878985600 3.5039
879009840 
879072000 3.5091
879158400 3.5138
879244800 3.5017
879331200 3.5178
879417600 3.7265
879504000 3.3472
879590400 3.5452
879676800 3.5470
879763200 3.5588
879849600 3.5580
879936000 3.5683
880022400 3.5502
880108800 3.5652
880195200 3.5511
880281600 3.4413
880368000 3.5452
880454400 3.5116
880540800 3.5478
880627200 3.5358
880713600 3.5510
880800000 3.5731
880886400 3.5823
880972800 3.5795
881059200 3.5926
881145600 3.5865
881232000 3.6812
881318400 3.6036
881404800 3.6115
881491200 3.5973
881530020 
881577600 3.6013
881664000 3.6143
881750400 3.6121
881836800 3.6096
881923200 3.6152
882009600 3.6282
882096000 3.6166
882182400 3.6358
882268800 3.6474
882355200 3.6721
882380820 
882441600 3.6792
882528000 3.6779
882614400 3.6918
882700800 3.6951
882787200 3.7032
882787260 
882873600 3.6653
882960000 3.6699
883046400 3.6640
883132800 3.6754
883219200 3.6819
883305600 3.6881
883392000 3.6804
883478400 3.6691
883564800 3.6740
883651200 3.6960
883737600 3.6850
883824000 3.6791
883910400 3.6839
883996800 3.6901
884083200 3.6819
884169600 3.6863
884256000 3.6882
884342400 3.6885
884428800 3.6995
884515200 3.6894
884601600 3.6888
884688000 3.6714
884774400 3.6907
884860800 3.6865
884912760 
884947200 3.6897
885033600 3.7024
885043980 
885120000 3.7075
885206400 3.7127
885292800 3.6943
885379200 3.6991
885465600 3.6837
885552000 3.7023
885638400 3.6973
885724800 3.7029
885811200 3.7013
885850740 
885897600 3.7081
885984000 3.7117
886070400 3.7014
886156800 3.7059
886243200 3.7145
886329600 3.7064
886416000 3.7055
886502400 3.7277
886588800 3.6929
886675200 3.6847
886761600 3.7119
886934400 3.6782
887020800 3.6899
887107200 3.6896
887193600 3.7261
887280000 3.6915
887366400 3.6690
887452800 3.6781
887539200 3.6875
887625600 3.6740
887712000 3.6690
887798400 3.6743
887884800 3.6586
887971200 3.6800
888057600 3.6890
888144000 3.6891
888230400 3.6844
888316800 3.6856
888403200 3.7057
888489600 3.7032
888576000 3.7047
888662400 3.6563
888748800 3.7069
888835200 3.9297
888921600 3.9190
889008000 3.9402
889094400 3.9336
889180800 3.9199
889267200 3.9206
889353600 3.9433
889440000 3.9451
889526400 3.9355
889612800 3.9553
889699200 5.2564
889785600 3.9939
889872000 3.9968
889958400 3.9904
890044800 3.9492
890131200 3.9566
890217600 3.9507
890304000 3.9790
890390400 3.9528
890476800 3.9512
890563200 3.9566
890649600 3.9719
890736000 3.9700
890822400 3.9658
890908800 3.9550
890995200 3.9619
891081600 3.9737
891168000 3.9591
891254400 3.9728
891340800 3.9579
891423600 3.9508
891427200 
891510000 3.9512
891513600 
891596400 3.9723
891600000 
891682800 3.9623
891686400 
891855600 3.9660
891942000 3.9287
891942060 
892028400 3.9632
892114800 3.9618
892201200 3.9563
892287600 3.9521
892460400 3.9401
892479600 
892546800 3.9587
892633200 3.9586
892719600 3.9465
892806000 3.9213
892892400 3.9148
892978800 3.9289
893065200 3.9310
893151600 3.9506
893238000 3.9374
893324400 3.9403
893410800 3.9272
893497200 3.9186
893583600 3.9208
893670000 3.9305
893756400 3.9256
893842800 3.9358
893929200 3.9395
894015600 3.9394
894102000 3.9308
894188400 3.9409
894274800 3.9066
894361200 3.9113
894447600 3.9170
894534000 3.9331
894620400 3.9145
894706800 3.9475
894793200 3.9407
894879600 3.9688
894966000 3.9479
895052400 3.9825
895138800 3.9851
895225200 3.9986
895311600 4.0020
895398000 4.0046
895484400 4.0015
895570800 4.0084
895657200 3.0893
895671840 
895743600 4.0229
895916400 4.0367
896089200 4.0305
896175600 4.0438
896262000 4.0420
896348400 4.0540
896434800 4.0437
896521200 4.0601
896607600 4.0531
896694000 4.0481
896780400 4.0346
896866800 4.0360
896953200 4.0416
897039600 4.1078
897126000 4.1018
897212400 4.0989
897298800 4.0963
897385200 4.0959
897471600 4.1102
897558000 4.0804
897644400 4.1026
897730800 4.0795
897817200 4.0826
897903600 4.0865
897990000 4.0630
898076400 4.0481
898162800 4.0316
898249200 4.0358
898335600 4.0465
898422000 4.1108
898508400 4.1061
898594800 4.0546
898681200 4.0438
898767600 4.0483
898854000 4.0339
898940400 4.0351
899199600 4.0101
899286000 4.0135
899372400 4.0352
899458800 4.0404
899545200 4.0314
899631600 4.0287
899718000 4.0358
899804400 4.0207
899890800 4.0116
899977200 4.0236
900063600 4.0244
900150000 4.0341
900236400 4.0377
900322800 4.0642
900409200 4.0539
900495600 4.0408
900668400 4.0084
900754800 4.0038
900841200 4.0054
900927600 4.0009
900936120 
901014000 4.0084
901100400 4.0190
901186800 4.0153
901273200 4.0289
901359600 4.0503
901446000 4.0538
901532400 4.1156
901618800 4.0552
901705200 4.0707
901791600 4.0715
901878000 4.0758
901964400 4.0742
902050800 4.0738
902137200 4.0594
902223600 4.0600
902310000 4.0585
902396400 4.0476
902482800 4.0678
902569200 4.0740
902655600 4.0740
902742000 4.0504
902828400 4.0702
902914800 4.0715
903001200 4.0658
903087600 4.0725
903174000 4.0583
903433200 4.0515
903519600 4.0712
903606000 4.0725
903692400 4.0715
903778800 4.0732
903865200 4.0851
903951600 4.0696
904038000 4.0752
904124400 4.0742
904174800 4.08
904210800 4.0720
904261200 4.07
904297200 4.0751
904347600 4.07
904383600 4.0820
904434000 4.08
904470000 4.0797
904520400 4.07
904556400 4.0650
904606800 4.08
904642800 4.0728
904693200 4.07
904729200 4.0766
904779600 4.12
904815600 4.1065
904866000 4.11
904902000 4.1002
904952400 4.10
904988400 4.1107
905038800 4.12
905074800 4.1146
905125200 4.12
905161200 4.1026
905211600 4.07
905247600 4.0764
905298000 4.08
905334000 4.0893
905384400 4.07
905420400 4.0681
905470800 4.06
905506800 4.0651
905557200 4.11
905593200 4.1129
905730000 4.10
905766000 4.1101
905816400 4.12
905852400 4.1208
905902800 4.11
905938800 4.0929
905989200 4.12
906025200 4.1182
906075600 4.10
906111600 4.1162
906162000 4.13
906198000 4.1226
906248400 4.11
906284400 4.1240
906334800 4.12
906370800 4.1235
906421200 4.13
906457200 4.1394
906507600 4.12
906543600 4.1312
906594000 4.12
906630000 4.1241
906680400 4.11
906716400 4.1188
906766800 4.10
906802800 4.1164
906853200 4.10
906889200 4.1107
906939600 4.14
906975600 4.1356
907062000 4.1460
907148400 4.1209
907234800 
907238400 4.1201
907321200 
907324800 4.0881
907407600 
907411200 4.1387
907497600 4.1297
907524720 
907580400 
907584000 4.1340
907666800 
907670400 4.1291
907717200 4.12
907753200 
907756800 4.1092
907803600 4.14
907839600 
907843200 4.1433
907890000 4.10
907926000 
907929600 4.1329
907976400 4.12
908012400 
908016000 4.1391
908062800 4.16
908098800 
908102400 4.1443
908149200 4.12
908185200 
908188800 4.1285
908235600 4.12
908271600 
908275200 4.1137
910912800 4.12
910953600 4.1248
910999200 4.09
911040000 4.1027
911085600 4.02
911126400 4.0266
911172000 3.99
911212800 4.0071
911258400 4.02
911299200 4.0089
911344800 4.04
911385600 4.0444
911431200 4.07
911472000 4.0577
911517600 4.06
911558400 4.0628
911604000 4.06
911644800 4.0595
911690400 4.05
911731200 4.0583
911776800 4.06
911817600 4.0541
911863200 4.07
911904000 4.0444
911949600 4.05
911990400 4.0510
912036000 4.11
912076800 4.1207
912122400 4.12
912163200 4.1181
912208800 4.11
912249600 4.1189
912295200 4.11
912336000 4.1134
912381600 4.11
912422400 4.1113
912468000 4.10
912508800 4.1087
912554400 4.11
912595200 4.1107
912640800 4.10
912681600 4.1026
912727200 4.11
912768000 4.1009
912813600 4.09
912854400 4.0911
912900000 4.09
912940800 4.0856
912986400 4.08
913027200 4.0984
913072800 4.10
913113600 4.0919
913159200 4.08
913200000 4.0919
913245600 4.08
913286400 4.0907
913332000 4.08
913372800 4.0946
913418400 4.09
913459200 4.0970
913504800 4.09
913545600 4.0980
913591200 4.11
913632000 4.1149
913677600 4.12
913718400 4.1110
913764000 4.10
913804800 4.0994
913850400 4.11
913891200 4.1044
913936800 4.10
913977600 4.1090
914023200 4.10
914064000 4.0998
914109600 4.11
914150400 4.1042
914196000 4.10
914236800 4.0990
914282400 3.82
914323200 4.1141
914368800 3.61
914409600 4.1161
914455200 4.14
914496000 4.1273
914541600 4.13
914582400 4.1321
914628000 4.14
914668800 4.1322
914714400 4.13
914755200 4.1342
914800800 4.13
914841600 4.1249
916038780 4.13
916051200 4.1321
916078380 
916096800 4.15
916137600 4.1501
916183200 4.15
916224000 4.1495
916269600 4.15
916310400 4.1434
916356000 4.16
916396800 4.1535
916442400 4.14
916483200 4.1368
916528800 4.15
916569600 4.1446
916615200 4.14
916656000 4.1431
916701600 4.09
916742400 4.1349
916788000 4.06
916828800 4.1050
916874400 4.15
916915200 4.1416
916960800 4.17
917001600 4.1401
917047200 4.18
917088000 4.1541
917133600 4.16
917174400 4.1561
917220000 4.14
917260800 4.1500
917306400 4.13
917347200 4.1326
917392800 4.15
917433600 4.1344
917479200 4.15
917520000 4.1451
917565600 4.15
917606400 4.1552
917652000 4.17
917692800 4.1745
917738400 4.16
917779200 4.1646
917824800 4.18
917865600 4.1621
917911200 4.16
917952000 4.1682
917997600 4.17
918038400 4.1612
918084000 4.17
918124800 4.1238
918170400 4.19
918211200 4.1858
918256800 4.18
918297600 4.1778
918343200 4.18
918384000 4.1907
918429600 4.21
918470400 4.2042
918516000 4.18
918556800 4.1962
918602400 4.20
918643200 4.1972
918688800 4.20
918729600 4.1866
918861600 4.16
918902400 4.1620
918948000 4.18
918988800 4.1719
919034400 4.17
919075200 4.1674
919120800 4.18
919161600 4.1645
919207200 4.16
919248000 4.1617
919293600 4.97
919334400 4.9811
919380000 4.16
919420800 4.1558
919466400 4.17
919507200 4.1662
919552800 4.18
919593600 4.1663
919639200 4.18
919680000 4.1672
919725600 4.16
919766400 4.1638
919812000 4.19
919852800 4.1698
919898400 4.19
919939200 4.1826
919984800 4.14
920025600 4.1616
920071200 4.16
920112000 4.1597
920157600 4.15
920198400 4.1643
920244000 4.16
920284800 4.1580
920330400 4.18
920371200 4.1632
920416800 4.16
920457600 4.1605
920503200 4.21
920544000 4.1868
920589600 4.18
920630400 4.1842
920676000 4.19
920716800 4.1801
920762400 4.18
920803200 4.1730
920848800 4.18
920889600 4.1856
920935200 4.22
920976000 4.2088
921021600 4.17
921062400 4.1768
921108000 4.16
921148800 4.1705
921194400 4.19
921235200 4.1834
921280800 4.16
921321600 4.1700
921367200 4.19
921408000 4.1885
921453600 4.18
921494400 4.1913
921540000 4.17
921580800 4.1711
921626400 4.17
921667200 4.1668
921712800 4.18
921753600 4.1738
921799200 4.19
921840000 4.1714
921885600 4.17
921926400 4.1626
921972000 4.17
922012800 4.1643
922058400 4.16
922099200 4.1690
922144800 4.17
922185600 4.1816
922231200 4.19
922272000 4.1791
922317600 4.20
922358400 4.1918
922404000 4.19
922444800 4.1811
922490400 4.20
922531200 4.1984
922580400 4.20
922617600 4.1981
922666800 4.19
922704000 4.1808
922753200 4.22
922790400 4.1866
922839600 3.99
922876800 3.9901
922926000 4.20
922959600 4.1941
922963200 
923012400 4.20
923046000 4.1916
923049600 
923098800 4.18
923132400 4.1886
923136000 
923269200 4.19
923305200 4.1954
923355600 4.20
923391600 4.1953
923442000 4.22
923478000 4.2001
923528400 4.21
923564400 4.2039
923614800 4.18
923650800 4.1919
923701200 4.29
923737200 4.2692
923787600 4.20
923823600 4.1881
923874000 4.19
923910000 4.1918
923960400 4.16
923996400 4.1705
924046800 4.19
924082800 4.1837
924133200 4.18
924169200 4.1782
924219600 4.19
924255600 4.1925
924306000 4.19
924342000 4.1834
924392400 4.33
924428400 4.1825
924478800 4.18
924514800 4.1739
924565200 4.15
924601200 4.1651
924651600 4.18
924687600 4.1809
924738000 4.20
924774000 4.1970
924824400 4.16
924860400 4.1683
924910800 4.20
924946800 4.1955
924997200 4.21
925033200 4.1985
925083600 4.20
925119600 4.1919
925170000 4.18
925206000 4.2003
925256400 4.20
925292400 4.1937
925342800 4.17
925378800 4.1859
925429200 4.24
925465200 4.2264
925515600 4.27
925551600 4.2631
925602000 4.27
925638000 4.2682
925688400 4.26
925724400 4.2608
925774800 4.22
925810800 4.2774
925861200 4.27
925897200 4.2730
925947600 4.27
925983600 4.2677
926034000 4.29
926070000 4.2794
926120400 4.25
926156400 4.2868
926206800 4.29
926242800 4.2827
926293200 4.29
926329200 4.2816
926379600 4.29
926415600 4.2997
926466000 4.30
926502000 4.3041
926552400 4.31
926588400 4.3213
926638800 4.33
926674800 4.3218
926725200 4.31
926761200 4.3043
926811600 4.30
926847600 4.3069
926898000 4.30
926934000 4.2996
926984400 4.30
927020400 4.2955
927070800 4.30
927106800 4.2981
927243600 4.29
927279600 4.2765
927330000 4.25
927366000 4.3017
927416400 4.40
927452400 4.3082
927502800 4.31
927538800 4.3059
927589200 4.32
927625200 4.3130
927675600 4.30
927711600 4.2956
927762000 4.26
927798000 4.2566
927848400 4.31
927884400 4.2965
927934800 4.31
927970800 4.3050
928021200 4.29
928057200 4.2932
928107600 4.30
928143600 4.3026
928194000 4.29
928230000 4.2864
928280400 4.29
928316400 4.2752
928366800 4.25
928402800 4.2445
928453200 4.30
928489200 4.2934
928539600 4.30
928575600 4.2975
928626000 4.31
928662000 4.2939
928712400 4.29
928748400 4.2920
928798800 4.32
928834800 4.2823
928885200 4.29
928921200 4.2921
928971600 4.30
929007600 4.2797
929058000 4.30
929094000 4.2781
929144400 4.29
929180400 4.2870
929230800 4.30
929266800 4.2956
929317200 4.28
929353200 4.2856
929403600 4.29
929439600 4.2861
929490000 4.31
929526000 4.3097
929576400 4.31
929612400 4.3140
929662800 4.35
929698800 4.3357
929749200 4.33
929785200 4.3226
929835600 4.32
929871600 4.3275
929922000 4.32
929958000 4.3287
930008400 4.32
930044400 4.3104
930181200 4.33
930217200 4.3288
930267600 4.34
930303600 4.3313
930354000 4.35
930390000 4.3364
930440400 4.41
930476400 4.3344
930526800 4.36
930562800 4.3350
930613200 4.33
930649200 4.3252
930699600 4.35
930735600 4.3399
930786000 4.38
930822000 4.3215
930872400 4.37
930908400 4.3422
930958800 4.37
930994800 4.3675
931045200 4.37
931081200 4.3651
931131600 4.38
931167600 4.3732
931218000 4.29
931254000 4.3303
931304400 4.33
931340400 4.3257
931426800 2.5841
931477200 4.34
931513200 4.3317
931563600 4.37
931599600 4.3610
931650000 4.38
931686000 4.3736
931822800 4.37
931858800 4.3694
931909200 4.37
931945200 4.3653
931995600 4.36
932031600 4.3671
932082000 4.39
932118000 4.3815
932168400 4.38
932204400 4.3734
932254800 4.39
932290800 4.3915
932341200 4.38
932377200 4.3719
932427600 4.37
932463600 4.3584
932514000 4.36
932550000 4.3587
932600400 4.37
932636400 4.3744
932686800 4.37
932722800 4.3687
932773200 4.37
932809200 4.3583
932859600 4.38
932895600 4.3662
932946000 4.38
932982000 4.3628
933032400 4.38
933068400 4.3678
933118800 4.36
933154800 4.3603
933205200 4.35
933241200 4.3394
933291600 4.37
933327600 4.3547
933378000 4.36
933414000 4.3546
933464400 4.26
933500400 4.3491
933550800 4.36
933586800 4.3532
933637200 3.19
933673200 3.1955
933723600 4.37
933759600 4.3689
933810000 4.38
933846000 4.3620
933896400 4.38
933932400 4.3588
933982800 4.34
934018800 4.3190
934069200 4.36
934105200 4.3446
934155600 4.35
934191600 4.3518
934242000 4.35
934278000 4.3160
934328400 4.32
934364400 4.3088
934450800 2.7337
934501200 4.32
934537200 4.3238
934587600 4.33
934623600 4.3342
934674000 4.32
934710000 4.3268
934760400 4.32
934796400 4.3323
934846800 4.42
934882800 4.3225
934933200 4.33
934969200 4.3288
935019600 4.32
935055600 4.3180
935106000 4.34
935142000 4.3282
935192400 4.32
935228400 4.3223
935278800 4.33
935314800 4.3309
935365200 4.31
935401200 4.2908
935451600 4.32
935487600 4.3286
935538000 4.32
935574000 4.3170
935624400 4.33
935660400 4.3218
935710800 4.31
935746800 4.3099
935797200 4.31
935833200 4.3097
935970000 4.30
936006000 4.3109
936142800 4.29
936178800 4.2934
936229200 4.33
936265200 4.3086
936315600 4.31
936351600 4.3140
936402000 4.29
936438000 4.2890
936488400 4.31
936524400 4.3099
936574800 4.31
936610800 4.3019
936661200 4.30
936697200 4.3033
936747600 4.32
936783600 4.3114
936834000 4.32
936870000 4.3269
936920400 4.35
936956400 4.3241
937006800 4.34
937042800 4.3213
937093200 4.32
937129200 4.3019
937179600 4.32
937215600 4.3096
937266000 4.33
937302000 4.3168
937352400 4.33
937388400 4.3248
937438800 4.33
937474800 4.3217
937525200 4.31
937561200 4.2935
937611600 4.31
937647600 4.2965
937698000 4.45
937734000 4.4303
937784400 4.30
937820400 4.2886
937870800 4.30
937906800 4.2837
937957200 4.30
937993200 4.2875
938043600 4.31
938079600 4.2861
938130000 4.31
938166000 4.2961
938216400 4.33
938252400 4.3040
938302800 4.34
938338800 4.3056
938389200 4.31
938425200 4.2986
938475600 4.34
938511600 4.3101
938562000 4.32
938598000 4.3014
938648400 4.35
938684400 4.3215
938734800 4.35
938770800 
938774460 4.3268
938821200 4.34
938857200 
938860860 4.3223
938907600 4.36
938943600 
938947260 4.3300
938994000 4.34
939030000 
939033660 4.3233
939080400 4.36
939116400 
939120060 4.3316
939166800 4.33
939202800 
939206460 4.3244
939253200 4.33
939289200 
939292860 4.3193
939339600 4.33
939375600 
939379260 4.3113
939426000 4.31
939462000 
939465660 4.3052
939512400 4.31
939548400 
939552060 4.3031
939598800 4.31
939634800 
939638460 4.3035
939721200 
939724860 2.9016
939771600 4.30
939807600 
939811260 4.3004
940030800 4.29
940066800 
940070460 4.2861
940117200 4.30
940153200 
940156860 4.2862
940203600 4.31
940239600 
940243260 4.2908
940290000 4.30
940326000 
940329660 4.2821
940894800 4.28
940930800 
940934460 4.2728
940981200 4.33
941017200 
941020860 4.3243
941067600 4.33
941103600 
941107260 4.3148
941325660 4.34
941366460 4.3258
941498460 3.69
941539260 3.6843
941757660 4.31
941798460 4.2951
942016860 4.31
942057660 4.2954
942144060 2.7777
942230460 2.8297
942276180 4.30
942316860 4.3107
942316980 
942403260 1.3425
942448860 4.35
942489660 4.3270
942535260 4.34
942576060 4.3288
942621660 4.30
942662460 4.2909
942708060 4.34
942748860 4.3321
942880860 4.33
942921660 4.3232
943140060 4.34
943180860 4.3328
943226460 4.29
943267260 4.3208
944226720 4.30
944266320 
944304000 4.2868
944369880 4.28
944390400 4.2836
944409480 
944436000 4.28
944476800 4.2835
944781600 0.00
944822400 0.0000
944868000 0.00
944908800 0.0000
944954400 0.00
944995200 0.0000
945040800 0.02
945081600 0.0197
945127200 0.02
945168000 0.0194
945213600 0.04
945254400 0.0397
945300000 0.04
945340800 0.0388
945386400 0.04
945427200 0.0395
945472800 0.04
945513600 0.0397
945559200 0.04
945600000 0.0385
945645600 0.04
945686400 0.0402
945732000 0.04
945772800 0.0395
945818400 0.04
945859200 0.0392
945904800 0.04
945945600 0.0396
945991200 0.08
946032000 0.0411
946077600 0.04
946118400 0.0409
946164000 0.04
946204800 0.0399
946250400 0.04
946291200 0.0400
946336800 0.04
946377600 0.0578
946423200 0.04
946464000 0.0585
946509600 0.04
946550400 0.0578
946596000 0.04
946636800 0.0590
946648260 2.41
946682400 0.04
946687860 
946719600 2.3781
946768800 4.35
946806000 4.3404
946809600 
946835760 4.32
946872960 
946892400 4.3169
946939200 4.32
946978800 4.3149
947025600 4.34
947065200 4.3181
947112000 4.31
947151600 4.3222
947198400 4.32
947238000 4.3249
947457600 4.33
947497200 4.3186
947544000 4.32
947583600 4.3215
947630400 4.31
947670000 4.3154
947716800 4.31
947756400 4.3207
947803200 4.32
947842800 4.3163
947889600 4.32
947929200 4.3162
947976000 4.31
948015600 4.2984
948062400 4.30
948102000 4.2975
948148800 4.35
948188400 4.3098
948235200 4.32
948274800 4.3033
948321600 4.31
948361200 4.2976
948408000 4.27
948447600 4.2835
948494400 4.27
948534000 4.2782
948580800 4.28
948620400 4.2818
948667200 4.27
948706800 4.2726
948753600 4.24
948793200 4.2654
948840000 4.32
948879600 4.3104
948926400 4.28
948966000 4.2786
949012800 4.25
949052400 4.2645
949099200 4.26
949138800 4.2671
949185600 4.28
949225200 4.2824
949272000 4.29
949311600 4.2788
949358400 4.29
949398000 4.2622
949444800 4.29
949484400 4.2929
949531200 4.28
949570800 4.2785
949617600 4.29
949657200 4.2833
949704000 4.28
949743600 4.2823
949790400 4.29
949830000 4.2834
949876800 4.28
949916400 4.2755
949963200 4.27
950002800 4.2653
950049600 4.28
950089200 4.2587
950136000 4.30
950175600 4.2847
950222400 4.27
950262000 4.2618
950308800 4.28
950348400 4.2701
950395200 4.28
950434800 4.2746
950481600 4.28
950521200 4.2676
950568000 4.12
950607600 4.1054
950654400 4.28
950694000 4.2755
950740800 4.29
950780400 4.2773
950827200 4.26
950866800 4.2628
950913600 4.25
950953200 4.2498
951000000 4.26
951039600 4.2571
951086400 4.26
951126000 4.2654
951172800 4.27
951212400 4.2628
951259200 4.27
951298800 4.2679
951345600 4.29
951385200 4.2844
951432000 4.30
951471600 4.2919
951518400 4.29
951558000 4.2963
951604800 4.30
951644400 4.3041
951691200 4.30
951730800 4.3013
951777600 4.30
951817200 4.2927
951864000 4.30
951903600 4.2899
951950400 4.29
951990000 4.2963
952036800 4.28
952076400 4.2810
952123200 4.29
952162800 4.2833
952209600 4.29
952249200 4.2882
952296000 4.28
952335600 4.2882
952382400 4.28
952422000 4.2788
952468800 4.28
952508400 4.2765
952555200 4.28
952594800 4.2839
952641600 4.28
952681200 4.2799
952728000 4.27
952767600 4.2464
952814400 4.27
952854000 4.2647
952900800 4.27
952940400 4.2652
952987200 4.30
953026800 4.2978
953073600 4.31
953113200 4.3026
953160000 4.31
953199600 4.2961
953246400 4.28
953286000 4.2806
953332800 4.31
953372400 4.3028
953419200 4.29
953458800 4.2829
953505600 4.28
953545200 4.2778
953592000 4.29
953631600 4.2951
953678400 4.28
953718000 4.2844
953764800 4.31
953804400 4.3021
953851200 4.28
953890800 4.2788
953937600 4.28
953977200 4.2847
954027600 4.29
954063600 4.2840
954114000 4.29
954150000 4.2802
954200400 4.27
954236400 4.2790
954286800 4.27
954322800 4.2719
954373200 4.25
954409200 4.2552
954459600 4.27
954495600 4.2696
954546000 4.25
954578400 4.2551
954582000 
954712800 4.26
954751200 4.2589
954799200 4.27
954837600 4.2545
954885600 4.28
954924000 4.2770
954972000 4.28
955010400 4.2750
955058400 4.28
955096800 4.2719
955144800 4.28
955183200 4.2712
955231200 4.26
955269600 4.2607
955317600 4.27
955356000 4.2672
955404000 4.27
955442400 4.2634
955490400 4.33
955528800 4.2461
955576800 4.31
955615200 4.3108
955749600 4.31
955788000 4.3054
955836000 4.32
955874400 4.3212
955922400 4.29
955960800 4.3002
956008800 4.30
956047200 4.2898
956095200 4.29
956133600 4.2907
956181600 4.30
956220000 4.2959
956268000 4.31
956306400 4.2974
956354400 4.29
956392800 4.2893
956440800 4.29
956479200 4.2884
956527200 4.29
956565600 4.2886
956613600 4.29
956652000 4.2832
956700000 4.26
956738400 4.2717
956786400 4.25
956824800 4.2564
956872800 4.26
956911200 4.2614
956959200 4.25
956997600 4.2506
957045600 4.27
957084000 4.2692
957132000 4.28
957170400 4.2648
957218400 4.23
957256800 4.2494
957304800 4.23
957343200 4.2335
957391200 4.28
957429600 4.2611
957477600 4.26
957516000 4.2500
957564000 4.25
957602400 4.2392
957650400 4.27
957688800 4.2533
957736800 4.25
957775200 4.2482
957823200 4.24
957861600 4.2398
957996000 4.24
958034400 4.2292
958082400 4.23
958120800 4.2221
958168800 4.22
958207200 4.2219
958255200 4.23
958293600 4.2284
958341600 4.22
958380000 4.2238
958428000 4.22
958466400 4.2231
958514400 4.23
958552800 4.2233
958600800 4.22
958639200 4.2218
958687200 4.26
958725600 4.2426
958773600 4.25
958812000 4.2448
958860000 4.23
958898400 4.2397
958946400 4.22
958984800 4.2118
959032800 4.23
959071200 4.2253
959119200 4.21
959157600 4.2192
959205600 4.21
959244000 4.2138
959292000 4.22
959330400 4.2178
959378400 4.21
959416800 4.2156
959464800 4.23
959503200 4.2280
959551200 4.22
959589600 4.2142
959637600 4.23
959676000 4.2201
959724000 4.22
959762400 4.2101
959810400 4.22
959848800 4.2057
959896800 4.23
959935200 4.2167
959983200 4.22
960021600 4.2149
960069600 4.24
960108000 4.2047
960156000 4.22
960194400 4.2126
960242400 4.22
960280800 4.2123
960328800 4.21
960367200 4.2096
960415200 4.21
960453600 4.2003
960501600 4.21
960540000 4.2021
960588000 4.22
960626400 4.2130
960674400 4.22
960712800 4.2118
960760800 4.20
960799200 4.2078
960847200 4.17
960885600 4.1749
960933600 4.20
960972000 4.1921
961106400 4.18
961144800 4.1740
961192800 4.20
961231200 4.1922
961279200 4.21
961317600 4.1836
961365600 4.20
961404000 4.1961
961452000 4.26
961490400 4.2500
961538400 4.23
961576800 4.2293
961624800 4.22
961663200 4.2242
961711200 4.23
961749600 4.2199
961797600 4.23
961836000 4.2176
961884000 4.22
961922400 4.2102
961970400 4.23
962008800 4.2194
962056800 4.21
962095200 4.1992
962143200 4.23
962181600 4.2073
962229600 4.24
962268000 4.2283
964044000 4.27
964082400 4.2582
964130400 4.25
964168800 4.2405
964216800 4.25
964255200 4.2398
964303200 4.27
964341600 4.2555
964389600 4.25
964428000 4.2414
964476000 4.28
964514400 4.2650
964562400 4.26
964600800 4.2665
964648800 4.26
964687200 4.2453
964735200 4.24
964773600 4.2345
964821600 4.26
964860000 4.2441
964908000 4.26
964946400 4.2463
964994400 4.25
965032800 4.2416
965080800 4.25
965119200 4.2351
965167200 4.24
965205600 4.2418
965253600 4.26
965292000 4.2498
965340000 4.25
965378400 4.2392
965426400 4.26
965464800 4.2516
965512800 4.26
965551200 4.2494
965599200 4.26
965637600 4.2533
965685600 4.27
965724000 4.2561
965772000 4.26
965810400 4.2555
965944800 4.26
965983200 4.2576
966031200 4.27
966069600 4.2594
966117600 4.27
966156000 4.2616
966204000 4.27
966242400 4.2581
966290400 4.26
966328800 4.2463
966376800 4.27
966415200 4.2501
966463200 4.25
966501600 4.2459
966549600 4.27
966588000 4.2576
966636000 4.26
966674400 4.2519
966722400 4.27
966760800 4.2700
966808800 4.28
966847200 4.2744
966895200 4.25
966933600 4.2300
966981600 4.25
967020000 4.2499
967068000 4.25
967106400 4.2302
967154400 4.25
967192800 4.2441
967240800 4.24
967279200 4.2323
967323600 4.24
967365600 4.3726
967410000 4.26
967452000 4.2426
967496400 4.26
967538400 4.2572
967582800 4.26
967624800 4.2549
967669200 4.27
967711200 4.2612
967755600 4.25
967797600 4.2497
967842000 4.25
967884000 4.2447
967928400 4.24
967970400 4.2395
968014800 4.23
968056800 4.2232
968101200 4.25
968143200 4.2355
968187600 4.22
968229600 4.2284
968274000 4.24
968316000 4.2286
968360400 4.25
968402400 4.2446
968446800 4.24
968488800 4.2354
968533200 4.25
968575200 4.2367
968619600 4.24
968661600 4.2345
968706000 4.24
968748000 4.2275
968792400 4.22
968834400 4.2129
968878800 4.22
968920800 4.2137
968965200 4.23
969007200 4.2200
969051600 4.23
969093600 4.2211
969138000 4.23
969180000 4.2230
969224400 4.23
969266400 4.2234
969310800 4.29
969352800 4.2216
969397200 4.19
969439200 4.2086
969483600 4.21
969525600 4.2090
969570000 4.20
969612000 4.1951
969656400 4.20
969698400 4.1921
969742800 4.20
969784800 4.1947
969829200 4.18
969871200 4.1740
969915600 4.17
969957600 4.1670
970002000 4.19
970044000 4.1855
970088400 4.20
970130400 4.1877
970174800 4.18
970216800 4.1737
970261200 4.22
970303200 4.2072
970347600 4.20
970389600 
970393200 4.2032
970434000 4.21
970476000 
970479600 4.1992
970520400 4.20
970562400 
970566000 4.1993
970606800 4.21
970648800 
970652400 4.2196
970693200 4.21
970735200 
970738800 4.2002
970779600 4.21
970821600 
970825200 4.2061
970866000 4.21
970908000 
970911600 4.2064
971125200 4.23
971167200 
971170800 4.2183
971211600 4.23
971253600 
971257200 4.2218
971298000 4.22
971340000 
971343600 4.2170
971384400 4.22
971426400 
971430000 4.2168
971470800 4.21
971512800 
971516400 4.2128
971557200 4.22
971599200 
971602800 4.2129
971643600 4.20
971685600 
971689200 4.2112
971730000 4.22
971772000 
971775600 4.2158
971989200 4.21
972031200 
972034800 4.1968
972075600 4.18
972117600 
972121200 4.1834
972162000 4.20
972204000 
972207600 4.2015
972248400 4.20
972290400 
972294000 4.1974
972334800 4.20
972376800 
972380400 4.1998
972421200 4.21
972463200 
972466800 4.2069
972507600 4.19
972549600 
972553200 4.1849
972594000 4.19
972636000 
972639600 4.1887
972680400 4.20
972722400 
972726000 4.2069
972772800 4.22
972812400 4.2109
972859200 4.20
972898800 4.2088
972945600 4.17
972985200 4.1855
973032000 4.19
973071600 4.1905
973118400 4.20
973158000 4.1756
973204800 4.20
973244400 4.2005
973291200 4.21
973330800 4.2071
973464000 4.21
973503600 4.2069
973550400 4.20
973590000 4.1971
973636800 4.16
973676400 4.1873
973723200 4.20
973762800 4.1867
973809600 4.18
973849200 4.1922
973896000 4.19
973935600 4.1870
973982400 4.20
974022000 4.1917
974068800 3.24
974108400 3.2415
974241600 3.13
974281200 3.1282
974328000 4.15
974367600 4.1462
974414400 4.19
974454000 4.1893
974500800 4.21
974540400 4.2080
974587200 4.22
974626800 4.2099
974673600 4.23
974713200 4.2241
974760000 4.23
974799600 4.2183
974846400 4.23
974886000 4.2328
974932800 4.24
974972400 4.2354
975019200 4.24
975058800 4.2357
975105600 4.24
975145200 4.2376
975192000 4.25
975231600 4.2416
975278400 4.25
975318000 4.2350
975364800 4.24
975404400 4.2407
975451200 4.24
975490800 4.2419
975537600 3.91
975577200 3.9157
975624000 4.14
975663600 4.1478
975710400 4.13
975750000 4.1595
975796800 3.78
975836400 3.7781
975883200 3.61
975922800 3.6400
975969600 3.96
976009200 3.9630
976056000 4.00
976095600 4.0042
976142400 3.99
976182000 3.9963
976228800 3.34
976268400 3.3503
976315200 4.00
976354800 4.0051
976401600 3.67
976441200 3.6832
976488000 4.02
976527600 4.0183
976574400 3.78
976614000 3.7973
976747200 4.04
976786800 4.0761
977092800 3.78
977132400 3.7787
977179200 4.08
977218800 4.0819
977265600 4.06
977305200 4.0588
988927200 4.2005
988934400 
988979040 4.20
989013600 4.1916
989020800 
989065440 4.20
989100000 4.1851
989107200 
989151840 4.20
989186400 4.1932
989193600 
989238240 4.19
989272800 4.2192
989280000 
989324640 4.19
989359200 4.1845
989366400 
989411040 4.16
989445600 4.2079
989452800 
989497440 4.23
989532000 4.2240
989539200 
989583840 4.24
989618400 4.2253
989625600 
989670240 4.18
989704800 4.1647
989712000 
989756640 4.18
989791200 4.1772
989798400 
989877600 4.1783
989884800 
989929440 4.18
989964000 4.1681
989971200 
990015840 4.17
990050400 4.1694
990057600 
990102240 4.18
990136800 4.1671
990144000 
990188640 4.17
990223200 4.1659
990230400 
990275040 4.17
990309600 4.1650
990316800 
990361440 4.17
990396000 4.1589
990403200 
990447840 4.17
990482400 4.1656
990489600 
990534240 4.59
990568800 4.1603
990576000 
990620640 4.17
990655200 4.1562
990662400 
990707040 4.17
990741600 4.1730
990748800 
990828000 4.1690
990835200 
990879840 4.19
990914400 4.1670
990921600 
990966240 4.17
991000800 4.1712
991008000 
991052640 4.20
991087200 4.1746
991094400 
991173600 4.1825
991180800 
991260000 4.1795
991267200 
991346400 4.1648
991353600 
991398240 4.19
991432800 4.1531
991440000 
991484640 4.19
991519200 4.1753
991526400 
991571040 4.19
991605600 4.1820
991612800 
991657440 4.19
991692000 4.1790
991699200 
991743840 4.20
991778400 4.1815
991785600 
991830240 4.19
991864800 4.1750
991872000 
991916640 4.18
991951200 4.1577
991958400 
992003040 4.16
992037600 4.1545
992044800 
992089440 4.17
992124000 4.1607
992131200 
992210400 4.1803
992217600 
992296800 4.1798
992304000 
992348640 4.17
992383200 4.1562
992390400 
992435040 4.17
992469600 4.1671
992476800 
992556000 4.1620
992563200 
992607840 4.18
992642400 4.1671
992649600 
992694240 4.16
992728800 4.1571
992736000 
992780640 4.16
992815200 4.1475
992822400 
992867040 4.17
992901600 4.1520
992908800 
992988000 4.1404
992995200 
993039840 4.14
993074400 4.1297
993081600 
993126240 4.15
993160800 4.1360
993168000 
993212640 4.15
993247200 4.1418
993254400 
993299040 4.13
993333600 4.1309
993340800 
993385440 4.14
993420000 4.1262
993427200 
993506400 4.1399
993513600 
993592800 4.1306
993600000 
993644640 4.16
993679200 4.1394
993686400 
993731040 4.15
993765600 4.1307
993772800 
993852000 4.1226
993859200 
993903840 4.14
993938400 4.1248
993945600 
993990240 4.14
994024800 4.1249
994032000 
994076640 4.14
994111200 4.1255
994118400 
994163040 4.14
994197600 4.1218
994204800 
994249440 4.13
994284000 4.1195
994291200 
994335840 4.14
994370400 4.1234
994422240 4.15
994456800 0.5531
994508640 4.16
994543200 0.1481
994595040 4.15
994629600 0.5925
994681440 4.16
994716000 0.4614
994723200 
994767840 4.16
994802400 4.1434
994809600 
994854240 4.00
994888800 4.1537
994896000 
994975200 4.1271
994982400 
995061600 4.1360
995068800 
995148000 4.1446
995155200 
995199840 4.15
995234400 4.1002
995241600 
995286240 4.15
995320800 4.1443
995328000 
995407200 4.1450
995414400 
995493600 4.1416
995500800 
995580000 4.1379
995587200 
995631840 4.16
995666400 4.1395
995673600 
995718240 4.15
995752800 4.1394
995760000 
995839200 4.1451
995846400 
995891040 4.15
995925600 4.1077
995932800 
996012000 4.1410
996019200 
996063840 4.14
996098400 4.1318
996105600 
996150240 4.14
996184800 4.1372
996192000 
996236640 4.14
996271200 4.1300
996278400 
996323040 4.15
996357600 4.1342
996364800 
996444000 4.1262
996451200 
996495840 4.15
996530400 4.1293
996537600 
996582240 4.15
996616800 4.1241
996624000 
996668640 4.14
996703200 4.1272
996710400 
996789600 4.1263
996796800 
996841440 4.13
996876000 4.1253
996883200 
996927840 4.14
996962400 4.1207
996969600 
997048800 4.1250
997056000 
997100640 4.12
997135200 4.1150
997142400 
997221600 4.1135
997228800 
997273440 4.13
997308000 4.1071
997315200 
997359840 4.12
997394400 4.1186
997401600 
997446240 4.11
997480800 4.1123
997488000 
997532640 4.10
997567200 4.1074
997574400 
997653600 4.1129
997660800 
997705440 4.12
997740000 4.1122
997747200 
997791840 4.12
997826400 4.1122
997833600 
997912800 4.1138
997920000 
997964640 4.13
997999200 4.1153
998006400 
998051040 4.12
998085600 4.1095
998092800 
998137440 4.12
998172000 4.1088
998179200 
998258400 4.1134
998265600 
998310240 4.13
998344800 4.1157
998352000 
998396640 4.13
998431200 4.1071
998438400 
998483040 4.13
998517600 4.1222
998524800 
998569440 4.13
998604000 4.1276
998611200 
998655840 4.12
998690400 4.1052
998697600 
998776800 4.0999
998784000 
998863200 4.1052
998870400 
998915040 4.12
998949600 4.1130
998956800 
999001440 4.13
999036000 4.1060
999043200 
999122400 4.1134
999129600 
999208800 4.1375
999216000 
999260640 4.16
999295200 4.1439
999302400 
999381600 4.1417
999388800 
999433440 4.16
999468000 4.1503
999475200 
999519840 4.15
999554400 4.1416
999561600 
999606240 4.14
999640800 4.1294
999648000 
999692640 4.16
999727200 4.1402
999734400 
999779040 4.15
999813600 4.1364
999820800 
999865440 4.16
999900000 4.1498
999907200 
999951840 4.18
999986400 4.1657
999993600 
1000038240 4.18
1000072800 4.1635
1000080000 
1000124640 4.17
1000159200 4.1652
1000166400 
1000211040 4.33
1000245600 4.1614
1000252800 
1000297440 4.20
1000332000 4.1915
1000339200 
1000383840 4.18
1000418400 4.1794
1000425600 
1000470240 4.18
1000504800 4.1181
1000512000 
1000556640 4.19
1000591200 4.1875
1000598400 
1000643040 4.06
1000677600 4.1904
1000684800 
1000729440 4.19
1000764000 4.1770
1000771200 
1000815840 4.19
1000850400 4.1828
1000857600 
1000902240 4.19
1000936800 4.1762
1000944000 
1000988640 4.19
1001023200 4.1813
1001030400 
1001075040 4.18
1001109600 4.1642
1001116800 
1001161440 4.18
1001196000 4.1712
1001203200 
1001247840 4.19
1001282400 4.1704
1001289600 
1001334240 4.18
1001368800 4.1669
1001376000 
1001420640 4.19
1001455200 4.1786
1001462400 
1001507040 4.19
1001541600 4.1686
1001548800 
1001593440 4.13
1001628000 4.1256
1001635200 
1001679840 4.12
1001714400 4.1244
1001721600 
1001766240 4.12
1001800800 4.1084
1001808000 
1001852640 4.11
1001887200 4.0965
1001894400 
1001973600 4.1047
1001980800 
1002025440 4.12
1002060000 4.1198
1002067200 
1002111840 4.13
1002146400 4.1156
1002153600 
1002198240 4.09
1002232800 4.0768
1002240000 
1002284640 4.09
1002319200 4.0779
1002326400 
1002371040 4.09
1002405600 4.0705
1002412800 
1002457440 4.08
1002492000 4.0774
1002499200 
1002543840 4.07
1002578400 4.0709
1002585600 
1002630240 4.08
1002664800 4.0671
1002672000 
1002716640 4.07
1002751200 4.0646
1002758400 
1002803040 4.08
1002837600 4.0686
1002844800 
1002889440 4.08
1002924000 4.0595
1002931200 
1002975840 4.07
1003010400 4.0621
1003017600 
1003062240 4.07
1003096800 4.0600
1003104000 
1003148640 4.08
1003183200 4.0582
1003190400 
1003235040 4.09
1003269600 4.0760
1003276800 
1003321440 4.07
1003356000 4.0839
1003363200 
1003407840 4.08
1003442400 4.0589
1003449600 
1003528800 4.0665
1003536000 
1003580640 4.10
1003615200 4.0857
1003622400 
1003667040 4.09
1003701600 4.0892
1003708800 
1003753440 4.10
1003788000 4.0875
1003795200 
1003839840 4.11
1003874400 4.0880
1003881600 
1003926240 4.15
1003960800 4.1332
1003968000 
1004012640 4.14
1004047200 4.1375
1004054400 
1004099040 4.14
1004133600 4.1229
1004140800 
1004220000 4.1242
1004227200 
1004306400 4.1247
1004313600 
1004354640 4.15
1004392800 4.0669
1004400000 
1004479200 4.1437
1004486400 
1004527440 4.15
1004565600 4.1401
1004572800 
1004613840 4.15
1004652000 4.1320
1004659200 
1004700240 4.13
1004738400 4.1298
1004745600 
1004786640 4.15
1004824800 4.1336
1004832000 
1004873040 4.14
1004911200 4.1375
1004918400 
1004959440 4.13
1005004800 
1005045840 4.15
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006862788 4.08
1006902874 4.08
1006905600 
1006927592 4.09
1006956625 4.09
1006992000 
1007014110 4.10
1007078400 
1007078669 4.09
1007107332 4.10
1007164800 
1007251200 
1007325910 4.09
1007337600 
1007368890 4.10
1007397306 4.09
1007424000 
1007453777 4.11
1007482229 4.13
1007510400 
1007539536 4.12
1007569316 4.12
1007596800 
1007626873 4.12
1007655756 4.11
1007683200 
1007708993 4.11
1007737148 4.11
1007769600 
1007796094 4.10
1007825421 4.11
1007856000 
1007882887 4.11
1007911963 4.12
1007942400 
1007968944 4.11
1007997965 4.10
1008028800 
1008055239 4.08
1008083423 4.10
1008115200 
1008142584 4.11
1008174692 4.10
1008201600 
1008232502 4.10
1008257133 4.12
1008288000 
1008315756 4.12
1008345115 4.12
1008374400 
1008403095 4.12
1008431708 4.12
1008460800 
1008488580 4.12
1008508417 4.12
1008547200 
1008565929 4.12
1008594479 4.12
1008633600 
1008651832 4.13
1008681541 4.12
1008720000 
1008739393 4.11
1008768555 4.12
1008806400 
1008826796 4.11
1008856617 4.11
1008892800 
1008913894 4.12
1008943058 4.12
1008979200 
1009002851 4.12
1009031549 4.12
1009065600 
1009088996 4.12
1009117920 4.12
1009152000 
1009173322 4.13
1009202493 4.13
1009238400 
1009260150 4.12
1009289120 4.13
1009324800 
1009346538 4.13
1009374963 4.13
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010097002 4.11
1010102400 
1010130969 4.11
1010159852 4.10
1010188800 
1010218036 4.11
1010250541 4.11
1010275200 
1010304894 4.18
1010333057 4.18
1010361600 
1010390703 4.18
1010408642 4.17
1010448000 
1010468389 4.17
1010501850 4.17
1010534400 
1010557865 4.16
1010586951 4.17
1010620800 
1010645110 4.17
1010670929 4.17
1010707200 
1010729073 4.17
1010761410 4.19
1010793600 
1010818986 4.17
1010845014 4.18
1010880000 
1010902448 4.17
1010932143 4.18
1010966400 
1010988707 4.18
1011018702 4.18
1011052800 
1011076391 4.18
1011107486 4.19
1011139200 
1011165907 4.19
1011195186 4.18
1011225600 
1011252539 4.19
1011281290 4.17
1011312000 
1011338945 4.17
1011369031 4.16
1011398400 
1011426946 4.17
1011456462 4.18
1011484800 
1011514481 4.17
1011542859 4.17
1011571200 
1011600331 4.17
1011629667 4.17
1011657600 
1011687208 4.16
1011705648 4.15
1011744000 
1011762554 4.15
1011792436 4.15
1011830400 
1011850167 4.14
1011879831 4.15
1011916800 
1011972742 4.15
1012003200 
1012047227 4.14
1012062823 4.15
1012089600 
1012112437 4.14
1012141827 4.16
1012176000 
1012199390 4.14
1012228566 4.13
1012262400 
1012287775 4.15
1012311526 4.14
1012348800 
1012376533 5.16
1012404552 5.17
1012435200 
1012463025 5.16
1012490500 5.17
1012521600 
1012548435 5.15
1012578835 5.16
1012608000 
1012635160 5.16
1012664871 5.16
1012694400 
1012722670 5.16
1012750926 5.16
1012780800 
1012811101 5.16
1012867200 
1012953600 
1013212800 
1013232552 5.16
1013277973 5.17
1013299200 
1013348391 5.16
1013370237 5.16
1013385600 
1013414911 5.16
1013444014 5.18
1013472000 
1013501917 5.18
1013530632 5.17
1013558400 
1013588957 5.17
1013617737 5.17
1013644800 
1013675460 5.17
1013704063 5.17
1013731200 
1013753186 5.16
1013787074 5.17
1013817600 
1013846021 5.17
1013875064 5.18
1013904000 
1013932483 5.18
1013965375 5.18
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014560397 5.17
1014571059 5.17
1014595200 
1014623335 5.17
1014647267 4.70
1014659933 5.17
1014681600 
1014703674 5.18
1014733347 5.17
1014768000 
1014791967 5.17
1014821661 5.16
1014854400 
1014882662 5.17
1014909971 5.17
1014940800 
1014961846 5.20
1014988155 5.21
1015027200 
1015046173 5.24
1015079990 5.22
1015113600 
1015142247 5.23
1015175917 5.22
1015200000 
1015229514 5.22
1015268742 5.23
1015286400 
1015323196 5.23
1015348747 5.24
1015372800 
1015402480 5.23
1015436427 5.23
1015459200 
1015488923 5.23
1015521462 5.24
1015545600 
1015575942 5.24
1015609199 5.25
1015632000 
1015650559 5.25
1015679372 5.25
1015718400 
1015737251 5.25
1015769996 5.25
1015804800 
1015824172 5.25
1015857028 5.25
1015891200 
1015912833 5.19
1015950984 5.25
1015977600 
1016008161 5.26
1016041220 5.25
1016064000 
1016094970 5.25
1016126361 5.25
1016150400 
1016182095 5.25
1016215236 5.25
1016236800 
1016266757 5.25
1016297300 5.25
1016323200 
1016342085 5.25
1016374459 5.25
1016409600 
1016428909 5.25
1016496000 
1016529978 5.23
1016559652 5.24
1016582400 
1016613540 5.21
1016650589 5.23
1016668800 
1016705103 5.26
1016733835 5.26
1016755200 
1016787536 5.26
1016820548 5.26
1016841600 
1016874358 5.27
1016903296 5.27
1016928000 
1016961428 5.27
1016994017 5.27
1017014400 
1017050928 5.26
1017080229 5.26
1017100800 
1017130175 5.27
1017163276 5.26
1017187200 
1017221573 5.25
1017245747 5.26
1017273600 
1017296615 5.26
1017327692 5.27
1017360000 
1017386411 5.28
1017415543 5.26
1017446400 
1017485805 5.26
1017515740 5.26
1017532860 
1017573014 5.25
1017603131 5.26
1017619200 
1017660107 5.25
1017691246 5.26
1017705600 
1017738831 5.25
1017770797 5.24
1017792000 
1017823588 5.25
1017847897 5.25
1017878400 
1017905521 5.26
1017942158 5.26
1017964800 
1017995863 5.25
1018028461 5.25
1018051200 
1018079214 5.25
1018109054 5.25
1018137600 
1018167494 5.25
1018192625 5.25
1018224000 
1018310400 
1018396800 
1018483200 
1018494499 5.25
1018505806 5.24
1018517665 5.23
1018532647 5.24
1018542111 5.23
1018559963 5.24
1018569660 
1018574935 5.24
1018587126 5.24
1018600659 5.24
1018615010 5.23
1018629906 5.24
1018644954 5.25
1018656000 
1018659356 5.25
1018674219 5.24
1018688803 5.25
1018705321 5.24
1018720093 5.25
1018732331 5.25
1018742400 
1018750260 5.26
1018764912 5.25
1018828800 
1018836943 5.24
1018855170 5.25
1018866405 5.24
1018880089 5.25
1018894821 5.25
1018915200 
1018916421 5.25
1018930800 5.24
1018945190 5.25
1018974231 5.25
1018988882 5.24
1019001600 
1019024835 5.26
1019055300 5.24
1019075834 5.25
1019088000 
1019111517 5.25
1019170319 5.26
1019174400 
1019197941 5.27
1019220173 5.27
1019234194 5.26
1019260521 5.27
1019260800 
1019277645 5.27
1019291978 5.27
1019306542 5.26
1019320804 5.26
1019335349 5.26
1019347200 
1019350523 5.27
1019407699 5.27
1019422352 5.27
1019433600 
1019436341 5.26
1019458392 5.27
1019520000 
1019530770 5.27
1019544920 5.26
1019559395 5.26
1019602599 5.27
1019606400 
1019618724 5.27
1019633722 5.26
1019692800 
1019779200 
1019788372 5.28
1019834306 5.30
1019865600 
1019874207 5.30
1019888612 5.31
1019902981 5.31
1019917867 5.30
1019932607 5.30
1019947041 5.31
1019952000 
1019968730 5.31
1019984046 5.30
1020005612 5.30
1020027229 5.30
1020038400 
1020041909 5.31
1020056313 5.31
1020090007 5.30
1020115629 5.30
1020124800 
1020133362 5.31
1020162441 5.32
1020211200 
1020236002 5.30
1020258895 5.31
1020297600 
1020384000 
1020470400 
1020525988 5.30
1020556800 
1020640318 5.30
1020643200 
1020682743 5.30
1020729600 
1020816000 
1020902400 
1020988800 
1020998969 5.28
1021013301 5.29
1021075200 
1021161600 
1021248000 
1021277316 5.27
1021291701 5.28
1021306118 5.28
1021321772 5.28
1021334400 
1021337154 5.25
1021352015 5.31
1021364877 5.29
1021378167 5.29
1021392746 5.30
1021407617 5.29
1021420800 
1021422225 5.29
1021436471 5.30
1021452214 5.31
1021465653 5.30
1021480467 5.30
1021494424 5.28
1021501200 5.28
1021507200 
1021509169 5.28
1021523546 5.30
1021538209 5.30
1021552582 5.31
1021567023 5.31
1021582548 5.29
1021595693 5.07
1021607162 5.29
1021621291 5.29
1021636810 5.29
1021888800 
1021932101 5.30
1021939200 
1021962521 5.31
1022020152 5.30
1022025660 
1022089124 5.31
1022112000 
1022198400 
1022207442 5.30
1022217271 5.30
1022228339 5.32
1022239730 5.31
1022250613 5.31
1022261380 5.30
1022272227 5.32
1022282981 5.30
1022284800 
1022293839 5.31
1022304786 5.31
1022315840 5.31
1022371200 
1022444535 5.27
1022457600 
1022520110 5.30
1022544000 
1022622812 5.33
1022630400 
1022716800 
1022780479 5.30
1022803200 
1022879027 5.31
1022889600 
1022976000 
1023062400 
1023087808 5.31
1023148800 
1023203140 5.31
1023216744 5.31
1023235200 
1023321600 
1023408000 
1023424164 5.23
1023437313 5.25
1023451122 5.32
1023462141 5.30
1023472327 5.31
1023476538 5.29
1023487949 5.31
1023494400 
1023508007 5.32
1023518494 5.31
1023529308 5.32
1023540155 5.32
1023551805 5.33
1023561682 5.32
1023572495 5.32
1023580800 
1023583244 5.24
1023594107 5.32
1023667200 
1023691995 5.32
1023753600 
1023778719 5.31
1023840000 
1023864429 5.32
1023875182 5.32
1023926400 
1023941930 5.32
1023957401 5.33
1023970696 5.32
1023985470 5.32
1024000707 5.32
1024012800 
1024015054 5.32
1024029454 5.32
1024043797 5.32
1024058233 5.32
1024073294 5.31
1024087077 5.31
1024099200 
1024101469 5.32
1024115858 5.32
1024130268 5.32
1024144653 5.31
1024159640 5.32
1024173471 5.32
1024185600 
1024187852 5.30
1024202353 5.32
1024216680 5.31
1024231814 5.31
1024245428 5.31
1024259861 5.31
1024272000 
1024274243 5.31
1024288624 5.31
1024302986 5.31
1024318262 5.31
1024332304 5.30
1024345980 5.31
1024358400 
1024360504 5.31
1024374903 5.31
1024389412 5.31
1024403836 5.32
1024418778 5.33
1024432602 5.31
1024444800 
1024447074 5.31
1024468736 5.32
1024483064 5.32
1024497882 5.32
1024511845 5.32
1024526274 5.32
1024531200 
1024540734 5.32
1024555164 5.32
1024569454 5.32
1024583840 5.33
1024597760 5.32
1024609884 5.32
1024617600 
1024624154 5.32
1024638701 5.31
1024652976 5.33
1024662942 5.31
1024677332 5.32
1024691742 5.32
1024704000 
1024706271 5.33
1024720801 5.31
1024735079 5.31
1024749470 5.31
1024763868 5.31
1024778272 5.31
1024790400 
1024792682 5.31
1024807204 5.31
1024821629 5.29
1024836041 5.31
1024851094 5.31
1024954852 5.31
1024963200 
1024968091 5.31
1024982494 5.31
1024997011 5.33
1025016082 5.32
1025030099 5.32
1025044493 5.34
1025049600 
1025058792 5.33
1025072909 5.33
1025087710 5.33
1025095454 5.33
1025109823 5.32
1025124185 5.34
1025136000 
1025138374 5.34
1025152786 5.35
1025167174 5.35
1025182010 5.34
1025196577 5.35
1025211111 5.35
1025222400 
1025225293 5.35
1025239735 5.36
1025254122 5.36
1025268429 5.36
1025282846 5.36
1025297300 5.36
1025308800 
1025312460 5.36
1025326110 5.36
1025340512 5.37
1025354901 5.36
1025370464 5.35
1025384638 5.37
1025395200 
1025400050 5.38
1025413575 5.36
1025428038 5.38
1025442390 5.38
1025456822 5.38
1025479038 5.38
1025481600 
1025492800 5.37
1025507280 5.37
1025521614 5.38
1025540507 5.38
1025554900 5.38
1025568000 
1025569971 5.39
1025583904 5.39
1025598064 5.39
1025612476 5.47
1025620722 5.39
1025635240 5.37
1025649634 5.37
1025654400 
1025664446 5.37
1025691391 5.38
1025705522 5.38
1025720104 5.38
1025734441 5.38
1025740800 
1025749084 5.38
1025757391 5.38
1025770835 5.38
1025781995 5.37
1025792644 5.37
1025807107 5.37
1025821473 5.36
1025827200 
1025835881 5.37
1025850062 5.38
1025864458 5.37
1025878969 5.37
1025893411 5.37
1025903368 5.37
1025913600 
1025917238 5.37
1025929394 5.37
1025938859 5.37
1025953242 5.39
1026000000 
1026001506 5.37
1026016276 5.38
1026030607 5.37
1026045083 5.38
1026059554 5.37
1026073946 5.37
1026086400 
1026088223 5.37
1026109872 5.38
1026132005 5.37
1026153258 5.37
1026167583 5.37
1026172800 
1026181975 5.37
1026196361 5.37
1026210500 5.37
1026225148 5.38
1026232545 5.37
1026247081 5.38
1026259200 
1026262862 5.38
1026276059 5.37
1026290643 5.37
1026305067 5.37
1026332629 5.39
1026345600 
1026347053 5.37
1026361508 5.37
1026375886 5.37
1026390275 5.37
1026403415 5.37
1026412382 5.38
1026426199 5.37
1026432000 
1026440688 5.37
1026454945 5.39
1026469281 5.38
1026483925 5.39
1026498995 5.37
1026512653 5.39
1026518400 
1026527022 5.39
1026541462 5.39
1026555868 5.40
1026570447 5.38
1026585405 5.37
1026599035 5.35
1026604800 
1026613492 5.38
1026627857 5.39
1026642265 5.36
1026650933 5.35
1026665331 5.38
1026679735 5.38
1026691200 
1026694129 5.38
1026708897 5.37
1026722951 5.41
1026737709 5.41
1026752077 5.41
1026772954 5.40
1026777600 
1026787074 5.41
1026801969 5.41
1026815846 5.41
1026830653 5.42
1026844602 5.41
1026860056 5.41
1026864000 
1026873408 5.41
1026887817 5.40
1026902200 5.39
1026916939 5.41
1026931060 5.41
1026947068 5.41
1026959852 5.41
1026974142 5.40
1027019655 5.40
1027032094 5.41
1027036800 
1027046027 5.40
1027068999 5.42
1027089479 5.43
1027103747 5.42
1027112608 5.42
1027123200 
1027125384 5.42
1027139645 5.43
1027161223 5.42
1027175940 5.41
1027197382 5.42
1027207138 5.42
1027209600 
1027218979 5.43
1027233406 5.43
1027247724 5.39
1027262171 5.39
1027276589 5.38
1027290972 5.38
1027296000 
1027305481 5.39
1027319786 5.40
1027334194 5.42
1027348836 5.39
1027363003 5.42
1027377412 5.40
1027382400 
1027468800 
1027475814 5.39
1027489332 5.40
1027503578 5.39
1027518187 5.43
1027532659 5.45
1027546859 5.45
1027555200 
1027561572 5.44
1027576070 5.44
1027590542 5.44
1027605007 5.44
1027619220 5.44
1027633792 5.43
1027641600 
1027648209 5.43
1027663540 5.42
1027677026 5.43
1027688307 4.78
1027699181 5.44
1027712796 5.46
1027727295 5.46
1027728000 
1027741780 5.46
1027756186 5.46
1027770629 5.46
1027785821 5.46
1027799450 5.46
1027813881 5.46
1027814400 
1027828263 5.46
1027843531 5.46
1027857202 5.46
1027871607 5.46
1027886030 5.46
1027900398 5.46
1027900800 
1027914805 5.46
1027930235 5.46
1027943796 5.46
1027958816 5.46
1027972618 5.46
1027987015 5.47
1027987200 
1028001424 5.47
1028016078 5.47
1028030311 5.46
1028045326 5.47
1028059126 5.48
1028073600 
1028073706 5.47
1028088154 5.47
1028102561 5.47
1028116958 5.48
1028131881 5.47
1028147812 5.46
1028160000 
1028160131 5.47
1028174645 5.47
1028196571 5.46
1028212282 5.46
1028227176 5.46
1028240906 5.46
1028246400 
1028255184 5.46
1028269546 5.47
1028287925 5.47
1028298503 5.48
1028312713 5.47
1028327366 5.46
1028332800 
1028341765 5.47
1028356110 5.47
1028370528 5.47
1028385180 5.45
1028399352 5.46
1028413678 5.47
1028419200 
1028428349 5.46
1028442680 5.46
1028456921 5.46
1028471326 5.46
1028485751 5.45
1028501268 5.47
1028505600 
1028514536 5.46
1028528987 5.46
1028543438 5.47
1028558461 5.46
1028572423 5.46
1028586938 5.46
1028592000 
1028601174 5.47
1028615560 5.47
1028630083 5.48
1028645431 5.48
1028652787 5.47
1028667179 5.46
1028678400 
1028682447 5.46
1028696102 5.47
1028710556 5.46
1028725143 5.45
1028739544 5.48
1028753857 5.45
1028764800 
1028768289 5.45
1028782757 5.46
1028797113 5.44
1028812798 5.45
1028827143 5.46
1028841450 5.45
1028851200 
1028852418 5.45
1028863483 5.46
1028877666 5.45
1028892220 5.46
1028906766 5.46
1028920906 5.45
1028935190 5.46
1028937600 
1028949638 5.47
1028964248 5.46
1028978653 5.36
1028993705 5.48
1029007586 5.46
1029022176 5.47
1029024000 
1029043361 5.46
1029057770 5.47
1029072199 5.47
1029086579 5.47
1029100964 5.47
1029110400 
1029115417 5.47
1029129811 5.46
1029144283 5.48
1029158738 5.47
1029173113 5.47
1029187697 5.46
1029196800 
1029202139 5.45
1029216554 5.46
1029231041 5.43
1029245636 5.41
1029260103 5.45
1029274533 5.46
1029283200 
1029288767 5.46
1029303414 5.46
1029317766 5.46
1029332318 5.44
1029346720 5.46
1029361320 5.46
1029369600 
1029375821 5.47
1029390132 5.46
1029404721 5.45
1029418925 5.46
1029433215 5.47
1029447586 5.42
1029456000 
1029462451 5.45
1029476510 5.46
1029490924 5.45
1029505585 5.46
1029519928 5.45
1029534298 5.45
1029542400 
1029549033 5.47
1029563357 5.44
1029577721 5.45
1029592220 5.45
1029606462 5.45
1029620859 5.45
1029628800 
1029635340 5.45
1029649840 5.45
1029664361 5.45
1029679049 5.47
1029693258 5.46
1029707705 5.47
1029715200 
1029722239 5.47
1029736542 5.46
1029750923 5.46
1029773225 5.45
1029798137 5.47
1029801600 
1029812439 5.47
1029826812 5.47
1029841101 5.45
1029855819 5.46
1029870095 5.47
1029884567 5.44
1029888000 
1029898699 5.47
1029913105 5.51
1029927578 5.47
1029940645 5.46
1029954223 5.47
1029961057 5.46
1029968324 5.46
1029974400 
1029976027 5.47
1029982769 5.46
1029990070 5.46
1029997164 5.46
1030004291 5.46
1030011654 5.44
1030018635 5.46
1030026134 5.46
1030033372 5.47
1030047869 5.47
1030054922 5.47
1030060800 
1030062045 5.47
1030069374 5.47
1030076437 5.47
1030083712 5.47
1030090849 5.48
1030097944 5.47
1030105194 5.48
1030112343 5.46
1030119582 5.47
1030126679 5.47
1030147200 
1030188363 5.47
1030198926 5.47
1030206106 5.47
1030213291 5.47
1030220375 5.47
1030227575 5.47
1030233600 
1030236239 5.46
1030254598 5.46
1030269196 5.46
1030283486 5.47
1030298021 5.45
1030312446 5.46
1030320000 
1030327150 5.47
1030341608 5.47
1030363509 5.47
1030372192 5.47
1030386447 5.48
1030393614 5.49
1030400833 5.48
1030406400 
1030407973 5.48
1030414143 5.48
1030422066 5.48
1030435710 5.47
1030459033 5.46
1030488406 5.48
1030492800 
1030510111 5.48
1030522107 5.48
1030529240 5.49
1030536379 5.48
1030543645 5.49
1030550845 5.49
1030557989 5.48
1030565141 5.49
1030572262 5.49
1030579057 5.48
1030579200 
1030586760 5.47
1030593969 5.49
1030601220 5.48
1030608255 5.49
1030615778 5.49
1030622914 5.49
1030630035 5.50
1030637399 5.49
1030644425 5.49
1030651514 5.48
1030658809 5.49
1030665600 
1030666058 5.48
1030673302 5.49
1030680357 5.49
1030687641 5.49
1030694803 5.49
1030701952 5.50
1030709378 5.51
1030716582 5.50
1030723810 5.49
1030731235 5.50
1030738288 5.52
1030745086 5.50
1030752000 
1030752433 5.50
1030759541 5.50
1030766649 5.50
1030773923 5.50
1030781084 5.52
1030788334 5.40
1030795491 5.39
1030802829 5.40
1030810022 5.40
1030817340 5.40
1030824338 5.38
1030831640 5.40
1030838400 
1030838794 5.40
1030846040 5.40
1030853231 5.40
1030860365 5.40
1030867599 5.39
1030874852 5.39
1030882037 5.39
1030889153 5.39
1030896396 5.39
1030903652 5.39
1030910767 5.39
1030917934 5.39
1030924800 
1030925210 5.39
1030932377 5.38
1030939585 5.39
1030946745 5.39
1030953968 5.39
1030961185 5.39
1030968464 5.37
1030975350 5.14
1030982809 5.39
1030990079 5.38
1030996966 5.39
1031004255 5.39
1031011200 
1031011446 5.39
1031018679 5.40
1031025841 5.39
1031033090 5.39
1031040256 5.38
1031047519 5.39
1031054758 5.39
1031061949 5.38
1031068796 5.39
1031075998 5.38
1031083758 5.39
1031090744 5.39
1031097600 
1031097888 5.40
1031105127 5.39
1031112245 5.39
1031119510 5.39
1031126789 5.39
1031133577 5.40
1031140701 5.39
1031147930 5.40
1031155107 5.40
1031162329 5.39
1031169519 5.40
1031176778 5.40
1031183961 5.40
1031184000 
1031191105 5.40
1031198274 5.40
1031205538 5.40
1031212650 5.39
1031218738 5.08
1031227691 5.36
1031234306 5.33
1031241195 5.39
1031248718 5.40
1031255825 5.40
1031262179 5.40
1031269313 5.40
1031270400 
1031276513 5.40
1031283695 5.42
1031290944 5.41
1031298164 5.40
1031305379 5.40
1031312508 5.40
1031319724 5.40
1031327810 5.41
1031335003 5.40
1031342179 5.40
1031349245 5.41
1031356413 5.41
1031356800 
1031363665 5.41
1031370828 5.40
1031378075 5.40
1031385249 5.40
1031392475 5.40
1031399712 5.40
1031406922 5.41
1031414130 5.40
1031421362 5.39
1031428557 5.41
1031435951 5.41
1031442948 5.40
1031443200 
1031450429 5.40
1031457699 5.38
1031464823 5.39
1031472021 5.41
1031479358 5.41
1031486539 5.42
1031493695 5.42
1031500912 5.41
1031508160 5.42
1031515327 5.42
1031522512 5.41
1031529600 
1031529774 5.41
1031536937 5.42
1031544171 5.42
1031551419 5.42
1031558608 5.40
1031565654 5.41
1031572981 5.42
1031580230 5.41
1031587440 5.41
1031594660 5.42
1031601764 5.42
1031609039 5.42
1031616000 
1031616224 5.42
1031623383 5.42
1031630621 5.42
1031637928 5.42
1031645011 5.42
1031651864 5.41
1031658823 5.42
1031666564 5.42
1031673819 5.42
1031681514 5.42
1031688210 5.42
1031694432 5.43
1031701601 5.42
1031702400 
1031708822 5.42
1031716055 5.42
1031723234 5.41
1031730436 5.42
1031737686 5.42
1031744852 5.42
1031752025 5.42
1031759430 5.43
1031766489 5.43
1031778900 5.44
1031786156 5.43
1031788800 
1031793427 5.44
1031800601 5.43
1031807891 5.43
1031815124 5.43
1031822321 5.44
1031829678 5.43
1031836716 5.42
1031844282 5.43
1031851319 5.44
1031858517 5.44
1031865700 5.45
1031872920 5.43
1031875200 
1031880105 5.43
1031887349 5.43
1031894565 5.43
1031901779 5.43
1031908841 5.44
1031916042 5.43
1031923226 5.43
1031929658 5.43
1031937907 5.43
1031945171 5.43
1031952508 5.44
1031959586 5.43
1031961600 
1031966776 5.43
1031973983 5.44
1031981159 5.43
1031988375 5.44
1031995578 5.43
1032002777 5.43
1032009975 5.43
1032017343 5.44
1032024375 5.43
1032031595 5.44
1032038777 5.44
1032045982 5.44
1032048000 
1032053155 5.44
1032060390 5.43
1032067590 5.43
1032074807 5.43
1032081982 5.43
1032089185 5.44
1032096383 5.44
1032103436 5.43
1032110787 5.43
1032117978 5.43
1032125174 5.44
1032132376 5.43
1032134400 
1032139602 5.43
1032146853 5.43
1032154049 5.43
1032161282 5.42
1032168608 5.40
1032176006 5.39
1032183311 5.38
1032191031 5.38
1032198087 5.43
1032205255 5.43
1032212468 5.42
1032219670 5.42
1032220800 
1032226801 5.42
1032234020 5.42
1032241208 5.43
1032248394 5.43
1032255591 5.42
1032262812 5.43
1032269995 5.43
1032277519 5.43
1032284414 5.42
1032291616 5.42
1032298798 5.42
1032306015 5.41
1032307200 
1032313172 5.42
1032320531 5.42
1032327711 5.43
1032335072 5.43
1032342142 5.43
1032349303 5.43
1032356634 5.43
1032364096 5.43
1032371057 5.41
1032378168 5.42
1032385279 5.41
1032392656 5.43
1032399912 5.43
1032478289 5.42
1032480000 
1032485523 5.42
1032492743 5.42
1032499923 5.42
1032507120 5.43
1032514279 5.42
1032521779 5.43
1032529000 5.44
1032536522 5.43
1032543412 5.44
1032550576 5.43
1032557854 5.44
1032564938 5.43
1032566400 
1032572143 5.42
1032579352 5.43
1032586560 5.43
1032593738 5.43
1032600935 5.43
1032608152 5.43
1032615318 5.43
1032622652 5.43
1032629600 5.44
1032636946 5.43
1032644134 5.43
1032651349 5.43
1032652800 
1032658691 5.43
1032665753 5.44
1032672952 5.43
1032680136 5.44
1032687336 5.43
1032694673 5.44
1032701840 5.44
1032709034 5.43
1032716378 5.43
1032723514 5.43
1032730616 5.43
1032737913 5.43
1032739200 
1032745092 5.43
1032752225 5.43
1032759053 5.43
1032766492 5.42
1032773645 5.44
1032780862 5.43
1032788021 5.44
1032795489 5.44
1032802449 5.43
1032809601 5.43
1032816760 5.43
1032823995 5.44
1032825600 
1032831137 5.44
1032838507 5.43
1032845700 5.45
1032853018 5.44
1032860175 5.44
1032867391 5.44
1032874627 5.45
1032882059 5.44
1032889063 5.44
1032896194 5.43
1032903438 5.44
1032910477 5.44
1032912000 
1032917733 5.45
1032924890 5.44
1032932118 5.44
1032939303 5.45
1032946393 5.46
1032953704 5.46
1032957480 5.44
1032964787 5.44
1032971865 5.45
1032979080 5.44
1032986268 5.45
1032993467 5.45
1033000674 5.46
1033007875 5.47
1033067861 5.44
1033075109 5.45
1033082335 5.45
1033084800 
1033089779 5.44
1033097004 5.44
1033104194 5.44
1033111259 5.45
1033118464 5.44
1033123059 5.43
1033130263 5.43
1033137547 5.43
1033144661 5.51
1033151869 5.44
1033159071 5.45
1033166263 5.46
1033171200 
1033173463 5.44
1033180679 5.44
1033187862 5.45
1033195070 5.45
1033202272 5.45
1033209516 5.44
1033216722 5.45
1033224060 5.45
1033231127 5.45
1033238320 5.45
1033245513 5.45
1033252722 5.45
1033257600 
1033260041 5.45
1033267243 5.45
1033274564 5.44
1033281772 5.44
1033288962 5.44
1033296177 5.44
1033303475 5.44
1033310804 5.44
1033318005 5.45
1033325214 5.45
1033332416 5.45
1033339607 5.45
1033344000 
1033346801 5.45
1033354013 5.45
1033361219 5.45
1033368412 5.45
1033375620 5.44
1033382812 5.44
1033390013 5.44
1033397420 5.44
1033404414 5.44
1033411639 5.44
1033418874 5.44
1033426093 5.42
1033430400 
1033433353 5.44
1033440537 5.44
1033447747 5.44
1033454948 5.45
1033462285 5.46
1033469544 5.45
1033476859 5.45
1033490264 5.33
1033497504 5.31
1033504706 5.32
1033512214 5.32
1033516800 
1033519112 5.32
1033526429 5.33
1033533627 5.32
1033540822 5.32
1033548024 5.32
1033555233 5.32
1033562627 5.32
1033570133 5.31
1033577090 5.32
1033598807 5.33
1033603200 
1033606049 5.32
1033613307 5.32
1033620438 5.32
1033627643 5.32
1033634839 5.32
1033642050 5.32
1033649282 5.31
1033657539 5.32
1033664657 5.30
1033671893 5.15
1033678987 5.32
1033686313 5.32
1033689600 
1033693586 5.32
1033700810 5.32
1033708005 5.32
1033715197 5.32
1033722390 5.31
1033729620 5.33
1033736809 5.31
1033744271 5.32
1033751201 5.33
1033758395 5.32
1033765369 5.32
1033772561 5.33
1033776000 
1033779760 5.33
1033786964 5.33
1033793966 5.33
1033801348 5.33
1033808620 5.32
1033815739 5.32
1033822960 5.32
1033830335 5.33
1033837363 5.32
1033844565 5.32
1033851758 5.32
1033858949 5.32
1033862400 
1033866147 5.32
1033873363 5.32
1033880664 5.33
1033888019 5.32
1033895060 5.33
1033902269 5.32
1033907844 5.32
1033915060 5.33
1033922250 5.32
1033929496 5.32
1033936810 5.32
1033944015 5.32
1033948800 
1033951251 5.31
1033958409 5.31
1033965627 5.32
1033972816 5.31
1033980010 5.32
1033987275 5.30
1033994481 5.32
1034002116 5.31
1034009206 5.32
1034019984 5.32
1034030721 5.34
1034035200 
1034038129 5.35
1034045334 5.31
1034052539 5.33
1034059729 5.32
1034067230 5.31
1034074703 5.31
1034082027 5.33
1034088013 5.32
1034095090 5.32
1034102305 5.32
1034113094 5.32
1034121600 
1034124034 5.33
1034131233 5.24
1034138535 5.32
1034145753 5.33
1034152942 5.32
1034159994 5.32
1034167342 5.32
1034174764 5.33
1034181723 5.31
1034189004 5.32
1034196221 5.31
1034203499 5.32
1034208000 
1034210527 5.31
1034218061 5.31
1034225314 5.32
1034232462 5.31
1034239667 5.32
1034246979 5.42
1034253501 5.32
1034260752 5.32
1034267922 5.32
1034275076 5.32
1034282354 5.33
1034294400 
1034297006 5.32
1034304236 5.33
1034311474 5.32
1034318780 5.32
1034326055 5.33
1034333386 5.32
1034340587 5.33
1034347543 3.92
1034355053 5.32
1034362471 5.33
1034369432 5.32
1034376703 5.34
1034380800 
1034385595 5.31
1034392778 5.32
1034399961 5.33
1034407106 5.32
1034414377 5.33
1034421550 5.33
1034428740 5.33
1034436183 5.33
1034443187 5.33
1034450362 5.33
1034457560 5.33
1034464752 5.33
1034467200 
1034471946 5.33
1034479170 5.33
1034486368 5.33
1034493550 5.33
1034500756 5.32
1034507969 5.32
1034515158 5.32
1034522363 5.33
1034529592 5.32
1034536790 5.32
1034543976 5.32
1034551162 5.33
1034553600 
1034558376 5.32
1034565587 5.33
1034572807 5.33
1034579977 5.33
1034587169 5.34
1034594377 5.33
1034601563 5.33
1034608976 5.33
1034615863 5.33
1034623261 5.33
1034630435 5.33
1034637459 5.33
1034640000 
1034645009 5.34
1034652221 5.34
1034659428 5.34
1034666651 5.33
1034673936 5.33
1034680975 5.33
1034688176 5.33
1034695633 5.33
1034702603 5.33
1034710026 5.35
1034717080 5.32
1034724339 5.32
1034726400 
1034731948 5.34
1034738738 5.33
1034745939 5.33
1034753141 5.34
1034760397 5.33
1034767564 5.34
1034774734 5.33
1034782141 5.33
1034789247 5.33
1034796626 5.33
1034803827 5.32
1034811034 5.31
1034812800 
1034818222 5.32
1034825476 5.32
1034832590 5.31
1034839676 5.22
1034851760 5.33
1034859079 5.32
1034866405 5.33
1034873484 5.33
1034880741 5.34
1034899200 
1034904742 5.33
1034911984 5.33
1034919205 5.33
1034926378 5.33
1034933578 5.32
1034940738 5.33
1034947939 5.33
1034955514 5.33
1034962512 5.33
1034969546 5.34
1034976733 5.34
1034983950 5.34
1034985600 
1034991212 5.35
1034998417 5.34
1035005622 5.34
1035012818 5.34
1035020050 5.34
1035027262 5.35
1035034462 5.35
1035041959 5.34
1035048869 5.34
1035056114 5.34
1035063321 5.34
1035070457 5.34
1035072000 
1035077659 5.34
1035084891 5.34
1035092153 5.34
1035099270 5.33
1035106289 5.33
1035113647 5.34
1035120832 5.34
1035127997 5.32
1035135303 5.32
1035142433 5.32
1035149711 5.32
1035156880 5.33
1035158400 
1035164000 5.32
1035171228 5.32
1035178378 5.33
1035185564 5.33
1035192777 5.33
1035200013 5.33
1035207225 5.33
1035214691 5.33
1035221668 5.33
1035228620 5.33
1035236061 5.33
1035243235 5.33
1035244800 
1035250357 5.28
1035257626 5.33
1035264823 5.34
1035272018 5.33
1035279227 5.31
1035312440 5.33
1035319679 5.32
1035327190 5.32
1035331200 
1035334090 5.32
1035341576 5.32
1035348740 5.31
1035355944 5.32
1035374859 5.32
1035384850 5.33
1035392041 5.33
1035399311 5.34
1035406677 5.34
1035415954 5.34
1035417600 
1035422888 5.34
1035430059 5.35
1035437147 5.34
1035442706 5.34
1035451684 5.33
1035458249 5.33
1035466191 5.35
1035471662 5.33
1035480852 5.34
1035486608 5.34
1035495473 5.34
1035502676 5.34
1035504000 
1035510055 5.34
1035517105 5.35
1035522312 5.33
1035529513 5.33
1035537661 5.32
1035543897 5.34
1035550980 5.32
1035558926 5.32
1035565876 5.33
1035572432 5.32
1035580195 5.31
1035589165 5.33
1035590400 
1035596368 5.33
1035603638 5.32
1035610841 5.33
1035617931 5.33
1035624647 5.33
1035632464 5.32
1035638559 5.33
1035647110 5.33
1035654226 5.33
1035661246 5.32
1035668402 5.32
1035675251 5.33
1035676800 
1035682713 5.33
1035690094 5.33
1035696871 5.33
1035704449 5.33
1035711815 5.34
1035722717 5.33
1035730015 5.34
1035743101 5.33
1035750364 5.33
1035757575 5.34
1035763200 
1035764626 5.33
1035771768 5.33
1035779095 5.33
1035786197 5.41
1035792012 5.33
1035800047 5.33
1035806265 5.32
1035815146 5.31
1035820669 5.31
1035827948 5.32
1035835172 5.32
1035842362 5.32
1035849600 
1035849873 5.32
1035858211 5.33
1035865283 5.32
1035872705 5.33
1035878409 5.32
1035885921 5.32
1035892680 5.32
1035899751 5.32
1035907019 5.33
1035914316 5.33
1035921516 5.32
1035929446 5.32
1035935920 5.32
1035936000 
1035944626 5.32
1035950395 5.32
1035957825 5.33
1035964897 5.32
1035972472 5.32
1035979603 5.32
1035986651 5.31
1035993905 5.33
1036000990 5.33
1036008056 5.33
1036015512 5.33
1036022400 
1036024063 5.33
1036029762 5.33
1036036915 5.32
1036044156 5.33
1036052878 5.33
1036058531 5.32
1036067360 5.34
1036073557 5.34
1036080314 5.34
1036087509 5.34
1036094707 5.34
1036101969 5.34
1036108800 
1036108901 5.34
1036116351 5.34
1036123542 5.34
1036131972 5.34
1036138019 5.35
1036143578 5.33
1036151111 5.66
1036158229 5.35
1036166998 5.34
1036174098 5.35
1036179981 5.35
1036187314 5.35
1036195200 
1036195787 5.35
1036203075 5.35
1036208831 5.35
1036216213 5.35
1036224527 5.35
1036231725 5.36
1036237893 5.36
1036246322 5.35
1036252014 5.33
1036259248 5.33
1036266785 5.34
1036273902 5.32
1036281600 
1036282209 5.36
1036289477 5.35
1036296675 5.35
1036304044 5.36
1036311145 5.36
1036316969 5.36
1036325521 5.36
1036331285 5.36
1036339917 5.35
1036345200 5.36
1036347034 5.35
1036354493 5.35
1036361628 5.35
1036368000 
1036368527 5.36
1036375797 5.35
1036381997 5.35
1036390529 5.36
1036396308 5.36
1036403277 5.36
1036411700 5.36
1036512000 
1036540800 
1036547945 5.35
1036556616 5.35
1036562295 5.35
1036570998 5.35
1036577120 5.34
1036583984 5.36
1036591112 5.34
1036598392 5.34
1036606985 5.35
1036612957 5.34
1036619989 5.35
1036627200 
1036627254 5.35
1036635786 5.35
1036641732 5.36
1036648749 5.35
1036656325 5.35
1036664781 5.35
1036670762 5.35
1036679480 5.35
1036685010 5.35
1036691940 5.35
1036699457 5.34
1036706671 5.34
1036713600 
1036713707 5.36
1036722718 5.35
1036729254 5.34
1036739038 5.35
1036750775 5.35
1036756074 5.34
1036764090 5.35
1036777802 5.34
1036785559 5.32
1036792461 5.34
1036800000 
1036808643 5.35
1036825663 5.32
1036835661 5.34
1036854440 5.35
1036874801 5.34
1036886400 
1036890946 5.35
1036909919 5.34
1036950952 5.34
1036972800 
1036994237 5.34
1037001380 5.34
1037008692 5.34
1037015885 5.33
1037023209 5.33
1037030284 5.34
1037037335 5.31
1037044628 5.33
1037051334 5.33
1037058899 5.33
1037059200 
1037065849 5.34
1037074747 5.34
1037080577 5.33
1037087683 5.33
1037094950 5.33
1037102137 5.35
1037108802 5.33
1037115671 5.33
1037122884 5.34
1037130617 5.33
1037138001 5.35
1037145408 5.34
1037145600 
1037152525 5.34
1037159476 5.34
1037166672 5.33
1037174704 5.32
1037181383 5.32
1037188139 5.31
1037195891 5.32
1037203439 5.34
1037210598 5.32
1037217536 5.33
1037224993 5.33
1037232000 
1037232200 5.32
1037239276 5.32
1037246523 5.32
1037253717 5.33
1037260670 5.33
1037267876 5.30
1037275432 5.31
1037282829 5.33
1037289933 5.31
1037297122 5.33
1037304177 5.33
1037311567 5.33
1037318400 
1037318616 5.32
1037326453 5.34
1037333243 5.32
1037340423 5.34
1037348175 5.33
1037379102 5.33
1037404800 
1037416265 5.34
1037421493 5.34
1037428442 5.35
1037434148 5.34
1037442857 5.34
1037450041 5.33
1037455665 5.34
1037464458 5.34
1037471598 5.34
1037478811 5.34
1037486000 5.34
1037491200 
1037491836 5.34
1037499056 5.34
1037507888 5.34
1037515052 5.34
1037521968 5.34
1037529528 5.34
1037536599 5.34
1037543895 5.34
1037551086 5.34
1037556673 5.35
1037564880 5.34
1037571172 5.34
1037577600 
1037579389 5.34
1037587097 5.34
1037594288 5.35
1037601502 5.33
1037606799 5.35
1037615825 5.34
1037621190 5.33
1037628669 5.33
1037635644 5.22
1037642949 5.34
1037649892 5.33
1037657354 5.34
1037664000 
1037664597 5.34
1037673379 5.34
1037678962 5.34
1037686263 5.35
1037693370 5.33
1037702242 5.35
1037707759 5.34
1037715039 5.34
1037722123 5.36
1037729492 5.34
1037736689 5.35
1037743939 5.34
1037750400 
1037752703 5.35
1037758306 5.35
1037766922 5.36
1037773706 5.35
1037781448 5.35
1037787161 5.35
1037830325 5.34
1037836800 
1037838333 5.33
1037846169 5.34
1037853429 5.35
1037860736 5.34
1037867983 5.33
1037873516 5.33
1037880861 4.73
1037885964 5.32
1037893312 5.33
1037900837 5.33
1037908043 5.33
1037916834 5.33
1037923200 
1037924047 5.32
1037930332 5.32
1037937461 5.33
1037945244 5.32
1037951434 5.34
1037960069 5.32
1037965624 5.32
1037972611 5.33
1037979842 5.34
1037987052 5.33
1037995070 5.34
1038001868 5.34
1038009600 
1038012630 5.35
1038017901 5.35
1038024672 5.35
1038032366 5.35
1038039469 5.35
1038046657 5.34
1038052928 5.34
1038061186 5.35
1038068331 5.34
1038074278 5.34
1038081179 5.35
1038088462 5.35
1038096000 
1038097094 5.34
1038104306 5.34
1038111522 5.33
1038118727 5.34
1038125969 5.34
1038133096 5.33
1038140363 5.34
1038147603 5.31
1038154792 5.32
1038162022 5.31
1038169088 5.31
1038176275 5.34
1038182119 5.34
1038182400 
1038189206 5.33
1038196130 5.34
1038203391 5.33
1038210962 5.34
1038217922 5.34
1038225411 5.34
1038232338 5.33
1038239422 5.34
1038246991 5.34
1038254194 5.34
1038262788 5.33
1038268568 5.34
1038277426 5.35
1038284606 5.35
1038340629 5.34
1038347907 5.34
1038355200 
1038357487 5.34
1038364620 5.35
1038371801 5.35
1038379355 5.35
1038386563 5.35
1038393827 5.34
1038399464 5.34
1038406763 5.34
1038413708 5.34
1038420504 5.34
1038427717 5.34
1038435890 5.34
1038441600 
1038442390 5.34
1038449316 4.93
1038456820 5.35
1038465738 5.36
1038471298 5.36
1038478570 5.35
1038486397 5.34
1038493273 5.34
1038500205 5.34
1038507322 5.34
1038514229 5.34
1038521732 5.35
1038528000 
1038530611 5.35
1038537835 5.35
1038545017 5.35
1038551553 5.35
1038559464 5.35
1038566630 5.35
1038572108 5.35
1038579718 5.35
1038586327 5.35
1038593719 5.34
1038602690 5.35
1038608796 5.34
1038614400 
1038617037 5.35
1038624209 5.35
1038631399 5.35
1038638609 5.35
1038645785 5.35
1038652957 5.35
1038660172 5.35
1038667732 5.35
1038674671 5.35
1038681942 5.35
1038688107 5.34
1038696382 5.35
1038700800 
1038703548 5.35
1038710754 5.34
1038717963 5.35
1038724815 5.33
1038732371 5.36
1038739243 5.35
1038746775 5.35
1038753891 5.36
1038761148 5.35
1038768004 5.35
1038775549 5.36
1038782777 5.35
1038787200 
1038789950 5.35
1038797123 5.37
1038804139 5.34
1038811094 5.34
1038818637 5.35
1038825387 5.35
1038831540 5.34
1038839070 5.36
1038845424 5.40
1038852610 5.38
1038861759 5.38
1038867376 5.38
1038873600 
1038876377 5.39
1038883573 5.39
1038888720 5.39
1038898005 5.38
1038905223 5.38
1038911744 5.38
1038917848 5.38
1038925209 5.38
1038932577 5.38
1038939342 5.39
1038946264 5.38
1038954748 5.38
1038960000 
1038962401 5.38
1038968621 5.38
1038977118 5.36
1038983860 5.38
1038985200 5.37
1038991533 5.38
1038996963 5.38
1039005897 5.37
1039011358 5.37
1039018620 5.37
1039025797 5.37
1039034858 5.37
1039040180 5.37
1039047476 5.38
1039056059 5.37
1039203532 5.27
1039211496 5.40
1039218748 5.40
1039219200 
1039227561 5.41
1039234751 5.39
1039241537 5.39
1039247845 5.39
1039255367 5.40
1039261672 5.39
1039269527 5.39
1039276396 5.39
1039283599 5.39
1039290524 5.39
1039297980 5.39
1039305600 
1039306732 5.39
1039313846 5.40
1039321068 5.40
1039327433 5.38
1039335197 5.38
1039341383 5.41
1039349930 5.41
1039356446 5.41
1039363236 5.40
1039369693 5.41
1039378237 5.42
1039384700 5.39
1039391588 5.41
1039392000 
1039400238 5.41
1039407525 5.42
1039414343 5.40
1039421876 5.26
1039427657 5.65
1039434841 5.39
1039442379 5.42
1039449294 5.41
1039456693 5.40
1039463868 5.42
1039472648 5.42
1039478319 5.42
1039478400 
1039485463 5.42
1039492394 5.42
1039499596 5.44
1039508696 5.42
1039514647 5.42
1039521605 5.41
1039528758 5.41
1039535983 5.42
1039543155 5.43
1039550505 5.43
1039557585 5.43
1039564787 5.43
1039564800 
1039572470 5.43
1039580311 5.44
1039587281 5.44
1039594097 5.44
1039600865 5.43
1039607740 5.43
1039615213 5.43
1039622382 5.43
1039629228 5.45
1039636894 5.45
1039644105 5.45
1039651200 
1039651269 5.45
1039658669 5.45
1039666900 5.45
1039674419 5.45
1039681338 5.43
1039687295 5.44
1039693834 6.05
1039702012 5.44
1039708850 5.45
1039716056 5.45
1039723249 5.45
1039730307 5.44
1039737413 5.44
1039737600 
1039746253 5.44
1039751712 5.44
1039759074 5.44
1039767903 5.44
1039773482 5.44
1039780804 5.43
1039788168 5.44
1039795089 5.44
1039802561 5.43
1039809719 5.44
1039816972 5.43
1039824000 
1039825618 5.47
1039832798 5.42
1039840174 5.43
1039845757 5.43
1039865648 5.43
1039883193 5.42
1039892434 5.43
1039910400 
1039910802 5.43
1039924268 5.43
1039936870 5.43
1039949747 5.42
1039969110 5.42
1039979606 5.42
1039992275 5.41
1039996800 
1040008012 5.42
1040021676 5.43
1040036487 5.42
1040050704 5.40
1040065892 5.46
1040079928 5.44
1040083200 
1040094176 5.42
1040108428 5.45
1040122824 5.46
1040137207 5.45
1040151403 5.45
1040165500 5.45
1040169600 
1040182402 5.47
1040196344 5.46
1040210698 5.46
1040228544 5.47
1040239761 5.45
1040255292 5.45
1040256000 
1040274311 5.44
1040284597 5.45
1040318157 5.46
1040338189 5.43
1040342400 
1040355411 5.45
1040368799 5.32
1040376007 5.22
1040382850 5.31
1040392531 5.53
1040406882 5.34
1040414476 5.44
1040428800 
1040431184 5.44
1040438693 5.43
1040452804 5.44
1040467111 5.45
1040474410 5.45
1040488713 5.45
1040502848 5.45
1040510380 5.41
1040515200 
1040517947 5.44
1040531913 5.44
1040539498 5.45
1040553735 5.45
1040561284 5.45
1040568609 5.45
1040575937 5.45
1040589917 5.48
1040597421 5.48
1040601600 
1040604718 5.48
1040618968 5.47
1040626402 5.47
1040640553 5.48
1040646085 5.48
1040659613 5.48
1040674856 5.45
1040688000 
1040691232 5.45
1040698691 5.44
1040712846 5.44
1040720263 5.45
1040732858 5.43
1040740414 5.43
1040754419 5.44
1040762068 5.44
1040774400 
1040776193 5.45
1040783691 5.44
1040797780 5.44
1040805255 5.44
1040824366 5.45
1040838515 5.45
1040849314 5.45
1040856893 5.45
1040860800 
1040865190 5.45
1040877259 5.45
1040884506 5.45
1040906444 5.46
1040923351 5.46
1040926570 5.46
1040942041 5.45
1040947200 
1040949538 5.46
1040963566 5.45
1040971109 5.45
1040985154 5.45
1040992628 5.47
1041016154 5.47
1041021058 5.46
1041030351 5.47
1041033600 
1041036051 5.47
1041043322 5.47
1041050541 5.47
1041057865 5.44
1041064918 5.46
1041072120 5.46
1041079355 5.46
1041087053 5.46
1041093871 5.46
1041101160 5.46
1041108331 5.46
1041115962 5.46
1041120000 
1041122690 5.47
1041129830 5.46
1041137058 5.46
1041144377 5.46
1041151633 5.46
1041158823 5.46
1041166063 5.44
1041173220 5.45
1041179922 5.45
1041187578 5.45
1041194833 5.46
1041202073 5.45
1041206400 
1041209289 5.46
1041216481 5.45
1041223706 5.45
1041230805 5.45
1041238159 5.46
1041244934 5.46
1041252275 5.45
1041259485 5.46
1041266943 5.46
1041274106 5.46
1041281222 5.47
1041288603 5.47
1041292800 
1041296129 5.47
1041309960 5.47
1041317078 5.48
1041324337 5.47
1041331479 5.46
1041338707 5.46
1041346236 5.47
1041353108 5.47
1041359518 5.46
1041367831 5.46
1041379200 
1041381774 5.46
1041388915 5.47
1041396142 5.47
1041403420 5.45
1041410501 5.46
1041417672 5.46
1041424872 5.46
1041432519 5.46
1041439302 5.46
1041446510 5.46
1041453688 5.46
1041460901 5.46
1041465600 
1041468120 5.46
1041475339 5.46
1041482564 5.46
1041489690 5.47
1041496986 5.47
1041504126 5.46
1041511659 5.46
1041519147 5.47
1041524961 5.47
1041533343 5.46
1041540469 5.46
1041547545 5.46
1041552000 
1041555001 5.46
1041562162 5.46
1041569414 5.46
1041576601 5.47
1041583801 5.46
1041590990 5.46
1041598199 5.47
1041605759 5.46
1041611939 5.47
1041618568 5.46
1041626983 5.46
1041634218 5.46
1041638400 
1041641490 5.46
1041648585 5.47
1041655805 5.46
1041663146 5.46
1041670189 5.47
1041677390 5.47
1041683799 5.52
1041691987 5.47
1041699055 5.48
1041706192 5.46
1041713394 5.46
1041720728 5.46
1041724800 
1041727770 5.47
1041735046 5.46
1041742192 5.46
1041749587 5.46
1041756782 5.46
1041798564 5.47
1041805812 5.46
1041811200 
1041813014 5.47
1041820311 5.47
1041827510 5.47
1041834713 5.47
1041842013 5.47
1041848752 5.46
1041856428 5.46
1041863918 5.47
1041876284 5.47
1041885076 5.47
1041897600 
1041904498 5.47
1041919061 5.46
1041933335 5.47
1041967233 5.47
1041984000 
1041984485 5.48
1041998370 5.47
1042012977 5.47
1042024477 5.47
1042042323 5.48
1042052078 5.48
1042069528 5.47
1042070400 
1042083556 5.47
1042099431 5.45
1042110558 5.47
1042120017 5.45
1042135433 5.47
1042149534 5.47
1042156800 
1042166872 5.45
1042182018 5.47
1042195525 5.47
1042207479 5.46
1042228954 5.46
1042243200 
1042247528 5.48
1042261997 5.46
1042276883 5.47
1042291113 5.47
1042301965 5.48
1042319487 5.47
1042329600 
1042333903 5.46
1042348340 5.46
1042362675 5.46
1042377725 5.48
1042392836 5.47
1042405981 5.47
1042416000 
1042420742 5.47
1042435235 5.47
1042450484 5.47
1042460956 5.46
1042475178 5.47
1042493153 5.46
1042502400 
1042507850 5.47
1042522099 5.47
1042537437 5.47
1042547534 5.46
1042565889 5.46
1042578469 5.46
1042588800 
1042590227 5.46
1042605208 5.46
1042622940 5.47
1042633562 5.46
1042649657 5.47
1042664226 5.46
1042675200 
1042679924 5.45
1042695204 5.45
1042709654 5.46
1042723524 5.46
1042734360 5.46
1042749069 5.46
1042761600 
1042767213 5.46
1042780769 5.46
1042796063 5.48
1042806536 5.46
1042825875 5.46
1042835347 5.46
1042848000 
1042848701 5.45
1042863823 5.46
1042879701 5.48
1042894989 5.47
1042908977 5.47
1042923752 5.48
1042934400 
1042938181 5.47
1042952704 5.46
1042966947 5.47
1042981729 5.46
1042996054 5.47
1043010476 5.46
1043020800 
1043024775 5.46
1043039491 5.46
1043053283 5.46
1043066845 5.46
1043083439 5.46
1043096508 5.48
1043106611 5.48
1043107260 
1043131950 5.49
1043155575 5.48
1043179534 5.47
1043193600 
1043202683 5.48
1043224451 5.48
1043246941 5.49
1043267437 5.49
1043280000 10.0204
1043289571 5.45
1043311408 5.50
1043323788 5.50
1043346548 5.48
1043366400 
1043376187 5.48
1043391001 5.49
1043405461 5.49
1043415727 5.48
1043430128 5.46
1043447349 5.47
1043452800 
1043462081 5.48
1043476464 5.48
1043506164 5.47
1043539103 5.50
1043539200 
1043546586 5.49
1043553695 5.49
1043560884 5.49
1043568081 5.48
1043575967 5.48
1043582753 5.49
1043589713 5.48
1043597701 5.49
1043604515 5.49
1043612063 5.50
1043625600 
1043626660 5.48
1043641416 5.48
1043655331 5.50
1043668989 5.49
1043689947 5.49
1043704629 5.50
1043712000 
1043719156 5.49
1043733329 5.54
1043747875 5.50
1043768837 5.50
1043783625 5.50
1043798031 5.50
1043798400 
1043812586 5.51
1043826956 5.50
1043840859 5.51
1043855343 5.48
1043869826 5.49
1043884212 5.49
1043884800 
1043899348 5.51
1043913288 5.48
1043971200 
1043985161 5.49
1043999303 5.57
1044006531 5.49
1044013636 5.49
1044020896 5.50
1044035529 5.50
1044043184 5.51
1044049828 5.52
1044057112 5.51
1044057600 
1044064724 5.51
1044071627 5.50
1044079187 5.50
1044086368 5.50
1044093280 5.50
1044100362 5.50
1044107625 5.50
1044114913 5.51
1044122023 5.50
1044128932 5.50
1044136135 5.51
1044143451 5.50
1044144000 
1044150669 5.51
1044157879 5.50
1044165144 5.51
1044172124 5.50
1044179443 5.52
1044186693 5.51
1044194304 5.50
1044201224 5.50
1044208539 5.51
1044215907 5.51
1044223115 5.51
1044230311 5.52
1044230400 
1044237364 5.42
1044244635 5.51
1044251764 5.51
1044259107 5.51
1044266317 5.51
1044273393 5.50
1044288573 5.52
1044296147 5.52
1044302962 5.50
1044309406 5.76
1044316410 5.50
1044316800 
1044323585 5.51
1044330910 5.49
1044338177 5.50
1044345201 5.50
1044352408 5.50
1044367223 5.52
1044374032 5.50
1044381698 5.48
1044388787 5.47
1044396349 5.48
1044403200 
1044403228 5.50
1044410806 5.49
1044417569 5.50
1044425230 5.50
1044439091 5.50
1044446436 5.51
1044453678 5.51
1044461031 5.51
1044468317 5.51
1044475130 5.51
1044482559 5.50
1044489600 
1044489677 5.49
1044496920 5.53
1044504000 5.51
1044511383 5.48
1044518517 5.50
1044525375 5.50
1044533271 5.51
1044541224 5.52
1044547550 5.51
1044554868 5.52
1044561862 5.52
1044575823 5.51
1044576000 
1044582779 5.50
1044590422 5.51
1044597400 5.51
1044604423 5.50
1044612065 5.50
1044619351 5.51
1044627227 5.51
1044633448 5.50
1044640674 5.51
1044648282 5.51
1044655144 5.50
1044662400 
1044669432 5.51
1044676504 5.46
1044683865 5.51
1044691038 5.51
1044698644 5.51
1044705404 5.51
1044713355 5.50
1044719956 5.51
1044727018 5.51
1044734124 5.51
1044741694 5.51
1044748800 
1044748990 5.51
1044755805 5.50
1044762969 5.52
1044770490 5.51
1044777470 5.51
1044791754 5.50
1044798549 5.50
1044806009 5.50
1044813640 5.50
1044820383 5.51
1044828301 5.47
1044834943 5.51
1044835200 
1044842231 5.51
1044849547 5.50
1044864250 5.50
1044871049 5.50
1044878702 5.50
1044899971 5.39
1044914869 5.39
1044921514 5.51
1044921600 
1044929036 5.52
1044936343 5.51
1044950417 5.50
1044957645 5.52
1044965026 5.51
1044972408 5.50
1044979352 5.50
1044986296 5.52
1044993672 5.52
1045003051 5.50
1045008000 
1045008458 5.50
1045015425 5.50
1045022926 5.49
1045030907 5.49
1045037038 5.49
1045044195 5.50
1045052032 5.48
1045058730 5.50
1045066357 5.49
1045073448 5.49
1045080562 5.50
1045087793 5.50
1045094400 
1045094731 5.50
1045102198 5.50
1045109285 5.50
1045116400 5.49
1045123789 5.49
1045130726 5.52
1045138306 5.50
1045145826 5.49
1045153553 5.50
1045173313 5.50
1045180800 
1045209330 5.52
1045262116 5.54
1045267200 
1045281940 5.51
1045289517 5.50
1045296538 5.51
1045304002 5.50
1045311159 5.50
1045318359 5.50
1045325730 5.51
1045332884 5.51
1045339712 5.51
1045347376 5.51
1045353600 
1045354338 5.51
1045368721 5.50
1045375796 5.49
1045383410 5.50
1045397538 5.51
1045404291 5.52
1045418892 5.50
1045434436 5.52
1045440000 
1045440942 5.51
1045462086 5.52
1045469552 5.52
1045476742 5.51
1045483558 5.52
1045491268 5.49
1045498582 5.51
1045505316 5.51
1045513000 5.52
1045520368 5.52
1045526400 
1045526811 5.52
1045534068 5.52
1045541617 5.52
1045548428 5.52
1045556296 5.52
1045563425 5.53
1045570588 5.50
1045578099 5.52
1045585127 5.52
1045592065 5.52
1045599450 5.52
1045606553 5.53
1045612800 
1045613723 5.52
1045620860 5.53
1045628399 5.51
1045635343 5.52
1045643662 5.55
1045649509 5.54
1045657194 5.52
1045664345 5.52
1045671346 5.54
1045679093 5.52
1045685680 5.52
1045692893 5.52
1045699200 
1045699756 5.53
1045707539 5.52
1045714422 5.52
1045721852 5.52
1045728747 5.52
1045736184 5.51
1045743324 5.52
1045751066 5.52
1045764930 5.51
1045772236 5.51
1045778979 5.53
1045785600 
1045786499 5.53
1045793785 5.52
1045801216 5.52
1045807801 5.53
1045822437 5.52
1045829661 5.52
1045837116 5.52
1045844814 5.52
1045851391 5.52
1045866255 5.53
1045872000 
1045873297 5.53
1045880377 5.52
1045887883 5.52
1045894692 5.53
1045902078 5.53
1045910738 5.52
1045925550 5.54
1045932359 5.54
1045939547 5.54
1045946610 5.53
1045952335 5.53
1045958400 
1045960537 5.53
1045966773 5.53
1045974188 5.54
1045981118 5.52
1045988807 5.54
1045995695 5.53
1046002517 5.54
1046018771 5.53
1046024594 5.52
1046031496 5.53
1046039379 5.53
1046044800 
1046046170 5.53
1046053855 5.53
1046060354 5.53
1046067774 5.53
1046074530 5.54
1046082138 5.53
1046089297 5.53
1046096820 5.53
1046103812 5.51
1046111196 5.53
1046118005 5.53
1046125159 5.55
1046131200 
1046132404 5.54
1046139651 5.53
1046147248 5.54
1046154111 5.54
1046161340 5.54
1046167911 5.54
1046176358 5.54
1046182768 5.55
1046190439 5.55
1046204176 5.53
1046211838 5.53
1046217600 
1046218740 5.54
1046228026 5.54
1046235081 5.54
1046242224 5.55
1046249404 5.54
1046256494 5.50
1046263898 5.55
1046271327 5.55
1046277692 5.55
1046285203 5.55
1046292764 5.55
1046299852 5.55
1046304000 
1046306963 5.54
1046314201 5.55
1046328933 5.55
1046342825 5.56
1046350253 5.55
1046358111 5.55
1046363844 5.54
1046379133 5.54
1046389487 5.55
1046390400 
1046396807 5.54
1046403930 5.52
1046411125 5.53
1046425513 5.54
1046432920 5.54
1046440345 5.55
1046447453 5.55
1046454606 5.56
1046461856 5.54
1046469032 5.53
1046476229 5.53
1046476800 
1046483431 5.55
1046490635 5.52
1046497801 5.53
1046505031 5.54
1046512224 5.54
1046519326 5.53
1046526822 5.55
1046533815 5.55
1046540898 5.54
1046548074 5.54
1046555385 5.55
1046562607 5.55
1046563200 
1046569812 5.53
1046576995 5.52
1046584199 5.53
1046591391 5.54
1046598602 5.54
1046605814 5.55
1046613096 5.54
1046620286 5.53
1046627416 5.54
1046634711 5.54
1046643828 5.53
1046649600 
1046652699 5.54
1046663501 5.54
1046670718 5.55
1046677927 5.54
1046685046 5.53
1046692669 5.53
1046699628 5.54
1046706832 5.54
1046721198 5.54
1046728436 5.52
1046735644 5.55
1046743046 5.54
1046750305 5.55
1046757388 5.54
1046764682 5.55
1046779200 
1046816744 5.52
1046822400 
1046824163 5.53
1046831652 5.53
1046839093 5.53
1046846384 5.53
1046853659 5.54
1046860928 5.53
1046867917 5.53
1046875473 5.54
1046889354 5.54
1046896653 5.53
1046903744 5.53
1046908800 
1046910927 5.52
1046918446 5.53
1046925555 5.53
1046940064 5.53
1046946965 5.53
1046954986 5.52
1046962259 5.53
1046968893 5.54
1046975900 5.53
1046983420 5.53
1046990483 5.54
1046995200 
1046997592 5.54
1047012153 5.54
1047019066 5.54
1047026497 5.52
1047033857 5.53
1047040902 5.53
1047055373 5.52
1047062138 5.52
1047069679 5.53
1047076850 5.53
1047081600 
1047084243 5.52
1047091485 5.53
1047098704 5.52
1047105349 5.53
1047112689 5.53
1047134920 5.53
1047141939 5.53
1047149075 5.53
1047156051 5.53
1047163074 5.53
1047168000 
1047170468 5.56
1047177699 5.54
1047185005 5.55
1047192259 5.54
1047199261 5.56
1047254400 
1047266501 5.72
1047275395 5.53
1047282691 5.53
1047289794 5.53
1047298504 5.73
1047307651 5.53
1047314474 5.52
1047321476 5.53
1047328451 5.54
1047336070 5.53
1047340800 
1047357461 5.53
1047379292 5.53
1047386500 5.53
1047394202 5.52
1047400981 5.54
1047408123 5.52
1047422391 5.52
1047427200 
1047429604 5.52
1047433409 5.52
1047440569 5.51
1047447771 5.51
1047454991 5.52
1047462185 5.51
1047469494 5.53
1047476681 5.52
1047483872 5.52
1047491101 5.52
1047505486 5.51
1047512687 5.51
1047513600 
1047519876 5.51
1047526930 5.53
1047600000 
1047686400 
1047772800 
1047813840 5.54
1047859200 
1047900240 5.53
1047945600 
1048032000 
1048115213 5.52
1048118400 
1048136215 5.52
1048144948 5.52
1048159349 5.53
1048166312 5.74
1048173828 5.55
1048181442 5.53
1048188562 5.55
1048195837 5.53
1048204800 
1048206822 5.55
1048213977 5.54
1048221086 5.54
1048228156 5.53
1048240494 5.54
1048249660 5.78
1048255433 5.54
1048268965 5.54
1048291200 
1048377600 
1048385347 5.55
1048390312 5.83
1048397680 5.81
1048410142 5.53
1048416582 5.54
1048423892 5.53
1048431154 5.51
1048437934 5.55
1048444293 5.76
1048446789 5.55
1048451670 5.54
1048461690 5.54
1048464000 
1048466833 5.54
1048472000 5.55
1048476702 5.55
1048482907 5.54
1048487657 5.55
1048492946 5.54
1048497983 5.56
1048502782 5.55
1048507803 5.54
1048510301 5.54
1048516623 5.54
1048524176 5.77
1048528513 5.52
1048533379 5.54
1048538391 5.55
1048550400 
1048551172 5.52
1048556390 5.53
1048561746 5.55
1048566810 5.54
1048572062 5.54
1048576970 5.53
1048582367 5.52
1048587440 5.52
1048592624 5.54
1048597678 5.55
1048605118 5.53
1048609931 5.54
1048615597 5.55
1048620405 5.54
1048627743 5.55
1048632899 5.55
1048636800 
1048638032 5.56
1048643606 5.55
1048651086 5.55
1048656479 5.54
1048664866 5.55
1048669671 5.76
1048673632 5.85
1048676789 5.79
1048685697 5.54
1048691471 5.55
1048696693 5.54
1048702170 5.54
1048707142 5.55
1048711626 5.53
1048716246 5.54
1048721279 5.53
1048723200 
1048726589 5.53
1048731483 5.53
1048736836 5.53
1048742021 5.53
1048746821 5.52
1048751814 5.53
1048756690 5.53
1048761579 5.53
1048766632 5.54
1048771685 5.54
1048777393 5.55
1048782180 5.54
1048787509 5.53
1048792559 5.54
1048797801 5.53
1048802767 5.53
1048807795 5.53
1048809600 
1048812712 5.54
1048817448 5.57
1048822614 5.54
1048827810 5.54
1048832756 5.54
1048838052 5.54
1048843244 5.54
1048848616 5.53
1048853742 5.54
1048859190 5.54
1048865048 5.53
1048870902 5.55
1048876546 5.54
1048882148 5.53
1048888864 5.53
1048894089 5.53
1048896000 
1048899432 5.53
1048904211 5.52
1048909498 5.54
1048914466 5.53
1048919551 5.56
1048924973 5.56
1048930010 5.55
1048940589 5.54
1048946253 5.56
1048951680 5.54
1048962569 5.54
1048967992 5.54
1048973278 5.53
1048978827 5.53
1048982400 
1048984140 5.55
1048989431 5.54
1048994632 5.55
1049000216 5.53
1049005427 5.53
1049010744 5.52
1049015929 5.54
1049021271 5.55
1049026356 5.54
1049031620 5.54
1049037252 5.54
1049048361 5.54
1049053999 5.54
1049059130 5.53
1049064711 5.51
1049068800 
1049069661 5.52
1049075434 5.53
1049080836 5.53
1049086983 5.53
1049092244 5.53
1049097845 5.53
1049103053 5.54
1049108600 5.53
1049119159 5.53
1049124530 5.54
1049130435 5.54
1049135974 5.54
1049141379 5.54
1049147011 5.52
1049152540 5.54
1049155200 
1049157735 5.55
1049163610 5.54
1049169386 5.54
1049174695 5.54
1049180527 5.53
1049186175 5.54
1049192261 5.55
1049198005 5.55
1049203758 5.57
1049231857 5.57
1049238731 5.56
1049241600 
1049245232 5.57
1049251752 5.57
1049258254 5.57
1049265468 5.55
1049271740 5.53
1049278087 5.55
1049284237 5.56
1049289982 5.55
1049296290 5.57
1049302749 5.57
1049308877 5.55
1049314751 5.56
1049320655 5.55
1049328000 
1049331619 5.53
1049336955 5.53
1049342788 5.56
1049349170 5.55
1049355414 5.59
1049414400 
1049493002 5.77
1049494479 5.56
1049500680 5.56
1049500800 
1049507768 5.55
1049514424 5.55
1049521049 5.55
1049527858 5.57
1049534754 5.57
1049541377 5.55
1049547793 5.56
1049554546 5.56
1049561605 5.56
1049568246 5.56
1049574533 5.54
1049580957 5.54
1049587074 5.55
1049587200 
1049593254 5.54
1049599030 5.55
1049605360 5.54
1049611745 5.50
1049617983 5.51
1049673600 
1049673695 5.50
1049680145 5.51
1049685882 5.52
1049692174 5.54
1049703096 5.55
1049710720 5.52
1049716784 5.57
1049722582 5.57
1049728599 5.55
1049735278 5.56
1049741573 5.55
1049747413 5.56
1049753204 5.55
1049759511 5.55
1049760000 
1049770909 5.55
1049776582 5.55
1049782628 5.55
1049788782 5.53
1049795414 5.55
1049801392 5.55
1049807450 5.54
1049813521 5.55
1049818785 5.55
1049825242 5.54
1049830540 5.56
1049836838 5.54
1049842917 5.54
1049846400 
1049848961 5.53
1049860635 5.53
1049866558 5.51
1049872865 5.52
1049878914 5.52
1049884970 5.53
1049891138 5.52
1049897759 5.51
1049904778 5.07
1049910504 5.53
1049916320 5.53
1049922624 5.55
1049928524 5.49
1049932800 
1049934337 5.40
1049940694 5.36
1049946851 5.40
1049952953 5.40
1049959260 5.40
1049965916 5.39
1049972852 5.41
1049979242 5.39
1049986357 5.40
1049993841 5.39
1050000154 5.39
1050006663 5.41
1050013698 5.40
1050019200 
1050021417 5.39
1050028271 5.37
1050039105 5.38
1050046001 5.40
1050054644 5.39
1050063963 5.39
1050071902 5.40
1050080568 5.39
1050105600 
1050129600 5.39
1050134400 5.38
1050142800 5.38
1050151200 5.39
1050156000 5.40
1050164400 5.39
1050172800 5.39
1050177600 5.39
1050186000 5.40
1050192000 
1050194400 5.39
1050198859 5.38
1050199200 5.39
1050206077 5.37
1050207600 5.39
1050213678 5.38
1050220800 5.38
1050221162 5.40
1050228361 5.37
1050229200 5.39
1050235785 5.39
1050237600 5.39
1050242400 5.39
1050243210 5.38
1050250458 5.39
1050259200 5.38
1050264000 5.38
1050272400 5.38
1050278400 
1050285600 5.39
1050291684 5.36
1050294000 5.41
1050301175 5.38
1050302400 5.40
1050307200 5.40
1050315600 5.41
1050316268 5.37
1050324000 5.40
1050328800 5.40
1050330787 5.38
1050337200 5.43
1050345600 5.42
1050346120 5.39
1050350400 5.40
1050358800 5.40
1050364800 
1050367200 5.41
1050372000 5.42
1050380400 5.42
1050388800 5.42
1050393600 5.41
1050402000 5.42
1050410400 5.42
1050415200 5.42
1050423600 5.41
1050432000 5.42
1050445200 5.42
1050451200 
1050453600 5.43
1050458400 5.42
1050466800 5.42
1050475200 5.41
1050480000 5.41
1050488400 5.42
1050496800 5.42
1050501600 5.41
1050510000 5.41
1050518400 5.40
1050523200 5.41
1050531600 5.41
1050537600 
1050540000 5.41
1050544800 5.42
1050553200 5.37
1050561600 5.40
1050566400 5.42
1050574800 5.39
1050583200 5.41
1050588000 5.40
1050596400 5.40
1050604800 5.41
1050609600 5.41
1050618000 5.42
1050624000 
1050626400 5.42
1050631200 5.41
1050639600 5.42
1050648000 5.43
1050652800 5.42
1050661200 5.41
1050669600 5.43
1050674400 5.40
1050682800 5.41
1050691200 5.42
1050696000 5.42
1050704400 5.41
1050710400 
1050712800 5.43
1050717600 5.41
1050734400 5.41
1050739200 5.40
1050756000 5.41
1050760800 5.41
1050769200 5.40
1050777600 5.43
1050790800 5.42
1050796800 
1050799200 5.42
1050804000 5.41
1050812400 5.43
1050820800 5.42
1050825600 5.42
1050834000 5.42
1050842400 5.42
1050847200 5.42
1050855600 5.42
1050864000 5.41
1050868800 5.42
1050877200 5.41
1050883200 
1050885600 5.41
1050890400 5.42
1050907200 5.42
1050912000 5.43
1050920400 5.43
1050928800 5.43
1050933600 5.44
1050942000 5.43
1050950400 5.44
1050955200 5.44
1050963600 5.42
1050969600 
1050972000 5.41
1050976800 5.43
1050985200 5.42
1050993600 5.43
1050998400 5.41
1051006800 5.43
1051015200 5.41
1051020000 5.42
1051028400 5.44
1051036800 5.46
1051041600 5.44
1051050000 5.44
1051056000 
1051058400 5.45
1051063200 5.44
1051071600 5.44
1051080000 5.45
1051084800 5.44
1051093200 5.44
1051101600 5.45
1051106400 5.45
1051114800 5.45
1051123200 5.44
1051128000 5.45
1051136400 5.45
1051142400 
1051144800 5.44
1051149600 5.41
1051158000 5.44
1051166400 5.41
1051171200 5.41
1051188000 5.40
1051192800 5.46
1051201200 5.46
1051209600 5.45
1051214400 5.45
1051222800 5.44
1051228800 
1051231200 5.45
1051236000 5.46
1051244400 5.45
1051252800 5.45
1051257600 5.45
1051266000 5.45
1051274400 5.42
1051279200 5.41
1051315200 
1051387200 5.41
1051395600 5.40
1051404000 5.43
1051408800 5.42
1051417200 5.42
1051425600 5.42
1051430400 5.42
1051438800 5.43
1051447200 5.42
1051452000 5.41
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 5.40
1052467200 5.40
1052475600 5.40
1052484000 5.40
1052488800 5.40
1052489744 5.42
1052497200 5.39
1052505600 5.41
1052510400 5.40
1052518800 5.40
1052524800 
1052527200 5.41
1052532000 5.40
1052540400 5.41
1052548800 5.40
1052553600 5.41
1052562000 5.40
1052570400 5.41
1052575200 5.41
1052583600 5.41
1052592000 5.41
1052596800 5.41
1052605200 5.41
1052611200 
1052613600 5.41
1052618400 5.40
1052626800 5.41
1052635200 5.41
1052640000 5.41
1052648400 5.40
1052656800 5.40
1052661600 5.40
1052670000 5.40
1052678400 5.41
1052683200 5.39
1052691600 5.42
1052697600 
1052700000 5.42
1052704800 5.42
1052713200 5.42
1052721600 5.42
1052726400 5.42
1052734800 5.42
1052743200 5.48
1052748000 5.42
1052756400 5.43
1052764800 5.42
1052769600 5.43
1052778000 5.42
1052784000 
1052786400 5.41
1052791200 5.42
1052799600 5.43
1052808000 5.43
1052812800 5.43
1052821200 5.43
1052829600 5.42
1052834400 5.42
1052842800 5.42
1052851200 5.42
1052856000 5.43
1052864400 5.42
1052870400 
1052872800 5.43
1052877600 5.42
1052886000 5.41
1052894400 5.42
1052899200 5.42
1052907600 5.42
1052916000 5.33
1052920800 5.42
1052929200 5.42
1052937600 5.42
1052942400 5.42
1052950800 5.42
1052956800 
1052959200 5.42
1052964000 5.42
1052972400 5.42
1052980800 5.42
1052985600 5.42
1052994000 5.42
1053002400 5.42
1053007200 5.42
1053015600 5.43
1053024000 5.44
1053028800 5.43
1053037200 5.43
1053043200 
1053045600 5.43
1053050400 5.43
1053058800 5.42
1053067200 5.42
1053072000 5.42
1053080400 5.43
1053093600 5.43
1053102000 5.43
1053110400 5.43
1053115200 5.43
1053123600 5.44
1053129600 
1053132000 5.43
1053136800 5.44
1053145200 5.44
1053153600 5.43
1053158400 5.44
1053166800 5.44
1053175200 5.44
1053180000 5.44
1053188400 5.44
1053196800 5.44
1053201600 5.44
1053210000 5.44
1053216000 
1053218400 5.44
1053223200 5.44
1053231600 5.45
1053240000 5.44
1053244800 5.44
1053253200 5.43
1053261600 5.44
1053266400 5.44
1053274800 5.43
1053283200 5.44
1053288000 5.45
1053296400 5.45
1053302400 
1053304800 5.44
1053309600 5.44
1053318000 5.46
1053326400 5.44
1053331200 5.45
1053339600 5.45
1053348000 5.45
1053352800 5.45
1053361200 5.45
1053369600 5.47
1053374400 5.48
1053382800 5.48
1053388800 
1053391200 5.47
1053396000 5.47
1053404700 5.47
1053412800 5.48
1053417600 5.47
1053426000 5.48
1053434400 5.48
1053439200 5.47
1053447600 5.47
1053456000 5.48
1053460800 5.47
1053469200 5.48
1053475200 
1053477600 5.47
1053482400 5.48
1053490800 5.48
1053499200 5.48
1053504000 5.48
1053512400 5.47
1053520800 5.47
1053525660 5.46
1053534000 5.48
1053542400 5.49
1053547200 5.47
1053561660 
1053648000 
1053698400 5.47
1053706800 5.49
1053715200 5.48
1053720000 5.49
1053728400 5.48
1053734400 
1053736800 5.49
1053741600 5.49
1053750000 5.49
1053758400 5.49
1053763200 5.48
1053771600 5.48
1053780000 5.49
1053784800 5.47
1053793200 5.48
1053801600 5.48
1053806400 5.50
1053814800 5.50
1053820800 
1053823200 5.49
1053828000 5.49
1053836400 5.49
1053844800 5.49
1053849600 5.46
1053858000 5.48
1053866400 5.48
1053871200 5.54
1053879600 5.55
1053888000 5.54
1053892800 5.55
1053901200 5.54
1053907200 
1053909600 5.55
1053914400 5.55
1053922800 5.55
1053931200 5.55
1053936000 5.55
1053944400 5.54
1053952800 5.55
1053957600 5.55
1053966000 5.55
1053974400 5.55
1053987600 5.56
1053993600 
1053996000 5.55
1054000800 5.56
1054009200 5.56
1054017600 5.57
1054022400 5.55
1054030800 5.57
1054039200 5.57
1054044000 5.55
1054052400 5.56
1054060800 5.56
1054065600 5.56
1054074000 5.57
1054080000 
1054095600 5.57
1054104000 5.58
1054117200 5.56
1054125600 5.58
1054130400 5.57
1054138800 5.57
1054147200 5.55
1054152000 5.55
1054160400 5.53
1054166400 
1054168800 5.55
1054173600 5.54
1054190400 5.56
1054203600 5.56
1054212000 5.57
1054216800 5.57
1054225200 5.56
1054233660 5.56
1054238400 5.56
1054246800 5.56
1054252800 
1054255200 5.56
1054260000 5.56
1054268400 5.56
1054276800 5.56
1054281600 5.57
1054290000 5.57
1054298400 5.55
1054303200 5.57
1054311600 5.56
1054320000 5.54
1054324800 5.57
1054333200 5.55
1054339200 
1054341600 5.56
1054354800 5.55
1054363200 5.56
1054368000 5.56
1054376400 5.56
1054384800 5.56
1054389600 5.57
1054398000 5.56
1054406400 5.55
1054411200 5.55
1054419600 5.55
1054425600 
1054428000 5.57
1054432800 5.56
1054441200 5.55
1054449600 5.56
1054454400 5.57
1054462800 5.57
1054471200 5.57
1054476300 5.56
1054484400 5.56
1054492800 5.56
1054497600 5.57
1054506000 5.57
1054512300 
1054514400 5.55
1054519200 5.56
1054527600 5.56
1054536000 5.56
1054540800 5.55
1054549200 5.56
1054557600 5.57
1054562400 5.56
1054579200 5.56
1054584000 5.56
1054592400 5.57
1054598400 
1054600800 5.56
1054605600 5.57
1054614000 5.57
1054622400 5.56
1054627200 5.55
1054635600 5.57
1054648800 5.57
1054657200 5.56
1054665600 5.57
1054670400 5.56
1054684800 
1054687200 5.57
1054692000 5.56
1054700400 5.55
1054708800 5.56
1054713600 5.54
1054722000 5.55
1054730400 5.55
1054735200 5.55
1054743600 5.55
1054752000 5.55
1054756800 5.75
1054765200 5.53
1054771200 
1054773600 5.57
1054778400 5.55
1054786800 5.55
1054795200 5.56
1054800000 5.57
1054808400 5.56
1054816800 5.56
1054821600 5.56
1054830000 5.55
1054838400 5.55
1054851600 5.55
1054857600 
1054860000 5.56
1054864800 5.55
1054881600 5.56
1054886400 5.55
1054894800 5.54
1054903200 5.56
1054908000 5.57
1054916400 5.56
1054924800 5.56
1054929600 5.56
1054938000 5.56
1054944000 
1054946400 5.56
1054951200 5.55
1054959600 5.55
1054968000 5.56
1054972800 5.56
1054981200 5.56
1054989600 5.56
1054994400 5.55
1055002800 5.56
1055011200 5.55
1055016000 5.54
1055024400 5.55
1055030400 
1055032800 5.55
1055037600 5.56
1055046000 5.56
1055054400 5.55
1055059200 5.55
1055067600 5.56
1055076000 5.55
1055080800 5.55
1055089200 5.55
1055097600 5.56
1055102400 5.54
1055110800 5.54
1055116800 
1055119200 5.55
1055124000 5.53
1055132400 5.54
1055140800 5.54
1055145600 5.52
1055154000 5.52
1055162400 5.53
1055167200 5.53
1055175600 5.53
1055184000 5.52
1055188800 5.53
1055197200 5.53
1055203200 
1055205600 5.52
1055210400 5.51
1055227200 5.51
1055232000 5.53
1055240400 5.53
1055248800 5.51
1055253600 5.53
1055262000 5.53
1055270400 5.53
1055275200 5.53
1055283600 5.54
1055289600 
1055296800 5.54
1055305200 5.55
1055313660 5.54
1055318400 5.53
1055326800 5.53
1055335260 5.55
1055340000 5.54
1055348400 5.53
1055356800 5.78
1055361600 5.53
1055370000 5.52
1055376000 
1055378400 5.54
1055383200 5.52
1055391600 5.53
1055400000 5.53
1055404800 5.53
1055413200 5.51
1055426400 5.53
1055434800 5.56
1055443200 5.55
1055448000 5.52
1055456400 5.54
1055462400 
1055464800 5.53
1055478000 5.54
1055486400 5.53
1055491200 5.53
1055499600 5.54
1055508000 5.54
1055512800 5.54
1055521200 5.54
1055529600 5.54
1055542800 5.53
1055548800 
1055551200 5.54
1055556000 5.54
1055564400 5.54
1055572800 5.54
1055577600 5.54
1055586000 5.55
1055594400 5.55
1055599200 5.53
1055607900 5.55
1055616000 5.53
1055620800 5.54
1055629200 5.55
1055635200 
1055637600 5.55
1055642400 5.54
1055650800 5.54
1055659200 5.54
1055664000 5.55
1055672400 5.54
1055680800 5.54
1055685600 5.53
1055694000 5.54
1055702400 5.54
1055707200 5.54
1055715600 5.54
1055721600 
1055724000 5.54
1055728800 5.55
1055737200 5.52
1055745600 5.54
1055750400 5.55
1055758800 5.55
1055767200 5.56
1055772000 5.55
1055780400 5.56
1055788800 5.55
1055793600 5.55
1055802420 5.55
1055808000 
1055810400 5.75
1055815200 5.55
1055823600 5.55
1055832000 5.54
1055836800 5.56
1055845200 5.55
1055853600 5.54
1055858400 5.54
1055866800 5.56
1055875200 5.56
1055880000 5.56
1055888400 5.55
1055894400 
1055896800 5.56
1055901600 5.56
1055910000 5.56
1055918400 5.56
1055923200 5.55
1055931600 5.56
1055940000 5.56
1055944800 5.56
1055953200 5.57
1055961600 5.56
1055966400 5.56
1055974800 5.55
1055980800 
1055983200 5.57
1055988000 5.57
1055996400 5.57
1056004800 5.57
1056009600 5.56
1056018000 5.57
1056026400 5.56
1056031200 5.57
1056039600 5.67
1056048000 5.56
1056052800 5.56
1056061200 5.57
1056067200 
1056069600 5.58
1056074400 5.57
1056082800 5.56
1056091200 5.55
1056096000 5.55
1056104400 5.52
1056112800 5.58
1056126000 5.57
1056134400 5.57
1056139200 5.57
1056147600 5.56
1056153600 
1056156000 5.58
1056169200 5.56
1056177600 5.56
1056182400 5.57
1056190800 5.57
1056199200 5.56
1056204000 5.56
1056212400 5.56
1056220800 5.57
1056225600 5.57
1056234000 5.57
1056240000 
1056242400 5.58
1056247200 5.57
1056255600 5.57
1056264000 5.56
1056268800 5.57
1056277200 5.57
1056285600 5.57
1056290400 5.56
1056298800 5.56
1056307200 5.56
1056312000 5.57
1056320460 5.56
1056326400 
1056328800 5.55
1056333600 5.55
1056342000 5.57
1056350400 5.57
1056355200 5.57
1056363600 5.57
1056372000 5.57
1056377100 5.57
1056385200 5.57
1056393600 5.57
1056398400 5.58
1056406800 5.57
1056413100 
1056415200 5.60
1056420000 5.58
1056428400 5.59
1056436800 5.58
1056441600 5.59
1056450000 5.50
1056458400 5.51
1056463200 5.51
1056471600 5.52
1056480000 5.52
1056484800 5.52
1056493200 5.53
1056499200 
1056501600 5.54
1056506400 5.55
1056514800 5.54
1056523200 5.54
1056528000 5.54
1056536400 5.61
1056544800 5.59
1056549600 5.59
1056558000 5.60
1056566400 5.61
1056571200 5.60
1056579600 5.60
1056585600 
1056588000 5.60
1056592800 5.60
1056601200 5.60
1056609600 5.59
1056614400 5.60
1056622800 5.61
1056636000 5.61
1056644400 5.60
1056652800 5.60
1056657600 5.61
1056666000 5.61
1056672000 
1056674400 5.61
1056679200 5.61
1056687600 5.61
1056696000 5.60
1056700800 5.61
1056709200 5.60
1056717600 5.61
1056722400 5.58
1056730800 5.60
1056739200 5.60
1056744000 5.61
1056752400 5.59
1056758400 
1056760800 5.29
1056765600 5.61
1056774000 5.60
1056782400 5.60
1056787200 5.61
1056795600 5.60
1056804000 5.59
1056808800 5.60
1056817200 5.59
1056825600 5.59
1056830400 5.59
1056838800 5.60
1056844800 
1056847200 5.60
1056852000 5.78
1056860400 5.58
1056868800 5.58
1056873600 5.59
1056882000 5.58
1056890400 5.60
1056895200 5.60
1056903600 5.60
1056912000 5.60
1056916800 5.60
1056925200 5.60
1056931200 
1056933600 5.60
1056938400 5.83
1056946800 5.61
1056955200 5.60
1056960000 5.60
1056968400 5.60
1056976800 5.59
1056981660 5.60
1056998400 5.60
1057003200 5.59
1057011600 5.58
1057017660 
1057020000 5.61
1057024800 5.58
1057033200 5.59
1057046400 5.59
1057063200 5.59
1057068000 5.60
1057076400 5.60
1057084860 5.60
1057089600 5.75
1057098000 5.60
1057104000 
1057106400 5.59
1057119600 5.11
1057128000 5.61
1057132800 5.61
1057141200 5.60
1057149600 5.60
1057154400 5.61
1057162800 5.60
1057171200 5.59
1057176000 5.61
1057184400 5.59
1057190400 
1057192800 5.60
1057197600 5.60
1057214400 5.60
1057219200 5.61
1057227600 5.60
1057236000 5.59
1057240800 5.62
1057249200 5.61
1057257600 5.61
1057270800 5.61
1057276800 
1057279200 5.59
1057284000 5.60
1057292400 5.61
1057300800 5.61
1057305600 5.60
1057314000 5.60
1057322400 5.60
1057327200 5.60
1057335600 5.60
1057344000 5.59
1057348800 5.60
1057357200 5.60
1057363200 
1057365600 5.60
1057370400 5.59
1057378800 5.60
1057387200 5.59
1057392000 5.59
1057400400 5.60
1057408800 5.59
1057413600 5.59
1057422000 5.59
1057430400 5.60
1057443600 5.60
1057449600 
1057452000 5.61
1057456800 5.61
1057465200 5.60
1057473600 5.60
1057478400 5.61
1057486800 5.61
1057495200 5.60
1057500000 5.61
1057508400 5.61
1057516800 5.61
1057530000 5.61
1057536000 
1057538400 5.61
1057543200 5.83
1057551600 5.64
1057560000 5.63
1057564800 5.64
1057573200 5.65
1057581600 5.64
1057586400 5.65
1057594800 5.64
1057603200 5.62
1057608000 5.62
1057616400 5.62
1057622400 
1057624800 5.61
1057629600 5.62
1057638000 5.62
1057651200 5.61
1057659600 5.61
1057668000 5.62
1057672800 5.62
1057681200 5.62
1057689600 5.61
1057694400 5.62
1057702800 5.62
1057708800 
1057711200 5.62
1057716000 5.62
1057724400 5.61
1057732800 5.60
1057737600 5.61
1057746000 5.62
1057754400 5.62
1057759200 5.62
1057767600 5.61
1057780800 5.62
1057789200 5.62
1057795200 
1057797600 5.61
1057802400 5.62
1057811100 5.62
1057819200 5.61
1057824000 5.61
1057832400 5.61
1057840800 5.61
1057845600 5.61
1057854000 5.61
1057862400 5.61
1057867200 5.61
1057875600 5.59
1057881600 
1057884000 5.61
1057888800 5.61
1057897200 5.61
1057905600 5.61
1057910400 5.61
1057918800 5.62
1057927200 5.59
1057932000 5.61
1057940400 5.61
1057948800 5.61
1057953600 5.61
1057962000 5.62
1057968000 
1057970400 5.61
1057975200 5.60
1057983600 5.61
1057992000 5.61
1057996800 5.61
1058005200 5.62
1058013600 5.62
1058018400 5.62
1058026800 5.61
1058040000 5.62
1058054400 
1058070000 5.62
1058078400 5.62
1058091600 5.61
1058100000 5.61
1058104800 5.61
1058113200 5.60
1058134800 5.61
1058140800 
1058143200 5.60
1058148000 5.60
1058156400 5.84
1058164800 5.61
1058169600 5.61
1058178000 5.62
1058191200 5.61
1058199600 5.61
1058208000 5.61
1058212800 5.61
1058221200 5.61
1058227200 
1058229600 5.61
1058234400 5.61
1058242800 5.60
1058251200 5.60
1058256000 5.60
1058264400 5.61
1058272800 5.61
1058277600 5.61
1058286000 5.62
1058294400 5.61
1058299200 5.62
1058307600 5.61
1058313600 
1058316000 5.62
1058320800 5.61
1058329200 5.60
1058337600 5.61
1058342400 5.62
1058350800 5.62
1058359200 5.61
1058364000 5.60
1058372400 5.62
1058380800 5.61
1058394000 5.60
1058400000 
1058415600 5.60
1058424000 5.63
1058428800 5.61
1058437200 5.62
1058445600 5.79
1058450400 5.62
1058458800 5.62
1058472000 5.63
1058480400 5.59
1058486400 
1058488800 5.62
1058493600 5.62
1058502000 5.62
1058515200 5.61
1058523600 5.60
1058532000 5.59
1058536800 5.62
1058545200 5.61
1058553600 5.60
1058558400 5.28
1058566800 5.56
1058572800 
1058575200 5.61
1058580000 5.61
1058588400 5.62
1058596800 5.61
1058601600 5.61
1058610000 5.59
1058618400 5.59
1058623200 5.60
1058631600 5.62
1058640000 5.62
1058644800 5.60
1058653200 5.61
1058659200 
1058661600 5.60
1058666400 5.60
1058674800 5.61
1058683200 5.60
1058688000 5.61
1058696400 5.61
1058704800 5.62
1058709600 5.61
1058718000 5.60
1058726400 5.61
1058731200 5.59
1058739600 5.60
1058745600 
1058748000 5.60
1058761200 5.60
1058769660 5.61
1058774400 5.61
1058782800 5.61
1058791200 5.61
1058796000 5.61
1058804400 5.60
1058812800 5.62
1058817600 5.59
1058826000 5.61
1058832000 
1058834400 5.60
1058839200 5.61
1058847600 5.61
1058860800 5.60
1058877600 5.60
1058882760 5.61
1058890800 5.60
1058899200 5.61
1058904000 5.60
1058912400 5.60
1058918760 
1058920800 5.60
1058925600 5.62
1058934000 5.62
1058942400 5.61
1058947200 5.61
1058955600 5.61
1058964000 5.62
1058968800 5.60
1058977200 5.62
1058985600 5.60
1058990400 5.61
1058998800 5.62
1059004800 
1059007200 5.61
1059012000 5.63
1059020400 5.64
1059028800 5.63
1059033600 5.63
1059042000 5.63
1059050400 5.63
1059055200 5.63
1059063600 5.63
1059072000 5.64
1059085200 5.63
1059091200 
1059093600 5.63
1059098400 5.65
1059106800 5.62
1059115200 5.62
1059120000 5.62
1059128400 5.62
1059136800 5.62
1059141600 5.62
1059150000 5.61
1059158400 5.62
1059163200 5.61
1059171600 5.61
1059177600 
1059180000 5.62
1059184800 5.62
1059193200 5.62
1059201600 5.61
1059206400 5.62
1059214800 5.62
1059223200 5.62
1059228000 5.61
1059236400 5.62
1059244800 5.62
1059249600 5.62
1059258000 5.62
1059264000 
1059266400 5.63
1059271200 5.62
1059279600 5.62
1059288000 5.62
1059292800 5.62
1059301200 5.63
1059309600 5.61
1059314400 5.60
1059322800 5.62
1059331200 5.61
1059336000 5.63
1059344400 5.63
1059350400 
1059352800 5.64
1059357600 5.63
1059366000 5.60
1059374400 5.62
1059379200 5.62
1059387600 5.61
1059396000 5.62
1059400800 5.63
1059409200 5.63
1059417600 5.63
1059422400 5.63
1059430800 5.60
1059436800 
1059439200 5.62
1059452400 5.61
1059465600 5.61
1059474000 5.62
1059482400 5.62
1059487200 5.62
1059495600 5.62
1059504000 5.61
1059508800 5.62
1059517200 5.62
1059523200 
1059525600 5.61
1059530400 5.63
1059538800 5.63
1059547200 5.63
1059560400 5.62
1059568860 5.63
1059573600 5.64
1059582000 5.62
1059590400 5.62
1059595200 5.61
1059603600 5.62
1059609600 
1059612000 5.63
1059616800 5.63
1059625200 5.64
1059633600 5.62
1059638400 5.64
1059646800 5.64
1059655200 5.64
1059660000 5.63
1059668400 5.63
1059676800 5.63
1059681600 5.69
1059690000 5.64
1059696000 
1059698400 5.64
1059703200 5.64
1059711660 5.64
1059720000 5.63
1059724800 5.63
1059733200 5.63
1059746400 5.64
1059754800 5.63
1059763200 5.64
1059768000 5.63
1059776400 5.63
1059782400 
1059784800 5.64
1059789600 5.63
1059798000 5.63
1059806400 5.64
1059811200 5.63
1059819600 5.63
1059828000 5.64
1059832800 5.64
1059841200 5.63
1059849600 5.63
1059854400 5.61
1059862800 5.64
1059868800 
1059871200 5.64
1059876300 5.64
1059884400 5.63
1059892800 5.64
1059897600 5.64
1059906000 5.63
1059914400 5.64
1059919200 5.63
1059927600 5.61
1059936000 5.63
1059940800 5.63
1059949200 5.62
1059955200 
1059962400 5.63
1059970800 5.63
1059979200 5.63
1059984000 5.63
1059992400 5.64
1060000800 5.64
1060005600 5.64
1060014000 5.64
1060022400 5.64
1060027200 5.64
1060035600 5.63
1060041600 
1060044000 5.62
1060048800 5.64
1060057200 5.64
1060065600 5.60
1060070400 5.64
1060078800 5.63
1060087200 5.65
1060092000 5.64
1060100460 5.65
1060108800 5.66
1060113600 5.63
1060122000 5.64
1060128000 
1060130400 5.66
1060135200 5.63
1060143600 5.66
1060152060 5.65
1060156800 5.65
1060165200 5.65
1060173600 5.65
1060178400 5.65
1060186800 5.65
1060195200 5.64
1060200000 5.64
1060208400 5.64
1060214400 
1060216800 5.65
1060221600 5.64
1060230000 5.77
1060238400 5.64
1060243200 5.64
1060251600 5.64
1060260000 5.63
1060264800 5.64
1060273200 5.64
1060281600 5.63
1060286700 5.64
1060294800 5.63
1060300800 
1060303200 5.64
1060308000 5.63
1060316400 5.64
1060324800 5.64
1060329600 5.63
1060338000 5.63
1060346400 5.63
1060351200 5.63
1060359600 5.62
1060368000 5.63
1060372800 5.62
1060381200 5.62
1060387200 
1060389600 5.62
1060394400 5.63
1060402800 5.64
1060411200 5.63
1060416000 5.63
1060424400 5.64
1060432800 5.63
1060437600 5.63
1060446000 5.64
1060454400 5.65
1060459200 5.64
1060467600 5.64
1060473600 
1060476000 5.64
1060480800 5.64
1060489200 5.64
1060497600 5.63
1060502400 5.64
1060510800 5.63
1060519200 5.64
1060524000 5.64
1060532400 5.63
1060540800 5.64
1060545600 5.64
1060560000 
1060562400 5.64
1060567200 5.63
1060575600 5.63
1060584000 5.64
1060588800 5.66
1060597200 5.65
1060605600 5.66
1060610400 5.65
1060618800 5.65
1060627200 5.66
1060632000 5.65
1060640400 5.65
1060646400 
1060648800 5.65
1060653600 5.65
1060662000 5.66
1060670400 5.65
1060683600 5.64
1060692000 5.63
1060696800 5.64
1060705200 5.64
1060713600 5.64
1060718400 5.65
1060726800 5.65
1060732800 
1060735200 5.65
1060740000 5.65
1060748400 5.64
1060756800 5.65
1060761600 5.64
1060770000 5.68
1060778400 5.67
1060783200 5.66
1060791600 5.81
1060800000 5.67
1060804800 5.67
1060813200 5.68
1060819200 
1060821600 5.66
1060826400 5.66
1060834800 5.66
1060843200 5.67
1060848060 5.67
1060856400 5.67
1060864800 5.71
1060869600 5.75
1060878000 5.73
1060886400 5.74
1060891200 5.71
1060899600 5.72
1060905600 
1060908000 5.70
1060912800 5.71
1060921200 5.69
1060929600 5.70
1060934400 5.72
1060942800 5.69
1060951200 5.68
1060956000 5.68
1060964400 5.68
1060972800 5.68
1060977600 5.67
1060986000 5.66
1060992000 
1060994400 5.67
1060999200 5.67
1061007600 5.67
1061016000 5.65
1061020800 5.67
1061029200 5.67
1061037600 5.67
1061042400 5.67
1061050800 5.66
1061064000 5.68
1061072400 5.67
1061078400 
1061080800 5.68
1061085600 5.68
1061094000 5.68
1061102400 5.67
1061107200 5.67
1061124000 5.67
1061128800 5.68
1061137200 5.67
1061145600 5.69
1061150400 5.68
1061158800 5.68
1061164800 
1061167200 5.67
1061172000 5.67
1061180400 5.76
1061188800 5.67
1061193600 5.68
1061202000 5.68
1061210400 5.68
1061215200 5.68
1061223660 5.67
1061232000 5.67
1061236800 5.68
1061245260 5.68
1061251200 
1061253600 5.68
1061258400 5.66
1061275200 5.69
1061280000 5.68
1061288400 5.69
1061296800 5.67
1061301600 5.68
1061310000 5.68
1061318400 5.67
1061323200 5.68
1061331600 5.67
1061337600 
1061340000 5.69
1061344800 5.68
1061353200 5.67
1061361600 5.68
1061366460 5.68
1061374800 5.66
1061383200 5.67
1061388000 5.69
1061396400 5.68
1061409600 5.68
1061418000 5.66
1061424000 
1061426400 5.68
1061431200 5.68
1061439660 5.67
1061448060 5.68
1061452800 5.69
1061469600 5.68
1061474400 5.67
1061482800 5.69
1061496000 5.68
1061504400 5.67
1061510400 
1061512800 5.67
1061526000 5.67
1061534400 5.67
1061539200 5.68
1061547600 5.67
1061556000 5.67
1061560800 5.65
1061569200 5.76
1061577600 5.68
1061582400 5.65
1061590800 5.65
1061596800 
1061599200 5.65
1061604000 5.66
1061612400 5.66
1061620800 5.67
1061634000 5.67
1061642400 5.67
1061647200 5.67
1061655600 5.67
1061664000 5.66
1061668800 5.67
1061677200 5.66
1061683200 
1061685600 5.66
1061690400 5.67
1061698800 5.66
1061707200 5.66
1061712000 5.66
1061720400 5.66
1061728800 5.67
1061733600 5.65
1061750460 5.64
1061755200 5.66
1061763600 5.65
1061769600 
1061772000 5.65
1061776800 5.67
1061785200 5.67
1061793600 5.81
1061798400 5.67
1061806800 5.64
1061815200 5.66
1061820000 5.66
1061828400 5.65
1061836800 5.63
1061841600 5.66
1061850000 5.62
1061856000 
1061858400 5.66
1061863200 5.66
1061871600 5.67
1061880000 5.67
1061884800 5.67
1061893200 5.66
1061901600 5.67
1061906400 5.67
1061914800 5.65
1061923200 5.66
1061928000 5.63
1061936400 5.64
1061942400 
1061949600 5.69
1061958060 5.64
1061966400 5.65
1061971200 5.65
1061979600 5.64
1061988000 5.66
1061992800 5.66
1062001200 5.64
1062009600 5.65
1062014400 5.65
1062022800 5.64
1062028800 
1062031200 5.65
1062036000 5.66
1062044400 5.65
1062052800 5.67
1062057600 5.66
1062066000 5.65
1062074400 5.65
1062079200 5.64
1062087600 5.65
1062096000 5.64
1062109200 5.63
1062115200 
1062117600 5.65
1062122400 5.64
1062130800 5.65
1062139200 5.64
1062144000 5.64
1062152400 5.65
1062165600 5.66
1062174000 5.65
1062182400 5.66
1062187200 5.66
1062195600 5.67
1062201600 
1062204000 5.66
1062208800 5.66
1062217200 5.66
1062225600 5.65
1062230400 5.66
1062238800 5.66
1062247200 5.64
1062252000 5.65
1062260400 5.66
1062268800 5.65
1062273600 5.66
1062282000 5.66
1062288000 
1062290400 5.66
1062295200 5.66
1062312000 5.66
1062316800 5.66
1062325200 5.67
1062333600 5.67
1062338400 5.66
1062346800 5.66
1062355200 5.66
1062360000 5.66
1062368400 5.68
1062374400 
1062376800 5.66
1062390000 5.67
1062398400 5.68
1062403200 5.70
1062411600 5.67
1062424800 5.68
1062433200 5.68
1062441600 5.65
1062446400 5.67
1062454800 5.68
1062460800 
1062463200 5.70
1062468000 5.69
1062476400 5.67
1062484800 5.67
1062489600 5.68
1062498000 5.68
1062506400 5.66
1062519600 5.67
1062528000 5.70
1062532800 5.67
1062541200 5.67
1062549600 5.69
1062554400 5.69
1062562800 5.69
1062571200 5.68
1062576000 5.69
1062592800 5.68
1062597600 5.69
1062606000 5.69
1062614400 5.69
1062619200 5.70
1062627600 5.70
1062633600 
1062636000 5.68
1062640800 5.70
1062649200 5.70
1062657600 5.69
1062662400 5.70
1062670800 5.72
1062679200 5.71
1062684000 5.71
1062692400 5.72
1062700800 5.72
1062705600 5.71
1062714060 5.70
1062720000 
1062722400 5.70
1062727200 5.70
1062735600 5.72
1062744000 5.72
1062748800 5.71
1062757200 5.71
1062765600 5.71
1062865200 5.70
1062873600 5.71
1062878400 5.70
1062886800 5.69
1062895200 5.70
1062900000 5.70
1062908400 5.69
1062916800 5.68
1062921600 5.69
1062930000 5.68
1062938460 5.68
1062943260 5.69
1062951600 5.67
1062960000 5.68
1062964800 5.69
1062973200 5.68
1062979260 
1062981600 5.68
1062986400 5.69
1062994800 5.69
1063003260 5.68
1063008000 5.69
1063016400 5.69
1063024860 5.91
1063029600 5.69
1063038000 5.70
1063046400 5.69
1063051200 5.69
1063059600 5.69
1063065600 
1063068000 5.69
1063072800 5.69
1063081200 5.69
1063089600 5.68
1063094400 5.68
1063111200 5.67
1063116000 5.68
1063124400 5.68
1063132800 5.69
1063137600 5.69
1063146000 5.68
1063154400 5.68
1063159200 5.67
1063167600 5.68
1063176000 5.67
1063180800 5.88
1063189200 5.68
1063197600 5.68
1063202400 5.68
1063210800 5.67
1063219200 5.67
1063224000 5.68
1063232400 5.67
1063240800 5.68
1063245600 5.67
1063254000 5.68
1063262400 5.69
1063267200 5.67
1063284000 5.69
1063288800 5.69
1063297200 5.69
1063305600 5.68
1063310400 5.70
1063318800 5.70
1063348800 5.70
1063353600 5.71
1063362000 5.71
1063370400 5.70
1063375200 5.71
1063383600 5.71
1063392000 5.70
1063396800 5.69
1063405200 5.67
1063413600 5.69
1063426800 5.69
1063435200 5.69
1063440000 5.69
1063448400 5.69
1063456800 5.69
1063461600 5.69
1063470000 5.70
1063478400 5.69
1063483200 5.70
1063491600 5.69
1063500000 5.70
1063504800 5.70
1063513200 5.69
1063521600 5.68
1063526400 5.70
1063534800 5.69
1063543200 5.70
1063548000 5.70
1063556400 5.69
1063564800 5.69
1063569600 5.69
1063578000 5.70
1063586400 5.69
1063591200 5.68
1063599600 5.68
1063608000 5.69
1063612800 5.69
1063621200 5.68
1063629600 5.69
1063634400 5.68
1063642800 5.70
1063651200 5.69
1063672800 5.67
1063677600 5.68
1063686000 5.68
1063699200 5.68
1063707600 5.69
1063716000 5.69
1063720800 5.69
1063729200 5.68
1063737600 5.68
1063742400 5.69
1063750800 5.66
1063759500 5.66
1063764000 5.69
1063772400 5.69
1063780800 5.69
1063785600 5.70
1063794000 5.71
1063802400 5.71
1063807200 5.71
1063815600 5.69
1063824000 5.69
1063828800 5.71
1063837200 6.15
1063845600 5.71
1063850400 5.72
1063858800 5.70
1063867200 5.70
1063872000 5.69
1063880400 5.71
1063888800 5.69
1063902000 5.70
1063910400 5.70
1063915200 5.71
1063923720 5.51
1063932000 5.69
1063936800 5.71
1063945200 5.70
1063953600 5.69
1063958400 5.70
1063975200 5.69
1063980000 5.69
1063988400 5.69
1063996800 5.70
1064001600 5.70
1064010000 5.70
1064018400 5.71
1064023200 5.69
1064031600 5.70
1064040000 5.69
1064044800 4.68
1064053200 5.69
1064061600 5.69
1064066400 5.69
1064074800 5.70
1064083200 5.69
1064088000 5.69
1064096400 5.69
1064104800 5.69
1064109600 5.69
1064118000 5.68
1064126400 5.68
1064131200 5.68
1064139600 5.69
1064148000 5.70
1064153100 4.73
1064161200 5.76
1064169600 5.69
1064174400 5.69
1064182800 5.69
1064191200 5.70
1064196000 5.69
1064204400 5.69
1064212800 5.68
1064226000 5.68
1064234400 5.69
1064239200 5.68
1064247600 5.68
1064256000 5.69
1064260800 5.69
1064269200 5.71
1064277600 5.68
1064282400 5.68
1064290800 5.70
1064299200 5.71
1064304000 5.71
1064312400 5.71
1064320800 5.71
1064325600 5.71
1064334000 5.70
1064342400 5.71
1064347200 5.70
1064355600 5.70
1064368800 5.71
1064377500 5.71
1064385600 5.72
1064390400 5.72
1064398800 5.72
1064407200 5.73
1064420400 5.73
1064428800 5.73
1064433600 5.72
1064442000 5.71
1064450400 5.71
1064455200 5.71
1064463600 5.73
1064472000 5.72
1064476800 5.73
1064485200 5.71
1064493600 5.72
1064498400 5.72
1064506800 5.71
1064515200 5.72
1064520000 5.71
1064528400 5.72
1064536800 5.72
1064541600 5.72
1064558400 5.68
1064563200 5.71
1064571600 5.70
1064580000 5.72
1064584800 5.72
1064593200 5.71
1064601600 5.72
1064606400 5.72
1064614800 5.72
1064623200 5.71
1064628000 5.72
1064636400 5.72
1064644800 5.70
1064649600 5.71
1064658000 5.71
1064666400 5.69
1064671200 5.72
1064679600 5.73
1064692800 5.72
1064701200 5.72
1064709600 5.71
1064714400 5.71
1064722800 5.71
1064731200 5.71
1064736000 5.71
1064744400 5.71
1064752800 5.71
1064757600 5.71
1064766000 5.71
1064774400 5.72
1064779200 5.70
1064787600 5.72
1064796000 5.72
1064800800 5.72
1064809200 5.72
1064817600 5.73
1064822400 5.73
1064830800 5.73
1064839200 5.73
1064844000 5.74
1064852400 5.73
1064860800 5.71
1064865600 5.75
1064874000 5.72
1064882400 5.71
1064887200 5.71
1064895600 5.71
1064904000 5.70
1064908800 5.72
1064917200 5.72
1064925600 5.71
1064930400 5.72
1064938800 5.73
1064947200 5.72
1064952000 5.72
1064960400 5.73
1064966400 
1064968800 5.72
1064973600 5.72
1064982000 5.70
1064990400 5.73
1064995200 5.74
1065003600 5.72
1065012000 5.74
1065025200 5.74
1065033600 5.74
1065038400 5.74
1065046800 5.74
1065052800 11.0547
1065055200 5.75
1065060000 5.75
1065068400 5.74
1065081600 5.74
1065090000 5.74
1065098400 5.75
1065103200 5.74
1065111600 5.73
1065120000 5.73
1065124800 5.73
1065133200 5.73
1065139200 
1065141600 5.74
1065146400 5.74
1065154800 5.75
1065163200 5.74
1065168000 5.75
1065176400 5.76
1065189600 5.75
1065198000 5.75
1065206400 5.76
1065211200 5.74
1065219600 5.77
1065225600 
1065228000 5.75
1065232800 5.75
1065241200 5.75
1065249600 5.75
1065254400 5.75
1065262800 5.75
1065271200 5.75
1065276000 5.75
1065284400 5.78
1065292800 5.74
1065297600 5.74
1065306000 5.76
1065312000 
1065314400 5.74
1065319200 5.75
1065327600 5.75
1065336000 5.76
1065340800 5.75
1065349200 5.76
1065357600 5.75
1065362400 5.75
1065370800 5.76
1065379200 5.75
1065384000 5.78
1065392400 5.77
1065398400 
1065400800 5.99
1065405600 5.75
1065414000 6.14
1065422400 5.74
1065427200 5.74
1065435600 5.75
1065444000 5.73
1065448800 5.71
1065457200 5.72
1065465600 5.73
1065470400 5.73
1065478800 5.73
1065484800 
1065487200 5.73
1065492000 5.72
1065500400 5.74
1065508800 5.73
1065513600 5.74
1065522000 5.73
1065530400 5.73
1065535200 5.74
1065556800 5.73
1065565200 5.73
1065571200 
1065573600 5.72
1065578400 5.71
1065586800 5.72
1065595200 5.72
1065600000 5.72
1065608400 5.72
1065616800 5.71
1065630000 5.71
1065638400 5.70
1065643200 5.70
1065651600 5.72
1065657600 
1065660000 5.72
1065664800 5.73
1065673200 5.72
1065681600 5.72
1065686400 5.72
1065694800 5.72
1065703200 5.72
1065708000 5.72
1065716400 5.72
1065724800 5.73
1065729600 5.73
1065738000 5.74
1065744000 
1065746400 5.72
1065751200 5.73
1065759600 5.73
1065768000 5.69
1065772800 5.73
1065781200 5.93
1065789600 5.73
1065794400 5.72
1065802800 5.73
1065811200 5.72
1065816000 5.73
1065824400 5.74
1065830400 
1065833100 5.74
1065837600 5.73
1065846000 5.73
1065854400 5.73
1065859200 5.72
1065867600 5.73
1065876000 5.72
1065880800 5.72
1065889200 5.73
1065897600 5.73
1065902400 5.73
1065910800 5.72
1065916800 
1065919200 5.74
1065924000 5.73
1065932400 5.72
1065940800 5.73
1065945600 5.75
1065954000 5.74
1065962400 5.76
1065967200 5.73
1065975600 5.73
1065984000 5.73
1065988800 5.74
1065997200 5.74
1066003200 
1066005600 5.73
1066010400 5.74
1066018800 5.74
1066027200 5.73
1066032000 5.74
1066040400 5.74
1066048800 5.74
1066053600 5.75
1066062000 5.75
1066070400 5.75
1066075200 5.74
1066083600 5.74
1066089600 
1066092000 5.74
1066096800 5.74
1066105200 5.73
1066113600 5.90
1066118400 5.74
1066126800 5.74
1066135200 5.73
1066140000 5.93
1066148400 5.91
1066156800 5.90
1066161600 5.92
1066170000 5.91
1066176000 
1066178400 5.90
1066183200 5.92
1066191900 5.92
1066200000 5.93
1066204800 5.92
1066213200 5.93
1066221600 6.40
1066226400 5.92
1066234800 5.93
1066243200 5.92
1066248000 5.92
1066262400 
1066264800 5.90
1066269600 5.91
1066286400 5.89
1066291200 5.90
1066299600 5.90
1066308000 5.91
1066312800 5.91
1066321200 5.91
1066329600 5.92
1066334400 5.90
1066342800 5.90
1066348800 
1066351200 5.91
1066356000 5.90
1066364400 5.89
1066372800 5.89
1066386000 5.90
1066394400 5.90
1066399200 5.90
1066407600 5.90
1066416000 5.91
1066420800 5.90
1066429200 5.89
1066435200 
1066437600 5.90
1066442400 5.90
1066450800 5.90
1066459200 5.90
1066464000 5.90
1066472400 5.90
1066480800 5.90
1066485600 5.89
1066494000 5.90
1066502400 5.89
1066507200 5.88
1066515600 5.91
1066521600 
1066524000 5.90
1066528800 5.90
1066537200 5.90
1066545600 5.91
1066550400 5.90
1066558800 5.91
1066567200 5.90
1066572000 5.90
1066580400 5.90
1066588800 5.90
1066602000 5.89
1066608000 
1066610400 5.90
1066615200 5.91
1066623600 5.71
1066632000 5.70
1066636800 5.89
1066645200 5.89
1066653600 5.89
1066658400 5.89
1066666800 5.89
1066675200 5.89
1066680000 5.89
1066688400 5.90
1066694400 
1066696800 5.89
1066701600 5.91
1066710000 5.91
1066718400 5.91
1066723200 5.91
1066731600 5.91
1066740000 5.90
1066753200 5.90
1066761600 5.91
1066766400 5.93
1066774800 5.93
1066780800 
1066783200 5.92
1066796460 5.93
1066804800 5.93
1066809600 5.94
1066818000 5.95
1066826460 5.94
1066831200 5.95
1066839600 5.94
1066848000 5.93
1066861200 5.94
1066867200 
1066869600 5.94
1066874400 5.94
1066882800 5.95
1066891200 5.95
1066896000 5.94
1066904400 5.94
1066912800 5.95
1066917600 5.95
1066926000 5.94
1066934400 5.94
1066939200 5.93
1066947600 5.74
1066953600 
1066956000 5.75
1066960800 5.76
1066969200 5.74
1066977600 5.74
1066982400 5.74
1066990800 5.75
1066999200 5.76
1067004000 5.75
1067012400 5.75
1067020800 5.75
1067025600 5.74
1067034000 5.74
1067040000 
1067042400 5.75
1067047200 5.75
1067055600 5.76
1067064000 5.75
1067068800 5.75
1067077200 5.74
1067085600 5.75
1067103600 5.73
1067108400 5.75
1067116800 5.74
1067125200 5.75
1067126400 10.0748
1067130000 5.77
1067138400 5.77
1067146800 5.77
1067151600 5.75
1067168400 5.76
1067173200 5.77
1067181660 5.76
1067190000 5.76
1067194860 5.77
1067203260 5.78
1067211600 5.77
1067212800 
1067216400 5.77
1067224800 5.76
1067233200 5.77
1067238000 5.77
1067254800 5.76
1067259600 5.76
1067268000 5.77
1067276400 5.77
1067281200 5.78
1067289600 5.75
1067298000 5.73
1067299200 
1067302800 5.74
1067311200 5.75
1067319780 5.76
1067324400 5.76
1067332800 5.72
1067341200 5.76
1067346000 5.74
1067354400 5.76
1067362800 5.76
1067367600 5.76
1067376000 5.84
1067384400 5.77
1067385600 
1067397600 5.78
1067410800 5.77
1067419200 5.78
1067427600 5.77
1067432400 5.77
1067440800 5.78
1067449200 5.78
1067454000 6.12
1067462400 5.77
1067470800 5.76
1067472000 
1067475600 5.76
1067484000 5.76
1067497200 5.75
1067505600 5.75
1067514000 5.74
1067527200 5.74
1067535600 5.75
1067540400 5.77
1067548800 5.76
1067557200 5.76
1067558400 10.3464
1067562000 5.77
1067570400 5.77
1067583600 5.77
1067600460 5.76
1067605200 5.76
1067613600 5.76
1067626800 5.77
1067635200 5.76
1067643600 5.76
1067644800 
1067648400 5.76
1067656800 5.76
1067665200 5.77
1067670000 5.77
1067678400 5.77
1067686800 5.77
1067691600 5.77
1067708400 5.77
1067713200 5.77
1067721600 5.77
1067730000 5.77
1067731200 
1067734800 5.75
1067743200 5.76
1067751600 5.76
1067756400 5.76
1067764800 5.76
1067773200 5.76
1067778000 5.84
1067786400 5.77
1067794800 5.75
1067808000 5.75
1067816400 5.76
1067817600 
1067821200 5.76
1067829600 5.76
1067842800 5.75
1067851200 5.79
1067864400 5.77
1067872800 5.78
1067881200 5.80
1067886000 5.80
1067894400 5.79
1067902800 5.81
1067904000 
1067907600 5.80
1067916000 5.80
1067924400 5.80
1067937600 5.78
1067946000 5.76
1067950800 5.76
1067959200 5.76
1067967600 5.77
1067972400 5.76
1067980800 5.75
1067989200 5.75
1067990400 
1067994000 5.75
1068002400 5.74
1068010800 5.75
1068015600 5.76
1068024000 5.77
1068032400 5.76
1068037200 5.76
1068054000 5.76
1068058800 5.77
1068067200 5.76
1068075600 5.76
1068076800 
1068080400 5.76
1068088800 5.77
1068102000 5.77
1068110700 5.76
1068118800 5.75
1068123600 5.76
1068132000 5.76
1068140400 5.76
1068145200 5.76
1068153600 5.75
1068162000 5.75
1068163200 
1068166800 5.76
1068175200 5.76
1068183600 5.76
1068188400 5.76
1068196800 5.77
1068205200 5.73
1068218400 5.74
1068226800 5.74
1068240000 5.74
1068248400 5.74
1068249600 10.4124
1068253200 5.74
1068261600 5.74
1068270000 5.75
1068274800 5.75
1068283200 5.74
1068291600 5.74
1068296400 5.74
1068304800 5.74
1068313200 5.74
1068318000 5.76
1068326400 5.75
1068334800 5.75
1068336000 
1068339600 5.75
1068348000 5.74
1068356400 5.73
1068361200 5.74
1068369600 5.75
1068378000 5.74
1068382800 5.73
1068391200 5.73
1068399600 5.75
1068404400 5.73
1068412800 5.74
1068421200 5.73
1068422400 
1068426000 5.76
1068442800 5.75
1068447600 5.74
1068464400 5.70
1068469200 5.65
1068486000 5.73
1068490800 5.72
1068499200 5.72
1068507660 5.74
1068508800 
1068512400 5.74
1068520800 5.74
1068529200 5.74
1068534000 5.73
1068542400 5.73
1068550800 5.86
1068555600 5.73
1068564000 5.74
1068572400 5.72
1068577200 5.74
1068585600 5.74
1068594300 5.73
1068595200 
1068598800 5.74
1068607200 5.73
1068615600 5.73
1068620400 5.74
1068628800 5.73
1068637200 5.74
1068642000 5.74
1068650400 5.73
1068658800 5.73
1068663600 5.74
1068672000 5.73
1068680400 5.72
1068681600 
1068685200 5.73
1068693600 5.73
1068702000 5.73
1068715200 5.74
1068723600 5.73
1068728400 8.96
1068736800 5.73
1068745200 5.74
1068750000 5.74
1068758400 5.74
1068766800 5.74
1068768000 
1068771600 5.75
1068780000 5.74
1068788400 5.75
1068793200 5.74
1068801600 5.74
1068810000 5.74
1068823200 5.74
1068831600 5.75
1068836400 5.74
1068844800 5.75
1068853200 5.74
1068854400 
1068858000 5.74
1068866400 5.75
1068874800 5.74
1068879600 5.74
1068888000 5.73
1068896400 5.73
1068901200 5.73
1068909600 5.74
1068918000 5.74
1068922800 5.72
1068931200 5.74
1068939600 5.74
1068940800 
1068944400 5.75
1068952800 5.96
1068961200 5.72
1068966000 5.74
1068974400 5.73
1068982800 5.74
1068987600 5.74
1068996000 5.75
1069004400 5.74
1069009200 5.74
1069017600 5.74
1069026000 5.73
1069030800 5.73
1069039200 5.75
1069047600 5.73
1069052400 5.73
1069060800 5.73
1069069200 5.74
1069074000 5.72
1069082400 5.74
1069090800 5.75
1069095600 5.75
1069104000 5.75
1069112400 5.74
1069117200 5.75
1069125600 5.75
1069134000 5.74
1069138800 5.75
1069147200 5.75
1069155600 5.75
1069160400 5.76
1069168800 5.74
1069177200 5.75
1069182000 5.75
1069190400 5.75
1069198800 5.76
1069203600 5.77
1069212000 5.76
1069220400 5.76
1069225200 5.75
1069233600 5.75
1069242000 5.74
1069246800 5.75
1069255200 5.75
1069263600 5.75
1069268400 5.74
1069276800 5.75
1069285200 5.73
1069298400 5.74
1069306800 5.73
1069311600 5.74
1069320000 5.75
1069333200 5.75
1069350000 5.74
1069354800 5.73
1069363200 5.73
1069371900 5.72
1069376400 5.74
1069384800 5.74
1069393200 5.74
1069398000 5.74
1069406400 5.74
1069414800 5.74
1069419600 5.74
1069428000 5.75
1069436400 5.74
1069441200 5.73
1069449600 5.74
1069458000 5.72
1069462800 5.73
1069471200 5.73
1069479600 5.74
1069484400 5.74
1069492800 5.74
1069501200 5.74
1069514400 5.73
1069522800 5.74
1069527600 5.73
1069536000 5.73
1069544400 5.72
1069549200 5.73
1069557600 5.74
1069566000 5.73
1069570800 5.74
1069579200 5.73
1069587600 5.73
1069592400 5.74
1069600800 5.73
1069609200 5.74
1069614000 5.75
1069622400 5.72
1069630800 5.73
1069635600 5.73
1069652400 5.74
1069657200 5.73
1069665600 5.73
1069674000 5.74
1069678800 5.74
1069687200 5.74
1069700400 5.73
1069708800 5.73
1069717200 5.72
1069722000 5.71
1069730400 5.72
1069738800 5.72
1069743600 5.73
1069752000 5.75
1069760400 5.74
1069765200 5.73
1069773600 5.73
1069782000 5.74
1069786800 5.73
1069795200 5.73
1069803600 5.73
1069808400 5.71
1069816800 5.72
1069830000 5.73
1069838400 5.73
1069846800 5.72
1069851600 5.77
1069860000 5.72
1069868400 5.71
1069873200 5.72
1069881600 5.76
1069890000 5.72
1069894860 5.72
1069903200 5.70
1069911600 5.71
1069916400 5.70
1069924800 5.71
1069933200 5.70
1069938000 5.70
1069946400 5.71
1069954800 5.71
1069959600 5.71
1069968000 5.71
1069976400 5.72
1069981260 5.71
1069989600 5.72
1069998000 5.72
1070002800 5.71
1070011200 5.71
1070019600 5.72
1070024400 5.70
1070041200 5.71
1070046000 5.71
1070054400 5.71
1070062800 5.71
1070067600 5.71
1070076000 5.72
1070084400 5.70
1070089200 5.72
1070097600 5.72
1070106000 5.72
1070110800 5.71
1070119200 5.71
1070127600 5.71
1070132400 5.72
1070140800 5.71
1070149200 5.71
1070154000 5.71
1070162400 5.71
1070170800 5.72
1070175600 5.72
1070184000 5.71
1070192400 5.71
1070197200 5.71
1070205600 5.72
1070214000 5.72
1070218800 5.72
1070227200 5.72
1070235600 5.70
1070236800 
1070240400 5.72
1070248800 5.72
1070257200 5.72
1070270400 5.71
1070278800 5.71
1070283600 5.72
1070292000 5.71
1070300400 5.72
1070305200 5.71
1070313600 5.71
1070322000 5.72
1070323200 
1070326800 5.71
1070335200 5.72
1070343600 5.72
1070348400 5.71
1070356800 5.74
1070365200 5.71
1070370000 5.69
1070378400 5.71
1070408400 5.71
1070409600 
1070413200 5.71
1070421600 5.71
1070430000 5.82
1070434800 5.71
1070443200 5.71
1070451660 5.82
1070456400 5.70
1070464800 5.70
1070473200 5.71
1070478000 5.70
1070486400 5.70
1070494800 5.70
1070496000 
1070499600 5.71
1070508000 5.71
1070516400 5.71
1070521260 5.71
1070529600 5.71
1070538000 5.72
1070542800 5.71
1070551200 5.71
1070559600 5.71
1070564400 5.71
1070572800 5.72
1070581200 5.71
1070582400 
1070586000 5.70
1070594400 5.72
1070602800 5.72
1070607600 5.72
1070616000 5.81
1070624400 5.71
1070629200 5.72
1070637600 5.71
1070646300 5.72
1070650800 5.72
1070659200 5.72
1070667600 5.85
1070668800 
1070672400 5.71
1070680800 5.71
1070689200 5.71
1070694000 5.72
1070702400 5.71
1070710800 5.74
1070724000 5.72
1070732400 5.71
1070737200 5.71
1070745600 5.71
1070754000 5.72
1070755200 
1070758800 5.72
1070767200 5.72
1070775600 5.73
1070780400 5.72
1070788800 5.72
1070797200 5.72
1070802000 5.72
1070810400 5.72
1070818800 5.72
1070823600 5.71
1070832000 5.72
1070840400 5.71
1070841600 
1070845200 5.72
1070853600 5.72
1070862000 5.72
1070866800 5.72
1070875200 5.70
1070883600 5.71
1070888400 5.71
1070896800 5.71
1070905200 5.70
1070910000 5.71
1070918400 5.70
1070926800 5.71
1070928000 
1070931600 5.70
1070948400 5.71
1070953200 5.70
1070970000 5.71
1070974800 5.69
1070983200 5.70
1070991600 5.71
1070996400 5.68
1071004800 5.71
1071013200 5.71
1071014400 
1071018000 5.71
1071026400 5.71
1071034800 5.70
1071039600 5.69
1071048000 5.72
1071056400 5.71
1071061200 5.72
1071069600 5.71
1071078000 5.72
1071091200 5.72
1071099600 5.72
1071100800 
1071112800 5.72
1071121200 5.73
1071126000 5.72
1071134400 5.72
1071142800 5.72
1071147600 5.73
1071156000 5.73
1071164400 5.72
1071169200 5.72
1071177600 5.72
1071187200 
1071255600 5.74
1071264000 5.75
1071295200 
1071304680 5.74
1071402000 5.73
1071406800 5.74
1071415200 5.87
1071423600 5.74
1071428400 5.74
1071436800 5.74
1071439200 
1071445200 5.73
1071446400 
1071450000 5.71
1071458400 5.74
1071466800 5.74
1071471600 5.74
1071480000 5.74
1071488400 5.74
1071510000 5.71
1071514800 5.72
1071523200 5.73
1071531600 5.74
1071532800 11.0178
1071544860 5.72
1071553200 5.74
1071558000 5.73
1071566400 5.74
1071574800 5.75
1071579600 5.75
1071588000 5.74
1071619200 
1071644400 5.73
1071652800 5.72
1071661200 5.72
1071666000 5.73
1071674400 5.73
1071682800 5.73
1071687600 5.73
1071696000 5.72
1071704400 5.73
1071705600 
1071709200 5.69
1071717600 5.71
1071726000 5.71
1071730800 5.66
1071739200 5.70
1071752400 5.70
1071760800 5.70
1071769200 5.70
1071774000 5.69
1071782400 5.70
1071792000 
1071825600 5.71
1071834000 5.71
1071838800 5.71
1071847200 5.72
1071855600 5.73
1071878400 
1071933600 5.76
1071964860 
1071990000 5.70
1071998400 5.71
1072006800 5.71
1072011600 5.71
1072020000 5.71
1072028400 5.71
1072033200 5.71
1072041600 5.71
1072050000 5.70
1072051200 
1072054800 5.73
1072071600 5.72
1072076400 5.72
1072084860 5.70
1072093200 5.73
1072098000 5.71
1072106400 5.71
1072114800 5.71
1072119600 5.71
1072128000 5.71
1072136460 5.70
1072137600 
1072141200 5.72
1072149600 5.73
1072158060 5.72
1072162800 5.73
1072171200 5.67
1072179600 5.73
1072184400 5.72
1072192800 5.67
1072201200 5.72
1072206000 5.74
1072214400 5.74
1072222800 5.72
1072224000 
1072227600 5.73
1072236000 5.73
1072244400 5.73
1072249200 5.73
1072257600 5.73
1072266000 5.73
1072270800 5.73
1072279200 5.72
1072287600 5.73
1072292400 5.73
1072309200 5.73
1072310400 
1072314000 5.73
1072322400 5.73
1072330800 5.72
1072335600 5.73
1072344000 5.72
1072352400 5.72
1072357200 5.72
1072365600 5.71
1072374000 5.72
1072378860 5.73
1072387200 5.72
1072395600 5.72
1072396800 
1072400400 5.72
1072408800 5.72
1072417200 5.73
1072422000 5.73
1072430400 5.73
1072438800 5.71
1072443600 5.70
1072452000 5.72
1072460400 5.72
1072465200 5.73
1072473600 5.72
1072482000 5.73
1072483200 
1072486800 5.72
1072495200 5.73
1072503600 5.93
1072569660 
1072656060 11.1202
1072681200 5.72
1072689600 5.71
1072702800 5.71
1072711200 5.71
1072719600 5.71
1072724400 5.71
1072732800 5.71
1072741200 5.70
1072742400 
1072746000 5.71
1072754400 5.71
1072762800 5.72
1072767600 5.71
1072776000 5.72
1072784400 5.71
1072789200 5.71
1072797600 5.71
1072806000 5.71
1072810800 5.68
1072819200 5.72
1072827600 5.73
1072828800 
1072832400 5.73
1072840800 5.72
1072849200 5.72
1072854000 5.70
1072862400 5.72
1072870800 5.73
1072875600 5.72
1072884000 5.73
1072892400 5.73
1072897200 5.72
1072905600 5.73
1072914000 5.72
1072918800 5.72
1072927200 5.72
1072935600 5.73
1072940400 5.73
1072948800 5.73
1072957200 5.72
1072962000 5.72
1072970400 5.72
1072978800 5.72
1072983600 5.72
1072992000 5.73
1073000400 5.72
1073005200 5.72
1073013600 5.73
1073022000 5.72
1073026800 5.72
1073035200 5.72
1073043600 5.72
1073048400 5.73
1073056800 5.73
1073065200 5.73
1073070000 5.73
1073078400 5.73
1073086860 5.73
1073091600 5.73
1073100000 5.73
1073108400 5.73
1073113200 5.73
1073121600 5.73
1073130000 5.73
1073134860 5.73
1073143260 5.73
1073151600 5.73
1073156400 5.75
1073164800 5.73
1073173200 5.73
1073178000 5.73
1073186400 5.73
1073194860 5.73
1073199600 5.73
1073208060 5.73
1073216460 5.73
1073221200 5.73
1073229660 5.74
1073238000 5.72
1073242860 5.72
1073251260 5.73
1073259660 5.75
1073272860 5.73
1073281260 5.73
1073286060 5.73
1073294460 5.72
1073302860 5.72
1073307660 5.73
1073316060 5.73
1073324460 5.72
1073329260 5.73
1073337660 5.73
1073346060 5.73
1073350860 5.72
1073359260 5.72
1073367660 5.73
1073372460 5.71
1073380860 5.72
1073389200 5.73
1073394060 5.72
1073402400 5.72
1073410860 5.72
1073415600 5.73
1073424060 5.73
1073432400 5.71
1073437260 5.72
1073445660 5.71
1073454060 5.71
1073458860 5.72
1073467260 5.72
1073475600 5.70
1073480400 5.72
1073488800 5.71
1073497200 5.70
1073502060 5.70
1073510460 5.70
1073518920 5.71
1073523600 5.71
1073532000 5.71
1073540460 5.70
1073545200 5.71
1073553600 5.71
1073562000 5.72
1073566800 5.70
1073575200 5.72
1073583600 5.72
1073588460 5.70
1073596800 5.70
1073605260 5.71
1073610000 5.71
1073618460 5.71
1073626800 5.71
1073631600 5.70
1073640000 5.61
1073648400 5.71
1073653260 5.71
1073661600 5.71
1073670000 5.71
1073674800 5.70
1073683200 5.70
1073691600 5.70
1073696400 5.70
1073704800 5.70
1073713200 5.70
1073718000 5.71
1073726400 5.70
1073734800 5.70
1073739600 5.71
1073748000 5.71
1073756400 5.70
1073761200 5.71
1073769600 5.71
1073778060 5.70
1073782800 5.71
1073791200 5.70
1073799600 5.70
1073804400 5.70
1073812800 5.71
1073821200 5.71
1073826000 5.71
1073834400 5.71
1073842800 5.70
1073847600 5.70
1073856000 5.70
1073864400 5.70
1073869200 5.77
1073877600 5.70
1073886060 5.70
1073890800 5.71
1073899200 5.72
1073907600 5.72
1073912400 5.71
1073920860 5.71
1073929200 5.71
1073934000 5.71
1073942400 5.70
1073950800 5.73
1073955600 5.71
1073964060 5.71
1073972400 5.71
1073977200 5.81
1073985600 5.73
1073994000 5.71
1073998800 5.70
1074007200 5.71
1074015600 5.70
1074020400 5.71
1074028860 5.71
1074037260 5.71
1074042000 5.70
1074050460 5.73
1074058800 5.72
1074063600 5.73
1074072000 5.72
1074080400 5.72
1074085200 5.72
1074102060 5.71
1074106860 5.71
1074115260 5.72
1074123660 5.71
1074128400 5.72
1074136860 5.72
1074145260 5.72
1074150060 5.72
1074158460 5.70
1074171600 5.70
1074180000 5.70
1074188400 5.70
1074193260 5.69
1074201660 5.69
1074210060 5.70
1074214860 5.71
1074223260 5.70
1074231660 5.71
1074236400 5.70
1074244860 5.69
1074253200 5.69
1074258000 5.69
1074266460 5.69
1074274860 5.70
1074279600 5.70
1074288060 5.69
1074296460 5.69
1074301200 5.69
1074309600 5.69
1074318060 5.70
1074322800 5.70
1074331200 5.69
1074339600 5.70
1074344400 5.70
1074352800 5.70
1074366000 5.70
1074374400 5.70
1074382800 5.70
1074387600 5.70
1074396000 5.70
1074404400 5.70
1074409200 5.70
1074417600 5.70
1074426000 5.70
1074430800 5.70
1074439200 5.70
1074447600 5.70
1074452400 5.70
1074460860 5.70
1074469200 5.70
1074474000 5.70
1074482400 5.70
1074490800 5.69
1074495600 5.69
1074504000 5.70
1074512400 5.70
1074517200 5.70
1074525660 5.71
1074534000 5.71
1074538800 5.70
1074547200 5.70
1074555600 5.71
1074560400 5.71
1074568800 5.70
1074577200 5.71
1074582000 5.71
1074590400 5.70
1074598800 5.70
1074603600 5.70
1074612000 5.70
1074620400 5.71
1074625200 5.70
1074633600 5.68
1074642000 5.70
1074646800 5.70
1074655200 5.70
1074663660 5.70
1074668400 5.69
1074676800 5.70
1074685200 5.71
1074690000 5.70
1074698400 5.71
1074706800 5.70
1074720000 5.70
1074728400 5.69
1074733200 5.69
1074741600 5.69
1074750000 5.70
1074754800 5.69
1074763200 5.69
1074771600 5.69
1074776400 5.69
1074784800 5.69
1074793200 5.69
1074798000 5.69
1074806400 5.69
1074814800 5.69
1074819600 5.68
1074828000 5.69
1074836460 5.69
1074841200 5.68
1074849600 5.69
1074858000 5.69
1074862800 5.69
1074871200 5.67
1074879600 5.69
1074884400 5.69
1074892800 5.69
1074901200 5.69
1074906000 5.69
1074914400 5.69
1074922800 5.69
1074927600 5.69
1074936000 5.68
1074944400 5.68
1074949200 5.69
1074957600 5.69
1074966000 5.68
1074970800 5.69
1074979200 5.69
1074987660 5.69
1074992400 5.69
1075000800 5.69
1075009200 5.68
1075014000 5.69
1075022400 5.68
1075030800 5.68
1075035600 5.68
1075044000 5.68
1075052400 5.69
1075057200 5.68
1075065600 5.68
1075074000 5.68
1075078800 5.68
1075087200 5.69
1075095600 5.68
1075100400 5.69
1075117200 5.68
1075122000 5.69
1075130400 5.69
1075138800 5.68
1075143600 5.70
1075152000 5.68
1075160400 5.66
1075165200 5.65
1075173600 5.66
1075182000 5.65
1075186800 5.66
1075195200 5.66
1075203600 5.66
1075208400 5.66
1075216800 5.66
1075225200 5.65
1075238400 5.67
1075246800 5.67
1075251600 5.66
1075260000 5.67
1075268400 5.67
1075273200 5.67
1075281600 5.66
1075290000 5.67
1075294800 5.66
1075303200 5.67
1075311600 5.67
1075316400 5.68
1075324800 5.67
1075333200 5.68
1075338000 5.66
1075346400 5.67
1075354800 5.67
1075359600 5.68
1075368000 5.67
1075376400 5.68
1075381200 5.68
1075389600 5.68
1075398000 5.66
1075402800 5.66
1075411200 5.66
1075424400 5.66
1075432800 5.67
1075441200 5.67
1075446000 5.66
1075454400 5.67
1075462800 5.67
1075467600 5.67
1075476000 5.66
1075484400 5.67
1075489200 5.67
1075497600 5.67
1075506000 5.67
1075510800 5.67
1075519200 5.67
1075527600 5.67
1075532400 5.67
1075540800 5.68
1075549200 5.67
1075554000 5.67
1075562400 5.67
1075570800 5.68
1075575600 5.66
1075584000 5.65
1075592400 5.67
1075597200 5.67
1075605600 5.67
1075614000 5.67
1075618800 5.67
1075627200 5.67
1075635600 5.68
1075640400 5.68
1075648800 5.68
1075657200 5.67
1075662000 5.69
1075670400 5.67
1075678800 5.67
1075683600 5.67
1075692000 5.67
1075700400 5.67
1075705200 5.67
1075713600 5.68
1075722000 5.72
1075726800 5.73
1075735200 5.74
1075743600 5.72
1075748400 5.73
1075756800 5.80
1075765200 5.73
1075770000 5.72
1075778400 5.73
1075786800 5.72
1075791600 5.72
1075800000 5.72
1075808400 5.73
1075813200 5.73
1075821600 5.72
1075830000 5.72
1075834800 5.73
1075843200 5.73
1075851600 5.73
1075856400 5.73
1075864800 5.74
1075873200 5.74
1075878000 5.73
1075886400 5.73
1075894800 5.73
1075899600 5.73
1075908000 5.72
1075916400 5.73
1075921200 5.75
1075929600 5.70
1075938000 5.73
1075942800 5.73
1075951200 5.73
1075959600 5.72
1075964400 5.74
1075972800 5.73
1075981200 5.73
1075986000 5.73
1075994400 5.73
1076007600 5.72
1076016000 5.72
1076024400 5.73
1076029200 5.73
1076037600 5.73
1076046000 5.73
1076050800 5.73
1076059200 5.79
1076067600 5.73
1076072400 5.73
1076080800 5.73
1076089200 5.73
1076094000 5.73
1076102400 5.73
1076110800 5.73
1076115600 5.72
1076124000 5.73
1076132400 5.73
1076137200 5.72
1076145600 5.72
1076154000 5.72
1076158800 5.72
1076167200 5.73
1076175600 5.72
1076180400 5.73
1076188800 5.73
1076197200 5.72
1076202000 5.73
1076210400 5.71
1076218800 5.73
1076223600 5.72
1076232000 5.72
1076240400 5.73
1076245200 5.72
1076253600 5.72
1076262000 5.73
1076266800 5.71
1076275200 5.72
1076283600 5.72
1076288400 5.73
1076296800 5.72
1076305200 5.71
1076310000 5.70
1076318400 5.70
1076326800 5.71
1076331600 5.71
1076340000 5.72
1076348400 5.71
1076353200 5.72
1076361600 5.71
1076370000 5.73
1076374800 5.70
1076383200 5.70
1076391600 5.71
1076396400 5.71
1076404800 5.69
1076413200 5.71
1076418000 5.70
1076426400 5.72
1076434800 5.72
1076439600 5.71
1076448000 5.71
1076456400 5.71
1076461200 5.71
1076469600 5.71
1076478000 5.71
1076482800 5.71
1076491200 5.72
1076499600 5.72
1076504400 5.59
1076512800 5.71
1076521200 5.71
1076526000 5.72
1076534400 5.72
1076542800 5.72
1076547600 5.70
1076556000 5.71
1076564400 5.71
1076569200 5.71
1076577600 5.71
1076586000 5.72
1076590800 5.71
1076599200 5.72
1076607600 5.71
1076612400 5.73
1076620800 5.73
1076629200 5.70
1076634000 5.71
1076642400 5.71
1076650800 5.70
1076655600 5.71
1076664000 5.71
1076672400 5.71
1076677200 5.71
1076685600 5.71
1076694000 5.71
1076698800 5.71
1076707200 5.72
1076715600 5.72
1076720400 5.72
1076728800 5.72
1076737200 5.71
1076742000 5.71
1076750400 5.71
1076758800 5.71
1076763600 5.72
1076772000 5.72
1076780400 5.71
1076785200 5.72
1076793600 5.72
1076802000 5.71
1076806800 5.71
1076815200 5.71
1076823600 5.71
1076828400 5.71
1076836800 5.71
1076845200 5.71
1076850000 5.71
1076858400 5.72
1076866800 5.71
1076871600 5.71
1076880000 5.71
1076888400 5.71
1076893200 5.71
1076901600 5.71
1076910000 5.70
1076914800 5.71
1076923200 5.71
1076931600 5.71
1076936400 5.72
1076944800 5.71
1076953200 5.71
1076966400 5.70
1076974800 5.71
1076979600 5.71
1076988000 5.71
1076996400 5.71
1077001200 5.72
1077009600 5.69
1077018060 5.70
1077022800 5.71
1077031200 5.71
1077039600 5.71
1077044400 5.71
1077052800 5.72
1077061200 5.70
1077066000 5.72
1077074400 5.72
1077082800 5.71
1077087600 5.71
1077096000 5.71
1077104400 5.70
1077109200 5.70
1077117600 5.70
1077126000 5.70
1077130800 5.70
1077139200 5.70
1077147600 5.71
1077152400 5.70
1077160800 5.70
1077169200 5.69
1077174000 5.68
1077182400 5.69
1077190800 5.69
1077195600 5.68
1077204000 5.69
1077212400 5.69
1077217200 5.69
1077225600 5.68
1077234000 5.69
1077238800 5.69
1077247200 5.70
1077255600 5.70
1077260460 5.70
1077268800 5.69
1077277200 5.70
1077282000 5.69
1077290400 5.68
1077298800 5.69
1077303600 5.69
1077606000 5.71
1077614400 5.71
1077622800 5.71
1077627600 5.71
1077636000 5.72
1077644400 5.71
1077645600 
1077649200 5.72
1077657600 5.71
1077666000 5.71
1077667200 
1077670800 5.70
1077700800 5.71
1077709200 5.71
1077714000 5.70
1077722400 5.71
1077730800 5.71
1077735600 5.71
1077744000 5.70
1077752400 5.71
1077753600 
1077757200 5.71
1077765600 5.71
1077774000 5.71
1077778800 5.72
1077787200 5.71
1077795600 5.71
1077800400 5.71
1077808800 5.71
1077817200 5.72
1077822000 5.72
1077830400 5.71
1077838800 5.73
1077840000 
1077843600 5.71
1077860400 5.71
1077865200 5.72
1077873600 5.71
1077882060 5.72
1077886800 5.72
1077895200 5.71
1077903600 5.72
1077908400 5.72
1077916800 5.72
1077925200 5.73
1077926400 
1077930000 5.73
1077960000 5.72
1077968400 5.72
1077973200 5.72
1077981600 5.72
1077994800 5.72
1078003200 5.73
1078011600 5.72
1078012800 
1078016400 5.72
1078024800 5.72
1078033200 5.72
1078038000 5.72
1078046400 5.72
1078054800 5.72
1078059600 5.72
1078068000 5.72
1078076400 5.72
1078081200 5.72
1078089600 5.72
1078098000 5.73
1078099200 
1078102800 5.73
1078111200 5.72
1078119600 5.72
1078124400 5.73
1078132800 5.73
1078141200 5.73
1078146000 5.73
1078154400 5.72
1078167600 5.72
1078176000 5.70
1078184460 5.72
1078185600 
1078189200 5.72
1078197600 5.72
1078206000 5.74
1078210800 5.72
1078219260 5.72
1078227600 5.72
1078232400 5.72
1078240800 5.72
1078249200 5.72
1078254000 5.73
1078262400 5.71
1078270800 5.70
1078272000 
1078275600 5.71
1078284000 5.72
1078292400 5.72
1078297200 5.71
1078305600 5.71
1078314000 5.73
1078318800 5.72
1078327200 5.73
1078335600 5.73
1078340400 5.73
1078348800 5.72
1078357200 5.72
1078358400 
1078362000 5.73
1078370400 5.72
1078378800 5.72
1078383600 5.73
1078392000 5.72
1078400400 5.73
1078405200 5.72
1078413600 5.72
1078422000 5.72
1078426800 5.72
1078435200 5.72
1078443600 5.72
1078444800 
1078448400 5.72
1078456800 5.72
1078465200 5.72
1078470000 5.72
1078478400 5.73
1078486800 5.73
1078491600 5.72
1078500000 5.72
1078508400 5.72
1078513200 5.73
1078521600 5.72
1078530000 5.73
1078531200 
1078534800 5.72
1078543200 5.72
1078551600 5.72
1078556400 5.72
1078564800 5.72
1078573200 5.72
1078578000 5.71
1078586400 5.72
1078599600 5.72
1078608000 5.73
1078616400 5.72
1078617600 
1078621200 5.72
1078629600 5.72
1078638000 5.72
1078642800 5.72
1078651200 5.73
1078659600 5.73
1078664400 5.72
1078672800 5.72
1078681200 5.73
1078686000 5.73
1078694400 5.73
1078702800 5.74
1078704000 
1078707600 5.73
1078716000 5.74
1078724400 5.73
1078729200 5.74
1078737600 5.74
1078746000 5.73
1078750800 5.73
1078759200 5.73
1078767600 5.74
1078772400 5.74
1078780800 5.72
1078789200 5.73
1078790400 
1078794000 5.74
1078802400 5.74
1078810800 5.74
1078824000 5.74
1078832400 5.75
1078845600 5.75
1078854000 5.75
1078858800 5.74
1078867200 5.74
1078875600 5.74
1078880400 5.74
1078888800 5.74
1078897200 5.73
1078902000 5.75
1078910400 5.75
1078918800 5.75
1078923600 5.75
1078932000 5.74
1078940400 5.74
1078945200 5.75
1078953600 5.75
1078962000 5.72
1078963200 
1078966800 5.74
1078975200 5.75
1078983600 5.71
1078988400 5.75
1078996800 5.75
1079005200 5.76
1079010000 5.76
1079040000 5.77
1079048400 5.77
1079049600 
1079053200 5.76
1079061600 5.76
1079070000 5.77
1079074800 5.76
1079083200 5.77
1079113200 5.76
1079118000 5.77
1079126400 5.76
1079134800 5.77
1079139600 5.76
1079148000 5.77
1079150400 
1079156400 5.76
1079161200 5.75
1079169600 5.75
1079178000 5.76
1079182800 5.76
1079191200 5.76
1079199600 5.76
1079204400 5.76
1079212800 5.75
1079221200 5.75
1079222400 
1079226000 5.75
1079234400 5.75
1079242800 5.76
1079247600 5.75
1079256000 5.75
1079264400 5.74
1079269200 5.74
1079277600 5.74
1079286000 5.74
1079290800 5.74
1079299200 5.74
1079307600 5.76
1079308800 
1079312400 5.75
1079320800 5.75
1079329200 5.76
1079334000 5.75
1079342400 5.75
1079395200 
1079398800 5.75
1079407200 5.76
1079415600 5.75
1079420400 5.75
1079437200 5.75
1079442000 5.76
1079450400 5.74
1079458800 5.75
1079463600 5.75
1079472000 5.74
1079480400 5.74
1079481600 
1079485200 5.75
1079493600 5.77
1079502000 5.75
1079506800 5.76
1079515200 5.74
1079523600 5.74
1079528400 5.74
1079536800 5.76
1079545200 5.75
1079550000 5.75
1079558400 5.75
1079566800 5.76
1079568000 
1079571600 5.75
1079580000 5.75
1079588400 5.75
1079593200 5.75
1079601900 5.75
1079610000 5.68
1079614800 5.75
1079623200 5.75
1079631600 5.76
1079636400 5.76
1079644800 5.76
1079653200 5.76
1079654400 
1079658000 5.76
1079666400 5.76
1079674800 5.76
1079679600 5.76
1079688000 5.76
1079696400 5.77
1079701200 5.75
1079709600 5.76
1079718000 5.75
1079722800 5.76
1079731200 5.75
1079739600 5.76
1079740800 
1079744400 5.76
1079752800 5.75
1079761200 5.76
1079766000 5.75
1079774400 5.76
1079782800 5.75
1079787600 5.76
1079796300 5.75
1079804400 5.75
1079809200 5.74
1079817600 5.76
1079826000 5.74
1079827200 
1079830800 5.74
1079839200 5.75
1079847600 5.75
1079852400 5.75
1079860800 5.74
1079869200 5.75
1079874000 5.75
1079882400 5.74
1079890800 5.76
1079895600 5.75
1079904000 5.76
1079912400 5.75
1079913600 
1079917200 5.75
1079925600 5.74
1079934000 5.75
1079938800 5.74
1079947200 5.75
1079955600 5.73
1079960400 5.75
1079968800 5.75
1079977200 5.75
1079982000 5.71
1079990400 5.75
1079998800 5.76
1080000000 
1080003600 5.76
1080012000 5.75
1080020400 5.76
1080025200 5.75
1080033600 5.75
1080042000 5.74
1080046800 5.74
1080055200 5.76
1080063600 5.75
1080068400 5.76
1080076800 5.76
1080085200 5.76
1080086400 
1080090000 5.76
1080098400 5.77
1080106800 5.76
1080111600 5.76
1080120000 5.75
1080128400 5.77
1080133200 5.77
1080141600 5.77
1080150000 5.77
1080154800 5.78
1080163200 5.79
1080171660 5.78
1080172800 
1080176400 5.78
1080184800 5.78
1080193200 5.78
1080198000 5.78
1080206400 5.78
1080214800 5.76
1080219600 5.78
1080228000 5.78
1080236400 5.79
1080241200 5.78
1080249600 5.79
1080258000 5.78
1080259200 
1080262800 5.78
1080271200 5.76
1080279600 5.78
1080284400 5.79
1080292800 5.77
1080301200 5.77
1080306000 5.77
1080314400 5.77
1080322800 5.77
1080327600 5.77
1080336000 5.77
1080344400 5.77
1080345600 
1080349200 5.77
1080357600 5.76
1080366000 5.77
1080370800 5.77
1080379200 5.77
1080387600 5.76
1080392400 5.76
1080400800 5.77
1080412800 5.76
1080417600 5.77
1080426000 5.78
1080432000 
1080434400 5.77
1080439200 5.77
1080447600 5.77
1080456000 5.77
1080460800 5.77
1080469200 5.77
1080477600 5.77
1080482400 5.77
1080490800 5.77
1080499200 5.77
1080504000 5.77
1080512400 5.77
1080518400 
1080520800 5.78
1080525600 5.77
1080534000 5.77
1080542400 5.76
1080547200 5.77
1080555600 5.76
1080564000 5.76
1080568800 5.76
1080577200 5.76
1080585600 5.77
1080590400 5.77
1080598800 5.77
1080604800 
1080607200 5.76
1080612000 5.77
1080620400 5.77
1080628800 5.77
1080633600 5.78
1080642000 5.77
1080650400 5.76
1080655200 5.77
1080663600 5.77
1080672000 5.77
1080676800 5.76
1080685200 5.76
1080691200 
1080693600 5.77
1080698400 5.76
1080706800 5.76
1080715200 5.76
1080720000 5.77
1080728400 5.76
1080736800 5.75
1080741600 5.76
1080750000 5.76
1080758400 5.76
1080763200 5.76
1080771600 5.76
1080777600 
1080780000 5.75
1080784800 5.73
1080793200 5.75
1080801600 5.74
1080806400 5.75
1080814800 5.74
1080823200 5.75
1080828000 5.76
1080836400 5.75
1080844800 5.75
1080849600 5.74
1080858000 5.70
1080864000 
1080866400 5.74
1080871200 5.74
1080879600 5.75
1080888000 5.74
1080892800 5.75
1080901200 5.74
1080909600 5.74
1080914400 5.75
1080922800 5.76
1080931500 5.75
1080936000 5.75
1080944400 5.75
1080950400 
1080952800 5.75
1080957600 5.74
1080966000 5.77
1080974400 5.74
1080979200 5.75
1080987600 5.75
1080996000 5.75
1081000800 5.76
1081009200 5.76
1081017600 5.76
1081022400 5.75
1081030800 5.75
1081036800 
1081039200 5.76
1081044000 5.76
1081052400 5.75
1081060800 5.75
1081065600 5.74
1081074000 5.76
1081082400 5.76
1081087200 5.76
1081095600 5.76
1081104000 5.75
1081108800 5.75
1081117200 5.75
1081123200 
1081125600 5.76
1081130400 5.75
1081138800 5.75
1081147200 5.75
1081152000 5.75
1081160400 5.76
1081168800 5.76
1081173600 5.76
1081182000 5.77
1081190400 5.76
1081195200 5.75
1081203600 5.75
1081209600 
1081212000 5.76
1081216800 5.74
1081225200 5.75
1081233600 5.75
1081238400 5.81
1081246800 5.62
1081255200 5.74
1081260000 5.74
1081268400 5.73
1081276800 5.74
1081281600 5.75
1081290000 5.74
1081296000 
1081298400 5.74
1081303200 5.74
1081311600 5.75
1081320000 5.75
1081324800 5.75
1081333200 5.74
1081341600 5.74
1081346400 5.75
1081354800 5.75
1081363200 5.75
1081368000 5.75
1081376400 5.75
1081382400 
1081384800 5.74
1081389600 5.75
1081398000 5.74
1081406400 5.75
1081411200 5.74
1081419600 5.74
1081428000 5.75
1081432800 5.75
1081441200 5.74
1081449600 5.74
1081454400 5.74
1081462800 5.74
1081468800 
1081471200 5.75
1081476000 5.74
1081484400 5.75
1081493100 5.73
1081497600 5.73
1081506000 5.74
1081514400 5.74
1081519200 5.74
1081527600 5.74
1081536000 5.74
1081540800 5.74
1081549200 5.74
1081555200 
1081557600 5.74
1081562400 5.74
1081570800 5.75
1081579200 5.73
1081584000 5.74
1081592400 5.73
1081600800 5.75
1081605600 5.75
1081614000 5.75
1081622400 5.74
1081627200 5.74
1081635600 5.74
1081641600 
1081644000 5.73
1081648800 5.74
1081657200 5.74
1081665600 5.74
1081670400 5.74
1081678800 5.75
1081687200 5.73
1081692000 5.74
1081700400 5.73
1081708800 5.73
1081713600 5.74
1081722000 5.75
1081728000 
1081730400 5.75
1081735200 5.74
1081743600 5.74
1081752000 5.75
1081756800 5.74
1081765200 5.74
1081773600 5.75
1081778400 5.74
1081786800 5.74
1081795200 5.74
1081800000 5.75
1081808400 5.75
1081814400 
1081816800 5.74
1081821600 5.75
1081830000 5.75
1081838400 5.75
1081843200 5.74
1081851600 5.75
1081860000 5.78
1081864800 5.77
1081873200 5.76
1081881600 5.76
1081886400 5.76
1081894800 5.76
1081900800 
1081903200 5.77
1081908000 5.76
1081916400 5.76
1081924800 5.76
1081929600 5.76
1081938000 5.76
1081946400 5.76
1081951200 5.76
1081959600 5.75
1081968000 5.76
1081972800 5.75
1081981260 5.77
1081987200 
1081989600 5.76
1081994400 5.77
1082002800 5.76
1082011200 5.77
1082016000 5.77
1082024400 5.77
1082032800 5.76
1082037600 5.77
1082046000 5.77
1082054400 5.77
1082059200 5.77
1082067600 5.77
1082073600 
1082076000 5.77
1082080800 5.76
1082089200 5.77
1082097600 5.77
1082102400 5.77
1082110800 5.76
1082119200 5.78
1082124000 5.77
1082132400 5.77
1082140800 5.77
1082145600 5.77
1082154000 5.77
1082160000 
1082162400 5.77
1082167200 5.78
1082175600 5.77
1082184000 5.78
1082188800 5.77
1082197200 5.78
1082205600 5.77
1082210400 5.77
1082218800 5.77
1082227200 5.78
1082232000 5.77
1082240400 5.77
1082246400 
1082248800 5.77
1082253600 5.77
1082262000 5.77
1082270400 5.77
1082275200 5.76
1082283600 5.77
1082292000 5.76
1082296800 5.77
1082305200 5.77
1082313600 5.77
1082318400 5.78
1082326800 5.78
1082332800 
1082335200 5.77
1082340000 5.78
1082348400 5.78
1082356800 5.77
1082361600 5.76
1082370000 5.77
1082378400 5.78
1082383200 5.77
1082391600 5.76
1082400000 5.77
1082404800 5.76
1082413260 5.76
1082419200 
1082421600 5.77
1082426400 5.76
1082434800 5.76
1082456400 5.77
1082464800 5.77
1082469600 5.77
1082478000 5.76
1082486400 5.76
1082491200 5.75
1082499600 5.75
1082505600 
1082508000 5.77
1082512800 5.77
1082521200 5.77
1082534400 6.20
1082551200 6.21
1082556000 6.22
1082564400 6.20
1082592000 
1082607600 6.74
1082616000 6.63
1082620800 6.45
1082629200 6.31
1082637600 6.60
1082642400 6.26
1082650800 6.49
1082659200 6.36
1082664000 6.58
1082672400 6.40
1082678400 
1082680800 6.59
1082685600 6.25
1082694000 6.31
1082702400 6.32
1082707200 6.49
1082715600 6.24
1082724000 6.73
1082728800 6.23
1082737200 6.17
1082745600 6.19
1082750400 6.62
1082758800 6.17
1082764800 
1082767200 6.19
1082772000 6.22
1082780400 6.03
1082788800 6.03
1082793600 6.22
1082802000 6.22
1082810400 6.22
1082815200 6.20
1082823600 6.22
1082832000 6.21
1082836800 6.23
1082845200 6.22
1082851200 
1082853600 6.56
1082858400 6.23
1082866800 6.23
1082875200 6.22
1082880000 6.22
1082888400 6.22
1082896800 6.25
1082901600 6.24
1082910000 6.21
1082918400 6.24
1082923200 6.22
1082931600 6.40
1082937600 
1082940000 6.52
1082944800 6.35
1082953200 6.36
1082961600 6.61
1082966400 6.45
1082974800 6.50
1082983200 6.26
1082988000 6.21
1082996400 6.29
1083009600 6.31
1083018000 6.26
1083024000 
1083026400 6.41
1083031200 6.23
1083039600 6.39
1083048000 6.25
1083052800 6.24
1083061200 6.50
1083069600 6.24
1083074400 6.21
1083082800 6.21
1083091200 6.37
1083096000 6.41
1083104400 6.23
1083110400 
1083112800 6.24
1083117600 6.21
1083126000 6.49
1083134400 6.28
1083139200 6.53
1083147600 6.33
1083156000 6.34
1083160800 6.57
1083169200 6.43
1083177600 6.52
1083182400 6.43
1083190800 6.40
1083196800 
1083199200 6.56
1083204000 6.51
1083212400 6.59
1083220800 6.36
1083234000 6.25
1083242400 6.23
1083247200 6.55
1083255600 6.27
1083264000 6.36
1083268800 6.60
1083277200 6.58
1083283200 
1083290400 6.30
1083298800 6.58
1083307200 6.22
1083312000 6.20
1083320400 6.21
1083328800 6.21
1083333600 6.21
1083342000 6.25
1083350400 6.59
1083355200 6.52
1083363600 6.24
1083369600 
1083372000 6.56
1083376800 6.27
1083385200 6.28
1083393600 6.33
1083398400 6.40
1083406800 6.30
1083415200 6.40
1083420000 6.38
1083428400 6.32
1083436800 6.33
1083441600 6.38
1083450000 6.34
1083456000 
1083458400 6.72
1083463200 6.35
1083471600 6.40
1083480000 6.34
1083484800 6.31
1083493200 6.55
1083501600 6.33
1083506400 6.44
1083514800 6.53
1083523200 6.42
1083528000 6.44
1083536400 6.43
1083542400 
1083544800 6.64
1083549600 6.37
1083558000 6.52
1083566400 6.44
1083571200 6.50
1083579600 6.29
1083588000 6.73
1083592800 6.23
1083601200 6.22
1083609600 6.46
1083614400 6.52
1083622800 6.39
1083628800 
1083631200 6.73
1083636000 6.34
1083644400 6.51
1083652800 6.32
1083657600 6.47
1083666000 6.60
1083674400 6.31
1083679200 6.57
1083687600 6.33
1083696000 6.36
1083700800 6.46
1083709200 6.52
1083715200 
1083717600 6.62
1083722400 6.46
1083730800 6.60
1083739200 6.44
1083744000 6.33
1083752400 6.70
1083760800 6.48
1083765600 6.41
1083774000 6.38
1083782400 6.56
1083787200 6.51
1083795600 6.49
1083801600 
1083804000 6.53
1083808800 6.63
1083817200 6.54
1083825600 6.47
1083830400 6.45
1083838800 6.45
1083847200 6.41
1083852000 6.45
1083860400 6.24
1083868800 6.42
1083873600 6.54
1083882000 6.45
1083888000 
1083890400 6.56
1083895200 6.49
1083903600 6.47
1083912000 6.49
1083916800 6.57
1083925200 6.53
1083933600 6.42
1083938400 6.32
1083946800 6.27
1083955200 6.32
1083960000 6.35
1083968400 6.28
1083974400 
1083976800 6.29
1083981600 6.23
1083990000 6.25
1083998400 6.56
1084003200 6.27
1084011600 6.26
1084020000 6.28
1084024800 6.30
1084033200 6.28
1084041600 6.26
1084046400 6.32
1084054800 6.31
1084060800 
1084063200 6.28
1084068000 6.27
1084076400 6.31
1084084800 6.26
1084089600 6.26
1084098000 6.26
1084106400 6.26
1084111200 6.26
1084119600 6.25
1084128000 6.26
1084132800 6.28
1084141200 6.28
1084147200 
1084149600 6.40
1084154400 6.54
1084162800 6.29
1084171200 6.33
1084176300 6.27
1084184400 6.27
1084192800 6.27
1084197600 5.81
1084206000 5.80
1084214400 5.80
1084219200 5.80
1084227600 5.80
1084233600 
1084236000 5.80
1084240800 5.80
1084249200 5.80
1084257600 5.81
1084262400 5.80
1084270800 5.79
1084279200 5.80
1084284000 5.80
1084292400 5.80
1084300800 5.81
1084305600 5.80
1084314000 5.80
1084320000 
1084322400 5.81
1084327200 5.80
1084335600 5.80
1084344000 5.80
1084348800 5.80
1084357200 5.80
1084365600 5.80
1084370400 5.80
1084378800 5.80
1084387200 5.80
1084392000 5.81
1084400400 5.80
1084406400 
1084408800 5.81
1084413600 5.81
1084422000 5.80
1084430400 5.81
1084435200 5.79
1084443600 5.81
1084452000 5.80
1084456800 5.81
1084465200 5.82
1084473600 5.81
1084478400 5.82
1084486800 5.83
1084492800 
1084495200 5.83
1084500000 5.83
1084508400 5.82
1084516800 5.83
1084521600 5.82
1084530000 5.83
1084538400 5.83
1084543200 5.82
1084551600 5.82
1084560000 5.82
1084564800 5.82
1084573200 5.81
1084579200 
1084581600 5.83
1084586400 5.82
1084594800 5.83
1084603200 5.83
1084608000 5.82
1084616400 5.82
1084624800 5.83
1084629600 5.82
1084638000 5.82
1084646400 5.83
1084651200 5.82
1084659600 5.83
1084665600 
1084668000 5.82
1084672800 5.83
1084681200 5.82
1084689600 5.82
1084694400 5.82
1084702800 5.82
1084711200 5.82
1084716000 5.83
1084724400 5.82
1084732800 5.83
1084737600 5.82
1084746000 5.83
1084752000 
1084754400 5.82
1084759200 5.82
1084767600 5.82
1084776000 5.83
1084780800 5.82
1084789200 5.82
1084797600 5.82
1084802400 5.83
1084810800 5.82
1084819200 5.82
1084824000 5.82
1084832400 5.09
1084838400 
1084840800 5.10
1084845600 5.10
1084854000 5.10
1084862400 5.09
1084867200 5.09
1084875600 5.10
1084884000 5.09
1084888800 5.10
1084897200 5.10
1084905600 5.10
1084910400 5.10
1084918800 5.10
1084924800 
1084927200 5.09
1084932000 5.10
1084940400 5.11
1084948800 5.10
1084953600 5.11
1084962000 5.11
1084970400 5.10
1084975200 5.10
1084983600 5.10
1084992000 5.09
1084996800 5.09
1085005200 5.09
1085011200 
1085013600 5.12
1085018400 5.11
1085026800 5.11
1085035200 5.10
1085040000 5.10
1085048400 5.10
1085056800 5.09
1085061600 5.10
1085070000 5.10
1085078400 5.09
1085083200 5.08
1085091600 5.09
1085097600 
1085100000 5.11
1085104800 5.11
1085113200 5.10
1085121600 5.10
1085126400 5.10
1085134800 5.10
1085143200 5.10
1085148000 5.10
1085156400 5.10
1085164800 5.10
1085169600 5.10
1085178000 5.10
1085184000 
1085186400 5.10
1085191200 5.10
1085199600 5.10
1085208000 5.10
1085212800 5.10
1085221200 5.10
1085229600 5.09
1085234400 5.10
1085242800 5.10
1085251200 5.23
1085256000 5.23
1085264400 5.24
1085270400 
1085272800 5.24
1085277600 5.24
1085286000 5.24
1085294400 5.24
1085299200 5.23
1085307600 5.24
1085316000 5.24
1085320800 5.24
1085329200 5.23
1085337600 5.24
1085342400 5.23
1085350800 5.24
1085356800 
1085359200 5.23
1085364000 5.24
1085372400 5.24
1085380800 5.23
1085385600 5.24
1085394000 5.25
1085402400 5.26
1085407200 5.24
1085415600 5.25
1085424000 5.27
1085428800 5.26
1085437200 5.27
1085443200 
1085445600 5.24
1085450400 5.25
1085458800 5.24
1085467200 5.25
1085472000 5.25
1085480400 5.26
1085488800 5.28
1085493600 5.25
1085502000 5.24
1085510400 5.24
1085515200 5.24
1085523600 5.24
1085529600 
1085532000 5.25
1085536800 5.24
1085545200 5.25
1085553600 5.26
1085558400 5.25
1085566800 5.24
1085575200 5.24
1085580000 5.25
1085588400 5.25
1085596800 5.24
1085601600 5.25
1085610000 5.22
1085616000 
1085618400 5.24
1085623200 5.25
1085631600 5.25
1085640000 5.24
1085644800 5.25
1085653200 5.21
1085661600 5.21
1085666400 5.20
1085674800 5.21
1085683200 5.21
1085688000 5.21
1085696400 5.21
1085702400 
1085704800 5.20
1085709600 5.21
1085718000 5.21
1085726400 5.21
1085731200 5.21
1085739600 5.22
1085748000 5.22
1085752800 5.21
1085761200 5.22
1085769600 5.22
1085774400 5.22
1085782800 5.22
1085788800 
1085791200 5.22
1085796000 5.21
1085804400 5.21
1085812800 5.20
1085817600 5.21
1085826000 5.21
1085834400 5.20
1085839200 5.20
1085847600 5.21
1085856000 5.20
1085860800 5.20
1085869200 5.20
1085875200 
1085877600 5.21
1085882400 5.21
1085890800 5.21
1085899200 5.21
1085904000 5.20
1085912400 5.20
1085920800 5.21
1085925600 5.21
1085934000 5.20
1085942400 5.20
1085947200 5.20
1085955600 5.19
1085961600 
1085964000 5.19
1085968800 5.21
1085977200 5.23
1085985600 5.21
1085990400 5.20
1085998800 5.21
1086007200 5.20
1086012000 5.20
1086020400 5.21
1086028800 5.21
1086033600 5.20
1086042000 5.21
1086048000 
1086050400 5.20
1086055200 5.18
1086063600 5.20
1086072000 5.20
1086076800 5.22
1086085200 5.20
1086093600 5.20
1086098400 5.19
1086106800 5.19
1086115200 5.20
1086120000 5.19
1086128400 5.19
1086134400 
1086136800 5.19
1086141600 5.19
1086150000 5.19
1086158400 5.18
1086163200 5.18
1086171600 5.19
1086180000 5.20
1086184800 5.19
1086193200 5.19
1086201600 5.19
1086206400 5.19
1086214800 5.19
1086220800 
1086223200 5.19
1086228000 5.19
1086236400 5.19
1086244800 5.22
1086249600 5.23
1086258000 5.23
1086266400 5.23
1086271200 5.23
1086279600 5.23
1086288000 5.23
1086292800 5.23
1086301200 5.22
1086307200 
1086309600 5.22
1086314400 5.23
1086322800 5.23
1086331200 5.20
1086336000 5.23
1086344400 5.24
1086352800 5.23
1086357600 5.24
1086366000 5.23
1086374400 5.23
1086379200 5.23
1086387600 5.23
1086393600 
1086396000 5.23
1086400800 5.23
1086409200 5.24
1086417600 5.22
1086422400 5.22
1086430800 5.20
1086439200 5.21
1086444000 5.22
1086452400 5.22
1086460800 5.21
1086465600 5.22
1086474000 5.22
1086480000 
1086482400 5.22
1086487200 5.22
1086495600 5.22
1086504000 5.21
1086508800 5.21
1086517200 5.21
1086525600 5.22
1086530400 5.21
1086538800 5.20
1086547200 5.21
1086552000 5.21
1086560400 5.21
1086566400 
1086568800 5.21
1086573600 5.21
1086582000 5.21
1086590400 5.22
1086595200 5.20
1086603600 5.22
1086612000 5.21
1086616800 5.20
1086625200 5.20
1086633600 5.19
1086638400 5.20
1086646800 5.19
1086652800 
1086655200 5.20
1086660000 5.21
1086668400 5.19
1086676800 5.20
1086681600 5.20
1086690000 5.21
1086698400 5.20
1086703200 5.19
1086711600 5.20
1086720000 5.18
1086724800 5.19
1086733200 5.20
1086739200 
1086741600 5.20
1086746400 5.19
1086754800 5.20
1086763200 5.21
1086768000 5.20
1086776400 5.21
1086784800 5.20
1086789600 5.20
1086798000 5.19
1086806400 5.19
1086811200 5.20
1086819600 5.21
1086825600 
1086828000 5.21
1086832800 5.21
1086841200 5.21
1086849600 5.20
1086854400 5.20
1086862800 5.20
1086871200 5.20
1086876000 5.20
1086884400 5.20
1086892800 5.19
1086897600 5.21
1086906000 5.21
1086912000 
1086914400 5.21
1086919200 5.21
1086927600 5.21
1086936000 5.21
1086940800 5.21
1086949200 5.21
1086957600 5.21
1086962400 5.21
1086970800 5.21
1086979200 5.21
1086984000 5.21
1086992400 5.22
1086998400 
1087000800 5.21
1087005600 5.21
1087014000 5.21
1087022400 5.22
1087027200 5.21
1087035600 5.21
1087044000 5.22
1087048800 5.22
1087057200 5.22
1087065600 5.21
1087070400 5.21
1087078800 5.22
1087084800 
1087087200 5.22
1087092000 5.22
1087100400 5.22
1087108800 5.22
1087113600 5.22
1087122000 5.22
1087130400 5.22
1087135200 5.22
1087143600 5.23
1087152000 5.23
1087156800 5.22
1087165200 5.22
1087171200 
1087173600 5.23
1087178400 5.23
1087186800 5.23
1087195200 5.22
1087200000 5.22
1087208400 5.22
1087216800 5.23
1087221600 5.23
1087230000 5.23
1087238400 5.23
1087243200 5.23
1087251600 5.23
1087257600 
1087260000 5.22
1087264800 5.22
1087273200 5.20
1087281600 5.22
1087286400 5.21
1087294800 5.22
1087303200 5.22
1087308000 5.22
1087316400 5.22
1087324800 5.21
1087329600 5.21
1087338000 5.22
1087344000 
1087346400 5.22
1087351200 5.22
1087359600 5.21
1087368000 5.22
1087372800 5.21
1087381200 5.21
1087389600 5.21
1087394400 5.20
1087402800 5.23
1087411200 5.22
1087416000 5.22
1087424400 5.22
1087430400 
1087432800 5.22
1087437600 5.23
1087446000 5.23
1087454400 5.23
1087459200 5.23
1087467600 5.22
1087476000 5.23
1087480800 5.23
1087489200 5.23
1087497600 5.23
1087502400 5.22
1087510800 5.23
1087516800 
1087519200 5.23
1087524000 5.23
1087532400 5.23
1087540800 5.23
1087545600 5.23
1087554000 5.23
1087562400 5.23
1087567200 5.24
1087575600 5.23
1087584000 5.23
1087588800 5.23
1087597200 5.23
1087603200 
1087605600 5.23
1087610400 5.23
1087618800 5.22
1087627200 5.24
1087632000 5.24
1087640400 5.23
1087648800 5.23
1087653600 5.22
1087662000 5.23
1087670400 5.23
1087675200 5.23
1087683600 5.23
1087689600 
1087692000 5.23
1087696800 5.23
1087705200 5.23
1087713600 5.23
1087718400 5.26
1087726800 5.23
1087735200 5.22
1087740000 5.22
1087748400 5.22
1087756800 5.22
1087761600 5.22
1087770000 5.22
1087776000 
1087778400 5.22
1087783200 5.22
1087791600 5.23
1087800000 5.22
1087804800 5.22
1087813200 5.21
1087821600 5.21
1087826400 5.21
1087834800 5.22
1087843200 5.22
1087848000 5.22
1087856400 5.23
1087862400 
1087864800 5.22
1087869600 5.22
1087878000 5.23
1087886400 5.23
1087891200 5.22
1087899600 5.23
1087908000 5.23
1087912800 5.23
1087921200 5.22
1087929600 5.22
1087934400 5.22
1087942800 5.21
1087948800 
1087951200 5.21
1087956000 5.22
1087964400 5.22
1087972800 5.22
1087977600 5.21
1087986000 5.21
1087994400 5.21
1087999200 5.19
1088007600 5.25
1088016000 5.24
1088020800 5.19
1088029200 5.27
1088035200 
1088037600 5.21
1088042400 5.20
1088050800 5.19
1088059200 5.21
1088064000 5.20
1088072400 5.20
1088080800 5.20
1088085600 5.20
1088094000 5.20
1088102400 5.19
1088107200 5.19
1088115600 5.20
1088121600 
1088124000 5.19
1088128800 5.19
1088137200 5.19
1088145600 5.22
1088150400 5.20
1088158800 5.21
1088167200 5.21
1088172000 5.21
1088180400 5.23
1088188800 5.22
1088193600 5.20
1088202000 5.20
1088208000 
1088210400 5.21
1088215200 5.20
1088223600 5.21
1088232000 5.20
1088236800 5.20
1088245200 5.20
1088253600 5.21
1088258400 5.21
1088266800 5.20
1088275200 5.21
1088280000 5.20
1088288400 5.20
1088294400 
1088296800 5.19
1088301600 5.20
1088310000 5.20
1088318400 5.20
1088323200 5.20
1088331600 5.20
1088340000 5.20
1088344800 5.20
1088353200 5.20
1088361600 5.20
1088366400 5.20
1088374800 5.21
1088380800 
1088383200 5.20
1088388000 5.20
1088396400 5.20
1088404800 5.20
1088409600 5.19
1088418000 5.19
1088426400 5.21
1088431200 5.19
1088439600 5.19
1088448000 5.20
1088452800 5.20
1088461200 5.19
1088467200 
1088469600 5.19
1088474400 5.21
1088482800 5.20
1088491200 5.19
1088496000 5.20
1088504400 5.20
1088512800 5.20
1088517600 5.20
1088526000 5.21
1088534400 5.19
1088539200 5.20
1088547600 5.20
1088553600 
1088556000 5.20
1088560800 5.21
1088569200 5.21
1088577600 5.20
1088582400 5.20
1088590800 5.21
1088599200 5.20
1088604000 5.20
1088612400 5.21
1088620800 5.20
1088625600 5.20
1088634000 5.20
1088640000 
1088642400 5.20
1088647200 5.20
1088655600 5.20
1088664000 5.20
1088668800 5.20
1088677200 5.20
1088685600 5.21
1088690400 5.20
1088698800 5.20
1088707200 5.20
1088712000 5.20
1088720400 5.20
1088726400 
1088728800 5.19
1088733600 5.20
1088742000 5.21
1088750400 5.19
1088755200 5.19
1088763600 5.20
1088772000 5.20
1088776800 5.20
1088785200 5.20
1088793600 5.20
1088798400 5.20
1088806800 5.19
1088812800 
1088815200 5.20
1088820000 5.19
1088828400 5.21
1088836800 5.20
1088841600 5.20
1088850000 5.19
1088858400 5.20
1088863200 5.20
1088871600 5.20
1088880000 5.20
1088884800 5.19
1088893200 5.19
1088899200 
1088901600 5.19
1088906400 5.20
1088914800 5.20
1088923200 5.19
1088928000 5.19
1088936400 5.20
1088944800 5.20
1088949600 5.20
1088958000 5.20
1088966400 5.20
1088971200 5.20
1088979600 5.20
1088985600 
1088988000 5.21
1088992800 5.21
1089001200 5.21
1089009600 5.21
1089014400 5.20
1089022800 5.20
1089031200 5.21
1089036000 5.19
1089044400 5.20
1089052800 5.20
1089057600 5.20
1089066000 5.21
1089072000 
1089074400 5.21
1089079200 5.20
1089087600 5.22
1089096000 5.20
1089100800 5.21
1089109200 5.20
1089117600 5.20
1089122400 5.20
1089130800 5.20
1089139200 5.20
1089144000 5.20
1089152400 5.19
1089158400 
1089160800 5.19
1089165600 5.21
1089174000 5.20
1089182400 5.20
1089187200 5.21
1089195600 5.33
1089204000 5.33
1089208800 5.33
1089217200 5.33
1089225600 5.33
1089230400 5.33
1089238800 5.32
1089244800 
1089247200 5.33
1089252000 5.34
1089260400 5.34
1089268800 5.32
1089273600 5.33
1089282000 5.33
1089290400 5.35
1089295200 5.32
1089303600 5.33
1089312000 5.33
1089316800 5.33
1089325200 5.32
1089331200 
1089333600 5.32
1089338400 5.32
1089346800 5.32
1089355200 5.33
1089360000 5.32
1089368400 5.32
1089376800 5.33
1089381600 5.33
1089390000 5.32
1089398400 5.32
1089403200 5.33
1089411600 5.32
1089417600 
1089420000 5.32
1089424800 5.33
1089433200 5.32
1089441600 5.33
1089446400 5.33
1089454800 5.33
1089463200 5.32
1089468000 5.31
1089476400 5.32
1089484800 5.32
1089489600 5.33
1089498000 5.32
1089504000 
1089506400 5.33
1089511200 5.33
1089519600 5.33
1089528000 5.32
1089532800 5.32
1089541200 5.32
1089549600 5.32
1089554400 5.33
1089562800 5.33
1089571200 5.33
1089576000 5.33
1089584400 5.32
1089590400 
1089592800 5.32
1089597600 5.32
1089606000 5.33
1089614400 5.32
1089619200 5.33
1089627600 5.32
1089636000 5.21
1089640800 5.21
1089649200 5.20
1089657600 5.20
1089662400 5.21
1089670800 5.22
1089676800 
1089679200 5.22
1089684000 5.21
1089692400 5.23
1089700800 5.22
1089705600 5.21
1089714000 5.22
1089722400 5.22
1089727200 5.22
1089735600 5.22
1089744000 5.22
1089748800 5.22
1089757200 5.21
1089763200 
1089765600 5.21
1089770400 5.22
1089778800 5.22
1089787200 5.22
1089792000 5.22
1089800400 5.21
1089808800 5.22
1089813600 5.22
1089822000 5.22
1089830400 5.22
1089835200 5.22
1089843600 5.20
1089849600 
1089852000 5.21
1089856800 5.21
1089865200 5.22
1089873600 5.22
1089878400 5.21
1089886800 5.15
1089895200 5.21
1089900000 5.22
1089908400 5.21
1089916800 5.22
1089921600 5.21
1089930000 5.22
1089936000 
1089938400 5.22
1089943200 5.21
1089951600 5.22
1089960000 5.21
1089964800 5.22
1089973200 5.22
1089981600 5.22
1089986400 5.21
1089994800 5.23
1090003200 5.23
1090008000 5.22
1090016400 5.22
1090022400 
1090024800 5.22
1090029600 5.22
1090038000 5.22
1090046400 5.21
1090051200 5.22
1090059600 5.22
1090068000 5.21
1090072800 5.21
1090081200 5.22
1090089600 5.22
1090094400 5.22
1090102800 5.22
1090108800 
1090111200 5.22
1090116000 5.22
1090124400 5.22
1090132800 5.21
1090137600 5.22
1090146000 5.21
1090154400 5.21
1090159200 5.21
1090167600 5.21
1090176000 5.21
1090180800 5.22
1090189200 5.22
1090195200 
1090197600 5.22
1090202400 5.22
1090210800 5.22
1090219200 5.21
1090224000 5.21
1090232400 5.22
1090240800 5.22
1090245600 5.22
1090254000 5.23
1090262400 5.22
1090267200 5.22
1090275600 5.22
1090281600 
1090284000 5.22
1090288800 5.22
1090297200 5.22
1090305600 5.22
1090310400 5.23
1090318800 5.22
1090327200 5.22
1090332000 5.23
1090340400 5.22
1090348800 5.22
1090353600 5.22
1090362000 5.22
1090368000 
1090370400 5.22
1090375200 5.22
1090383600 5.22
1090392000 5.22
1090396800 5.22
1090405200 5.22
1090413600 5.23
1090418400 5.22
1090426800 5.22
1090435200 5.21
1090440000 5.21
1090448400 5.22
1090454400 
1090456800 5.22
1090461600 5.22
1090470000 5.22
1090478400 5.22
1090483200 5.22
1090491600 5.21
1090500000 5.22
1090504800 5.22
1090513200 5.22
1090521600 5.22
1090526400 5.21
1090534800 5.22
1090540800 
1090543200 5.21
1090548000 5.22
1090556400 5.22
1090564800 5.22
1090569600 5.22
1090578000 5.22
1090586400 5.22
1090591200 5.22
1090599600 5.22
1090608000 5.23
1090612800 5.22
1090621200 5.23
1090627200 
1090629600 5.24
1090634400 5.23
1090642800 5.23
1090651200 5.23
1090656000 5.22
1090664400 5.22
1090672800 5.22
1090677600 5.23
1090686000 5.23
1090694400 5.22
1090699200 5.23
1090707600 5.22
1090713600 
1090716000 5.22
1090720800 5.22
1090729200 5.21
1090737600 5.21
1090742400 5.21
1090750800 5.21
1090759200 5.22
1090764000 5.21
1090772400 5.22
1090780800 5.22
1090785600 5.22
1090794000 5.21
1090800000 
1090802400 5.22
1090807200 5.21
1090815600 5.22
1090824000 5.23
1090837200 5.22
1090845600 5.23
1090850400 5.23
1090858800 5.23
1090867200 5.23
1090872000 5.23
1090880400 5.23
1090886400 
1090888800 5.22
1090893600 5.23
1090902000 5.24
1090910400 5.23
1090915200 5.23
1090923600 5.21
1090932000 5.23
1090936800 5.22
1090945200 5.22
1090953600 5.23
1090958400 5.23
1090966800 5.23
1090972800 
1090975200 5.23
1090980000 5.23
1090988400 5.23
1090996800 5.23
1091001600 5.24
1091010000 5.24
1091018400 5.24
1091023200 5.24
1091031600 5.24
1091040000 5.25
1091044800 5.24
1091053200 5.23
1091059200 
1091061600 5.24
1091066400 5.24
1091074800 5.25
1091083200 5.24
1091088000 5.24
1091096400 5.23
1091104800 5.25
1091109600 5.25
1091118000 5.24
1091126400 5.24
1091131200 5.25
1091139600 5.25
1091145600 
1091148000 5.25
1091152800 5.25
1091161200 5.25
1091169600 5.25
1091174400 5.24
1091182800 5.24
1091191200 5.24
1091196000 5.24
1091204400 5.24
1091212800 5.25
1091217600 5.25
1091226000 5.24
1091232000 
1091234400 5.24
1091239200 5.24
1091247600 5.24
1091256000 5.24
1091260800 5.24
1091269200 5.24
1091277600 5.24
1091282400 5.23
1091290800 5.24
1091299200 5.24
1091304000 5.24
1091312400 5.24
1091318400 
1091320800 5.24
1091325600 5.24
1091334000 5.25
1091342400 5.25
1091347200 5.24
1091355600 5.25
1091364000 5.24
1091368800 5.25
1091377200 5.25
1091385600 5.25
1091390400 5.23
1091398800 5.25
1091404800 
1091407200 5.25
1091412000 5.25
1091420400 5.25
1091428800 5.25
1091433600 5.25
1091442000 5.24
1091450400 5.25
1091455200 5.25
1091463600 5.26
1091472000 5.26
1091476800 5.26
1091485200 5.25
1091491200 
1091493600 5.28
1091498400 5.26
1091506800 5.26
1091515200 5.26
1091520000 5.25
1091536800 5.24
1091541600 5.24
1091550000 5.25
1091558400 5.25
1091563200 5.25
1091571600 5.25
1091577600 
1091580000 5.25
1091584800 5.26
1091593200 5.25
1091601600 5.25
1091606400 5.25
1091614800 5.24
1091623200 5.25
1091628000 5.25
1091636400 5.24
1091644800 5.24
1091649600 5.23
1091658000 5.23
1091664000 
1091666400 5.16
1091671200 5.24
1091679600 5.25
1091688000 5.24
1091692800 5.24
1091701200 5.24
1091709600 5.25
1091714400 5.23
1091722800 5.24
1091731200 5.23
1091736000 5.24
1091744400 5.23
1091750400 
1091752800 5.24
1091757600 5.24
1091766000 5.24
1091774400 5.24
1091779200 5.24
1091787600 5.23
1091796000 5.24
1091800800 5.24
1091809200 5.24
1091817600 5.25
1091822400 5.24
1091830800 5.24
1091836800 
1091839200 5.24
1091844000 5.24
1091852400 5.24
1091860800 5.24
1091865600 5.24
1091874000 5.24
1091882400 5.24
1091887200 5.26
1091895600 5.25
1091904000 5.23
1091908800 5.24
1091917200 5.24
1091923200 
1091925600 5.25
1091930400 5.23
1091938800 5.24
1091947200 5.24
1091952000 5.24
1091960400 5.24
1091968800 5.24
1091973600 5.24
1091982000 5.24
1091990400 5.24
1091995200 5.24
1092003600 5.23
1092009600 
1092012000 5.24
1092016800 5.24
1092025200 5.23
1092033600 5.24
1092038400 5.24
1092046800 5.24
1092055200 5.25
1092060000 5.24
1092068400 5.24
1092076800 5.25
1092081600 5.24
1092090000 5.23
1092096000 
1092098400 5.26
1092103200 5.25
1092111600 5.24
1092120000 5.24
1092124800 5.23
1092133200 5.24
1092141600 5.24
1092146400 5.24
1092154800 5.24
1092163200 5.24
1092168000 5.24
1092176400 5.26
1092182400 
1092184800 5.25
1092189600 5.26
1092198000 5.26
1092206400 5.26
1092211200 5.26
1092219600 5.27
1092228000 5.27
1092232800 5.26
1092241200 5.26
1092249600 5.27
1092254400 5.26
1092262800 5.27
1092268800 
1092271200 5.27
1092276000 5.26
1092284400 5.26
1092292800 5.27
1092297600 5.26
1092306000 5.27
1092314400 5.25
1092319200 5.26
1092327600 5.26
1092336000 5.26
1092340800 5.27
1092349200 5.27
1092355200 
1092357600 5.26
1092362400 5.26
1092370800 5.26
1092379200 5.26
1092384000 5.26
1092392400 5.26
1092400800 5.26
1092405600 5.25
1092414000 5.88
1092422400 5.26
1092427200 5.24
1092435600 5.26
1092441600 
1092444000 5.26
1092448800 5.26
1092457200 5.26
1092465600 5.27
1092470400 5.26
1092478800 5.25
1092487200 5.25
1092492000 5.25
1092500400 5.25
1092508800 5.25
1092513600 5.24
1092522000 5.23
1092528000 
1092530400 5.23
1092535200 5.23
1092543600 5.23
1092552000 5.21
1092556800 5.22
1092565200 5.22
1092573600 5.21
1092578400 5.22
1092586800 5.21
1092595200 5.21
1092600000 5.21
1092608400 5.23
1092614400 
1092616800 5.23
1092621600 5.23
1092630000 5.23
1092638400 5.23
1092643200 5.32
1092651600 5.23
1092660000 5.24
1092664800 5.23
1092673200 5.24
1092681600 5.24
1092686400 5.24
1092694800 5.24
1092700800 
1092703200 5.23
1092708000 5.24
1092716400 5.24
1092724800 5.23
1092729600 5.23
1092738000 5.23
1092746400 5.24
1092751200 5.24
1092759600 5.24
1092768000 5.23
1092772800 5.23
1092781200 5.24
1092787200 
1092789600 5.23
1092794400 5.22
1092802800 5.24
1092811200 5.25
1092824400 5.24
1092832800 5.25
1092837600 5.24
1092846000 5.25
1092854400 5.24
1092859200 5.24
1092867600 5.25
1092873600 
1092876000 5.25
1092880800 5.25
1092889200 5.25
1092897600 5.24
1092902400 5.24
1092910800 5.24
1092919200 5.24
1092924000 5.24
1092932400 5.24
1092940800 5.24
1092945600 5.23
1092954000 5.25
1092960000 
1092962400 5.24
1092967200 5.25
1092975600 5.25
1092984000 5.24
1092988800 5.25
1092997200 5.25
1093005600 5.25
1093010400 5.25
1093018800 5.25
1093027200 5.25
1093032000 5.26
1093040400 5.26
1093046400 
1093048800 5.26
1093053600 5.25
1093062000 5.26
1093070400 5.25
1093075200 5.25
1093083600 5.25
1093092000 5.25
1093096800 5.26
1093105200 5.26
1093113600 5.25
1093118400 5.25
1093126800 5.25
1093132800 
1093135200 5.25
1093140000 5.26
1093148400 5.26
1093156800 5.26
1093161600 5.25
1093170000 5.25
1093178400 5.25
1093183200 5.26
1093191600 5.25
1093200000 5.26
1093204800 5.26
1093213200 5.26
1093219200 
1093221600 5.25
1093226400 5.27
1093234800 5.26
1093243200 5.25
1093248000 5.27
1093256400 5.27
1093264800 5.26
1093269600 5.26
1093278000 5.27
1093286400 5.26
1093291200 5.26
1093299600 5.26
1093305600 
1093308000 5.26
1093312800 5.26
1093321200 5.27
1093329600 5.26
1093334400 5.27
1093342800 5.27
1093351200 5.28
1093356000 5.27
1093364400 5.28
1093372800 5.27
1093377600 5.27
1093386000 5.29
1093392000 
1093394400 5.28
1093399200 5.28
1093407600 5.29
1093416000 5.29
1093420800 5.27
1093429200 5.28
1093437600 5.29
1093442400 5.28
1093450800 5.29
1093459200 5.28
1093464000 5.28
1093472400 5.28
1093478400 
1093480800 5.26
1093485600 5.29
1093494000 5.28
1093502400 5.30
1093507200 5.30
1093515600 5.29
1093524000 5.29
1093528800 5.29
1093537200 5.30
1093545600 5.29
1093550400 5.29
1093558800 5.29
1093564800 
1093567200 5.25
1093580400 5.30
1093588800 5.29
1093593600 5.30
1093602000 5.30
1093610400 5.30
1093615200 5.29
1093623600 5.29
1093632000 5.28
1093636800 5.29
1093645200 5.28
1093651200 
1093653600 5.29
1093658400 5.29
1093666800 5.29
1093675200 5.29
1093680000 5.29
1093688400 5.29
1093696800 5.29
1093701600 5.28
1093710000 5.28
1093718400 5.28
1093723200 5.28
1093731600 5.28
1093737600 
1093740000 5.29
1093744800 5.29
1093753200 5.29
1093761600 5.29
1093766400 5.28
1093774800 5.31
1093783200 5.31
1093788000 5.28
1093796400 5.31
1093804800 5.31
1093809600 5.30
1093818000 5.30
1093824000 
1093826400 5.30
1093831200 5.30
1093839600 5.28
1093848000 5.31
1093852800 5.30
1093861200 5.30
1093869600 5.31
1093874400 5.29
1093882800 5.29
1093891200 5.29
1093896000 5.29
1093904400 5.29
1093910400 
1093912800 5.30
1093917600 5.30
1093926000 5.31
1093934400 5.31
1093939200 5.29
1093947600 5.30
1093956000 5.30
1093960800 5.31
1093969200 5.32
1093977600 5.31
1093982400 5.31
1093990800 5.31
1093996800 
1093999200 5.31
1094004000 5.31
1094012400 5.31
1094020800 5.32
1094025600 5.31
1094034000 5.32
1094042400 5.32
1094047200 5.32
1094055600 5.31
1094064000 5.31
1094068800 5.32
1094077200 5.32
1094083200 
1094085600 5.32
1094090400 5.32
1094098800 5.32
1094107200 5.32
1094112000 5.31
1094120400 5.32
1094128800 5.31
1094133600 5.32
1094142000 5.98
1094150400 5.32
1094155200 5.31
1094163600 5.31
1094169600 
1094172000 5.31
1094176800 5.32
1094185200 5.31
1094193600 5.31
1094198400 5.31
1094206800 5.32
1094215200 5.31
1094220000 5.32
1094228400 5.32
1094236800 5.32
1094241600 5.32
1094250000 5.32
1094256000 
1094258400 5.32
1094263200 5.32
1094271600 5.32
1094280000 5.32
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.31
1094314800 5.31
1094323200 5.32
1094328000 5.32
1094336400 5.31
1094342400 
1094344800 5.31
1094349600 5.32
1094358000 5.31
1094366400 5.32
1094371200 5.31
1094379600 5.31
1094388000 5.32
1094392800 5.32
1094401200 5.32
1094409600 5.32
1094414400 5.32
1094422800 5.31
1094428800 
1094431200 5.32
1094436000 5.31
1094444400 5.31
1094452800 5.32
1094457600 5.31
1094466000 5.32
1094474400 5.32
1094479200 5.32
1094487600 5.32
1094496000 5.32
1094500800 5.33
1094509200 5.31
1094515200 
1094517600 5.32
1094522400 5.32
1094530800 5.32
1094539200 5.32
1094544000 5.32
1094552400 5.32
1094560800 5.33
1094565600 5.32
1094574000 5.33
1094582400 5.31
1094587200 5.31
1094595600 5.30
1094601600 
1094604000 5.30
1094608800 5.31
1094617200 5.30
1094625600 5.30
1094630400 5.30
1094638800 5.27
1094647200 5.31
1094652000 5.31
1094660400 5.31
1094668800 5.31
1094673600 5.30
1094682000 5.30
1094688000 
1094690400 5.30
1094695200 5.31
1094703600 5.31
1094712000 5.30
1094716800 5.31
1094725200 5.30
1094733600 5.30
1094738400 5.30
1094746800 5.30
1094755200 5.30
1094760000 5.30
1094768400 5.31
1094774400 
1094776800 5.31
1094781600 5.31
1094790000 5.31
1094798400 5.31
1094803200 5.30
1094811600 5.29
1094820000 5.31
1094824800 5.31
1094833200 5.31
1094841600 5.32
1094846400 5.31
1094854800 5.31
1094860800 
1094863200 5.31
1094868000 5.31
1094876400 5.30
1094884800 5.31
1094889600 5.31
1094898000 5.31
1094906400 5.31
1094911200 5.32
1094919600 5.32
1094928000 5.31
1094932800 5.32
1094941200 5.32
1094947200 
1094949600 5.32
1094954400 5.31
1094962800 5.32
1094971200 5.32
1094976000 5.32
1094984400 5.32
1094992800 5.32
1094997600 5.32
1095006000 5.32
1095014400 5.32
1095019200 5.32
1095027600 5.33
1095033600 
1095036000 5.32
1095040800 5.33
1095049200 5.32
1095057600 5.32
1095062400 5.33
1095070800 5.32
1095079200 5.32
1095084000 5.34
1095092400 5.33
1095100800 5.33
1095105600 5.34
1095114000 5.33
1095120000 
1095122400 5.32
1095127200 5.32
1095135600 5.31
1095144000 5.35
1095148800 5.32
1095157200 5.33
1095165600 5.33
1095170400 5.33
1095178800 5.33
1095187200 5.34
1095192000 5.33
1095200400 5.33
1095206400 
1095208800 5.33
1095213600 5.31
1095222000 5.31
1095230400 5.33
1095235200 5.34
1095243600 5.33
1095252000 5.33
1095256800 5.33
1095265200 5.31
1095273600 5.31
1095278400 5.31
1095286800 5.31
1095292800 
1095295200 5.31
1095300000 5.31
1095308400 5.30
1095316800 5.30
1095321600 5.31
1095330000 5.30
1095338400 5.30
1095343200 5.31
1095351600 5.31
1095360000 5.29
1095364800 5.30
1095373200 5.29
1095379200 
1095381600 5.30
1095386400 5.30
1095394800 5.31
1095403200 5.30
1095408000 5.30
1095416400 5.30
1095424800 5.31
1095429600 5.30
1095438000 5.31
1095446400 5.30
1095451200 5.30
1095459600 5.31
1095465600 
1095468000 5.31
1095472800 5.32
1095481200 5.32
1095489600 5.31
1095494400 5.32
1095502800 5.32
1095511200 5.32
1095516000 5.32
1095524400 5.33
1095532800 5.32
1095537600 5.32
1095546000 5.32
1095552000 
1095554400 5.32
1095559200 5.32
1095567600 5.30
1095576000 5.30
1095580800 5.31
1095589200 5.32
1095597600 5.32
1095602400 5.32
1095610800 5.32
1095619200 5.32
1095624000 5.33
1095632400 5.32
1095638400 
1095640800 5.32
1095645600 5.32
1095654000 5.33
1095662400 5.32
1095667200 5.32
1095675600 5.32
1095684000 5.31
1095688800 5.32
1095697200 5.32
1095705600 5.32
1095710400 5.32
1095718800 5.34
1095724800 
1095727200 5.32
1095732000 5.32
1095740400 5.32
1095748800 5.32
1095753600 5.33
1095762000 5.33
1095770400 5.32
1095775200 5.32
1095783600 5.32
1095792000 5.32
1095796800 5.32
1095805200 5.31
1095811200 
1095813600 5.31
1095818400 5.31
1095826800 5.31
1095835200 5.31
1095840000 5.31
1095848400 5.31
1095856800 5.31
1095861600 5.31
1095870000 5.31
1095878400 5.31
1095883200 5.31
1095891600 5.32
1095897600 
1095900000 5.31
1095904800 5.31
1095913200 5.32
1095921600 5.32
1095926400 5.31
1095934800 5.31
1095943200 5.32
1095948000 5.31
1095956400 5.31
1095964800 5.32
1095969600 5.31
1095978000 5.32
1095984000 
1095986400 5.32
1095991200 5.31
1095999600 5.31
1096008000 5.31
1096012800 5.31
1096021200 5.30
1096029600 5.31
1096034400 5.31
1096042800 5.31
1096051200 5.31
1096056000 5.29
1096064400 5.32
1096070400 
1096072800 5.32
1096077600 5.33
1096086000 5.33
1096094400 5.33
1096099200 5.33
1096107600 5.32
1096116000 5.33
1096120800 5.33
1096129200 5.33
1096137600 5.33
1096142400 5.32
1096150800 5.33
1096156800 
1096159200 5.33
1096164000 5.32
1096172400 5.32
1096180800 5.32
1096185600 5.32
1096194000 5.33
1096202400 5.32
1096207200 5.33
1096215600 5.32
1096224000 5.33
1096228800 5.31
1096237200 5.32
1096243200 
1096245600 5.33
1096250400 5.32
1096258800 5.32
1096267200 5.32
1096272000 5.33
1096280400 5.31
1096288800 5.33
1096293600 5.33
1096302000 5.32
1096310400 5.33
1096315200 5.32
1096323600 5.33
1096329600 
1096332000 5.33
1096336800 5.33
1096345200 5.32
1096353600 5.32
1096358400 5.33
1096366800 5.33
1096375200 5.34
1096380000 5.34
1096388400 5.33
1096396800 5.33
1096401600 5.33
1096410000 5.33
1096416000 
1096418400 5.33
1096423200 5.33
1096431600 5.33
1096440000 5.33
1096444800 5.33
1096453200 5.33
1096461600 5.33
1096466400 5.33
1096474800 5.34
1096483200 5.33
1096488000 5.33
1096496400 5.33
1096502400 
1096504800 5.34
1096509600 5.34
1096518000 5.34
1096526400 5.32
1096531200 5.33
1096539600 5.33
1096548000 5.35
1096552800 5.35
1096561200 5.34
1096569600 5.35
1096574400 5.35
1096582800 5.36
1096588800 
1096591200 5.34
1096596000 5.34
1096604400 5.34
1096612800 5.34
1096617600 5.34
1096626000 5.34
1096634400 5.34
1096639200 5.34
1096647600 5.35
1096656000 5.34
1096660800 5.34
1096669200 5.34
1096675200 
1096677600 5.34
1096682400 5.34
1096690800 5.34
1096699200 5.35
1096704000 5.34
1096712400 5.34
1096720800 5.34
1096725600 5.35
1096734000 5.35
1096742400 5.35
1096747200 5.34
1096755600 5.35
1096761600 
1096764000 5.34
1096768800 5.34
1096777200 5.34
1096785600 5.35
1096790400 5.34
1096798800 5.35
1096807200 5.34
1096812000 5.34
1096820400 5.34
1096828800 5.34
1096833600 5.34
1096842000 5.34
1096848000 
1096850400 5.34
1096855200 5.34
1096863600 5.34
1096872000 5.34
1096876800 5.35
1096885200 5.34
1096893600 5.36
1096898400 5.34
1096906800 5.34
1096915200 5.34
1096920000 5.33
1096928400 5.33
1096934400 
1096936800 5.34
1096941600 5.34
1096950000 5.32
1096958400 5.33
1096963200 5.33
1096971600 5.33
1096980000 5.33
1096984800 5.33
1096993200 5.33
1097001600 5.33
1097006400 5.33
1097014800 5.34
1097020800 
1097023200 5.33
1097028000 5.34
1097036400 5.35
1097044800 5.34
1097049600 5.34
1097058000 5.34
1097066400 5.34
1097071200 5.33
1097079600 5.34
1097088000 5.34
1097092800 5.34
1097101200 5.33
1097107200 
1097109600 5.34
1097114400 5.34
1097122800 5.35
1097131200 5.34
1097136000 5.34
1097144400 5.35
1097152800 5.34
1097157600 5.34
1097166000 5.34
1097174400 5.34
1097179200 5.34
1097187600 5.34
1097193600 
1097196000 5.34
1097200800 5.35
1097209200 5.34
1097217600 5.35
1097222400 5.34
1097230800 5.34
1097239200 5.34
1097244000 5.34
1097252400 5.35
1097260800 5.34
1097265600 5.34
1097274000 5.35
1097280000 
1097282400 5.35
1097287200 5.35
1097295600 5.36
1097304000 5.34
1097308800 5.35
1097317200 5.34
1097325600 5.32
1097330400 5.34
1097338800 5.34
1097347200 5.34
1097352000 5.35
1097360400 5.36
1097366400 
1097368800 5.34
1097373600 5.35
1097382000 5.35
1097390400 5.34
1097395200 5.34
1097403600 5.34
1097412000 5.36
1097416800 5.35
1097425200 5.34
1097433600 5.34
1097438400 5.34
1097446800 5.36
1097452800 
1097455200 5.35
1097460000 5.35
1097468400 5.35
1097476800 5.33
1097481600 5.35
1097490000 5.35
1097498400 5.35
1097503200 5.35
1097511600 5.35
1097520000 5.35
1097524800 5.35
1097533200 5.36
1097539200 
1097541600 5.35
1097546400 5.35
1097554800 5.35
1097563200 5.35
1097568000 5.35
1097576400 5.35
1097584800 5.35
1097589600 5.35
1097598000 5.34
1097606400 5.35
1097611200 5.37
1097619600 5.34
1097625600 
1097628000 5.36
1097632800 5.36
1097641200 5.36
1097649600 5.34
1097654400 5.35
1097662800 5.35
1097671200 5.35
1097676000 5.35
1097684400 5.35
1097692800 5.34
1097697600 5.36
1097706000 5.35
1097712000 
1097714400 5.35
1097719200 5.33
1097727600 5.35
1097736000 5.35
1097740800 5.35
1097749200 5.35
1097757600 5.35
1097762400 5.35
1097770800 5.35
1097779200 5.35
1097784000 5.35
1097792400 5.36
1097798400 
1097800800 5.35
1097805600 5.34
1097814000 5.35
1097822400 5.35
1097827200 5.34
1097835600 5.34
1097844000 5.35
1097848800 5.35
1097857200 5.35
1097865600 5.35
1097870400 5.35
1097878800 5.35
1097884800 
1097887200 5.35
1097892000 5.35
1097900400 5.35
1097908800 5.34
1097913600 5.35
1097922000 5.35
1097930400 5.35
1097935200 5.35
1097943600 5.35
1097952000 5.35
1097956800 5.35
1097965200 5.36
1097971200 
1097973600 5.35
1097978400 5.35
1097986800 5.35
1097995200 5.35
1098000000 5.35
1098008400 5.35
1098016800 5.34
1098021600 5.35
1098030000 5.35
1098038400 5.35
1098043200 5.35
1098051600 5.34
1098057600 
1098060000 5.34
1098064800 5.34
1098073200 5.34
1098081600 5.34
1098086400 5.34
1098094800 5.34
1098103200 5.34
1098108000 5.35
1098116400 5.34
1098124800 5.34
1098129600 5.34
1098138000 5.34
1098144000 
1098146400 5.32
1098151200 5.35
1098159600 5.34
1098168000 5.34
1098172800 5.34
1098181200 5.34
1098189600 5.34
1098194400 5.34
1098202800 5.34
1098211200 5.34
1098216000 5.33
1098224400 5.34
1098230400 
1098232800 5.33
1098237600 5.34
1098246000 5.34
1098254400 5.32
1098259200 5.34
1098267600 5.34
1098276000 5.34
1098280800 5.33
1098289200 5.34
1098297600 5.34
1098302400 5.34
1098310800 5.34
1098316800 
1098319200 5.34
1098324000 5.34
1098332400 5.35
1098340800 5.36
1098345600 5.35
1098354000 5.36
1098362400 5.36
1098367200 5.36
1098375600 5.36
1098384000 5.35
1098388800 5.35
1098397200 5.35
1098403200 
1098405600 5.36
1098410400 5.36
1098418800 5.36
1098427200 5.35
1098432000 5.36
1098440400 5.35
1098448800 5.36
1098453600 5.37
1098462000 5.36
1098470400 5.37
1098475200 5.37
1098483600 5.38
1098489600 
1098492000 5.37
1098496800 5.37
1098505200 5.36
1098513600 5.37
1098518400 5.36
1098526800 5.37
1098535200 5.37
1098540000 5.37
1098548400 5.36
1098556800 5.36
1098561600 5.36
1098570000 5.36
1098576000 
1098578400 5.36
1098583200 5.37
1098591600 5.37
1098600000 5.37
1098604800 5.36
1098613200 5.35
1098621600 5.37
1098626400 5.37
1098634800 5.36
1098643200 5.36
1098648000 5.36
1098656400 5.36
1098662400 
1098664800 5.36
1098669600 5.36
1098678000 5.35
1098686400 5.37
1098691200 5.33
1098699600 5.36
1098708000 5.36
1098712800 5.36
1098721200 5.35
1098729600 5.36
1098734400 5.36
1098742800 5.36
1098748800 
1098751200 5.37
1098756000 5.36
1098764400 5.35
1098772800 5.35
1098777600 5.36
1098786000 5.35
1098794400 5.36
1098799200 5.36
1098807600 5.35
1098816000 5.35
1098820800 5.35
1098829200 5.36
1098835200 
1098837600 5.35
1098842400 5.36
1098850800 5.35
1098859200 5.35
1098864000 5.34
1098872400 5.34
1098880800 5.34
1098885600 5.35
1098894000 5.35
1098902400 5.35
1098907200 5.34
1098915600 5.35
1098921600 
1098924000 5.33
1098928800 5.35
1098937200 5.36
1098945600 5.35
1098950400 5.35
1098958800 5.35
1098967200 5.35
1098972000 5.35
1098980400 5.35
1098988800 5.36
1098993600 5.36
1099002000 5.43
1099008000 
1099010400 5.36
1099015200 5.36
1099023600 5.36
1099032000 5.36
1099036800 5.36
1099045200 5.35
1099053600 5.35
1099058400 5.36
1099066800 5.36
1099075200 5.36
1099080000 5.36
1099088400 5.36
1099094400 
1099096800 5.36
1099101600 5.36
1099110000 5.36
1099118400 5.36
1099123200 5.36
1099131600 5.35
1099140000 5.36
1099144800 5.36
1099158000 5.36
1099162800 5.33
1099171200 5.36
1099179600 5.35
1099180800 
1099184400 5.35
1099192800 5.34
1099201200 5.35
1099206000 5.35
1099214400 5.35
1099222800 5.35
1099227600 5.36
1099236000 5.36
1099244400 5.36
1099249200 5.35
1099257600 5.36
1099266000 5.36
1099267200 
1099270800 5.35
1099279200 5.35
1099287600 5.36
1099292400 5.36
1099300800 5.35
1099309200 5.36
1099314000 5.36
1099322400 5.36
1099330800 5.36
1099335600 5.37
1099344000 5.37
1099352400 5.36
1099353600 
1099357200 5.36
1099365600 5.37
1099374000 5.37
1099378800 5.37
1099387200 5.36
1099395600 5.36
1099400400 5.37
1099408800 5.36
1099417200 5.36
1099422000 5.36
1099430400 5.36
1099438800 5.36
1099440000 
1099443600 5.35
1099452000 5.36
1099460400 5.37
1099465200 5.37
1099473600 5.34
1099482000 5.34
1099486800 5.34
1099495200 5.34
1099503600 5.34
1099508400 5.34
1099516800 5.34
1099525200 5.34
1099526400 
1099530000 5.34
1099538400 5.34
1099546800 5.37
1099551600 5.35
1099560000 5.35
1099568400 5.35
1099573200 5.35
1099581600 5.35
1099590000 5.35
1099594800 5.35
1099603200 5.36
1099611600 5.35
1099612800 
1099616400 5.35
1099624800 5.34
1099633200 5.35
1099638000 5.35
1099646400 5.35
1099654800 5.35
1099659600 5.35
1099668000 5.36
1099676400 5.36
1099681200 5.35
1099689600 5.36
1099698000 5.36
1099699200 
1099702800 5.36
1099711200 5.36
1099719600 5.36
1099724400 5.36
1099732800 5.36
1099741200 5.36
1099746000 5.36
1099754400 5.35
1099762800 5.37
1099767600 5.34
1099776000 5.36
1099784400 5.35
1099785600 
1099789200 5.35
1099797600 5.34
1099806000 5.34
1099810800 5.34
1099819200 5.34
1099827600 5.34
1099832400 5.34
1099840800 5.34
1099849200 5.35
1099854000 5.35
1099862400 5.35
1099870800 5.35
1099872000 
1099875600 5.35
1099892400 5.35
1099897200 5.33
1099905600 5.33
1099914000 5.33
1099918800 5.34
1099927200 5.33
1099935600 5.33
1099940400 5.34
1099948800 5.34
1099957200 5.34
1099958400 
1099962000 5.34
1099970400 5.34
1099978800 5.34
1099983600 5.35
1099992000 5.34
1100000400 5.34
1100005200 5.35
1100013600 5.35
1100022000 5.34
1100026800 5.33
1100035200 5.34
1100043600 5.36
1100044800 
1100048400 5.35
1100056800 5.34
1100065200 5.35
1100070000 5.35
1100078400 5.36
1100086800 5.34
1100091600 5.35
1100100000 5.35
1100108400 5.35
1100113200 5.35
1100121600 5.34
1100130000 5.34
1100131200 
1100134800 5.34
1100143200 5.35
1100151600 5.35
1100156400 5.35
1100164800 5.36
1100173200 5.35
1100178000 5.35
1100186400 5.35
1100194800 5.35
1100199600 5.35
1100208000 5.35
1100216400 5.35
1100217600 
1100221200 5.35
1100229600 5.35
1100238000 5.35
1100242800 5.35
1100251200 5.36
1100259600 5.36
1100264400 5.35
1100272800 5.36
1100281200 5.36
1100286000 5.35
1100294400 5.36
1100302800 5.36
1100304000 
1100307600 5.35
1100316000 5.35
1100324400 5.36
1100329200 5.35
1100337600 5.35
1100346000 5.35
1100350800 5.35
1100359200 5.35
1100367600 5.36
1100372400 5.32
1100380800 5.36
1100389200 5.36
1100390400 
1100394000 5.32
1100402400 5.35
1100410800 5.36
1100415600 5.36
1100424000 5.35
1100432400 5.34
1100437200 5.35
1100445600 5.35
1100454000 5.36
1100458800 5.36
1100467200 5.34
1100475600 5.35
1100476800 
1100480400 5.35
1100488800 5.32
1100497200 5.35
1100502000 5.35
1100510400 5.34
1100518800 5.34
1100523600 5.34
1100532000 5.35
1100540400 5.35
1100545200 5.34
1100553600 5.34
1100562000 5.43
1100563200 
1100566800 5.35
1100575200 5.36
1100583600 5.35
1100588400 5.36
1100596800 5.35
1100605200 5.36
1100610000 5.36
1100618400 5.37
1100626800 5.35
1100631600 5.36
1100640000 5.36
1100648400 5.33
1100649600 
1100653200 5.36
1100661600 5.35
1100670000 5.35
1100674800 5.35
1100683200 5.34
1100691600 5.36
1100696400 5.36
1100704800 5.35
1100713200 5.36
1100718000 5.35
1100726400 5.35
1100734800 5.35
1100736000 
1100739600 5.34
1100748000 5.32
1100756400 5.35
1100761200 5.35
1100769600 5.36
1100778000 5.35
1100782800 5.36
1100791200 5.36
1100799600 5.36
1100804400 5.36
1100812800 5.36
1100821200 5.36
1100822400 
1100826000 5.36
1100834400 5.35
1100842800 5.36
1100847600 5.36
1100856000 5.36
1100864400 5.36
1100869200 5.36
1100877600 5.36
1100886000 5.36
1100890800 5.36
1100899200 5.36
1100907600 5.36
1100908800 
1100912400 5.36
1100920800 5.36
1100929200 5.37
1100934000 5.36
1100942400 5.37
1100950800 5.36
1100955600 5.36
1100964000 5.36
1100972400 5.35
1100977200 5.34
1100985600 5.36
1100994000 5.37
1100995200 
1100998800 5.37
1101007200 5.36
1101015600 5.36
1101020400 5.36
1101028800 5.36
1101037200 5.35
1101042000 5.36
1101050400 5.36
1101058800 5.35
1101063600 5.35
1101072000 5.35
1101080400 5.37
1101081600 
1101085200 5.36
1101093600 5.36
1101102000 5.36
1101106800 5.35
1101115200 5.37
1101123600 5.34
1101128400 5.36
1101136800 5.37
1101145200 5.37
1101150000 5.36
1101158400 5.36
1101166800 5.37
1101168000 
1101171600 5.37
1101180000 5.38
1101188400 5.37
1101193200 5.37
1101201600 5.37
1101210000 5.37
1101214800 5.37
1101223200 5.36
1101231600 5.37
1101236400 5.36
1101244800 5.37
1101253200 5.36
1101254400 
1101258000 5.37
1101266400 5.37
1101274800 5.37
1101279600 5.36
1101288000 5.37
1101296400 5.36
1101301200 5.36
1101309600 5.36
1101318000 5.36
1101322800 5.36
1101331200 5.35
1101339600 5.35
1101340800 
1101344400 5.37
1101352800 5.37
1101361200 5.36
1101366000 5.36
1101374400 5.36
1101382800 5.53
1101387600 5.36
1101396000 5.36
1101404400 5.36
1101409200 5.36
1101417600 5.36
1101426000 5.36
1101427200 
1101430800 5.36
1101439200 5.35
1101447600 5.35
1101452400 5.36
1101460800 5.36
1101469200 5.36
1101474000 5.36
1101482400 5.37
1101490800 5.37
1101495600 5.36
1101504000 5.32
1101512400 5.36
1101513600 
1101517200 5.36
1101525600 5.36
1101534000 5.37
1101538800 5.35
1101547200 5.36
1101555600 5.36
1101560400 5.37
1101568800 5.37
1101577200 5.37
1101582000 5.36
1101590400 5.37
1101598800 5.36
1101600000 
1101603600 5.36
1101612000 5.36
1101620400 5.36
1101625200 5.36
1101633600 5.35
1101642000 5.36
1101646800 5.37
1101655200 5.36
1101663600 5.37
1101668400 5.36
1101676800 5.36
1101685200 5.36
1101686400 
1101690000 5.36
1101698400 5.36
1101706800 5.36
1101711600 5.35
1101720000 5.35
1101728400 5.37
1101733200 5.36
1101741600 5.36
1101750000 5.35
1101754800 5.36
1101763200 5.36
1101771600 5.36
1101772800 
1101776400 5.36
1101784800 5.36
1101793200 5.36
1101798000 5.36
1101806400 5.36
1101814800 5.36
1101819600 5.37
1101828000 5.37
1101836400 5.37
1101841200 5.37
1101849600 5.38
1101858000 5.38
1101859200 
1101862800 5.37
1101871200 5.38
1101879600 5.38
1101884400 5.37
1101892800 5.37
1101901200 5.38
1101906000 5.38
1101914400 5.38
1101922800 5.39
1101927600 5.37
1101936000 5.38
1101944400 5.38
1101945600 
1101949200 5.38
1101957600 5.40
1101966000 5.37
1101970800 5.39
1101979200 5.39
1101987600 5.38
1101992400 5.39
1102000800 5.38
1102009200 5.39
1102014000 5.38
1102022400 5.38
1102030800 5.39
1102032000 
1102035600 5.38
1102044000 5.39
1102052400 5.38
1102057200 5.39
1102065600 5.38
1102074000 5.38
1102078800 5.38
1102087200 5.38
1102095600 5.39
1102100400 5.38
1102108800 5.38
1102117200 5.38
1102118400 
1102122000 5.37
1102130400 5.37
1102138800 5.38
1102143600 5.38
1102152000 5.38
1102160400 5.37
1102165200 5.38
1102173600 5.38
1102182000 5.38
1102186800 5.39
1102195200 5.38
1102203600 5.38
1102204800 
1102208400 5.39
1102216800 5.38
1102225200 5.38
1102230000 5.38
1102238400 5.38
1102246800 5.37
1102251600 5.38
1102260000 5.38
1102268400 5.38
1102273200 5.38
1102281600 5.39
1102290000 5.40
1102291200 
1102294800 5.38
1102303200 5.38
1102311600 5.38
1102316400 5.37
1102324800 5.37
1102333200 5.36
1102338000 5.36
1102346400 5.38
1102354800 5.34
1102359600 5.37
1102368000 5.38
1102376400 5.38
1102377600 
1102381200 5.37
1102389600 5.38
1102398000 5.38
1102402800 5.39
1102411200 5.38
1102419600 5.37
1102424400 5.37
1102432800 5.36
1102441200 5.37
1102446000 5.37
1102454400 5.37
1102462800 5.36
1102464000 
1102467600 5.37
1102476000 5.35
1102484400 5.36
1102489200 5.36
1102497600 5.36
1102506000 5.36
1102510800 5.37
1102519200 5.37
1102527600 5.38
1102532400 5.38
1102540800 5.37
1102549200 5.38
1102550400 
1102554000 5.37
1102562400 5.37
1102570800 5.38
1102575600 5.38
1102584000 5.37
1102592400 5.37
1102597200 5.37
1102605600 5.37
1102614000 5.37
1102618800 5.37
1102627200 5.37
1102635600 5.36
1102636800 
1102640400 5.36
1102648800 5.37
1102657200 5.36
1102662000 5.37
1102670400 5.37
1102678800 5.37
1102683600 5.37
1102692000 5.37
1102700400 5.36
1102705200 5.35
1102713600 5.37
1102722000 5.37
1102723200 
1102726800 5.37
1102735200 5.37
1102743600 5.37
1102748400 5.37
1102756800 5.37
1102765200 5.37
1102770000 5.37
1102778400 5.37
1102786800 5.37
1102791600 5.37
1102800000 5.38
1102808400 5.36
1102809600 
1102813200 5.36
1102821600 5.36
1102830000 5.37
1102834800 5.36
1102843200 5.36
1102851600 5.36
1102856400 5.37
1102864800 5.37
1102873200 5.37
1102878000 5.37
1102886400 5.37
1102894800 5.37
1102896000 
1102899600 5.36
1102908000 5.37
1102916400 5.35
1102921200 5.37
1102929600 5.37
1102938000 5.37
1102942800 5.37
1102951200 5.37
1102959600 5.36
1102964400 5.36
1102972800 5.36
1102981200 5.36
1102982400 
1102986000 5.35
1102994400 5.34
1103002800 5.36
1103007600 5.36
1103016000 5.36
1103024400 5.35
1103029200 5.36
1103037600 5.37
1103046000 5.36
1103050800 5.36
1103059200 5.35
1103067600 5.36
1103068800 
1103072400 5.36
1103080800 5.36
1103089200 5.36
1103094000 5.37
1103102400 5.37
1103110800 5.36
1103115600 5.36
1103124000 5.36
1103132400 5.35
1103137200 5.36
1103145600 5.35
1103154000 5.35
1103155200 
1103158800 5.35
1103167200 5.36
1103175600 5.36
1103180400 5.36
1103188800 5.36
1103197200 5.36
1103202000 5.36
1103210400 5.37
1103218800 5.36
1103223600 5.36
1103232000 5.36
1103240400 5.36
1103241600 
1103245200 5.36
1103253600 5.36
1103262000 5.36
1103266800 5.36
1103275200 5.37
1103283600 5.36
1103288400 5.37
1103296800 5.37
1103305200 5.36
1103310000 5.37
1103318400 5.36
1103326800 5.37
1103328000 
1103331600 5.37
1103340000 5.37
1103348400 5.37
1103353200 5.37
1103361600 5.37
1103370000 5.37
1103374800 5.37
1103383200 5.37
1103391600 5.37
1103396400 5.37
1103404800 5.37
1103413200 5.37
1103414400 
1103418000 5.36
1103426400 5.37
1103434800 5.36
1103439600 5.37
1103448000 5.37
1103456400 5.37
1103461200 5.37
1103469600 5.36
1103478000 5.37
1103482800 5.36
1103491200 5.36
1103499600 5.37
1103500800 
1103504400 5.37
1103512800 5.36
1103521200 5.36
1103526000 5.36
1103534400 5.35
1103542800 5.36
1103547600 5.35
1103556000 5.36
1103564400 5.37
1103569200 5.36
1103577600 5.36
1103586000 5.36
1103587200 
1103590800 5.35
1103599200 5.37
1103607600 5.36
1103612400 5.37
1103620800 5.37
1103629200 5.37
1103634000 5.37
1103642400 5.36
1103650800 5.37
1103655600 5.36
1103664000 5.37
1103672400 5.35
1103673600 
1103677200 5.37
1103685600 5.36
1103694000 5.37
1103698800 5.37
1103707200 5.36
1103715600 5.37
1103720400 5.36
1103728800 5.36
1103737200 5.37
1103742000 5.36
1103750400 5.36
1103758800 5.37
1103760000 
1103763600 5.37
1103772000 5.37
1103780400 5.36
1103785200 5.38
1103793600 5.37
1103802000 5.37
1103806800 5.38
1103815200 5.42
1103823600 5.36
1103828400 5.36
1103836800 5.37
1103845200 5.34
1103846400 
1103850000 5.38
1103858400 5.38
1103866800 5.39
1103871600 5.38
1103880000 5.39
1103888400 5.38
1103893200 5.38
1103901600 5.37
1103910000 5.37
1103914800 5.38
1103923200 5.37
1103931600 5.37
1103932800 
1103936400 5.37
1103944800 5.38
1103953200 5.38
1103958000 5.37
1103966400 5.37
1103974800 5.37
1103979600 5.37
1103988000 5.38
1103996400 5.38
1104001200 5.38
1104009600 5.38
1104018000 5.38
1104019200 
1104022800 5.37
1104031200 5.37
1104039600 5.37
1104044400 5.37
1104052800 5.37
1104061200 5.37
1104066000 5.37
1104074400 5.38
1104082800 5.37
1104087600 5.38
1104096000 5.38
1104104400 5.38
1104105600 
1104109200 5.39
1104117600 5.38
1104126000 5.38
1104130800 5.38
1104139200 5.38
1104147600 5.38
1104152400 5.38
1104160800 5.38
1104169200 5.39
1104174000 5.38
1104182400 5.38
1104190800 5.38
1104192000 
1104195600 5.38
1104204000 5.39
1104212400 5.39
1104217200 5.38
1104225600 5.64
1104234000 5.38
1104238800 5.38
1104247200 5.38
1104255600 5.37
1104260400 5.38
1104268800 5.38
1104277200 5.38
1104278400 
1104282000 5.38
1104290400 5.39
1104298800 5.38
1104303600 5.38
1104312000 5.38
1104320400 5.38
1104325200 5.38
1104333600 5.38
1104342000 5.38
1104346800 5.38
1104355200 5.38
1104363600 5.38
1104364800 
1104368400 5.38
1104376800 5.38
1104385200 5.37
1104390000 5.38
1104398400 5.37
1104406800 5.38
1104411600 5.37
1104420000 5.37
1104428400 5.38
1104433200 5.38
1104441600 5.38
1104450000 5.37
1104451200 
1104454800 5.38
1104463200 5.36
1104471600 5.38
1104476400 5.37
1104484800 5.38
1104493200 5.37
1104498000 5.38
1104506400 5.38
1104514800 5.37
1104519600 5.38
1104528000 5.38
1104536400 5.37
1104537600 
1104541200 5.38
1104549600 5.38
1104558000 5.38
1104562800 5.38
1104571200 5.38
1104579600 5.38
1104584400 5.38
1104592800 5.38
1104601200 5.38
1104606000 5.38
1104614400 5.38
1104622800 5.37
1104624000 
1104627600 5.38
1104636000 5.38
1104644400 5.38
1104649200 5.38
1104657600 5.38
1104666000 5.38
1104670800 5.38
1104679200 5.38
1104687600 5.38
1104692400 5.38
1104700800 5.38
1104709200 5.38
1104710400 
1104714000 5.38
1104722400 5.38
1104730800 5.38
1104735600 5.39
1104744000 5.39
1104752400 5.39
1104757200 5.38
1104765600 5.39
1104774000 5.38
1104778800 5.38
1104787200 5.38
1104795600 5.38
1104796800 
1104800400 5.38
1104808800 5.39
1104817200 5.38
1104822000 5.38
1104830400 5.39
1104838800 5.39
1104843600 5.40
1104852000 5.39
1104860400 5.40
1104865200 5.39
1104873600 5.39
1104882000 5.38
1104883200 
1104886800 5.38
1104895200 5.39
1104903600 5.39
1104908400 5.39
1104916800 5.40
1104925200 5.39
1104930000 5.39
1104938400 5.40
1104946800 5.39
1104951600 5.39
1104960000 5.39
1104968400 5.39
1104969600 
1104973200 5.39
1104981600 5.38
1104990000 5.38
1104994800 5.38
1105003200 5.39
1105011600 5.39
1105016400 5.39
1105024800 5.39
1105033200 5.39
1105038000 5.39
1105046400 5.38
1105054800 5.39
1105056000 
1105059600 5.39
1105068000 5.40
1105076400 5.39
1105081200 5.39
1105089600 5.39
1105098000 5.39
1105102800 5.39
1105111200 5.39
1105119600 5.39
1105124400 5.40
1105132800 5.39
1105141200 5.40
1105142400 
1105146000 5.40
1105154400 5.38
1105162800 5.39
1105167600 5.39
1105176000 5.40
1105184400 5.40
1105189200 5.40
1105197600 5.40
1105206000 5.39
1105210800 5.39
1105219200 5.39
1105227600 5.40
1105228800 
1105232400 5.39
1105240800 5.40
1105249200 5.39
1105254000 5.39
1105262400 5.40
1105270800 5.40
1105275600 5.40
1105284000 5.40
1105292400 5.40
1105297200 5.39
1105305600 5.39
1105314000 5.39
1105315200 
1105318800 5.39
1105327200 5.39
1105335600 5.39
1105340400 5.38
1105348800 5.38
1105357200 5.38
1105362000 5.38
1105370400 5.38
1105378800 5.38
1105383600 5.38
1105392000 5.37
1105400400 5.38
1105401600 
1105405200 5.39
1105413600 5.38
1105422000 5.40
1105426800 5.37
1105435200 5.37
1105443600 5.37
1105448400 5.37
1105456800 5.37
1105465200 5.38
1105470000 5.38
1105478400 5.38
1105486800 5.38
1105488000 
1105491600 5.38
1105500000 5.38
1105508400 5.38
1105513200 5.37
1105521600 5.38
1105530000 5.39
1105534800 5.37
1105543200 5.38
1105551600 5.38
1105556400 5.38
1105564800 5.36
1105573200 5.38
1105574400 
1105578000 5.38
1105586400 5.38
1105594800 5.38
1105599600 5.38
1105608000 5.38
1105616400 5.38
1105621200 5.38
1105629600 5.38
1105638000 5.39
1105642800 5.38
1105651200 5.39
1105659600 5.39
1105660800 
1105664400 5.38
1105672800 5.39
1105681200 5.38
1105686000 5.38
1105694400 5.39
1105702800 5.38
1105707600 5.39
1105716000 5.39
1105724400 5.39
1105729200 5.40
1105737600 5.40
1105746000 5.40
1105747200 
1105750800 5.40
1105759200 5.40
1105767600 5.39
1105772400 5.39
1105780800 5.39
1105789200 5.39
1105794000 5.39
1105802400 5.39
1105810800 5.39
1105815600 5.39
1105824000 5.40
1105832400 5.39
1105833600 
1105837200 5.40
1105845600 5.39
1105854000 5.39
1105858800 5.38
1105867200 5.40
1105875600 5.39
1105880400 5.39
1105888800 5.39
1105897200 5.40
1105902000 5.39
1105910400 5.40
1105918800 5.41
1105920000 
1105923600 5.42
1105932000 5.42
1105940400 5.42
1105945200 5.43
1105953600 5.42
1105962000 5.42
1105966800 5.41
1105975200 5.41
1105983600 5.42
1105988400 5.42
1105996800 5.41
1106005200 5.40
1106006400 
1106010000 5.41
1106018400 5.41
1106026860 5.41
1106031600 5.41
1106040000 5.39
1106048400 5.39
1106053200 5.40
1106061600 5.40
1106070000 5.40
1106074800 5.41
1106083200 5.41
1106091600 5.41
1106092800 
1106096400 5.41
1106104800 5.41
1106113200 5.41
1106118000 5.41
1106126400 5.41
1106134800 5.41
1106139600 5.42
1106148000 5.41
1106156400 5.42
1106161200 5.41
1106169600 5.41
1106178000 5.40
1106179200 
1106182800 5.41
1106191200 5.41
1106199600 5.42
1106204400 5.42
1106212800 5.40
1106221200 5.40
1106226000 5.40
1106234400 5.41
1106242800 5.40
1106247600 5.37
1106256000 5.40
1106264400 5.40
1106265600 
1106269200 5.40
1106277600 5.40
1106286000 5.40
1106290800 5.40
1106299200 5.40
1106307600 5.42
1106312400 5.40
1106320800 5.42
1106329200 5.42
1106334000 5.41
1106342400 5.41
1106350800 5.41
1106352000 
1106355600 5.42
1106364000 5.41
1106372400 5.41
1106377200 5.40
1106385600 5.41
1106394000 5.41
1106398800 5.42
1106407200 5.42
1106415600 5.42
1106420400 5.42
1106428800 5.42
1106437200 5.41
1106438400 
1106442000 5.41
1106450400 5.40
1106458800 5.42
1106463600 5.42
1106472000 5.42
1106480400 5.42
1106485200 5.42
1106493600 5.42
1106502000 5.43
1106506800 5.42
1106515200 5.42
1106523600 5.42
1106524800 
1106528400 5.42
1106536800 5.42
1106545200 5.42
1106550000 5.42
1106558400 5.43
1106566800 5.43
1106571600 5.43
1106580000 5.43
1106588400 5.42
1106593200 5.41
1106601600 5.44
1106610000 5.42
1106611200 
1106614800 5.43
1106623200 5.43
1106631600 5.43
1106636400 5.43
1106644800 5.43
1106653200 5.43
1106658000 5.43
1106666400 5.44
1106674800 5.44
1106679600 5.42
1106688000 5.43
1106696400 5.45
1106697600 
1106701200 5.43
1106709600 5.44
1106718000 5.44
1106722800 5.44
1106731200 5.43
1106739600 5.43
1106744400 5.43
1106752800 5.44
1106761200 5.44
1106766000 5.44
1106774400 5.43
1106782800 5.44
1106784000 
1106787600 5.44
1106796000 5.43
1106804400 5.43
1106809200 5.43
1106817600 5.44
1106826000 5.43
1106830800 5.44
1106839200 5.45
1106847600 5.45
1106852400 5.45
1106860800 5.44
1106869200 5.45
1106870400 
1106874000 5.45
1106882400 5.46
1106890800 5.46
1106895600 5.45
1106904000 5.45
1106912400 5.46
1106917200 5.45
1106925600 5.46
1106934000 5.44
1106938800 5.44
1106947200 7.09
1106955600 5.45
1106956800 
1106960400 5.44
1106968800 5.45
1106977200 5.44
1106982000 5.44
1106990400 5.44
1106998800 5.45
1107003600 5.45
1107012000 5.46
1107020400 5.46
1107025200 5.46
1107033600 5.46
1107042000 5.45
1107043200 
1107046800 5.45
1107055200 5.45
1107063600 5.45
1107068400 5.45
1107076800 5.45
1107085200 5.45
1107090000 5.44
1107098400 5.45
1107106800 5.45
1107111600 5.45
1107120000 5.46
1107128400 5.45
1107129600 
1107133200 5.46
1107141600 5.46
1107150000 5.46
1107154800 5.46
1107163200 5.46
1107171600 5.47
1107176400 5.47
1107184800 5.46
1107193200 5.47
1107198000 5.46
1107206400 5.46
1107214800 5.47
1107216000 
1107219600 5.47
1107228000 5.46
1107236400 5.47
1107241200 5.46
1107249600 5.45
1107258000 5.47
1107262800 5.46
1107271200 5.46
1107279600 5.47
1107284400 5.47
1107292800 5.46
1107301200 5.47
1107302400 
1107306000 5.47
1107314400 5.45
1107322800 5.47
1107327600 5.47
1107336000 5.48
1107344400 5.47
1107349200 5.47
1107357600 5.48
1107366000 5.47
1107370800 5.47
1107379200 5.47
1107387600 5.48
1107388800 
1107392400 5.47
1107400800 5.48
1107409200 5.47
1107414000 5.48
1107422400 5.48
1107430800 5.48
1107435600 5.48
1107444000 5.48
1107452400 5.48
1107457200 5.48
1107465600 5.47
1107474000 5.48
1107475200 
1107478800 5.47
1107487200 5.48
1107495600 5.49
1107500400 5.49
1107508800 5.48
1107517200 5.47
1107522000 5.48
1107530400 5.49
1107538800 5.48
1107543600 5.48
1107552000 5.49
1107560400 5.48
1107561600 
1107565200 5.47
1107573600 5.48
1107582000 5.47
1107586800 5.47
1107595200 5.47
1107603600 5.48
1107608400 5.47
1107616800 5.48
1107625200 5.47
1107630000 5.47
1107638400 5.47
1107646800 5.47
1107648000 
1107651600 5.48
1107660000 5.47
1107668400 5.47
1107673200 5.47
1107681600 5.47
1107690000 5.47
1107694800 5.48
1107703200 5.47
1107711600 5.48
1107716400 5.47
1107724800 5.47
1107733200 5.46
1107734400 
1107738000 5.45
1107746400 5.46
1107754800 5.46
1107759600 5.46
1107768000 5.47
1107776400 5.43
1107781200 5.43
1107789600 5.43
1107798000 5.44
1107802800 5.44
1107811200 5.45
1107819600 5.44
1107820800 
1107824400 5.44
1107832800 5.44
1107841200 5.46
1107846000 5.45
1107854400 5.43
1107862800 5.44
1107867600 5.44
1107876000 5.43
1107884400 5.43
1107889200 5.44
1107897600 5.43
1107906000 5.44
1107907200 
1107910800 5.43
1107919200 5.44
1107927600 5.43
1107932400 5.44
1107940800 5.44
1107949200 5.44
1107954000 5.43
1107962400 5.44
1107970800 5.44
1107975600 5.43
1107984000 5.45
1107992400 5.43
1107993600 
1107997200 5.44
1108005600 5.44
1108014000 5.44
1108018800 5.44
1108027200 5.49
1108035600 5.50
1108040400 5.49
1108048800 5.50
1108057200 5.50
1108062000 5.49
1108070400 5.46
1108078800 5.46
1108080000 
1108083600 5.47
1108092000 5.46
1108100400 5.47
1108105200 5.46
1108113600 5.45
1108122000 5.46
1108126800 5.47
1108135200 5.47
1108143600 5.47
1108148400 5.47
1108156800 5.46
1108165200 5.46
1108166400 
1108170000 5.48
1108178400 5.47
1108186800 5.47
1108191600 5.46
1108200000 5.47
1108208400 5.46
1108213200 5.47
1108221600 5.47
1108230000 5.47
1108234800 5.47
1108243200 5.48
1108251600 5.46
1108252800 
1108256400 5.46
1108264800 5.47
1108273200 5.48
1108278000 5.48
1108286400 5.47
1108294800 5.48
1108299600 5.47
1108308000 5.48
1108316400 5.47
1108321200 5.48
1108329600 5.47
1108338000 5.47
1108339200 
1108342800 5.47
1108351200 5.46
1108359600 5.46
1108364400 5.47
1108372800 5.47
1108381200 5.47
1108386000 5.48
1108394400 5.48
1108402800 5.48
1108407600 5.48
1108416000 5.47
1108424400 5.47
1108425600 
1108429200 5.47
1108437600 5.47
1108446000 5.47
1108450800 5.47
1108459200 5.48
1108467600 5.47
1108472400 5.47
1108480800 5.46
1108489200 5.47
1108494000 5.47
1108502400 5.46
1108510800 5.47
1108512000 
1108515600 5.47
1108524000 5.47
1108532400 5.47
1108537200 5.47
1108545600 5.48
1108554000 5.47
1108558800 5.48
1108567200 5.48
1108575600 5.48
1108580400 5.48
1108588800 5.48
1108597200 5.47
1108598400 
1108602000 5.48
1108610400 5.49
1108618800 5.48
1108623600 5.50
1108632000 5.49
1108640400 5.48
1108645200 5.49
1108653600 5.49
1108662000 5.49
1108666800 5.50
1108675200 5.49
1108683600 5.48
1108684800 
1108688400 5.49
1108696800 5.49
1108705200 5.50
1108710000 5.50
1108718400 5.50
1108726800 5.50
1108731600 5.49
1108740000 5.49
1108748400 5.49
1108753200 5.49
1108761660 5.49
1108770000 5.49
1108771200 
1108774800 5.49
1108783200 5.49
1108791600 5.49
1108796400 5.49
1108804800 5.48
1108813200 5.48
1108818000 5.48
1108826400 5.49
1108834800 5.49
1108839600 5.49
1108848000 5.49
1108856400 5.49
1108857600 
1108861200 5.49
1108869600 4.81
1108878000 5.50
1108882800 5.49
1108891200 5.49
1108899600 5.50
1108904400 5.49
1108912800 5.49
1108921200 5.49
1108926000 5.50
1108934400 5.50
1108942800 5.49
1108944000 
1108947600 5.49
1108956000 5.50
1108964400 5.50
1108969200 5.50
1108977600 5.49
1108986000 5.50
1108990800 5.50
1108999200 5.49
1109007600 5.50
1109012400 5.49
1109020800 5.47
1109029200 5.49
1109030400 
1109034000 5.49
1109042400 5.49
1109050800 5.49
1109055600 5.49
1109064000 5.50
1109072400 5.50
1109077200 5.51
1109085600 5.51
1109094000 5.51
1109098800 5.51
1109107200 5.48
1109115600 5.51
1109116800 
1109120400 5.51
1109128800 5.51
1109137200 5.51
1109142000 5.52
1109150400 5.51
1109158800 5.51
1109163600 5.50
1109172000 5.50
1109180400 5.51
1109185200 5.48
1109193600 5.51
1109202000 5.50
1109203200 
1109206800 5.50
1109215200 5.50
1109223600 5.50
1109228400 5.50
1109236800 5.50
1109245200 5.48
1109250000 5.51
1109258400 5.51
1109266800 5.51
1109271600 5.50
1109280000 5.51
1109288400 5.50
1109289600 
1109293200 5.51
1109301600 5.51
1109310000 5.52
1109314800 5.50
1109323200 5.51
1109331600 5.52
1109336400 5.51
1109344800 5.51
1109353200 5.51
1109358000 5.51
1109366400 5.51
1109374800 5.51
1109376000 
1109379600 5.51
1109388000 5.51
1109396400 5.51
1109401200 5.51
1109409600 5.52
1109418000 5.51
1109422800 5.51
1109431200 5.51
1109439600 5.52
1109444400 5.51
1109452800 5.51
1109461200 5.51
1109462400 
1109466000 5.51
1109474400 5.51
1109482800 5.51
1109487600 5.51
1109496000 5.51
1109504400 5.50
1109509200 5.50
1109517600 5.50
1109526000 5.51
1109530800 5.50
1109539200 5.51
1109547600 5.51
1109548800 
1109552400 5.50
1109560800 5.51
1109569200 5.50
1109574000 5.50
1109582400 5.50
1109590800 5.50
1109595600 5.50
1109604000 5.50
1109612400 5.50
1109617200 5.50
1109625600 5.52
1109634000 5.52
1109635200 
1109638800 5.51
1109647200 5.52
1109655600 5.52
1109660400 5.53
1109668800 5.52
1109677200 5.52
1109682000 5.50
1109690400 5.51
1109698800 5.52
1109703600 5.51
1109712000 5.52
1109720400 5.52
1109721600 
1109725200 5.52
1109733600 5.53
1109742000 5.52
1109746800 5.51
1109755200 5.52
1109763600 5.52
1109768400 5.52
1109776800 5.52
1109785200 5.52
1109790000 5.52
1109798400 5.52
1109806800 5.55
1109808000 
1109811600 5.55
1109820000 5.54
1109828400 5.54
1109833200 5.53
1109841600 5.53
1109850000 5.53
1109854800 5.53
1109863200 5.53
1109871600 5.54
1109876400 5.54
1109884800 5.53
1109893200 5.53
1109894400 
1109898000 5.54
1109906400 5.46
1109914800 5.54
1109919600 5.54
1109928000 5.54
1109936400 5.54
1109941200 5.54
1109949600 5.54
1109958000 5.53
1109962800 5.55
1109971200 5.54
1109979600 5.53
1109980800 
1109984400 5.54
1109992800 5.54
1110001200 5.53
1110006000 5.54
1110014400 5.53
1110022800 5.54
1110027600 5.54
1110036000 5.54
1110044400 5.54
1110049200 5.53
1110057600 5.53
1110066000 5.53
1110067200 
1110070800 5.54
1110079200 5.53
1110087600 5.53
1110092400 5.53
1110100800 5.53
1110109200 5.52
1110114000 5.53
1110122400 5.52
1110130800 5.52
1110135600 5.53
1110144000 5.52
1110152400 5.52
1110153600 
1110157200 5.53
1110165600 5.53
1110174000 5.52
1110178800 5.52
1110187200 5.53
1110195600 5.52
1110200400 5.53
1110208800 5.52
1110217200 5.53
1110222000 5.53
1110230400 5.54
1110238800 5.51
1110240000 
1110265200 5.53
1110273600 5.53
1110282000 5.54
1110286800 5.53
1110295200 5.54
1110303600 5.53
1110308400 5.53
1110316800 5.53
1110325200 5.54
1110326400 
1110330000 5.53
1110338400 5.53
1110346800 5.53
1110351600 5.53
1110360000 5.53
1110368400 5.53
1110373200 5.54
1110381600 5.53
1110390000 5.54
1110394800 5.53
1110403200 5.53
1110411600 5.54
1110412800 
1110416400 5.54
1110424800 5.53
1110433200 5.54
1110438000 5.55
1110446400 5.55
1110454800 5.54
1110459600 5.54
1110468000 5.55
1110476400 5.54
1110481200 5.54
1110489600 5.54
1110498000 5.54
1110499200 
1110502800 5.54
1110511200 5.55
1110519600 5.56
1110524400 5.55
1110532800 5.56
1110541200 5.55
1110546000 5.55
1110554400 5.55
1110562800 5.55
1110567600 5.53
1110576000 5.53
1110584400 5.56
1110585600 
1110589200 5.55
1110597600 5.55
1110606000 5.55
1110610800 5.56
1110619200 5.55
1110627600 5.55
1110632400 5.55
1110640800 5.55
1110649200 5.55
1110654000 5.54
1110662400 5.56
1110670800 5.55
1110672000 
1110675600 5.55
1110684000 5.55
1110692400 5.55
1110697200 5.55
1110705600 5.55
1110714000 5.55
1110718800 5.54
1110727200 5.55
1110735600 5.55
1110740400 5.55
1110748800 5.55
1110757200 5.55
1110758400 
1110762000 5.56
1110770400 5.55
1110778800 5.55
1110783600 5.56
1110792000 5.55
1110800400 5.55
1110805200 5.55
1110813600 5.55
1110822000 5.55
1110826800 5.55
1110835200 5.55
1110843600 5.56
1110844800 
1110848400 5.55
1110856800 5.56
1110865200 5.56
1110870000 5.55
1110878400 5.56
1110886800 5.55
1110891600 5.56
1110900000 5.56
1110908400 5.56
1110913200 5.55
1110921600 5.55
1110930000 5.55
1110931200 
1110934800 5.56
1110943200 5.56
1110951600 5.56
1110956400 5.55
1110964800 5.56
1110973200 5.55
1110978000 5.55
1110986400 5.55
1110994800 5.55
1110999600 5.55
1111008000 5.55
1111016400 5.56
1111017600 
1111021200 5.56
1111029600 5.56
1111038000 5.56
1111042800 5.56
1111051200 5.56
1111059600 5.57
1111064400 5.56
1111072800 5.56
1111081200 5.57
1111086000 5.56
1111094400 5.57
1111102800 5.56
1111104000 
1111107600 5.56
1111116000 5.57
1111124400 5.56
1111129200 5.56
1111137600 5.57
1111146000 5.57
1111150800 5.57
1111159200 5.56
1111167600 5.56
1111172400 5.56
1111180800 5.55
1111189200 5.55
1111190400 
1111194000 5.55
1111202400 5.55
1111210800 5.55
1111215600 5.54
1111224000 5.55
1111232400 5.55
1111237200 5.55
1111245600 5.54
1111254000 5.55
1111258800 5.54
1111267200 5.71
1111275600 5.55
1111276800 
1111280400 5.55
1111288800 5.57
1111297200 5.55
1111302000 5.55
1111310400 5.54
1111318800 5.54
1111323600 5.55
1111332000 5.55
1111340400 5.55
1111345200 5.55
1111353600 5.55
1111362000 5.55
1111363200 
1111366800 5.55
1111375200 5.55
1111383600 5.54
1111388400 5.55
1111396800 5.56
1111405200 5.57
1111410000 5.57
1111418400 5.56
1111426800 5.56
1111431600 5.55
1111440000 5.56
1111448400 5.56
1111449600 
1111453200 5.57
1111461600 5.55
1111470000 5.55
1111474800 5.56
1111483200 5.56
1111491600 5.56
1111496400 5.56
1111504800 5.55
1111513200 5.56
1111518000 5.55
1111526400 5.56
1111534800 5.55
1111536000 
1111539600 5.55
1111548000 5.55
1111556460 5.55
1111561200 5.55
1111569600 5.55
1111578000 5.55
1111582800 5.55
1111591200 5.55
1111599600 5.55
1111604400 5.53
1111612800 5.56
1111621200 5.53
1111622400 
1111626000 5.53
1111634400 5.53
1111642800 5.53
1111647600 5.54
1111656000 5.54
1111664400 5.53
1111669200 5.53
1111677600 5.53
1111686000 5.53
1111690800 5.54
1111699200 5.53
1111707600 5.53
1111708800 
1111712400 5.55
1111720800 5.54
1111729200 5.53
1111734000 5.53
1111742400 5.53
1111750800 5.53
1111755600 5.53
1111764000 5.53
1111772400 5.52
1111777200 5.53
1111785600 5.53
1111794000 5.54
1111795200 
1111798800 5.53
1111807200 5.53
1111815600 5.53
1111820400 5.54
1111828800 5.52
1111837200 5.53
1111842000 5.53
1111850400 5.52
1111862400 5.53
1111867200 5.52
1111875600 5.51
1111881600 
1111884000 5.51
1111888800 5.52
1111897200 5.52
1111905600 5.52
1111910400 5.53
1111918800 5.53
1111927200 5.53
1111932000 5.53
1111940400 5.53
1111948800 5.53
1111953600 5.52
1111962000 5.52
1111968000 
1111970400 5.52
1111975200 5.53
1111983600 5.52
1111992000 5.53
1111996800 5.52
1112005200 5.52
1112013600 5.52
1112018400 5.52
1112026800 5.53
1112035200 5.52
1112040000 5.49
1112048400 5.50
1112054400 
1112056800 5.50
1112061600 5.52
1112070000 5.51
1112078400 5.51
1112083200 5.52
1112091600 5.52
1112100000 5.52
1112104800 5.52
1112113200 5.52
1112121600 5.52
1112126400 5.50
1112134800 5.51
1112140800 
1112143200 5.51
1112148000 5.52
1112156400 5.52
1112164800 5.52
1112169600 5.52
1112178000 5.51
1112186400 5.51
1112191200 5.51
1112199600 5.52
1112208000 5.52
1112212800 5.52
1112221200 5.52
1112227200 
1112229600 5.50
1112234400 5.52
1112242800 5.53
1112251200 5.54
1112256000 5.54
1112264400 5.52
1112272800 5.53
1112277600 5.53
1112286000 5.53
1112294400 5.53
1112299200 5.53
1112307600 5.53
1112313600 
1112316000 5.53
1112320800 5.53
1112329200 5.52
1112337600 5.52
1112342400 5.53
1112350800 5.53
1112359200 5.53
1112364000 5.53
1112372400 5.53
1112380800 5.54
1112385600 5.53
1112394000 5.53
1112400000 
1112402400 5.53
1112407200 5.53
1112415600 5.53
1112424000 5.52
1112428800 5.53
1112437200 5.53
1112445600 5.53
1112450400 5.52
1112458800 5.52
1112467200 5.52
1112472000 5.51
1112480400 5.53
1112486400 
1112488800 5.53
1112493600 5.52
1112502000 5.53
1112510400 5.52
1112515200 5.52
1112523600 5.52
1112532000 5.52
1112536800 5.52
1112545200 5.52
1112553600 5.53
1112558400 5.52
1112566800 5.49
1112572800 
1112575200 5.51
1112580000 5.52
1112588400 5.53
1112596800 5.53
1112601600 5.51
1112610000 5.52
1112618400 5.53
1112623200 5.53
1112631600 5.53
1112640000 5.53
1112644800 5.53
1112653200 5.53
1112659200 
1112661600 5.53
1112666400 5.53
1112674800 5.53
1112683200 5.52
1112688000 5.51
1112696400 5.52
1112704800 5.54
1112709600 5.53
1112718000 5.53
1112726400 5.53
1112731200 5.53
1112739600 5.52
1112745600 
1112748000 5.53
1112752800 5.54
1112761200 5.54
1112769600 5.53
1112774400 5.52
1112782800 5.52
1112791200 5.52
1112796000 5.53
1112804400 5.54
1112812800 5.53
1112817600 5.52
1112826000 5.53
1112832000 
1112834400 5.54
1112839200 5.54
1112847600 5.53
1112856000 5.54
1112860800 5.52
1112869200 5.53
1112877600 5.54
1112882400 5.54
1112890800 5.54
1112899200 5.54
1112904000 5.53
1112912400 5.54
1112918400 
1112920800 5.53
1112925600 5.54
1112934000 5.54
1112942400 5.55
1112947200 5.55
1112955600 5.55
1112964000 5.55
1112968800 5.54
1112977200 5.55
1112985600 5.54
1112990400 5.54
1112998800 5.55
1113004800 
1113007200 5.55
1113012000 5.54
1113020400 5.54
1113028800 5.55
1113033600 5.55
1113042000 5.54
1113050400 5.54
1113055200 5.54
1113063600 5.54
1113072000 5.54
1113076800 5.54
1113085200 5.53
1113091200 
1113093600 5.54
1113098400 5.54
1113106800 5.54
1113115200 5.55
1113120000 5.54
1113128400 5.53
1113136800 5.53
1113141600 5.53
1113150000 5.54
1113158400 5.54
1113163200 5.54
1113171600 5.54
1113177600 
1113180000 5.54
1113184800 5.54
1113193200 5.50
1113201600 5.54
1113206400 5.53
1113214800 5.52
1113223200 5.54
1113228000 5.52
1113236400 5.54
1113244800 5.54
1113249600 5.54
1113258000 5.55
1113264000 
1113266400 5.54
1113271200 5.55
1113279600 5.55
1113288000 5.56
1113292800 5.55
1113301200 5.56
1113309600 5.55
1113314400 5.56
1113322800 5.55
1113331200 5.56
1113336000 5.56
1113344460 5.55
1113350400 
1113352800 5.55
1113357600 5.56
1113366000 5.56
1113374400 5.55
1113379200 5.56
1113387600 5.56
1113396000 5.55
1113400800 5.55
1113409200 5.55
1113417600 5.56
1113422400 5.55
1113430800 5.56
1113436800 
1113439200 5.54
1113444000 5.56
1113452400 5.56
1113460920 5.55
1113465600 5.55
1113474000 5.55
1113482400 5.55
1113487200 5.55
1113495600 5.55
1113504000 5.56
1113508800 5.55
1113517200 5.54
1113523200 
1113525600 5.55
1113530400 5.55
1113538860 5.55
1113547200 5.56
1113552000 5.56
1113560400 5.56
1113568800 5.56
1113573600 5.56
1113582000 5.56
1113590400 5.56
1113595200 5.55
1113603600 5.56
1113609600 
1113612000 5.56
1113616800 5.55
1113625200 5.55
1113633600 5.56
1113638400 5.56
1113646800 5.55
1113655200 5.55
1113660000 5.56
1113668400 5.56
1113676800 5.56
1113681600 5.56
1113690000 5.55
1113696000 
1113698400 5.55
1113703200 5.56
1113711600 5.56
1113720000 5.55
1113724800 5.56
1113733200 5.55
1113741600 5.56
1113746400 5.55
1113754800 5.56
1113763200 5.56
1113768000 5.56
1113776400 5.56
1113782400 
1113784800 5.56
1113789600 5.56
1113798000 5.56
1113806400 5.56
1113811200 5.56
1113819660 5.56
1113828000 5.56
1113832800 5.57
1113841200 5.57
1113849600 5.57
1113854400 5.57
1113862800 5.57
1113868800 
1113871200 5.58
1113876000 5.57
1113884400 5.57
1113892800 5.57
1113897600 5.58
1113906000 5.57
1113914400 5.58
1113919200 5.58
1113927600 5.58
1113936000 5.59
1113940800 5.59
1113949200 5.58
1113955200 
1113957600 5.59
1113962400 5.59
1113970800 5.58
1113979200 5.58
1113984000 5.59
1113992400 5.58
1114000800 5.57
1114005600 5.57
1114014000 5.56
1114022400 5.58
1114027200 5.57
1114035600 5.58
1114041600 
1114044000 5.59
1114048800 5.58
1114057200 5.59
1114065600 5.58
1114070400 5.58
1114078800 5.58
1114087200 5.58
1114092000 5.58
1114100400 5.59
1114108800 5.58
1114113600 5.58
1114122000 5.58
1114128000 
1114130400 5.59
1114135200 5.57
1114156800 5.58
1114165200 5.59
1114173600 5.58
1114178400 5.60
1114186800 5.58
1114195200 5.58
1114200000 5.59
1114208400 5.59
1114214400 
1114216800 5.60
1114221600 5.59
1114230000 5.60
1114238400 5.60
1114243200 5.60
1114251600 5.59
1114260000 5.60
1114264800 5.59
1114273200 5.60
1114281600 5.60
1114286400 5.60
1114294800 5.59
1114300800 
1114303200 5.59
1114308000 5.59
1114316400 5.57
1114324800 5.59
1114329600 5.60
1114338000 5.60
1114346400 5.60
1114351200 5.60
1114359600 5.59
1114368000 5.59
1114372800 5.59
1114381200 5.59
1114387200 
1114389600 5.59
1114394400 5.59
1114402800 5.60
1114411200 5.58
1114416000 5.59
1114424400 5.60
1114432800 5.59
1114437600 5.59
1114446000 5.58
1114454460 5.58
1114459200 5.59
1114467600 5.60
1114473600 
1114476000 5.60
1114480800 5.59
1114489200 5.59
1114497600 5.59
1114502400 5.59
1114510800 5.59
1114519200 5.58
1114524000 5.59
1114532400 5.59
1114540800 5.57
1114545600 5.58
1114554000 5.59
1114560000 
1114562400 5.59
1114567200 5.59
1114575600 5.59
1114584000 5.59
1114588800 5.60
1114597200 5.59
1114605600 5.59
1114610400 5.59
1114618800 5.19
1114627200 5.60
1114632000 5.59
1114640400 5.60
1114646400 
1114648800 5.58
1114653600 5.59
1114662000 5.58
1114670400 5.60
1114675200 5.59
1114683600 5.59
1114692000 5.59
1114696800 5.60
1114705200 5.59
1114713600 5.58
1114718400 5.59
1114726800 5.59
1114732800 
1114735200 5.58
1114740000 5.59
1114748400 5.58
1114756800 5.59
1114761600 5.59
1114770000 5.60
1114778400 5.59
1114783200 5.60
1114791600 5.60
1114800000 5.59
1114804800 5.60
1114813200 5.60
1114819200 
1114821600 5.59
1114826400 5.60
1114834800 5.59
1114843200 5.59
1114848000 5.60
1114856400 5.60
1114864800 5.60
1114869600 5.60
1114878000 5.59
1114886400 5.60
1114891200 5.59
1114899600 5.59
1114905600 
1114908000 5.60
1114912800 5.59
1114921200 5.59
1114929600 5.60
1114934400 5.59
1114942800 5.60
1114951200 5.59
1114956000 5.59
1114964400 5.60
1114972800 5.60
1114977600 5.60
1114986000 5.60
1114992000 
1114994400 5.59
1114999200 5.60
1115007600 5.60
1115016060 5.60
1115020800 5.60
1115029200 5.60
1115037600 5.60
1115042400 5.60
1115050800 5.60
1115059200 5.60
1115064000 5.58
1115072400 5.59
1115078400 
1115080800 5.60
1115085600 5.59
1115094000 5.59
1115102400 5.60
1115107200 5.60
1115115600 5.60
1115124000 5.61
1115128800 5.61
1115137200 5.61
1115145600 5.60
1115150400 5.60
1115158800 5.61
1115164800 
1115167200 5.60
1115172000 5.60
1115180400 5.60
1115188800 5.61
1115193600 5.59
1115202000 5.60
1115210400 5.60
1115215200 5.60
1115223600 5.61
1115232000 5.59
1115236800 5.59
1115245200 5.60
1115251200 
1115253600 5.61
1115258400 5.60
1115266800 5.60
1115275200 5.60
1115280000 5.60
1115288400 5.61
1115296800 5.60
1115301600 5.60
1115310000 5.61
1115318400 5.60
1115323200 5.58
1115331600 5.61
1115337600 
1115340000 5.61
1115344800 5.61
1115353200 5.59
1115361600 5.57
1115366400 5.61
1115374800 5.61
1115383200 5.61
1115388000 5.61
1115396400 5.60
1115404800 5.61
1115409600 5.59
1115418000 5.61
1115424000 
1115426400 5.61
1115431200 5.61
1115439600 5.61
1115448000 5.61
1115452800 5.61
1115461200 5.61
1115469600 5.61
1115474400 5.61
1115482800 5.61
1115491200 5.62
1115496000 5.61
1115504400 5.61
1115510400 
1115512800 5.61
1115517600 5.61
1115526000 5.61
1115534400 5.61
1115539200 5.60
1115547600 5.60
1115556000 5.60
1115560800 5.61
1115569200 5.60
1115577600 5.61
1115582400 5.61
1115590800 5.61
1115596800 
1115599200 5.61
1115604000 5.60
1115612400 5.60
1115620800 5.61
1115625600 5.62
1115634000 5.61
1115642400 5.60
1115647200 5.60
1115655600 5.61
1115664000 5.61
1115668800 5.61
1115677200 5.60
1115683200 
1115685600 5.60
1115690400 5.61
1115698800 5.59
1115707200 5.60
1115712000 5.58
1115720460 5.61
1115728800 5.59
1115733600 5.60
1115742000 5.60
1115750400 5.60
1115755200 5.61
1115763600 5.60
1115769600 
1115772000 5.61
1115776800 5.61
1115785200 5.61
1115793600 5.61
1115798400 5.61
1115806800 5.61
1115815200 5.61
1115820000 5.61
1115828400 5.61
1115836800 5.61
1115841600 5.61
1115850000 5.61
1115856000 
1115858400 5.60
1115863200 5.60
1115871600 5.61
1115880000 5.61
1115884800 5.61
1115893200 5.61
1115901600 5.60
1115906400 5.61
1115914800 5.61
1115923200 5.60
1115928000 5.59
1115936400 5.60
1115942400 
1115944800 5.59
1115949600 5.60
1115958000 5.60
1115966400 5.60
1115971200 5.59
1115979600 5.59
1115988000 5.60
1115992800 5.60
1116001200 5.60
1116009600 5.60
1116014400 5.61
1116022800 5.60
1116028800 
1116031200 5.60
1116036000 5.61
1116044400 5.61
1116052800 5.59
1116057600 5.60
1116066000 5.61
1116074400 5.60
1116079200 5.61
1116087600 5.61
1116096000 5.60
1116100800 5.61
1116109200 5.60
1116115200 
1116117600 5.61
1116122400 5.60
1116130800 5.61
1116139200 5.60
1116144000 5.61
1116152400 5.61
1116160800 5.60
1116165600 5.60
1116174000 5.61
1116182400 5.61
1116187200 5.60
1116195600 5.61
1116201600 
1116204000 5.61
1116208800 5.59
1116217200 5.60
1116225600 5.60
1116230400 5.60
1116238800 5.60
1116247200 5.61
1116252000 5.61
1116260400 5.61
1116268800 5.61
1116273600 5.60
1116282000 5.62
1116288000 
1116290400 5.62
1116295200 5.62
1116303600 5.61
1116312000 5.60
1116316800 5.61
1116325200 5.61
1116333600 5.61
1116338400 5.61
1116346800 5.61
1116355200 5.61
1116360000 5.61
1116368400 5.61
1116374400 
1116376800 5.60
1116381600 5.62
1116390000 5.60
1116398400 5.60
1116403200 5.58
1116411600 5.58
1116420000 5.57
1116424800 5.57
1116433200 5.57
1116441600 5.57
1116446400 5.56
1116454800 5.57
1116460800 
1116463200 5.56
1116468000 5.57
1116476400 5.57
1116484800 5.56
1116489600 5.57
1116498000 5.55
1116506400 5.57
1116511200 5.56
1116519600 5.57
1116528000 5.56
1116532800 5.56
1116541200 5.56
1116547200 
1116549600 5.57
1116554400 5.58
1116562800 5.57
1116571200 5.57
1116576000 5.58
1116584400 5.58
1116592860 5.57
1116597600 5.58
1116606000 5.58
1116614400 5.57
1116619200 5.57
1116627600 5.57
1116633600 
1116636060 5.58
1116640800 5.58
1116649200 5.59
1116657600 5.59
1116662400 5.46
1116670800 5.60
1116679200 5.59
1116684000 5.59
1116692400 5.59
1116700800 5.59
1116705600 5.59
1116714000 5.59
1116720000 
1116722400 5.59
1116727200 5.60
1116735600 5.60
1116744000 5.59
1116748800 5.59
1116757200 5.59
1116765600 5.60
1116770400 5.59
1116778800 5.59
1116787200 5.58
1116792000 5.59
1116800400 5.59
1116806400 
1116808800 5.59
1116813600 5.59
1116822000 5.59
1116830400 5.59
1116835200 5.59
1116843600 5.59
1116852000 5.59
1116856800 5.59
1116865200 5.59
1116873600 5.59
1116878400 5.59
1116886800 5.59
1116892800 
1116895200 5.55
1116900000 5.60
1116908400 5.59
1116916800 5.60
1116921600 5.58
1116930000 5.58
1116938400 5.59
1116943200 5.58
1116951600 5.58
1116960000 5.60
1116964800 5.59
1116973200 5.61
1116979200 
1116981600 5.60
1116986400 5.60
1116994800 5.60
1117003200 5.61
1117008000 5.61
1117016400 5.61
1117024800 5.61
1117029600 5.61
1117038000 5.59
1117046400 5.61
1117051200 5.61
1117059600 5.60
1117065600 
1117068000 5.61
1117072800 5.60
1117081200 5.60
1117089600 5.61
1117094400 5.59
1117102800 5.59
1117111200 5.61
1117116000 5.61
1117124400 5.60
1117132800 5.61
1117137600 5.61
1117146000 5.62
1117152000 
1117154400 5.62
1117159200 5.62
1117167600 5.59
1117176000 5.62
1117180800 5.62
1117189200 5.61
1117197600 5.62
1117202400 5.62
1117210800 5.61
1117219200 5.61
1117224000 5.61
1117232400 5.61
1117238400 
1117240800 5.61
1117245600 5.61
1117254000 5.61
1117262400 5.61
1117267200 5.61
1117275600 5.60
1117284000 5.61
1117288800 5.60
1117297200 5.61
1117305600 5.61
1117310400 5.61
1117318800 5.61
1117324800 
1117327200 5.61
1117332000 5.61
1117340400 5.60
1117348800 5.61
1117353600 5.61
1117362000 5.61
1117370400 5.61
1117375200 5.61
1117383600 5.59
1117392000 5.61
1117396800 5.60
1117405200 5.61
1117411200 
1117413600 5.61
1117418400 5.60
1117426800 5.61
1117435200 5.61
1117440000 5.61
1117448400 5.61
1117456800 5.61
1117461600 5.61
1117470000 5.61
1117478400 5.60
1117483200 5.60
1117491600 5.61
1117497600 
1117500000 5.61
1117504800 5.61
1117513200 5.61
1117521600 5.60
1117526400 5.61
1117534800 5.61
1117543200 5.60
1117548000 5.63
1117556400 5.61
1117564800 5.61
1117569600 5.61
1117578000 5.62
1117584000 
1117586400 5.61
1117591200 5.61
1117599600 5.61
1117608000 5.64
1117612800 5.63
1117621200 5.62
1117629600 5.63
1117634400 5.63
1117642800 5.62
1117651200 5.63
1117656000 5.63
1117664400 5.64
1117670400 
1117672800 5.64
1117677600 5.63
1117686000 5.63
1117694400 5.64
1117699200 5.64
1117707600 5.65
1117716000 5.65
1117720800 5.63
1117729200 5.63
1117737600 5.64
1117742400 5.65
1117750800 5.65
1117756800 
1117759200 5.66
1117764000 5.65
1117772400 5.64
1117780800 5.63
1117785600 5.64
1117794000 5.64
1117802400 5.64
1117807200 5.64
1117815600 5.64
1117824000 5.64
1117828800 5.64
1117837200 5.64
1117843200 
1117845600 5.63
1117850400 5.64
1117858800 5.64
1117867200 5.63
1117872000 5.64
1117880400 5.62
1117888800 5.63
1117893600 5.63
1117902000 5.64
1117910400 5.64
1117915200 5.63
1117923600 5.64
1117929600 
1117932000 5.63
1117936800 5.63
1117945200 5.63
1117953600 5.63
1117958400 5.64
1117966800 5.63
1117975200 5.63
1117980000 5.63
1117988400 5.63
1117996800 5.64
1118001600 5.64
1118010000 5.64
1118016000 
1118018400 5.63
1118023200 5.64
1118031600 5.64
1118040000 5.64
1118044800 5.64
1118053200 5.65
1118061600 5.64
1118066400 5.63
1118074800 5.63
1118083200 5.64
1118088000 5.63
1118096400 5.64
1118102400 
1118104800 5.64
1118109600 5.65
1118118000 5.65
1118126400 5.64
1118131200 5.65
1118139600 5.64
1118148000 5.63
1118152800 5.64
1118161200 5.64
1118169600 5.64
1118174400 5.64
1118182800 5.63
1118188800 
1118191200 5.63
1118196000 5.64
1118204400 5.64
1118212800 5.63
1118217600 5.63
1118226000 5.64
1118234400 5.63
1118239200 5.63
1118247600 5.63
1118256000 5.64
1118260800 5.61
1118269200 5.63
1118275200 
1118277600 5.63
1118282400 5.63
1118290800 5.63
1118299200 5.62
1118304000 5.62
1118312400 5.63
1118320800 5.64
1118325600 5.64
1118334000 5.64
1118342400 5.63
1118347200 5.63
1118355600 5.63
1118361600 
1118364000 5.64
1118368800 5.62
1118377200 5.63
1118385600 5.63
1118390400 5.64
1118398800 5.63
1118407200 5.63
1118412000 5.63
1118420400 5.63
1118428800 5.63
1118433600 5.63
1118442000 5.64
1118448000 
1118450400 5.64
1118455200 5.64
1118463600 5.63
1118472000 5.63
1118476800 5.63
1118485200 5.63
1118493600 5.63
1118498400 5.67
1118506800 5.64
1118515200 5.63
1118520000 5.64
1118528400 5.64
1118534400 
1118536800 5.63
1118541600 5.62
1118550000 5.62
1118558400 5.63
1118563200 5.64
1118571600 5.62
1118580000 5.63
1118584800 5.63
1118593200 5.63
1118601600 5.63
1118606400 5.63
1118614800 5.62
1118620800 
1118623200 5.63
1118628000 5.64
1118636400 5.64
1118644800 5.64
1118649600 5.63
1118658000 5.64
1118666400 5.64
1118671200 5.62
1118679600 5.63
1118688000 5.63
1118692800 5.63
1118701200 5.63
1118707200 
1118709600 5.63
1118714400 5.63
1118722800 5.63
1118731200 5.65
1118736000 5.63
1118744400 5.63
1118752800 5.63
1118757600 5.63
1118766000 5.63
1118774400 5.63
1118779200 5.63
1118787600 5.64
1118793600 
1118796000 5.63
1118800800 5.64
1118809200 5.63
1118817600 5.64
1118822400 5.64
1118830800 5.64
1118839200 5.65
1118844000 5.64
1118852400 5.64
1118860800 5.63
1118865600 5.63
1118874000 5.63
1118880000 
1118882400 5.58
1118887200 5.63
1118895600 5.63
1118904000 5.63
1118908800 5.62
1118917200 5.63
1118925600 5.63
1118930400 5.63
1118938800 5.63
1118947200 5.63
1118952000 5.62
1118960400 5.63
1118966400 
1118968800 5.63
1118973600 5.63
1118982000 5.63
1118990400 5.63
1118995200 5.64
1119003600 5.64
1119012000 5.63
1119016800 5.63
1119025200 5.60
1119033600 5.60
1119038400 5.60
1119046800 5.60
1119052800 
1119055200 5.63
1119060000 5.63
1119068400 5.62
1119076800 5.63
1119081660 5.63
1119090000 5.63
1119098400 5.63
1119103200 5.63
1119111600 5.63
1119120000 5.63
1119124800 5.63
1119133200 5.63
1119139200 
1119141600 5.61
1119146400 5.63
1119154800 5.62
1119163200 5.63
1119168000 5.62
1119176400 5.63
1119184800 5.62
1119189600 5.63
1119198000 5.55
1119206400 5.64
1119211200 5.63
1119219600 5.63
1119225600 
1119228000 5.64
1119232800 5.64
1119241200 5.63
1119249600 5.63
1119254400 5.64
1119262800 5.62
1119271200 5.65
1119276000 5.64
1119284400 5.64
1119292800 5.65
1119297600 5.64
1119306000 5.64
1119312000 
1119314400 5.64
1119319200 5.64
1119327600 5.65
1119336000 5.65
1119340860 5.64
1119349200 5.62
1119357600 5.64
1119362400 5.65
1119370800 5.64
1119379200 5.64
1119384000 5.64
1119392400 5.62
1119398400 
1119400800 5.63
1119405600 5.64
1119414000 5.64
1119422400 5.64
1119427200 5.65
1119435600 5.64
1119444000 5.65
1119448800 5.65
1119457200 5.65
1119465600 5.64
1119470400 5.64
1119478800 5.64
1119484800 
1119487200 5.65
1119492000 5.64
1119500400 5.65
1119508800 5.66
1119513600 5.66
1119522000 5.64
1119530400 5.65
1119535200 5.65
1119543600 5.65
1119552000 5.65
1119556800 5.65
1119565200 5.65
1119571200 
1119573600 5.65
1119578400 5.66
1119586800 5.67
1119595200 5.66
1119600060 5.66
1119608460 5.67
1119616800 5.66
1119621600 5.65
1119630000 5.66
1119638400 5.68
1119643200 5.66
1119651600 5.66
1119657600 
1119660000 5.66
1119664800 5.66
1119673200 5.66
1119681600 5.66
1119686400 5.66
1119694800 5.66
1119703200 5.66
1119708000 5.67
1119716400 5.66
1119724800 5.67
1119729600 5.66
1119738000 5.66
1119744000 
1119746400 5.66
1119751200 5.66
1119759600 5.67
1119768000 5.67
1119772800 5.67
1119781200 5.66
1119789600 5.67
1119794400 5.66
1119802800 5.66
1119811200 5.66
1119816000 5.66
1119824400 5.67
1119830400 
1119832800 5.66
1119837600 5.67
1119846000 5.66
1119854400 5.68
1119859200 5.67
1119867600 5.67
1119876000 5.68
1119880800 5.66
1119889200 5.67
1119897600 5.66
1119902400 5.67
1119910800 5.65
1119916800 
1119919200 5.67
1119924000 5.67
1119932400 5.67
1119940800 5.66
1119945600 5.67
1119954000 5.68
1119962400 5.67
1119967200 5.68
1119975600 5.67
1119984000 5.67
1119988860 5.67
1119997200 5.66
1120003200 
1120005600 5.67
1120010400 5.68
1120018800 5.67
1120027200 5.68
1120032000 5.68
1120040400 5.68
1120048800 5.68
1120053600 5.68
1120062000 5.68
1120070400 5.69
1120075200 5.67
1120083600 5.68
1120089600 
1120092000 5.68
1120096800 5.67
1120105260 5.67
1120113600 5.67
1120118400 5.66
1120126800 5.67
1120135200 5.67
1120140000 5.63
1120148400 5.66
1120156800 5.67
1120161600 5.68
1120170000 5.67
1120176000 
1120178400 5.65
1120183200 5.68
1120191600 5.68
1120200000 5.68
1120204800 5.68
1120213200 5.68
1120221600 5.67
1120226400 5.68
1120234800 5.68
1120243200 5.68
1120248000 5.67
1120256400 5.68
1120262400 
1120264800 5.67
1120269600 5.68
1120278000 5.68
1120286400 5.68
1120291200 5.68
1120299600 5.67
1120308000 5.67
1120312800 5.68
1120321200 5.67
1120329600 5.67
1120334400 5.67
1120342800 5.67
1120348800 
1120351200 5.68
1120356000 5.68
1120364400 5.68
1120372800 5.68
1120377600 5.68
1120386000 5.68
1120394400 5.68
1120399200 5.69
1120407600 5.68
1120416000 5.69
1120420800 5.67
1120429200 5.69
1120435200 
1120437600 5.68
1120442400 5.69
1120450800 5.68
1120459200 5.67
1120464000 5.66
1120472400 5.68
1120480800 5.69
1120485600 5.68
1120494000 5.68
1120502400 5.69
1120507200 5.68
1120515600 5.69
1120521600 
1120524000 5.68
1120528800 5.68
1120537200 5.67
1120545600 5.68
1120550400 5.68
1120558800 5.69
1120567200 5.70
1120572000 5.69
1120580400 5.69
1120588800 5.69
1120593600 5.68
1120602000 5.68
1120608000 
1120610460 5.70
1120615200 5.69
1120623600 5.69
1120632000 5.70
1120636800 5.71
1120645200 5.69
1120653600 5.69
1120658400 5.70
1120666800 5.69
1120675200 5.70
1120680060 5.69
1120688400 5.70
1120694400 
1120696800 5.70
1120701600 5.69
1120710000 5.69
1120718400 5.69
1120723200 5.69
1120731600 5.70
1120740000 5.69
1120744800 5.70
1120753200 5.70
1120761600 5.70
1120766400 5.69
1120774800 5.69
1120780800 
1120783200 5.71
1120788000 5.71
1120796400 5.69
1120804800 5.69
1120809600 5.70
1120818000 5.69
1120826400 5.69
1120831200 5.69
1120839600 5.70
1120848000 5.70
1120852800 5.69
1120861200 5.70
1120867200 
1120869600 5.70
1120874400 5.71
1120882800 5.71
1120891200 5.71
1120896000 5.70
1120904400 5.70
1120912800 5.70
1120917600 5.70
1120926000 5.70
1120934400 5.70
1120939200 5.70
1120947600 5.70
1120953600 
1120956000 5.70
1120960800 5.70
1120969200 5.70
1120977600 5.70
1120982400 5.70
1120990800 5.70
1120999200 5.70
1121004000 5.71
1121012400 5.70
1121020800 5.70
1121025600 5.70
1121034000 5.71
1121040000 
1121042400 5.71
1121047200 5.70
1121055600 5.71
1121064000 5.71
1121068800 5.70
1121077200 5.69
1121085600 5.70
1121090400 5.70
1121098800 5.70
1121107200 5.70
1121112000 5.70
1121120400 5.69
1121126400 
1121128800 5.70
1121133600 5.70
1121142000 5.69
1121150400 5.70
1121155200 5.69
1121163600 5.70
1121172000 5.70
1121176800 5.70
1121185200 5.70
1121193600 5.70
1121198400 5.69
1121206800 5.69
1121212800 
1121215200 5.71
1121220000 5.70
1121228400 5.70
1121236800 5.71
1121241600 5.70
1121250000 5.70
1121258400 5.70
1121263200 5.71
1121271600 5.71
1121280000 5.71
1121284800 5.70
1121293200 5.70
1121299200 
1121301600 5.70
1121306400 5.70
1121314800 5.70
1121323200 5.70
1121328000 5.70
1121336400 5.69
1121344800 5.66
1121349600 5.69
1121358000 5.69
1121366400 5.70
1121371200 5.69
1121379600 5.70
1121385600 
1121388000 5.69
1121392800 5.69
1121401200 5.69
1121409600 5.70
1121414400 5.70
1121422800 5.70
1121431200 5.70
1121436000 5.70
1121444400 5.71
1121452800 5.70
1121457600 5.69
1121466000 5.73
1121472000 
1121474400 5.70
1121479200 5.70
1121487600 5.70
1121496000 5.70
1121500800 5.70
1121509200 5.69
1121517600 5.67
1121522400 5.70
1121530800 5.70
1121539200 5.70
1121544000 5.70
1121552400 5.71
1121558400 
1121560800 5.71
1121565600 5.70
1121574000 5.68
1121582400 5.70
1121587200 5.71
1121595600 5.69
1121604000 5.70
1121608800 5.70
1121617200 5.71
1121625600 5.70
1121630400 5.70
1121638800 5.69
1121644800 
1121647200 5.69
1121652000 5.69
1121660400 5.70
1121668800 5.69
1121673600 5.71
1121682000 5.71
1121690400 5.72
1121695200 5.45
1121703600 5.73
1121712000 5.72
1121716800 5.72
1121725200 5.71
1121731200 
1121733600 5.71
1121738400 5.75
1121746800 5.71
1121755200 5.71
1121760000 5.71
1121768400 5.72
1121776800 5.71
1121781600 5.71
1121790000 5.71
1121798400 5.71
1121803200 5.71
1121811600 5.70
1121817600 
1121820000 5.71
1121824800 5.71
1121833200 5.71
1121841600 5.72
1121846400 5.71
1121854800 5.71
1121863200 5.71
1121868000 5.71
1121876400 5.71
1121884800 5.71
1121889600 5.71
1121898000 5.71
1121904000 
1121906400 5.71
1121911200 5.72
1121919660 5.72
1121928060 5.71
1121932800 5.72
1121941200 5.71
1121949600 5.72
1121954400 5.72
1121962800 5.72
1121971200 5.72
1121976000 5.70
1121984400 5.71
1121990400 
1121992800 5.72
1121997600 5.72
1122006000 5.71
1122014400 5.69
1122019200 5.71
1122027600 5.71
1122036000 5.71
1122040800 5.69
1122049200 5.70
1122057600 5.70
1122062400 5.71
1122070800 5.72
1122076800 
1122079200 5.71
1122084000 5.72
1122092400 5.71
1122100800 5.72
1122105600 5.71
1122114000 5.69
1122122400 5.69
1122127200 5.71
1122135600 5.72
1122144000 5.69
1122148800 5.69
1122157200 5.71
1122163200 
1122165600 5.68
1122170400 5.72
1122178800 5.71
1122187200 5.68
1122192000 5.70
1122200400 5.70
1122208800 5.70
1122213600 5.71
1122222000 5.71
1122230400 5.70
1122235200 5.71
1122243600 5.71
1122249600 
1122252000 5.68
1122256800 5.68
1122265200 5.72
1122273600 5.70
1122278400 5.70
1122286800 5.68
1122295200 5.70
1122300000 5.70
1122308400 5.72
1122316800 5.72
1122321600 5.72
1122330000 5.71
1122336000 
1122338400 5.73
1122343200 5.73
1122351600 5.71
1122360000 5.73
1122364800 5.73
1122373200 5.74
1122381600 5.73
1122386400 5.74
1122394800 5.74
1122403200 5.73
1122408000 5.73
1122416400 5.75
1122422400 
1122424800 5.73
1122429600 5.74
1122438000 5.73
1122446400 5.68
1122451200 5.73
1122459600 5.72
1122468000 5.73
1122472800 5.73
1122481200 5.72
1122489600 5.72
1122494400 5.73
1122502800 5.72
1122508800 
1122511200 5.73
1122516000 5.28
1122524400 5.73
1122532800 5.70
1122537600 5.73
1122546000 5.73
1122554400 5.72
1122559200 5.72
1122567600 5.72
1122576000 5.72
1122580800 5.70
1122589200 5.73
1122595200 
1122597600 5.73
1122602400 5.71
1122610800 5.74
1122619200 5.73
1122624000 5.73
1122632400 5.73
1122640800 5.73
1122645600 5.73
1122654000 5.73
1122662400 5.73
1122667200 5.73
1122675600 5.73
1122681600 
1122684000 5.73
1122688800 5.73
1122697200 5.73
1122705600 5.73
1122710400 5.72
1122718800 5.74
1122727200 5.73
1122732000 5.73
1122740400 5.73
1122748800 5.73
1122753600 5.73
1122762000 5.73
1122768000 
1122770400 5.73
1122775200 5.72
1122783600 5.73
1122792000 5.72
1122796800 5.74
1122805200 5.73
1122813600 5.71
1122818400 5.71
1122826800 5.73
1122835200 5.73
1122840000 5.72
1122848400 5.72
1122854400 
1122856800 5.73
1122861600 5.72
1122870000 5.71
1122878400 5.72
1122883200 5.72
1122891600 5.72
1122900000 5.73
1122904800 5.72
1122913200 5.73
1122921600 5.72
1122926400 5.73
1122934800 5.74
1122940800 
1122943200 5.74
1122948000 5.74
1122956400 5.74
1122964800 5.73
1122969600 5.73
1122978000 5.74
1122986400 5.74
1122991200 5.74
1122999600 5.74
1123008000 5.75
1123012800 5.74
1123021200 5.73
1123027200 
1123029600 5.74
1123034400 5.74
1123042800 5.74
1123051200 5.74
1123056000 5.70
1123064400 5.72
1123072800 5.71
1123077600 5.71
1123086000 5.71
1123094400 5.72
1123099200 5.71
1123107600 5.72
1123113600 
1123116000 5.75
1123120800 5.73
1123129200 5.75
1123137600 5.74
1123142400 5.74
1123150800 5.78
1123159200 5.75
1123164000 5.77
1123172400 5.77
1123180800 5.77
1123185600 5.74
1123194000 5.77
1123200000 
1123202400 5.74
1123207200 5.77
1123215600 5.75
1123224000 5.77
1123228800 5.77
1123237200 5.77
1123245600 5.77
1123250400 5.77
1123258800 5.77
1123267200 5.70
1123272000 5.77
1123280400 5.77
1123286400 
1123288800 5.78
1123293600 5.76
1123302000 5.77
1123310400 5.76
1123315200 5.78
1123323600 5.76
1123332000 5.77
1123336800 5.76
1123345200 5.77
1123353600 5.77
1123358400 5.75
1123366800 5.77
1123372800 
1123375200 5.77
1123380000 5.74
1123388400 5.74
1123396800 5.77
1123401600 5.77
1123410000 5.77
1123418400 5.77
1123423200 5.77
1123431600 5.77
1123440000 5.77
1123444800 5.77
1123453200 5.78
1123459200 
1123461600 5.77
1123466400 5.78
1123474800 5.75
1123483200 5.77
1123488000 5.77
1123496400 5.77
1123504800 5.78
1123509600 5.78
1123518000 5.78
1123526400 5.78
1123531200 5.70
1123539600 5.74
1123545600 
1123548000 5.78
1123561200 5.79
1123569600 5.78
1123574400 5.78
1123582800 5.78
1123596000 5.79
1123604400 5.79
1123612800 5.79
1123617600 5.78
1123626000 5.75
1123632000 
1123634400 5.79
1123639200 5.78
1123647600 5.75
1123656000 5.77
1123660800 5.79
1123669200 5.79
1123677600 5.78
1123682400 5.78
1123690800 5.76
1123699200 5.79
1123704000 5.78
1123712400 5.77
1123718400 
1123720800 5.78
1123725600 5.77
1123734000 5.74
1123742400 5.77
1123747200 5.77
1123755600 5.77
1123764000 5.77
1123768800 5.77
1123777200 5.77
1123785600 5.77
1123790400 5.78
1123798800 5.78
1123804800 
1123807200 5.77
1123812000 5.77
1123820400 5.77
1123828800 5.78
1123833600 5.78
1123842000 5.77
1123850400 5.78
1123855200 5.78
1123863600 5.78
1123872000 5.78
1123876800 5.77
1123885200 5.78
1123891200 
1123893600 5.78
1123898400 5.78
1123906800 5.78
1123915200 5.78
1123920000 5.77
1123928400 5.76
1123936800 5.78
1123941600 5.77
1123950000 5.77
1123958400 5.76
1123963200 5.78
1123971600 5.77
1123977600 
1123980000 5.77
1123984800 5.78
1123993200 5.77
1124001600 5.78
1124006400 5.78
1124014800 5.78
1124023200 5.78
1124028000 5.79
1124036400 5.79
1124044800 5.78
1124049600 5.78
1124058000 5.77
1124064000 
1124066400 5.77
1124071200 5.78
1124079600 5.78
1124088060 5.78
1124092800 5.77
1124101200 5.78
1124109600 5.78
1124114400 5.77
1124122800 5.78
1124131200 5.78
1124136000 5.77
1124144400 5.76
1124150400 
1124152800 5.77
1124157600 5.77
1124166000 5.77
1124174400 5.77
1124179260 5.76
1124187600 5.78
1124196000 5.77
1124200800 5.77
1124209200 5.76
1124217600 5.76
1124222400 5.77
1124230800 5.77
1124236800 
1124239200 5.77
1124244000 5.77
1124252400 5.77
1124260800 5.77
1124265600 5.76
1124274000 5.76
1124282400 5.76
1124287200 5.77
1124295600 5.77
1124304000 5.77
1124308800 5.77
1124317200 5.76
1124323200 
1124325600 5.77
1124330400 5.77
1124338800 5.78
1124347260 5.78
1124352000 5.78
1124360400 5.78
1124368800 5.78
1124373600 5.77
1124382000 5.77
1124390400 5.83
1124395200 5.80
1124403600 5.77
1124409600 
1124412000 5.76
1124416800 5.77
1124425200 5.76
1124433600 5.77
1124438400 5.78
1124446800 5.77
1124455200 5.77
1124460000 5.79
1124468400 5.76
1124476800 5.77
1124481600 5.77
1124490000 5.78
1124496000 
1124498400 5.78
1124503200 5.78
1124511600 5.78
1124520000 5.77
1124524800 5.76
1124533200 5.78
1124541600 5.77
1124546400 5.77
1124554800 5.77
1124563200 5.77
1124568000 5.77
1124576400 5.76
1124582400 
1124584800 5.77
1124589600 5.77
1124598000 5.78
1124606400 5.77
1124611200 5.77
1124619600 5.78
1124628000 5.78
1124632800 5.78
1124641200 5.78
1124649600 5.78
1124654400 5.77
1124662800 5.79
1124668800 
1124671200 5.78
1124676000 5.78
1124684400 5.78
1124692800 5.78
1124697600 5.78
1124706000 5.79
1124714400 5.78
1124719200 5.78
1124727600 5.79
1124736000 5.78
1124740800 5.77
1124749200 5.79
1124755200 
1124757600 5.79
1124762400 5.78
1124770800 5.79
1124779200 5.78
1124784000 5.79
1124792400 5.80
1124800800 5.78
1124805600 5.78
1124814000 5.78
1124822400 5.77
1124827200 5.77
1124835600 5.76
1124841600 
1124844000 5.77
1124848800 5.79
1124857200 5.79
1124865600 5.78
1124870400 5.79
1124878800 5.79
1124887200 5.79
1124892000 5.84
1124900400 5.80
1124908800 5.80
1124913600 5.79
1124922000 5.79
1124928000 
1124930400 5.79
1124935200 5.80
1124943600 5.80
1124952000 5.80
1124956800 5.80
1124965260 5.80
1124973600 5.80
1124978400 5.79
1124986800 5.80
1124995200 5.80
1125000000 5.79
1125008400 5.79
1125014400 
1125016800 5.79
1125021600 5.80
1125030000 5.79
1125038400 5.80
1125043200 5.79
1125060000 5.79
1125064800 5.80
1125073200 5.80
1125081600 5.81
1125086400 5.79
1125094800 5.79
1125100800 
1125103200 5.79
1125108000 5.79
1125116400 5.79
1125124800 5.78
1125129600 5.80
1125138000 5.79
1125146400 5.79
1125151200 5.79
1125159600 5.79
1125168000 5.79
1125172800 5.79
1125181200 5.79
1125187200 
1125189600 5.79
1125194400 5.79
1125202800 5.79
1125211200 5.79
1125216000 5.80
1125224400 5.80
1125232800 5.79
1125237600 5.79
1125246000 5.80
1125254400 5.80
1125259200 5.79
1125267600 5.79
1125273600 
1125276000 5.80
1125280800 5.80
1125289200 5.80
1125297600 5.80
1125302400 5.80
1125310800 5.79
1125319200 5.80
1125324000 5.80
1125332400 5.80
1125340800 5.79
1125345600 5.80
1125354000 5.80
1125360000 
1125362400 5.80
1125367200 5.80
1125375600 5.79
1125384000 5.80
1125388800 5.80
1125397260 5.80
1125405600 5.79
1125410400 5.75
1125418800 5.74
1125427200 5.76
1125432060 5.78
1125440400 5.76
1125446400 
1125448800 5.76
1125453600 5.77
1125462000 5.78
1125470400 5.76
1125475200 5.81
1125483600 5.81
1125492000 5.80
1125496800 5.81
1125505200 5.81
1125513600 5.80
1125518400 5.80
1125526800 5.80
1125532800 
1125535200 5.81
1125540000 5.79
1125548400 5.79
1125556800 5.79
1125561600 5.80
1125570000 5.79
1125578400 5.80
1125583200 5.80
1125591600 5.79
1125600000 5.80
1125604800 5.80
1125613200 5.79
1125619200 
1125621600 5.80
1125626400 5.80
1125634800 5.80
1125643200 5.80
1125648000 5.80
1125656400 5.80
1125664800 5.76
1125669600 5.76
1125678000 5.78
1125686400 5.79
1125691200 5.77
1125699600 5.77
1125705600 
1125708000 5.79
1125712800 5.79
1125721200 5.80
1125729600 5.80
1125734400 5.80
1125742800 5.79
1125751200 5.79
1125756000 5.79
1125764400 5.79
1125772800 5.79
1125777600 5.78
1125786000 5.79
1125792000 
1125794400 5.79
1125799200 5.79
1125807600 5.79
1125816000 5.79
1125820800 5.79
1125829200 5.79
1125837600 5.79
1125842400 5.79
1125850800 5.79
1125859200 5.79
1125864000 5.79
1125872400 5.79
1125878400 
1125880800 5.79
1125885600 5.79
1125894000 5.79
1125902400 5.79
1125907200 5.79
1125915600 5.79
1125924000 5.79
1125928800 5.81
1125937200 5.79
1125945600 5.30
1125950400 5.79
1125958800 5.79
1125964800 
1125967200 5.79
1125972000 5.79
1125980400 5.80
1125988800 5.80
1125993600 5.80
1126002000 5.80
1126010400 5.80
1126015200 5.80
1126023600 5.80
1126032000 5.80
1126036800 5.80
1126045200 5.79
1126051200 
1126053600 5.80
1126058400 5.79
1126066800 5.79
1126075200 5.80
1126080000 5.81
1126088400 5.80
1126096800 5.80
1126101600 5.81
1126110000 5.80
1126118460 5.80
1126123200 5.80
1126131600 5.78
1126137600 
1126140000 5.80
1126144800 5.79
1126153200 5.80
1126161600 5.79
1126166400 5.80
1126174800 5.80
1126183200 5.80
1126188000 5.79
1126196400 5.79
1126204800 5.79
1126209600 5.78
1126218000 5.80
1126224000 
1126226400 5.80
1126231200 5.79
1126239600 5.80
1126248060 5.78
1126252800 5.79
1126261200 5.80
1126269600 5.80
1126274400 5.79
1126282800 5.77
1126291200 5.79
1126296000 5.79
1126304400 5.79
1126310400 
1126312800 5.79
1126317600 5.80
1126326000 5.79
1126334400 5.79
1126339200 5.79
1126347600 5.79
1126356000 5.78
1126360800 5.80
1126369200 5.79
1126377600 5.79
1126382400 5.79
1126390800 5.79
1126396800 
1126399200 5.79
1126404000 5.79
1126412400 5.79
1126420800 5.79
1126425600 5.79
1126434000 5.79
1126442400 5.80
1126447200 5.79
1126455600 5.79
1126464000 5.79
1126468800 5.78
1126477200 5.81
1126483200 
1126485600 5.79
1126490400 5.81
1126498800 5.81
1126507200 5.81
1126512000 5.81
1126520400 5.81
1126528800 5.82
1126533600 5.80
1126542000 5.80
1126550400 5.79
1126555200 5.80
1126563600 5.80
1126569600 
1126572000 5.80
1126576800 5.80
1126585200 7.21
1126593600 5.80
1126598400 5.80
1126606800 5.80
1126615200 5.80
1126620000 5.81
1126628400 5.81
1126636800 5.82
1126641600 5.81
1126650000 5.80
1126656000 
1126658400 5.81
1126663200 5.80
1126671600 5.81
1126680000 5.81
1126684800 5.81
1126693200 5.78
1126701600 5.81
1126706400 5.81
1126714860 5.82
1126723200 5.82
1126728000 5.81
1126736400 5.82
1126742400 
1126744800 5.83
1126749600 5.82
1126758000 5.82
1126766400 5.82
1126771200 5.81
1126779600 5.80
1126788000 5.81
1126792800 5.81
1126801200 5.82
1126809600 5.80
1126814400 5.80
1126822800 5.81
1126828800 
1126831200 5.80
1126836000 5.81
1126844400 5.81
1126852800 5.81
1126857600 5.81
1126866000 5.81
1126874400 5.80
1126879200 5.81
1126887600 5.80
1126896000 5.81
1126900800 5.81
1126909200 5.78
1126915200 
1126917600 5.80
1126922400 5.81
1126930800 5.80
1126939200 5.80
1126944000 5.80
1126952400 5.81
1126960800 5.82
1126965600 5.81
1126974000 5.81
1126982400 5.81
1126987200 5.81
1126995600 5.81
1127001600 
1127004000 5.81
1127008800 5.80
1127017200 5.80
1127025600 5.81
1127030400 5.80
1127038800 5.81
1127047200 5.81
1127052000 5.81
1127060400 5.80
1127068800 5.81
1127073600 5.80
1127082000 5.80
1127088000 
1127090400 5.80
1127095200 5.80
1127103600 5.79
1127112000 5.81
1127116800 5.80
1127125200 5.81
1127133600 5.81
1127138400 5.81
1127146800 5.80
1127155200 5.80
1127160000 5.81
1127168400 5.82
1127174400 
1127176800 5.80
1127181600 5.80
1127190000 5.79
1127198400 5.80
1127203200 5.80
1127211600 5.81
1127220000 5.80
1127224800 5.80
1127233200 5.78
1127241600 5.80
1127246400 5.79
1127254800 5.80
1127260800 
1127263200 5.77
1127268000 5.79
1127276400 5.80
1127284800 5.80
1127289600 5.81
1127298000 5.81
1127306400 5.81
1127311200 5.80
1127319600 5.81
1127328000 5.81
1127332800 5.79
1127341200 5.80
1127347200 
1127349600 5.81
1127354400 5.81
1127362800 5.81
1127371200 5.81
1127376000 5.81
1127384400 5.80
1127392860 5.81
1127397600 5.81
1127406000 5.81
1127414400 5.81
1127419200 5.81
1127427600 5.81
1127433600 
1127436000 5.82
1127440800 5.81
1127449200 5.81
1127457600 5.80
1127462400 5.80
1127470800 5.81
1127479200 5.81
1127484000 5.81
1127492400 5.80
1127500800 5.80
1127505600 5.80
1127514000 5.79
1127520000 
1127522400 5.81
1127527200 5.76
1127535600 5.80
1127544000 5.81
1127548800 5.81
1127557200 5.81
1127565600 5.81
1127570460 5.81
1127578800 5.81
1127587200 5.81
1127592000 5.80
1127600400 5.79
1127606460 
1127608800 5.80
1127613600 5.81
1127622000 5.80
1127630400 5.81
1127635200 5.81
1127643600 5.80
1127652000 5.81
1127656800 5.81
1127665200 5.81
1127673600 5.81
1127678400 5.77
1127686800 5.81
1127692800 
1127695200 5.81
1127700000 5.81
1127708400 5.80
1127716800 5.82
1127721600 5.81
1127730000 5.81
1127738400 5.82
1127743200 5.81
1127751600 5.81
1127760000 5.82
1127764800 5.80
1127773200 5.82
1127779200 
1127781600 5.81
1127786400 5.81
1127794800 5.81
1127803200 5.81
1127808000 5.82
1127816400 5.80
1127824800 5.80
1127829600 5.81
1127838000 5.81
1127846400 5.80
1127851200 5.80
1127859600 5.83
1127865600 
1127868000 5.82
1127872800 5.82
1127881200 5.83
1127889600 5.82
1127894400 5.82
1127902800 5.83
1127911200 5.82
1127916060 5.82
1127924400 5.83
1127932800 5.83
1127937600 5.82
1127946000 5.81
1127952060 
1127954400 5.82
1127959200 5.82
1127967600 5.83
1127976000 5.84
1127980800 5.83
1127989200 5.82
1127997600 5.82
1128002400 5.83
1128010800 5.83
1128019200 5.77
1128024000 5.82
1128032400 5.81
1128038400 
1128040800 5.82
1128045600 5.83
1128054000 5.84
1128062400 5.83
1128067200 5.83
1128075600 5.83
1128084060 5.84
1128088800 5.83
1128097200 5.83
1128105600 5.83
1128110400 5.83
1128118800 5.81
1128124800 
1128127200 5.83
1128132000 5.82
1128140400 5.83
1128148800 5.83
1128153600 5.82
1128162000 5.82
1128170400 5.16
1128175200 5.82
1128183600 5.82
1128192000 5.82
1128196800 5.83
1128205200 5.82
1128211200 
1128213600 5.82
1128218400 5.82
1128226800 5.82
1128235200 5.83
1128240000 5.82
1128248400 5.83
1128256800 5.82
1128261600 5.83
1128270060 5.83
1128278400 5.83
1128283200 5.82
1128291600 5.83
1128297600 
1128300000 5.83
1128304800 5.83
1128313200 5.83
1128321600 5.86
1128326400 5.81
1128334800 5.83
1128343200 5.83
1128348000 5.83
1128356400 5.83
1128364800 5.82
1128369600 5.83
1128378000 5.82
1128384000 
1128386400 5.84
1128391200 5.84
1128399600 5.83
1128408000 5.84
1128412800 5.84
1128421200 5.84
1128429600 5.84
1128434400 5.83
1128442800 5.83
1128451200 5.83
1128456000 5.78
1128464400 5.78
1128470400 
1128472800 5.79
1128477600 5.78
1128486000 5.79
1128494400 5.79
1128499200 5.79
1128507600 5.79
1128516000 5.79
1128520800 5.79
1128529200 5.79
1128537600 5.79
1128542400 5.78
1128550800 5.78
1128556800 
1128559200 5.78
1128564000 5.78
1128572400 5.79
1128580860 5.79
1128585600 5.79
1128594000 5.80
1128602400 5.80
1128607200 5.80
1128615600 5.79
1128624000 5.79
1128628800 5.79
1128637200 5.77
1128643200 
1128645600 5.79
1128650400 5.79
1128658800 5.79
1128667200 5.78
1128672000 5.79
1128680400 5.79
1128688800 5.79
1128693600 5.79
1128702000 5.79
1128710400 5.80
1128715200 5.79
1128723600 5.80
1128729600 
1128732000 5.79
1128736800 5.80
1128745200 5.80
1128753600 5.79
1128758400 5.79
1128766800 5.79
1128775200 5.79
1128780000 5.80
1128788400 5.79
1128796800 5.79
1128801600 5.79
1128810000 5.80
1128816000 
1128818400 5.80
1128823200 5.79
1128831600 5.79
1128840000 5.80
1128844800 5.79
1128853200 5.80
1128861600 5.79
1128866400 5.79
1128874800 5.80
1128883200 5.80
1128888000 5.79
1128896400 5.78
1128902400 
1128904800 5.79
1128909600 5.91
1128918000 5.80
1128926400 5.80
1128931200 5.79
1128939600 5.80
1128948000 5.80
1128952800 5.80
1128961200 5.80
1128969600 5.80
1128974400 5.79
1128982800 5.79
1128988800 
1128991200 5.80
1128996060 5.79
1129004400 5.79
1129012800 5.79
1129017600 5.80
1129026000 5.79
1129034400 5.80
1129039200 5.81
1129047600 5.81
1129056000 5.79
1129060800 5.79
1129069200 5.81
1129075200 
1129077600 5.81
1129082400 5.81
1129090800 5.81
1129099200 5.81
1129104000 5.82
1129112400 5.83
1129120800 5.81
1129125600 5.80
1129134000 5.81
1129142400 5.80
1129147200 5.81
1129155600 5.81
1129161600 
1129164000 5.81
1129168800 5.81
1129177200 5.81
1129185600 5.81
1129190400 5.81
1129198800 5.81
1129207200 5.80
1129212000 5.81
1129220400 5.81
1129228800 5.81
1129233600 5.81
1129242000 5.81
1129248000 
1129250400 5.82
1129255200 5.81
1129263600 5.83
1129272000 5.82
1129276800 5.82
1129285200 5.82
1129293600 5.81
1129298400 5.82
1129306800 5.83
1129315200 5.82
1129320000 5.82
1129328400 5.82
1129334400 
1129336800 5.82
1129341600 5.82
1129350000 5.82
1129358400 5.82
1129363200 5.83
1129371600 5.82
1129380000 5.83
1129384800 5.83
1129393200 5.83
1129401600 5.83
1129406400 5.83
1129414800 5.83
1129420800 
1129423200 5.83
1129428000 5.82
1129436400 5.83
1129444800 5.83
1129449600 5.83
1129458000 5.83
1129466400 5.82
1129471200 5.83
1129479600 5.82
1129488000 5.83
1129492860 5.83
1129501200 5.81
1129507200 
1129509600 5.83
1129514400 5.83
1129522800 5.83
1129531200 5.83
1129536000 5.85
1129544400 5.83
1129552800 5.83
1129557600 5.83
1129566000 5.83
1129574400 5.84
1129579200 5.83
1129587600 5.77
1129593600 
1129596000 5.83
1129600800 5.83
1129609200 5.82
1129617600 5.82
1129622400 5.82
1129630800 5.83
1129639200 5.83
1129644000 5.82
1129652400 5.82
1129660800 5.82
1129665600 5.82
1129674000 5.82
1129680000 
1129682400 5.82
1129687200 5.82
1129695600 5.82
1129704000 5.82
1129708800 5.82
1129717200 5.82
1129725600 5.82
1129730400 5.82
1129738800 5.82
1129747200 5.82
1129752000 5.81
1129760400 5.81
1129766400 
1129768800 5.82
1129773600 5.81
1129782000 5.81
1129790400 5.81
1129795200 5.81
1129803600 5.82
1129812000 5.81
1129816800 5.81
1129825200 5.81
1129833600 5.82
1129838400 5.82
1129852800 
1129855200 5.82
1129860000 5.83
1129868400 5.83
1129876800 5.83
1129881600 5.82
1129890000 5.83
1129898400 5.82
1129903200 5.83
1129911600 5.83
1129920000 5.83
1129924800 5.83
1129933200 5.82
1129939200 
1129941600 5.82
1129946400 5.83
1129954800 5.82
1129963200 5.82
1129968000 5.82
1129976400 5.82
1129984800 5.82
1129989600 5.82
1129998000 5.82
1130006400 5.82
1130011200 5.79
1130019600 5.82
1130025600 
1130028000 5.83
1130032800 5.82
1130041200 5.82
1130049600 5.82
1130054400 5.82
1130062800 5.82
1130071200 5.82
1130076000 5.82
1130084400 5.82
1130092800 5.83
1130097600 5.82
1130106000 5.82
1130112000 
1130114400 5.82
1130119200 5.83
1130127600 5.83
1130136000 5.83
1130140800 5.83
1130149200 5.83
1130157600 5.83
1130162400 5.83
1130170800 5.83
1130179200 5.81
1130184000 5.82
1130192400 5.83
1130198400 
1130200800 5.83
1130205600 5.84
1130214000 5.83
1130222400 5.83
1130227200 5.82
1130235600 5.83
1130244000 5.83
1130248800 5.82
1130257200 5.83
1130265600 5.82
1130270400 5.83
1130278800 5.82
1130284800 
1130287200 5.82
1130292000 5.85
1130300400 5.83
1130308800 5.83
1130313600 5.83
1130322000 5.83
1130330400 5.83
1130335200 5.83
1130343600 5.84
1130352000 5.83
1130356800 5.83
1130365200 5.84
1130371200 
1130373600 5.84
1130378400 5.84
1130386800 5.84
1130395200 5.83
1130400000 5.83
1130408400 5.82
1130416800 5.83
1130421600 5.82
1130430000 5.83
1130438400 5.83
1130443200 5.83
1130451600 5.84
1130457600 
1130460000 5.83
1130464800 5.83
1130473200 5.84
1130481600 5.83
1130486400 5.83
1130494800 5.83
1130503200 5.83
1130508000 5.82
1130516400 5.83
1130524800 5.84
1130529600 5.82
1130538000 5.83
1130544000 
1130546400 5.83
1130551200 5.83
1130559600 5.83
1130568000 5.82
1130572800 5.82
1130581200 5.82
1130589600 5.84
1130594400 5.82
1130607600 5.82
1130612400 5.83
1130620800 5.83
1130629200 5.83
1130630400 
1130634000 5.84
1130642400 5.82
1130650800 5.82
1130655600 5.82
1130664000 5.82
1130672400 5.82
1130677200 5.83
1130685600 5.81
1130694000 5.82
1130698800 5.83
1130707200 5.82
1130715600 5.82
1130716800 
1130720400 5.81
1130728800 5.82
1130737200 5.82
1130742000 5.82
1130750400 5.82
1130758800 5.83
1130763600 5.83
1130772000 5.83
1130780400 5.84
1130785200 5.83
1130793600 5.84
1130802000 5.84
1130803200 
1130806800 5.83
1130815200 5.83
1130823600 5.83
1130828400 5.83
1130836800 5.82
1130845200 5.82
1130850000 5.83
1130858400 5.83
1130866800 5.82
1130871600 5.84
1130880000 5.84
1130888400 5.84
1130889600 
1130893200 5.85
1130901600 5.84
1130910000 5.84
1130914800 5.83
1130923200 5.84
1130931600 5.84
1130936400 5.84
1130944800 5.84
1130953200 5.84
1130958000 5.83
1130966400 5.85
1130974800 5.84
1130976000 
1130979600 5.85
1130988000 5.84
1130996400 5.85
1131001200 5.84
1131009600 5.84
1131018000 5.84
1131022800 5.85
1131031200 5.85
1131039600 5.85
1131044400 5.85
1131052800 5.84
1131061200 5.85
1131062400 
1131066000 5.86
1131074400 5.85
1131082800 5.85
1131087600 5.85
1131096000 5.85
1131104400 5.84
1131109200 5.84
1131117600 5.84
1131126000 5.85
1131130800 5.84
1131139200 5.85
1131147600 5.85
1131148800 
1131152400 5.85
1131160800 5.85
1131169200 5.84
1131174000 5.83
1131182400 5.85
1131190800 5.85
1131195600 5.85
1131204000 5.85
1131212400 5.85
1131217200 5.85
1131225600 5.74
1131234000 5.84
1131235200 
1131238800 5.84
1131247200 5.84
1131255600 5.85
1131260400 5.84
1131268800 5.84
1131277200 5.85
1131282000 5.85
1131290400 5.84
1131298800 5.68
1131303600 5.85
1131312000 5.83
1131320400 5.84
1131321600 
1131325200 5.84
1131333600 5.84
1131342000 5.84
1131346800 5.84
1131355200 5.84
1131363600 5.85
1131368400 5.85
1131376800 5.84
1131385200 5.84
1131390000 5.84
1131398400 5.81
1131406800 5.84
1131408000 
1131411600 5.85
1131420000 5.84
1131428400 5.85
1131433200 5.84
1131441600 5.84
1131450000 5.84
1131454800 5.84
1131463200 5.84
1131471600 5.84
1131476400 5.85
1131484800 5.85
1131493200 5.83
1131494400 
1131498000 5.84
1131506400 5.84
1131514800 5.83
1131519600 5.83
1131528000 5.84
1131536400 5.83
1131541200 5.79
1131549600 5.84
1131558000 5.82
1131562800 5.82
1131571200 5.73
1131579600 5.71
1131580800 
1131584400 5.73
1131592800 5.74
1131601200 5.73
1131606000 5.73
1131614400 5.83
1131622800 5.84
1131627600 5.84
1131636000 5.84
1131644400 5.84
1131649200 5.84
1131657600 5.80
1131666000 5.83
1131667200 
1131670800 5.83
1131679200 5.84
1131687600 5.83
1131692400 5.84
1131700800 5.83
1131709200 5.84
1131714000 5.84
1131722400 5.84
1131730800 5.84
1131735600 5.84
1131744000 5.84
1131752400 5.85
1131753600 
1131757200 5.84
1131765600 5.85
1131774000 5.84
1131778800 5.84
1131787200 5.84
1131795600 5.84
1131800400 5.84
1131808800 5.84
1131817200 5.84
1131822000 5.84
1131830400 5.84
1131838800 5.84
1131840000 
1131843600 5.83
1131852000 5.83
1131860400 5.83
1131865200 5.83
1131873600 5.83
1131882000 5.83
1131886800 5.83
1131895200 5.83
1131903600 5.83
1131908400 5.81
1131916800 5.84
1131925200 5.84
1131926400 
1131930000 5.86
1131938400 5.85
1131946800 5.85
1131951600 5.84
1131960000 5.84
1131968400 5.85
1131973200 5.84
1131981600 5.85
1131990000 5.84
1131994800 5.84
1132003200 5.84
1132011600 5.84
1132012800 
1132016400 5.83
1132024800 5.83
1132033200 5.85
1132038000 5.84
1132046400 5.84
1132054800 5.84
1132059600 5.85
1132068000 5.84
1132076400 5.84
1132081200 5.84
1132089600 5.85
1132098000 5.86
1132099200 
1132102800 5.85
1132111200 5.84
1132119600 5.83
1132124400 5.85
1132132800 5.85
1132141200 5.85
1132146000 5.85
1132154400 7.01
1132162800 5.84
1132167600 5.86
1132176000 5.86
1132184400 5.85
1132185600 
1132189200 5.86
1132197600 5.86
1132206000 5.86
1132210800 5.86
1132219200 5.86
1132227600 5.86
1132232400 5.86
1132240800 5.86
1132249200 5.86
1132254000 5.85
1132262400 5.85
1132270800 5.86
1132272000 
1132275600 5.86
1132284000 5.84
1132292400 5.84
1132297200 5.85
1132305600 5.85
1132314000 5.85
1132318800 5.85
1132327200 5.86
1132335600 5.86
1132340400 5.86
1132348800 5.86
1132357200 5.86
1132358400 
1132362000 5.85
1132370400 5.87
1132378800 5.85
1132383600 5.88
1132392000 5.87
1132400400 5.86
1132405200 5.86
1132413600 5.86
1132422000 5.86
1132426800 5.87
1132435200 5.86
1132443600 5.86
1132444800 
1132448400 5.86
1132456800 5.87
1132465200 5.86
1132470000 5.87
1132478400 5.84
1132486800 5.86
1132491600 5.87
1132500000 5.86
1132508400 5.84
1132513200 5.85
1132521600 5.85
1132530000 5.86
1132531200 
1132534800 5.87
1132543200 5.86
1132551600 5.86
1132556400 5.87
1132564800 5.85
1132573200 5.86
1132578000 5.85
1132586400 5.85
1132594800 5.85
1132599600 5.85
1132617600 
1132638000 5.86
1132642800 5.86
1132651200 5.87
1132659600 5.85
1132664400 5.86
1132672800 5.86
1132681200 5.86
1132686000 5.86
1132694400 5.85
1132702800 5.86
1132704000 
1132707600 5.86
1132716000 5.86
1132724400 5.86
1132729200 5.85
1132737660 5.85
1132746000 5.84
1132750800 5.86
1132759200 5.86
1132767600 5.84
1132772400 5.85
1132780800 5.85
1132789200 5.86
1132790400 
1132794000 5.85
1132802400 5.85
1132810800 5.85
1132815600 5.86
1132824000 5.86
1132832400 5.85
1132837200 5.85
1132845600 5.86
1132854000 5.86
1132858800 5.84
1132867200 5.86
1132875600 5.86
1132876800 
1132880400 5.86
1132888800 5.86
1132897200 5.86
1132902000 5.86
1132910400 5.86
1132918800 5.86
1132923600 5.86
1132932000 5.84
1132940400 5.86
1132945200 5.85
1132953600 5.86
1132962000 5.86
1132963200 
1132966800 5.86
1132975200 5.85
1132983600 5.86
1132988400 5.86
1132996800 5.85
1133005200 5.86
1133010000 5.85
1133018400 5.85
1133026800 5.85
1133031600 5.85
1133040000 5.86
1133048400 5.85
1133049600 
1133053200 5.74
1133061600 5.86
1133070000 5.86
1133074800 5.86
1133083200 5.86
1133091600 5.86
1133096400 5.86
1133104800 5.87
1133113200 5.86
1133118000 5.85
1133126400 5.87
1133134860 5.86
1133136000 
1133139600 5.86
1133148000 5.86
1133156400 5.86
1133161200 5.86
1133169600 5.86
1133178000 6.10
1133182800 5.86
1133191200 5.86
1133199600 5.85
1133204400 5.85
1133212800 5.86
1133221200 5.86
1133222400 
1133226000 5.86
1133234400 5.86
1133242800 5.87
1133247600 5.86
1133256000 5.86
1133264400 5.87
1133269200 5.87
1133277600 5.87
1133286000 5.87
1133290800 5.86
1133299200 5.87
1133307600 5.86
1133308800 
1133312400 5.87
1133320800 5.86
1133329200 5.86
1133334000 5.86
1133342400 5.86
1133350800 5.87
1133355600 5.87
1133364000 5.86
1133372400 5.86
1133377200 5.87
1133385600 5.87
1133394000 5.86
1133395200 
1133398800 5.84
1133407200 5.86
1133415600 5.85
1133420400 5.87
1133428800 5.86
1133437200 5.87
1133442000 5.87
1133450400 5.86
1133458800 5.86
1133463600 5.86
1133472000 5.86
1133480400 5.86
1133481600 
1133485200 5.86
1133493600 5.86
1133502000 5.85
1133506800 5.86
1133515200 5.83
1133523600 5.83
1133528400 5.87
1133536800 5.87
1133545200 5.87
1133550000 5.87
1133558400 5.87
1133566800 5.87
1133568000 
1133571600 5.87
1133580000 5.86
1133588400 5.85
1133593200 5.86
1133601600 5.86
1133610000 5.87
1133614800 5.87
1133623200 5.86
1133631600 5.86
1133636400 5.86
1133644800 5.85
1133653200 5.85
1133654400 
1133658000 5.85
1133666400 5.86
1133674800 5.86
1133679600 5.85
1133688000 5.86
1133696400 5.86
1133701200 5.86
1133709600 5.86
1133718000 5.86
1133722800 5.85
1133731200 5.85
1133739600 5.85
1133740800 
1133744400 5.85
1133752800 5.85
1133761200 5.85
1133766000 5.85
1133774400 5.85
1133782800 5.86
1133787600 5.86
1133796000 5.85
1133804400 5.86
1133809200 5.83
1133817600 5.85
1133826000 5.85
1133827200 
1133830800 5.85
1133839200 5.86
1133847600 5.85
1133852400 5.85
1133860800 5.85
1133869200 5.85
1133874000 5.85
1133882400 5.85
1133890800 5.85
1133895600 5.84
1133904000 5.86
1133912400 5.85
1133913600 
1133917200 5.86
1133925600 5.86
1133934000 5.44
1133947200 5.84
1133955660 5.85
1133960400 5.85
1133968800 5.86
1133977200 5.86
1133982000 5.86
1133990400 5.86
1133998800 5.86
1134000000 
1134003600 5.86
1134012000 5.87
1134020400 5.86
1134025200 5.85
1134033600 5.86
1134042000 5.87
1134046800 5.86
1134055200 5.87
1134063600 5.85
1134068400 5.86
1134076800 5.86
1134085200 5.82
1134086400 
1134090000 5.80
1134098400 5.86
1134106800 5.86
1134111600 5.86
1134120000 5.86
1134128400 5.86
1134133200 5.87
1134141600 5.87
1134150000 5.85
1134154800 5.86
1134163200 5.86
1134171600 5.87
1134172800 
1134176400 5.87
1134184800 5.87
1134193200 5.87
1134198000 5.86
1134206400 5.87
1134214800 5.88
1134219600 5.92
1134228000 5.87
1134236400 5.88
1134241200 5.87
1134249600 5.87
1134258000 5.86
1134259200 
1134262800 5.86
1134271200 5.87
1134279600 5.87
1134284400 5.87
1134292800 5.86
1134301200 5.87
1134306000 5.86
1134314400 5.87
1134322800 5.87
1134327600 5.87
1134336000 5.88
1134344400 5.89
1134345600 
1134349200 5.88
1134357600 5.88
1134366000 5.89
1134370800 5.88
1134379260 5.88
1134387600 5.88
1134392400 5.87
1134400800 5.88
1134409200 5.88
1134414000 5.87
1134422400 5.88
1134430800 5.88
1134432000 
1134435600 5.88
1134444000 5.88
1134452400 5.88
1134457200 5.88
1134465600 5.87
1134474000 5.87
1134478800 5.86
1134487200 5.89
1134495600 5.88
1134500400 5.87
1134508800 5.87
1134517200 5.81
1134518400 
1134522000 5.82
1134530460 5.82
1134538860 5.86
1134543600 5.88
1134552000 5.88
1134560400 5.88
1134565200 5.87
1134573600 5.87
1134582000 5.85
1134586800 5.86
1134595200 5.86
1134603660 5.86
1134604800 
1134608400 5.87
1134616800 5.86
1134625200 5.87
1134630000 5.88
1134638400 5.88
1134646800 5.88
1134651600 5.88
1134660000 5.89
1134668400 5.78
1134673200 5.88
1134681600 5.87
1134690000 5.89
1134691200 
1134694800 5.87
1134703200 5.88
1134711600 5.89
1134716400 5.90
1134724800 5.88
1134733200 5.89
1134738000 5.89
1134746400 5.89
1134754800 5.89
1134759600 5.89
1134768000 5.88
1134776400 5.88
1134777600 
1134781200 5.89
1134789600 5.88
1134798000 5.89
1134802800 5.89
1134811200 5.89
1134819600 5.89
1134824400 5.89
1134832800 5.88
1134841200 5.89
1134846000 5.88
1134854400 5.88
1134862800 5.89
1134864000 
1134867600 5.88
1134876000 5.88
1134884400 5.88
1134889200 5.88
1134897600 5.88
1134906000 5.89
1134910800 5.88
1134919200 5.89
1134927600 5.88
1134932400 5.88
1134940800 5.88
1134949200 5.88
1134950400 
1134954000 5.88
1134962400 5.89
1134970800 5.89
1134975600 5.89
1134984000 5.90
1134992400 5.90
1134997200 5.90
1135005600 5.90
1135014000 5.89
1135018800 5.89
1135027200 5.90
1135035600 5.89
1135036800 
1135040400 5.89
1135048800 5.88
1135057200 5.89
1135062000 5.89
1135070400 5.89
1135078800 5.90
1135083600 5.89
1135092000 5.89
1135100400 5.89
1135105200 5.90
1135113600 5.90
1135122000 5.89
1135123200 
1135126800 5.88
1135135200 5.90
1135143600 5.90
1135148400 5.88
1135156800 5.89
1135165200 5.88
1135170000 5.89
1135178400 5.89
1135186800 5.89
1135191600 5.89
1135200000 5.89
1135208400 5.88
1135209600 
1135213260 5.89
1135221600 5.89
1135230000 5.89
1135234800 5.89
1135243200 5.88
1135251600 5.88
1135256400 5.88
1135264800 5.89
1135273200 5.88
1135278000 5.87
1135286400 5.87
1135294800 5.88
1135296000 
1135299600 5.88
1135308000 5.88
1135316400 5.88
1135321200 5.87
1135329600 5.88
1135338000 5.87
1135342800 5.88
1135351200 5.89
1135359600 5.89
1135364400 5.89
1135372800 5.89
1135381200 5.88
1135382400 
1135386000 5.89
1135394400 5.88
1135402800 5.89
1135407600 5.89
1135416000 5.89
1135424400 5.88
1135429200 5.88
1135437600 5.88
1135446000 5.88
1135450800 5.89
1135459200 5.89
1135467600 5.89
1135468800 
1135472400 5.88
1135480800 5.89
1135489200 5.90
1135494000 5.89
1135502400 5.89
1135510800 5.89
1135515600 5.89
1135524000 5.89
1135532400 5.89
1135537200 5.89
1135545600 5.89
1135554000 5.89
1135555200 
1135558800 5.89
1135567200 5.90
1135575600 5.89
1135580400 5.89
1135588800 5.89
1135597200 5.90
1135602000 5.91
1135610400 5.89
1135618800 5.89
1135623600 5.90
1135632000 5.89
1135640400 5.89
1135641600 
1135645200 5.88
1135653600 5.91
1135662000 5.89
1135666800 5.89
1135675200 5.89
1135683600 5.89
1135688400 5.90
1135696800 5.89
1135705200 5.90
1135710000 5.89
1135718400 5.90
1135726800 5.89
1135728000 
1135731600 5.89
1135740000 5.90
1135748400 5.89
1135753200 5.89
1135761600 5.88
1135770000 5.89
1135774800 5.89
1135783200 5.89
1135791600 5.89
1135796400 5.88
1135804800 5.90
1135813200 5.88
1135814400 
1135818000 5.89
1135826400 5.89
1135834800 5.90
1135839600 5.90
1135848000 5.90
1135856400 5.90
1135861200 5.90
1135869600 5.90
1135878000 5.91
1135882800 5.90
1135891200 5.89
1135899600 5.90
1135900800 
1135904400 5.89
1135912800 5.89
1135921200 5.90
1135926000 5.90
1135934400 5.90
1135942800 5.90
1135947600 5.90
1135956000 5.90
1135964400 5.90
1135969200 5.90
1135977600 5.90
1135986000 5.90
1135987200 
1135990800 5.89
1135999200 5.90
1136007600 5.90
1136012400 5.89
1136020800 5.90
1136029200 5.89
1136034000 5.90
1136042400 5.90
1136050800 5.89
1136055600 5.89
1136064000 5.90
1136072400 5.89
1136073600 
1136077200 5.89
1136085600 5.89
1136094000 5.89
1136098800 5.90
1136107200 5.90
1136115600 5.89
1136120400 5.90
1136128800 5.90
1136137200 5.90
1136142000 5.89
1136150400 5.90
1136158800 5.90
1136160000 
1136163600 5.89
1136172000 5.90
1136180400 5.90
1136185200 5.90
1136193600 5.90
1136202000 5.90
1136206800 5.90
1136215200 5.90
1136223600 5.90
1136228400 5.90
1136236800 5.90
1136245200 5.90
1136246400 
1136250000 5.90
1136258400 5.90
1136266800 5.91
1136271600 5.91
1136280000 5.87
1136288400 5.93
1136293200 5.92
1136301600 5.92
1136310000 5.92
1136314800 5.93
1136323200 5.91
1136331600 5.92
1136332800 
1136336400 5.92
1136344800 5.94
1136353200 5.93
1136358000 5.93
1136366400 5.94
1136374800 5.94
1136379600 5.93
1136388000 5.93
1136396400 5.93
1136401200 5.92
1136409600 5.93
1136418000 5.94
1136419200 
1136422800 5.94
1136431200 5.93
1136439600 5.93
1136444400 5.94
1136452800 5.94
1136461200 5.94
1136466000 5.93
1136474400 5.94
1136482800 5.94
1136487600 5.93
1136496000 5.94
1136504400 5.93
1136505600 
1136509200 5.94
1136517600 5.94
1136526000 5.94
1136530800 5.95
1136539200 5.94
1136547600 5.94
1136552400 5.94
1136560800 5.94
1136569200 5.94
1136574000 5.93
1136582400 5.94
1136590800 5.94
1136592000 
1136595600 5.95
1136604000 5.93
1136612400 5.94
1136617200 5.94
1136625600 5.93
1136634000 5.94
1136638800 5.94
1136647200 5.95
1136655600 5.94
1136660400 5.94
1136668800 5.95
1136677200 5.93
1136678400 
1136682000 5.94
1136690400 5.94
1136698800 5.95
1136703600 5.94
1136712000 5.94
1136720400 5.94
1136725200 5.94
1136733600 5.94
1136742000 5.93
1136746800 5.94
1136755200 5.94
1136763600 5.94
1136764800 
1136768400 5.94
1136776800 5.94
1136785200 5.94
1136790000 5.94
1136798400 5.94
1136806800 5.95
1136811600 5.95
1136820000 5.94
1136828400 5.94
1136833200 5.94
1136841600 5.94
1136850000 5.94
1136851200 
1136854800 5.94
1136863200 5.94
1136871660 5.95
1136876400 6.12
1136884800 5.94
1136893200 5.94
1136898000 5.94
1136906400 5.94
1136914800 5.94
1136919600 5.94
1136928000 5.94
1136936400 5.94
1136937600 
1136941200 5.94
1136949600 5.94
1136958000 5.90
1136962800 5.94
1136971200 5.95
1136979600 5.95
1136984400 5.95
1136992800 5.94
1137001200 5.93
1137006000 5.95
1137014400 5.94
1137022800 5.94
1137024000 
1137027600 5.95
1137036000 5.95
1137044400 5.94
1137049200 5.97
1137057600 5.95
1137066000 5.96
1137070800 5.96
1137079200 5.91
1137087600 5.95
1137092400 5.91
1137100800 5.90
1137109200 5.90
1137110400 
1137114000 5.88
1137122400 5.88
1137130800 5.90
1137135600 5.96
1137144000 5.95
1137152400 5.95
1137157200 5.96
1137165600 5.95
1137174000 5.95
1137178800 5.95
1137187200 5.95
1137195600 5.94
1137196800 
1137200400 5.96
1137208800 5.93
1137217200 5.97
1137222000 5.96
1137230400 5.96
1137238800 5.96
1137243600 5.95
1137252000 5.95
1137260400 5.95
1137265200 5.96
1137273600 5.95
1137282000 5.93
1137283200 
1137286800 5.94
1137295200 5.95
1137303600 5.95
1137308400 5.96
1137316800 5.95
1137325200 5.95
1137330000 5.95
1137338400 5.96
1137346800 5.96
1137351600 5.96
1137360000 5.96
1137368400 5.95
1137369600 
1137373200 5.96
1137381600 5.96
1137390000 5.96
1137394800 5.94
1137403200 5.96
1137411600 5.97
1137416400 5.96
1137424800 5.95
1137433200 5.96
1137438000 5.96
1137446400 5.97
1137454800 5.97
1137456000 
1137459600 5.96
1137468000 5.97
1137476400 5.96
1137481200 5.97
1137489600 6.00
1137498000 6.00
1137502800 6.00
1137511200 5.99
1137519600 6.00
1137524400 6.00
1137532800 5.99
1137541200 6.02
1137542400 
1137546000 6.01
1137554400 6.00
1137562800 6.00
1137567600 5.99
1137576000 5.99
1137584400 5.99
1137589200 5.99
1137597600 5.99
1137606000 5.98
1137610800 6.00
1137619200 6.00
1137627600 6.00
1137628800 
1137632400 6.00
1137640800 6.00
1137649200 6.00
1137654000 6.00
1137662400 6.00
1137670800 6.00
1137675600 6.00
1137684000 6.00
1137692400 6.00
1137697200 6.00
1137705600 6.00
1137714000 6.00
1137715200 
1137718800 6.01
1137727200 6.01
1137735600 6.00
1137740400 5.99
1137748800 6.01
1137757200 6.01
1137762000 6.01
1137770400 6.00
1137778800 6.00
1137783600 6.02
1137792000 6.00
1137800400 6.00
1137801600 
1137805200 6.00
1137813600 6.00
1137822000 6.00
1137826800 6.00
1137835200 6.00
1137843600 6.01
1137848400 6.00
1137856800 6.00
1137865200 6.00
1137870000 5.99
1137878400 6.00
1137886800 6.00
1137888000 
1137891600 6.00
1137900000 6.00
1137908400 6.00
1137913200 6.01
1137921600 6.01
1137930000 6.00
1137934800 6.01
1137943200 6.00
1137951600 6.00
1137956400 6.01
1137964800 6.01
1137973200 6.01
1137974400 
1137978000 6.01
1137986400 6.01
1137994800 6.01
1137999600 5.73
1138008000 6.01
1138016400 5.97
1138021200 6.01
1138029600 6.00
1138038000 6.02
1138042800 6.02
1138051200 6.01
1138059600 6.01
1138060800 
1138064400 6.01
1138072800 6.03
1138081200 6.01
1138086000 6.02
1138094400 6.02
1138102800 6.02
1138107600 6.03
1138116000 6.01
1138124400 6.02
1138129200 6.02
1138137600 6.02
1138146000 6.02
1138147200 
1138150800 6.02
1138159200 6.03
1138167600 6.03
1138172400 6.03
1138180800 6.02
1138189200 6.02
1138194000 6.02
1138202400 6.03
1138210800 6.03
1138215600 6.03
1138224000 6.11
1138232400 6.03
1138233600 
1138237200 6.02
1138245600 6.03
1138254000 6.03
1138258800 6.03
1138267200 6.04
1138275600 6.03
1138280400 6.03
1138288800 6.03
1138297200 6.03
1138302000 5.57
1138310400 6.04
1138318800 6.02
1138320000 
1138323600 6.02
1138332000 6.02
1138340400 6.03
1138345200 6.02
1138353600 6.02
1138362000 6.03
1138366800 6.03
1138375200 6.03
1138383600 6.02
1138388400 6.03
1138396800 6.03
1138405200 6.03
1138406400 
1138410000 6.03
1138418400 6.04
1138426800 6.02
1138431600 6.02
1138440000 6.02
1138448400 6.02
1138453200 6.03
1138461600 6.02
1138470000 6.03
1138474800 6.02
1138483200 6.03
1138491600 6.02
1138492800 
1138496400 6.01
1138504800 6.02
1138513200 6.02
1138518000 6.02
1138526400 6.02
1138534800 6.02
1138539600 6.02
1138548000 6.02
1138556400 6.02
1138561200 6.02
1138569600 6.02
1138578000 6.02
1138579200 
1138582800 6.02
1138591200 6.02
1138599600 6.02
1138604400 6.02
1138612800 6.03
1138621200 6.02
1138626000 6.03
1138634400 6.03
1138642800 6.03
1138647600 6.03
1138656000 6.03
1138664400 6.03
1138665600 
1138669200 6.03
1138677600 6.04
1138686000 6.04
1138690800 6.03
1138699200 6.03
1138707600 6.03
1138712400 6.03
1138720800 6.03
1138729200 6.03
1138734000 6.04
1138742400 6.03
1138750800 6.04
1138752000 
1138755600 6.04
1138764000 6.04
1138772400 6.04
1138777200 6.03
1138785600 6.03
1138794000 6.03
1138798800 6.04
1138807200 6.03
1138815600 6.03
1138820400 6.03
1138828800 5.69
1138837200 5.99
1138838400 
1138842000 5.98
1138850400 5.99
1138858800 5.99
1138863600 6.04
1138872000 6.04
1138880400 6.04
1138885200 6.04
1138893600 6.03
1138902000 6.03
1138906800 5.81
1138915200 6.04
1138923600 6.03
1138924800 
1138928400 6.04
1138936800 6.04
1138945200 6.04
1138950000 6.04
1138958400 6.04
1138966800 6.04
1138971600 6.03
1138980000 6.03
1138988400 6.02
1138993200 6.02
1139001600 6.01
1139010000 6.02
1139011200 
1139014800 6.02
1139023200 6.02
1139031600 6.01
1139036400 6.01
1139044800 6.01
1139053200 6.01
1139058000 6.01
1139066400 6.01
1139074800 6.02
1139079600 6.02
1139088000 6.02
1139096400 6.02
1139097600 
1139101200 6.02
1139109600 6.02
1139118000 6.02
1139122800 6.01
1139131200 6.02
1139139600 6.02
1139144400 6.01
1139152800 6.01
1139161200 6.02
1139166000 6.01
1139174400 6.02
1139182800 6.02
1139184000 
1139187600 6.02
1139196000 6.02
1139204400 6.02
1139209200 6.02
1139217600 6.03
1139226000 6.02
1139230800 6.02
1139239200 6.03
1139247600 6.03
1139252400 6.01
1139260800 6.02
1139269260 5.60
1139270400 
1139274000 6.02
1139282400 6.02
1139290800 6.02
1139295600 6.03
1139304000 6.03
1139312400 6.02
1139317200 6.02
1139325600 6.02
1139334000 6.02
1139338800 6.02
1139347200 6.02
1139355600 6.03
1139356800 
1139360400 6.01
1139368800 6.01
1139377200 6.02
1139382000 6.02
1139390400 6.02
1139398800 6.02
1139403600 6.01
1139412000 6.01
1139420400 6.01
1139425200 6.01
1139433600 6.00
1139442000 5.98
1139443200 
1139446800 6.01
1139455200 6.01
1139463600 6.01
1139468400 6.02
1139476800 6.00
1139485200 6.00
1139490000 6.01
1139498400 6.01
1139506800 6.02
1139511600 6.02
1139520000 6.02
1139528400 6.02
1139529600 
1139533200 6.00
1139541600 6.00
1139550000 6.01
1139554800 6.02
1139563200 6.03
1139571600 6.01
1139576400 6.02
1139584800 6.02
1139593200 6.02
1139598000 6.02
1139606400 6.02
1139614800 6.01
1139616000 
1139619600 6.02
1139628000 6.02
1139636400 6.01
1139641200 6.01
1139649600 6.02
1139658000 6.02
1139662800 6.01
1139671200 6.01
1139679600 6.01
1139684400 6.01
1139692800 6.02
1139701200 6.01
1139702400 
1139706000 6.02
1139714400 6.01
1139722800 6.02
1139727600 6.02
1139736000 6.02
1139744400 6.02
1139749200 6.03
1139757600 6.01
1139766000 6.02
1139770800 6.02
1139779200 6.03
1139787600 6.01
1139788800 
1139792400 6.27
1139800800 6.03
1139809200 6.02
1139814000 6.03
1139822400 6.03
1139830800 6.04
1139835600 6.02
1139844000 6.02
1139852400 6.02
1139857200 6.01
1139865600 6.01
1139874000 6.00
1139875200 
1139878800 5.97
1139887200 6.00
1139895600 5.97
1139900400 5.98
1139908800 5.96
1139917200 5.97
1139922000 5.99
1139930400 6.00
1139938800 5.99
1139943600 5.98
1139952000 5.99
1139960400 6.00
1139961600 
1139965200 5.99
1139973600 6.00
1139982000 6.00
1139986800 6.00
1139995200 6.00
1140003600 6.01
1140008400 6.00
1140016800 6.00
1140025200 5.98
1140030000 6.00
1140038400 6.00
1140046800 6.00
1140048000 
1140051600 6.01
1140060000 6.00
1140068400 6.00
1140073200 6.00
1140081600 6.00
1140090000 6.00
1140094800 5.99
1140103200 6.00
1140111600 6.00
1140116400 5.99
1140124800 6.02
1140133200 5.97
1140134400 
1140138000 6.00
1140146400 6.01
1140154800 6.00
1140159600 6.00
1140168000 6.00
1140176400 6.00
1140181200 6.00
1140189600 6.00
1140198000 6.00
1140202800 6.00
1140211200 6.01
1140219600 6.00
1140220800 
1140224400 5.99
1140232800 6.00
1140241200 6.00
1140246000 6.00
1140254400 6.00
1140262800 6.01
1140267600 6.00
1140276000 6.00
1140284400 6.00
1140289200 5.99
1140297600 6.00
1140306000 6.00
1140307200 
1140310800 5.99
1140319200 6.00
1140327600 6.00
1140332400 6.00
1140340800 5.99
1140349200 6.00
1140354000 6.00
1140362400 5.99
1140370800 6.00
1140375600 5.99
1140384000 5.99
1140392400 5.99
1140393600 
1140397200 5.99
1140405600 5.99
1140414000 5.99
1140418800 5.99
1140427200 5.99
1140435600 5.99
1140440400 6.00
1140448800 5.98
1140457200 5.99
1140462000 5.98
1140470400 5.99
1140478860 5.98
1140480000 
1140483600 5.99
1140492000 5.99
1140500400 5.99
1140505200 5.98
1140513600 5.99
1140522000 5.99
1140526800 5.99
1140535200 6.01
1140543600 6.00
1140548400 6.00
1140556800 5.99
1140565200 6.00
1140566400 
1140570000 6.00
1140578400 6.00
1140586800 6.00
1140591600 5.99
1140600000 5.99
1140608400 5.99
1140613200 5.99
1140621600 5.99
1140630000 5.99
1140634800 6.00
1140643200 5.99
1140651600 6.00
1140652800 
1140656400 5.99
1140664800 5.99
1140673200 5.99
1140678000 5.99
1140686400 5.99
1140694800 6.00
1140699600 6.00
1140708000 6.00
1140716400 6.00
1140721200 6.01
1140729600 6.00
1140738000 6.01
1140739200 
1140742800 6.00
1140751200 6.00
1140759600 6.01
1140764400 6.00
1140772800 6.00
1140781200 6.00
1140786000 6.00
1140794400 6.00
1140802800 5.99
1140807600 6.01
1140816000 6.00
1140824400 6.01
1140825600 
1140829200 6.00
1140837600 6.01
1140846000 6.01
1140850800 6.01
1140859200 6.00
1140867600 6.01
1140872400 6.01
1140880800 6.01
1140889200 6.01
1140894000 6.01
1140902400 6.01
1140910800 6.02
1140912000 
1140915600 6.02
1140924000 6.02
1140932400 6.02
1140937200 6.01
1140945600 6.01
1140954000 6.01
1140958800 6.01
1140967200 6.01
1140975600 6.01
1140980400 6.00
1140988800 6.01
1140997200 6.00
1140998400 
1141002000 6.00
1141010400 6.00
1141018800 6.01
1141023600 6.00
1141032000 6.01
1141040400 6.00
1141045200 6.00
1141053600 5.99
1141062000 6.00
1141066800 6.01
1141075200 6.00
1141083600 6.00
1141084800 
1141088400 6.00
1141096800 6.01
1141105200 6.00
1141110000 6.00
1141118400 5.99
1141126800 5.99
1141131600 5.99
1141140000 5.99
1141148400 5.98
1141153200 5.99
1141161600 5.98
1141170000 5.97
1141171200 
1141174800 5.99
1141183200 5.99
1141191600 5.99
1141196400 5.99
1141204800 5.99
1141213200 5.99
1141218000 5.99
1141226400 6.00
1141234800 6.00
1141239600 5.99
1141248000 5.98
1141256400 5.99
1141257600 
1141261200 5.98
1141269600 5.97
1141278000 5.98
1141282800 5.98
1141291200 5.98
1141299600 5.99
1141304400 5.98
1141326000 5.98
1141334400 5.99
1141342800 5.98
1141344000 
1141347600 5.99
1141356000 5.99
1141364400 5.99
1141369200 5.98
1141377600 5.98
1141386000 5.99
1141390800 5.98
1141399200 5.98
1141407600 5.97
1141412400 5.98
1141420800 5.98
1141429200 5.98
1141430400 
1141434000 5.98
1141442400 5.98
1141450800 5.99
1141455600 5.99
1141464000 5.98
1141472400 5.98
1141477200 5.98
1141485600 5.98
1141494000 5.98
1141498800 5.97
1141507200 5.98
1141515600 5.98
1141516800 
1141520400 5.98
1141528800 5.97
1141537200 5.97
1141542000 5.97
1141550400 5.97
1141558800 5.97
1141563600 5.97
1141572000 5.97
1141580400 5.97
1141585200 5.97
1141593600 5.98
1141602000 5.97
1141603200 
1141606800 5.98
1141615200 5.96
1141623600 6.05
1141628400 5.97
1141636800 5.98
1141645200 5.97
1141658400 5.96
1141666800 5.97
1141671600 5.96
1141680000 5.97
1141688460 5.98
1141693200 5.99
1141701600 5.98
1141710000 5.98
1141714800 5.98
1141723200 6.00
1141731600 5.99
1141736400 5.98
1141744800 5.98
1141753200 5.99
1141758000 5.97
1141766400 5.99
1141774800 6.00
1141776000 
1141779600 5.99
1141788000 5.99
1141796400 5.99
1141801200 5.99
1141809600 5.99
1141818000 5.98
1141822800 5.99
1141831200 5.99
1141839600 5.98
1141844400 5.97
1141852800 5.98
1141861200 5.99
1141862400 
1141866000 5.85
1141874400 5.98
1141882800 5.99
1141887600 5.99
1141896000 5.99
1141904400 5.99
1141909200 6.00
1141917600 5.99
1141926000 5.99
1141930800 5.98
1141939200 5.98
1141947600 5.99
1141948800 
1141952400 5.99
1141960800 5.99
1141969200 5.99
1141974000 5.98
1141982400 5.98
1141990800 5.98
1141995600 5.98
1142004000 5.97
1142012400 5.98
1142017200 5.98
1142025600 5.99
1142034000 5.99
1142035200 
1142038800 5.98
1142047200 5.98
1142055600 5.98
1142060400 5.98
1142068800 5.99
1142077200 5.99
1142082000 5.98
1142090400 5.98
1142098800 5.97
1142103600 5.98
1142112000 5.99
1142120400 5.99
1142121600 
1142125200 5.98
1142133600 5.98
1142142000 5.99
1142146800 5.99
1142155200 5.98
1142163600 5.98
1142168400 5.98
1142176800 5.98
1142185200 5.98
1142190000 5.98
1142198400 5.98
1142206800 5.99
1142208000 
1142211600 5.98
1142220000 5.99
1142228400 5.98
1142233200 5.98
1142241600 5.99
1142250000 5.98
1142254800 5.98
1142263200 5.97
1142271600 5.97
1142276400 5.97
1142284800 5.98
1142293200 5.97
1142294400 
1142298000 5.97
1142306400 5.98
1142314800 5.98
1142319600 5.98
1142328000 5.98
1142336400 5.96
1142341200 5.97
1142349600 5.97
1142358000 5.98
1142362800 5.97
1142371260 5.98
1142379600 5.99
1142380800 
1142384400 5.99
1142392800 5.98
1142401200 5.98
1142406000 5.98
1142414400 5.97
1142422800 5.99
1142427600 5.98
1142436000 5.98
1142444400 5.97
1142449200 5.98
1142457600 5.98
1142466000 5.98
1142467200 
1142470800 5.98
1142479200 5.98
1142487600 5.98
1142492400 5.99
1142500800 5.98
1142509200 5.99
1142514000 5.97
1142522400 5.97
1142530800 5.98
1142535600 5.98
1142544000 5.97
1142552400 5.94
1142553600 
1142557200 5.96
1142565600 6.00
1142574000 5.96
1142578800 5.98
1142587200 6.00
1142595600 5.99
1142600400 5.99
1142608800 6.00
1142617200 6.00
1142622000 6.00
1142630400 5.96
1142638800 6.01
1142640000 
1142643600 6.00
1142652000 5.98
1142660400 6.00
1142665200 6.01
1142673600 6.00
1142682000 6.01
1142686800 6.00
1142695200 6.00
1142703600 5.99
1142708400 6.00
1142716800 6.00
1142725200 6.00
1142726400 
1142730000 5.98
1142738400 6.00
1142746800 6.00
1142751600 6.01
1142760000 6.01
1142768400 6.00
1142773200 6.01
1142781600 6.01
1142790000 6.01
1142794800 6.01
1142803200 6.01
1142811600 6.01
1142812800 
1142816400 6.01
1142824800 6.03
1142833200 6.00
1142838000 6.02
1142846400 6.01
1142854800 6.01
1142859600 6.01
1142868000 6.00
1142876400 6.00
1142881200 6.01
1142889600 6.00
1142898000 5.99
1142899200 
1142902800 6.00
1142911200 6.02
1142919600 6.02
1142924400 6.03
1142932800 6.00
1142941200 6.03
1142946000 6.03
1142954400 5.98
1142962800 5.99
1142967600 6.00
1142976000 6.02
1142984400 6.03
1142985600 
1142989200 5.99
1142997600 6.02
1143006000 6.02
1143010800 6.03
1143019200 6.03
1143027600 6.03
1143032400 6.03
1143040800 6.02
1143049200 6.03
1143054000 6.03
1143062400 6.02
1143070800 6.03
1143072000 
1143075600 6.02
1143084000 6.00
1143092400 6.03
1143097200 6.04
1143105600 6.04
1143114000 6.04
1143118800 6.03
1143127200 6.03
1143135600 6.03
1143140400 6.04
1143148800 6.04
1143157200 6.04
1143158400 
1143162000 6.03
1143170400 6.04
1143178800 6.05
1143183600 5.98
1143192000 6.04
1143200400 6.03
1143205200 6.04
1143213600 6.05
1143222000 6.04
1143226800 6.04
1143235200 6.03
1143243600 6.03
1143244800 
1143248400 5.98
1143256800 6.04
1143265200 6.04
1143270000 6.05
1143278400 6.05
1143286800 6.04
1143291600 6.04
1143300000 6.04
1143312000 6.03
1143316800 6.04
1143325200 6.04
1143331200 
1143333600 6.04
1143338400 6.04
1143346800 6.04
1143355200 6.04
1143360000 6.04
1143368400 6.04
1143376800 6.04
1143381600 6.04
1143390000 6.04
1143398400 6.04
1143403260 6.04
1143411600 6.04
1143417600 
1143420000 6.04
1143424800 6.05
1143433200 6.05
1143441600 6.04
1143446400 6.03
1143454800 6.05
1143463200 6.05
1143468000 6.04
1143476400 6.05
1143484800 6.06
1143489600 6.06
1143498000 6.05
1143504000 
1143506400 6.05
1143511200 6.05
1143519600 6.04
1143528000 6.05
1143532800 6.05
1143541200 6.04
1143549600 6.07
1143554400 6.04
1143562800 6.04
1143571200 6.05
1143576000 6.04
1143584400 6.04
1143590400 
1143592800 6.05
1143597600 6.05
1143606060 6.05
1143614400 6.05
1143619200 6.05
1143627600 6.04
1143636000 6.04
1143640860 6.05
1143649200 6.04
1143657600 6.05
1143662400 6.05
1143670800 6.05
1143676860 
1143679200 6.08
1143684000 6.08
1143692400 6.09
1143700800 6.09
1143705600 6.08
1143714000 6.08
1143722400 6.07
1143727200 6.07
1143735600 6.07
1143744000 6.07
1143748800 6.08
1143757200 6.06
1143763200 
1143765600 6.07
1143770400 6.07
1143778800 6.06
1143787200 6.08
1143792000 6.08
1143800400 6.10
1143808800 6.10
1143813600 6.10
1143822000 6.09
1143830400 6.10
1143835200 6.10
1143843600 6.10
1143849600 
1143852000 6.09
1143856800 6.09
1143865200 6.09
1143873600 6.09
1143878400 6.09
1143886800 6.09
1143895200 6.10
1143900000 6.09
1143908400 6.10
1143916800 6.10
1143921600 6.10
1143930000 6.10
1143936000 
1143938400 6.10
1143943200 6.10
1143951600 6.10
1143960000 6.10
1143964800 6.10
1143973200 6.10
1143981600 6.09
1143986400 6.13
1143994800 6.10
1144003200 6.09
1144008000 6.09
1144016400 6.06
1144022400 
1144024800 6.18
1144029600 6.06
1144038000 6.06
1144046400 6.08
1144051200 6.07
1144059600 6.06
1144068000 6.05
1144072800 6.05
1144081200 6.05
1144089600 6.05
1144094400 6.05
1144102800 6.04
1144108800 
1144111200 6.04
1144116000 6.05
1144124400 6.05
1144132800 6.05
1144137600 6.05
1144146000 6.05
1144154400 6.05
1144159200 6.05
1144167600 5.99
1144176000 6.00
1144180800 6.03
1144189200 6.03
1144195200 
1144197600 6.04
1144202400 6.02
1144210800 6.05
1144219200 6.01
1144224000 6.05
1144232400 6.03
1144240800 6.04
1144245600 6.00
1144254000 6.01
1144262400 6.03
1144267200 6.03
1144275600 6.04
1144281600 
1144284000 6.06
1144288800 6.05
1144297200 6.04
1144305600 6.04
1144310400 6.04
1144318800 6.04
1144327200 6.03
1144332000 5.98
1144340400 6.02
1144348800 6.03
1144353600 6.03
1144362000 5.98
1144368000 
1144370400 6.04
1144375200 6.04
1144383600 6.04
1144392000 6.05
1144396800 6.00
1144405200 6.02
1144413600 6.04
1144418400 5.98
1144426800 6.04
1144435200 5.99
1144440000 6.04
1144448400 6.00
1144454400 
1144456800 6.06
1144461600 6.02
1144470000 6.04
1144478400 6.03
1144483200 5.98
1144491600 6.05
1144500000 5.99
1144504800 5.98
1144513200 6.05
1144521600 6.04
1144526460 6.04
1144534800 6.00
1144540800 
1144543200 5.99
1144548000 5.99
1144556400 5.99
1144564800 6.02
1144569600 6.04
1144578000 5.97
1144586400 6.04
1144591200 6.04
1144599600 5.97
1144608000 5.97
1144612800 6.04
1144621200 6.04
1144627200 
1144629600 6.01
1144634400 6.04
1144642800 5.98
1144651200 6.04
1144656000 6.04
1144664400 5.96
1144672800 6.04
1144677600 6.04
1144686000 6.04
1144694400 6.05
1144699200 5.98
1144707600 6.04
1144713600 
1144716000 6.06
1144720800 6.05
1144729200 6.05
1144737600 6.06
1144742400 6.05
1144750800 6.05
1144759200 6.04
1144764000 6.04
1144772400 6.04
1144780800 6.05
1144785600 6.06
1144794000 6.05
1144800000 
1144802400 6.02
1144807200 6.05
1144815600 6.01
1144824000 6.04
1144828800 6.03
1144837200 6.05
1144845600 6.05
1144850400 6.04
1144858800 6.04
1144867200 6.05
1144872000 6.03
1144880400 6.04
1144886400 
1144888800 6.05
1144893600 6.05
1144902000 6.04
1144910400 6.01
1144915200 5.99
1144923600 5.99
1144932000 6.06
1144936800 6.05
1144945200 6.05
1144953600 6.05
1144958400 6.05
1144966800 6.06
1144972800 
1144975200 6.04
1144980000 6.05
1144988400 6.05
1144996800 6.05
1145001600 6.05
1145010000 6.05
1145018400 6.00
1145023200 6.01
1145031600 6.05
1145040000 6.05
1145044800 6.02
1145053200 6.04
1145059200 
1145061600 6.05
1145066400 6.05
1145074800 6.03
1145083200 6.05
1145088000 6.04
1145096400 6.05
1145104800 6.05
1145109600 6.04
1145118000 6.05
1145126400 6.00
1145131200 6.03
1145139600 6.05
1145145600 
1145148000 6.05
1145152800 6.05
1145161200 6.05
1145169600 6.02
1145174400 6.04
1145182800 6.02
1145191200 6.02
1145196000 6.02
1145204400 6.04
1145212800 6.02
1145217600 6.03
1145226000 6.04
1145232000 
1145234400 5.99
1145239200 6.00
1145247600 5.99
1145256000 6.04
1145260800 6.03
1145269200 6.03
1145277600 6.03
1145282400 6.04
1145290800 6.04
1145299200 6.02
1145304000 6.04
1145312400 6.01
1145318400 
1145320800 6.00
1145325600 6.02
1145334000 6.02
1145342400 6.01
1145347200 6.05
1145355600 6.04
1145364000 6.05
1145368800 6.05
1145377200 6.04
1145385600 6.05
1145390400 6.05
1145398800 6.04
1145404800 
1145407200 6.05
1145412000 6.06
1145420400 6.05
1145428800 6.05
1145433600 6.05
1145442000 6.05
1145450400 6.05
1145455200 6.06
1145463600 6.05
1145472000 6.02
1145476800 6.04
1145485200 6.06
1145491200 
1145493600 6.00
1145498400 6.00
1145506800 5.99
1145515200 6.05
1145520000 6.04
1145528400 6.06
1145536800 6.05
1145541600 6.06
1145550000 6.06
1145558400 6.04
1145563200 6.06
1145571600 6.06
1145577600 
1145580000 6.03
1145584800 6.06
1145593200 6.00
1145601600 4.89
1145606400 6.05
1145614800 6.05
1145623200 6.04
1145628000 6.04
1145636400 6.06
1145644800 6.06
1145649600 6.01
1145658000 6.03
1145664000 
1145666400 6.06
1145671200 6.05
1145679600 6.04
1145688000 6.05
1145692800 6.04
1145701200 6.05
1145709600 6.04
1145714400 6.05
1145722800 6.05
1145731200 6.04
1145736000 6.05
1145744400 6.06
1145750400 
1145752800 6.03
1145757600 6.03
1145766000 6.07
1145774400 6.06
1145779200 6.06
1145787600 6.05
1145796000 6.06
1145800800 6.05
1145809200 6.00
1145817600 6.05
1145822400 6.00
1145830800 6.06
1145836800 
1145839200 6.00
1145844000 6.02
1145852400 6.01
1145860800 6.06
1145865600 6.06
1145874000 6.06
1145882400 6.00
1145887200 6.05
1145895600 6.05
1145904000 6.07
1145908800 6.03
1145917200 6.06
1145923200 
1145925600 6.02
1145930400 6.01
1145938860 6.06
1145947200 6.06
1145952000 6.06
1145960400 6.07
1145968800 6.07
1145973600 6.06
1145982000 6.04
1145990400 6.01
1145995200 6.03
1146003600 6.02
1146009600 
1146012000 6.05
1146016800 6.04
1146025200 6.04
1146033600 6.02
1146038400 6.06
1146046800 6.06
1146055200 6.00
1146060000 6.06
1146068400 6.01
1146076800 6.02
1146081600 6.04
1146090000 6.06
1146096000 
1146098400 6.06
1146103200 6.07
1146111600 6.07
1146120000 6.06
1146124800 6.07
1146133200 6.06
1146141600 6.07
1146146400 6.05
1146154800 6.07
1146163200 6.07
1146168000 6.05
1146176400 6.04
1146182400 
1146184800 6.07
1146189600 6.08
1146198000 6.02
1146206400 6.08
1146211200 6.08
1146219600 6.04
1146228000 6.07
1146232800 6.05
1146241200 6.01
1146249600 6.03
1146254400 6.05
1146262800 6.01
1146268800 
1146271200 6.08
1146276000 6.07
1146284400 6.06
1146292800 6.05
1146297600 6.08
1146306000 6.08
1146314400 6.07
1146319200 6.07
1146327600 6.08
1146336000 6.04
1146340800 6.06
1146349200 6.02
1146355200 
1146357600 6.07
1146362400 6.05
1146370800 6.01
1146379200 6.05
1146384000 6.04
1146392400 6.02
1146400800 6.01
1146405600 6.06
1146414000 6.01
1146422400 6.02
1146427200 6.02
1146435600 6.00
1146441600 
1146444000 6.06
1146448800 6.01
1146457200 6.00
1146465600 6.00
1146470400 6.05
1146478800 6.07
1146487200 6.05
1146492000 6.06
1146500400 6.06
1146508800 6.08
1146513600 6.03
1146522000 6.07
1146528000 
1146530400 6.02
1146535260 6.08
1146543600 6.07
1146552000 6.08
1146556800 6.02
1146565200 6.02
1146573600 6.01
1146578400 6.07
1146586800 6.08
1146595200 6.08
1146600000 6.05
1146608400 6.06
1146614400 
1146616800 6.08
1146621600 6.09
1146630000 6.09
1146638400 6.09
1146643200 6.06
1146651600 6.10
1146660000 6.08
1146664800 6.08
1146673200 6.08
1146681600 6.09
1146686400 6.01
1146694800 6.08
1146700800 
1146703200 6.09
1146708000 6.08
1146716400 6.07
1146724800 6.08
1146729600 6.07
1146738000 6.06
1146746400 6.01
1146751200 6.07
1146759600 6.08
1146768000 6.02
1146772800 6.07
1146781200 6.07
1146787200 
1146789600 6.08
1146794400 6.08
1146802800 6.05
1146811200 6.08
1146816000 6.02
1146824400 6.08
1146832800 6.08
1146837600 6.02
1146846000 6.02
1146854400 6.01
1146859200 6.03
1146867600 6.03
1146873600 
1146876000 6.02
1146880800 6.04
1146889200 6.09
1146897600 6.08
1146902400 6.08
1146910800 6.03
1146919200 6.06
1146924000 6.08
1146932400 6.03
1146940800 6.06
1146945600 6.05
1146954000 6.02
1146960000 
1146962400 6.02
1146967200 6.07
1146975600 6.05
1146984000 6.02
1146988800 6.08
1146997200 6.02
1147005600 6.02
1147010400 6.07
1147018800 6.04
1147027200 6.06
1147032000 6.01
1147040400 6.08
1147046400 
1147048800 6.01
1147053600 6.07
1147062000 6.07
1147070400 6.01
1147075200 6.02
1147083600 6.07
1147092000 6.06
1147096800 6.05
1147105200 6.01
1147113600 6.01
1147118400 6.04
1147126800 6.05
1147132800 
1147135200 6.08
1147140000 6.01
1147148460 6.02
1147156800 6.07
1147161600 6.07
1147170000 6.07
1147178400 6.01
1147183200 6.00
1147191600 5.98
1147200000 6.06
1147204800 6.01
1147213200 6.00
1147219200 
1147221600 6.07
1147226400 6.04
1147234800 6.09
1147243200 6.05
1147248000 6.08
1147256400 6.06
1147264800 6.07
1147269600 6.01
1147278000 6.06
1147286400 6.01
1147291200 6.06
1147299600 6.06
1147305600 
1147329600 6.07
1147334400 6.07
1147364400 6.20
1147372800 5.91
1147377600 6.07
1147386000 6.03
1147394400 6.07
1147399200 6.00
1147407600 6.03
1147416000 6.07
1147420800 6.07
1147429200 6.00
1147437600 6.00
1147442400 6.00
1147450800 6.01
1147459200 6.01
1147464000 6.03
1147472400 6.05
1147478400 
1147480800 6.04
1147485600 6.05
1147494000 6.01
1147502400 6.07
1147507200 6.04
1147515600 6.07
1147524000 6.06
1147528800 6.04
1147537200 6.01
1147545600 6.01
1147550400 6.04
1147558800 6.03
1147564800 
1147567200 6.01
1147572000 6.06
1147580400 6.00
1147588800 6.04
1147593600 6.03
1147602000 6.00
1147610400 6.06
1147615200 6.06
1147623600 6.00
1147632000 6.06
1147636800 6.06
1147645200 5.99
1147651200 
1147653600 6.06
1147658400 6.02
1147666800 6.00
1147675200 5.99
1147680000 6.05
1147688400 6.06
1147696800 6.06
1147701600 6.06
1147710000 6.02
1147718400 6.02
1147723200 6.01
1147731600 6.07
1147737600 
1147740000 6.07
1147744800 6.06
1147753200 6.07
1147761600 6.02
1147766400 6.07
1147774800 6.01
1147783260 6.01
1147788000 6.06
1147796400 6.00
1147804800 6.01
1147809600 6.03
1147818000 6.05
1147824000 
1147826400 6.05
1147831200 6.13
1147839600 6.00
1147848000 6.07
1147852800 6.07
1147861200 6.07
1147869600 6.07
1147874400 6.06
1147882800 6.07
1147891200 6.07
1147896000 6.06
1147904400 6.06
1147910400 
1147912800 6.05
1147917600 6.06
1147926000 6.05
1147934400 6.05
1147939200 6.05
1147947600 6.02
1147956000 6.05
1147960800 6.05
1147969200 6.05
1147977600 6.01
1147982400 6.00
1147990800 6.01
1147996800 
1147999200 6.07
1148004000 6.01
1148012400 6.01
1148020800 6.07
1148025600 6.06
1148034000 6.06
1148042400 6.06
1148047200 6.06
1148055600 6.05
1148064000 6.03
1148068800 6.01
1148077200 6.08
1148083200 
1148085600 6.06
1148090400 6.07
1148098800 6.05
1148107200 6.06
1148112000 6.04
1148120400 6.00
1148128800 6.07
1148133600 6.00
1148142000 6.01
1148150400 6.03
1148155200 6.07
1148163600 6.07
1148169600 
1148172000 6.07
1148176800 6.03
1148185200 6.04
1148193600 6.06
1148198400 6.01
1148206800 6.01
1148215200 6.01
1148220000 6.06
1148228400 6.07
1148236800 6.07
1148241600 6.01
1148250000 6.06
1148256000 
1148258400 6.01
1148263200 6.04
1148271600 6.02
1148280000 6.04
1148284800 6.03
1148293200 6.08
1148301600 6.08
1148306400 6.08
1148314800 6.08
1148323200 6.08
1148328000 6.05
1148336400 6.07
1148342400 
1148344800 6.08
1148349600 6.09
1148358000 6.09
1148366400 6.05
1148371200 6.09
1148379600 6.08
1148388000 6.09
1148392800 6.09
1148401200 6.09
1148409600 6.10
1148414400 6.08
1148422800 6.09
1148428800 
1148431200 6.09
1148436000 6.09
1148444400 6.09
1148452800 6.09
1148457600 6.09
1148466000 6.09
1148474400 6.08
1148479200 6.09
1148487600 6.09
1148496000 6.09
1148500800 6.08
1148509200 6.09
1148515200 
1148517600 6.07
1148522400 6.09
1148530800 6.08
1148539200 6.09
1148544000 6.08
1148552400 6.08
1148560800 6.09
1148565600 6.09
1148574000 6.06
1148582400 6.09
1148587200 6.09
1148595600 6.08
1148601600 
1148604000 6.09
1148608800 6.09
1148617200 6.09
1148625600 6.09
1148630400 6.09
1148638800 6.09
1148647200 6.09
1148652000 6.09
1148660400 6.09
1148668800 6.07
1148673600 6.09
1148682000 6.08
1148688000 
1148690400 6.10
1148695200 6.09
1148703600 6.10
1148712000 6.09
1148716800 6.10
1148725200 6.10
1148733600 6.10
1148738400 6.09
1148746800 6.10
1148755200 6.09
1148760000 6.09
1148768400 6.09
1148774400 
1148776800 6.09
1148781600 6.08
1148790000 6.09
1148798400 6.07
1148803200 6.10
1148811600 6.09
1148820000 6.10
1148824800 6.09
1148833200 6.09
1148841600 6.09
1148846400 6.10
1148854800 6.06
1148860800 
1148863200 6.10
1148868000 5.90
1148876400 6.07
1148884800 6.09
1148889600 6.10
1148898000 6.09
1148906400 6.09
1148911200 6.09
1148919600 6.09
1148928000 6.09
1148932800 6.09
1148941200 6.09
1148947200 
1148949600 6.09
1148954400 6.09
1148962800 6.10
1148971200 6.07
1148976000 6.06
1148984400 6.09
1148992800 6.09
1148997600 6.09
1149006000 6.10
1149014400 6.09
1149019200 6.09
1149027600 6.09
1149033600 
1149036060 6.09
1149040800 6.11
1149049200 6.11
1149057600 6.11
1149062400 6.11
1149070800 6.11
1149079200 6.12
1149084000 6.11
1149092400 6.07
1149100800 6.09
1149105600 6.08
1149114000 6.11
1149120000 
1149122460 6.11
1149127200 6.11
1149135600 6.12
1149144000 6.11
1149148800 6.12
1149157200 6.09
1149165600 6.09
1149170400 6.09
1149178800 6.12
1149187200 6.11
1149192000 6.10
1149200400 6.11
1149206400 
1149208800 6.11
1149213600 6.11
1149222000 6.11
1149230400 6.08
1149235200 6.12
1149243600 6.11
1149252000 6.10
1149256800 6.09
1149265200 6.11
1149273600 6.11
1149278400 6.10
1149286800 6.10
1149292800 
1149295200 6.09
1149300000 6.09
1149308400 6.11
1149316800 6.12
1149321600 6.11
1149330000 6.11
1149338400 6.11
1149343200 6.10
1149351600 6.12
1149360000 6.12
1149364800 6.09
1149373200 6.09
1149379200 
1149381600 6.10
1149386400 6.12
1149394800 6.12
1149403200 6.12
1149408000 6.12
1149416400 6.11
1149424800 6.11
1149429600 6.11
1149438000 6.11
1149446400 6.12
1149451200 6.11
1149459600 6.11
1149465600 
1149468000 6.11
1149472800 6.10
1149481200 6.10
1149489600 6.10
1149494400 6.12
1149502800 5.77
1149511200 6.12
1149516000 6.10
1149524400 6.12
1149532860 6.11
1149537600 6.11
1149546000 6.11
1149552000 
1149554400 6.14
1149559200 6.07
1149567600 6.12
1149576000 6.11
1149580800 6.12
1149589200 6.11
1149597600 6.12
1149602400 6.11
1149610800 6.09
1149619200 6.11
1149624000 6.10
1149632400 6.11
1149638400 
1149640800 6.11
1149645600 6.10
1149654000 6.12
1149662400 6.11
1149667260 6.12
1149675600 6.11
1149684000 6.09
1149688800 6.09
1149697200 6.08
1149705600 6.08
1149710460 6.08
1149718800 6.08
1149724800 
1149727200 6.09
1149732000 6.09
1149740400 6.08
1149748800 6.09
1149753600 6.16
1149762000 6.09
1149770400 6.09
1149775200 6.09
1149783600 6.09
1149792000 6.09
1149796800 6.11
1149805200 6.10
1149811200 
1149813600 6.11
1149818400 6.11
1149826800 6.11
1149835200 6.11
1149840000 6.12
1149848400 6.11
1149856800 6.12
1149861600 6.11
1149870000 6.12
1149878400 6.12
1149883200 6.11
1149891600 6.12
1149897600 
1149900000 6.10
1149904800 6.10
1149913200 6.11
1149921600 6.10
1149926400 6.12
1149934800 5.77
1149943200 6.11
1149948000 6.11
1149956400 6.12
1149964800 6.12
1149969600 6.10
1149978000 6.09
1149984000 
1149986400 6.08
1149991200 6.11
1149999600 6.12
1150008000 6.12
1150012800 6.12
1150021200 6.11
1150029600 6.11
1150034400 6.12
1150042800 6.12
1150051200 6.12
1150056000 6.10
1150064400 6.12
1150070400 
1150072800 6.12
1150077600 6.13
1150086000 6.09
1150094400 6.10
1150099200 6.13
1150107600 6.12
1150116000 6.13
1150120800 6.12
1150129200 6.10
1150137600 6.09
1150142400 6.12
1150150800 6.12
1150156800 
1150159200 6.12
1150164000 6.11
1150172400 5.76
1150180800 6.06
1150185600 6.09
1150194000 6.11
1150202400 6.10
1150207200 6.09
1150215600 6.10
1150224000 6.10
1150228800 6.11
1150237200 6.10
1150243200 
1150245600 6.09
1150250400 6.10
1150258800 6.09
1150267200 6.07
1150272000 6.09
1150280400 6.08
1150288800 6.08
1150293600 6.10
1150302000 6.07
1150310400 6.10
1150315200 6.09
1150323600 6.10
1150329600 
1150332000 5.79
1150336800 6.10
1150345200 6.11
1150353600 6.06
1150358400 6.09
1150366800 6.12
1150375200 6.06
1150380000 6.05
1150388400 6.13
1150396800 6.12
1150401600 6.09
1150410000 6.14
1150416000 
1150418460 6.10
1150423200 6.13
1150431600 6.13
1150440000 6.13
1150444800 6.13
1150453200 6.12
1150461600 6.12
1150466400 6.12
1150474800 6.12
1150483200 6.12
1150488000 6.12
1150496400 6.12
1150502400 
1150504800 6.12
1150509600 6.13
1150518000 6.13
1150526400 6.12
1150531200 6.06
1150539600 6.12
1150548000 6.12
1150552800 6.06
1150561200 6.12
1150569600 6.10
1150574400 6.12
1150582800 6.06
1150588800 
1150591200 6.06
1150596000 6.11
1150604400 6.07
1150612800 6.06
1150617600 6.06
1150626000 6.12
1150634400 6.12
1150639200 6.12
1150647600 6.12
1150656000 6.12
1150660800 6.10
1150669200 6.10
1150675200 
1150677600 6.09
1150682400 6.12
1150690800 6.09
1150699200 6.06
1150704000 6.13
1150712400 6.07
1150720800 6.14
1150725600 6.07
1150734000 6.07
1150742400 6.13
1150747200 6.13
1150755600 6.14
1150761600 
1150764000 6.14
1150768800 6.14
1150777200 6.13
1150785600 6.07
1150790400 6.14
1150798800 6.09
1150807260 6.08
1150812000 6.08
1150820400 6.09
1150828800 6.08
1150833600 6.14
1150842000 6.12
1150848000 
1150850400 6.09
1150855200 6.13
1150863600 6.14
1150872000 6.11
1150876800 6.14
1150885200 6.14
1150893600 6.12
1150898400 6.13
1150906800 6.13
1150915200 6.13
1150920000 6.13
1150928400 6.11
1150934400 
1150936800 6.14
1150941600 6.13
1150950000 6.14
1150958400 6.12
1150963200 6.15
1150971600 6.13
1150980000 6.14
1150984800 6.14
1150993200 6.14
1151001600 6.15
1151006400 6.14
1151014800 6.14
1151020800 
1151023200 6.14
1151028000 6.14
1151036400 6.13
1151044800 6.13
1151049600 6.13
1151058000 6.13
1151066400 6.13
1151071200 6.13
1151079600 6.13
1151088000 6.14
1151092800 6.15
1151101200 6.14
1151107200 
1151109600 6.14
1151114400 6.13
1151122800 6.13
1151131200 6.13
1151136000 6.14
1151144400 6.13
1151152800 6.13
1151157600 6.14
1151166000 6.14
1151174400 6.14
1151179200 6.14
1151187600 6.14
1151193600 
1151196000 6.14
1151200800 6.14
1151209200 6.14
1151217600 6.14
1151222400 6.15
1151230800 6.14
1151239200 6.14
1151244000 6.14
1151252400 6.14
1151260800 6.14
1151265600 6.15
1151274000 6.13
1151280000 
1151282400 6.14
1151287200 6.15
1151304000 6.15
1151308800 6.14
1151317200 6.12
1151325600 6.15
1151330400 6.15
1151338860 6.14
1151347200 6.14
1151352000 6.15
1151360400 6.15
1151366400 
1151368800 6.14
1151373600 6.12
1151382000 6.14
1151390400 6.14
1151395200 6.14
1151403600 6.14
1151412000 6.15
1151416860 6.15
1151425200 6.14
1151433600 6.14
1151438400 6.15
1151446800 6.15
1151452860 
1151455200 6.15
1151460000 6.15
1151468400 6.15
1151476800 6.15
1151481660 6.14
1151490000 6.15
1151498400 6.15
1151503200 6.15
1151511600 6.15
1151520000 6.14
1151524800 6.15
1151533200 6.15
1151539200 
1151541600 6.16
1151546400 6.15
1151554800 6.15
1151563200 6.15
1151568000 6.15
1151576400 6.15
1151584800 6.13
1151589600 6.12
1151598000 6.15
1151606400 6.15
1151611200 6.16
1151619600 6.15
1151625600 
1151628000 6.15
1151632800 6.15
1151641200 6.15
1151649600 6.15
1151654400 6.15
1151662800 6.15
1151671200 6.15
1151676000 6.15
1151684400 6.15
1151692800 6.16
1151697600 6.15
1151706000 6.15
1151712000 
1151714400 6.14
1151719200 6.15
1151727600 6.15
1151736000 6.14
1151740800 6.15
1151749200 6.14
1151757600 6.15
1151762400 6.13
1151770800 6.14
1151779200 6.15
1151784000 6.15
1151792400 6.15
1151798400 
1151800800 6.15
1151805600 6.15
1151814000 6.15
1151822400 6.14
1151827200 6.14
1151835600 6.14
1151844000 6.14
1151848800 6.15
1151857200 6.15
1151865600 6.16
1151870400 6.16
1151878800 6.15
1151884800 
1151887200 6.16
1151892000 6.16
1151900400 6.15
1151908800 6.16
1151913600 6.16
1151922000 6.15
1151930400 6.15
1151935200 6.15
1151943600 6.15
1151952000 6.16
1151956800 6.15
1151965200 6.15
1151971200 
1151973660 6.15
1151978400 6.14
1151986800 6.14
1151995200 6.15
1152000000 6.15
1152008400 6.15
1152016800 6.15
1152021600 6.14
1152030000 6.15
1152038400 6.15
1152043200 6.14
1152051600 6.14
1152057600 
1152060000 6.15
1152064860 6.21
1152073200 6.15
1152081600 6.15
1152086400 6.15
1152094800 6.15
1152103200 6.14
1152108000 6.15
1152116400 6.15
1152124800 6.15
1152129600 6.16
1152138000 6.16
1152144000 
1152146400 6.16
1152151200 6.16
1152159600 6.15
1152168000 6.16
1152172800 6.15
1152181200 6.16
1152189600 6.15
1152194400 6.16
1152202800 6.16
1152211200 6.15
1152216000 6.16
1152224400 6.15
1152230400 
1152232800 6.16
1152237600 6.16
1152246000 6.16
1152254400 6.16
1152259200 6.16
1152267600 6.16
1152276000 6.15
1152280800 6.16
1152289200 6.15
1152297600 6.15
1152302400 6.15
1152310800 6.15
1152316800 
1152319200 6.15
1152324000 6.15
1152332400 6.15
1152340800 6.15
1152345600 6.15
1152354000 6.15
1152362400 6.15
1152367200 6.15
1152375600 6.15
1152384000 6.15
1152388800 6.14
1152397200 6.14
1152403200 
1152405600 6.15
1152410400 6.15
1152418800 6.15
1152427260 6.16
1152432000 6.15
1152440400 6.14
1152448800 6.15
1152453600 6.15
1152462000 6.15
1152470400 6.15
1152475200 6.15
1152483600 6.16
1152489600 
1152492000 6.16
1152496800 6.15
1152505200 6.15
1152513600 6.16
1152518400 6.16
1152526800 6.16
1152535200 6.15
1152540000 6.15
1152548400 6.17
1152556800 6.15
1152561600 6.15
1152570060 6.15
1152576000 
1152578400 6.16
1152583200 6.16
1152591600 6.17
1152600000 6.17
1152604800 6.18
1152613200 6.17
1152621600 6.18
1152626400 6.16
1152634800 6.17
1152643200 6.18
1152648000 6.16
1152656400 6.16
1152662400 
1152664800 6.16
1152669600 6.16
1152678000 6.16
1152686400 6.17
1152691200 6.17
1152699600 6.16
1152708000 6.17
1152712800 6.17
1152721200 6.17
1152729600 6.18
1152734400 6.17
1152742800 6.17
1152748800 
1152751260 6.17
1152756000 6.18
1152764400 6.16
1152772800 6.17
1152777600 6.18
1152786000 6.17
1152794400 6.17
1152799200 6.17
1152807600 6.16
1152816000 6.18
1152820800 6.17
1152829200 6.17
1152835200 
1152837600 6.17
1152842400 6.17
1152850800 6.17
1152859200 6.17
1152864000 6.16
1152872400 6.17
1152880800 6.16
1152885600 6.16
1152894000 6.18
1152902400 6.19
1152907200 6.17
1152915600 6.16
1152921600 
1152924000 6.18
1152928800 6.17
1152937200 6.16
1152945600 6.17
1152950400 6.17
1152958800 6.17
1152967200 6.17
1152972000 6.17
1152980400 6.17
1152988800 6.17
1152993600 6.17
1153002000 6.17
1153008000 
1153010400 6.18
1153015200 6.18
1153023600 6.17
1153032000 6.16
1153036800 6.17
1153045200 6.15
1153053600 6.17
1153058400 6.16
1153066800 6.17
1153075200 6.17
1153080000 6.17
1153088400 6.15
1153094400 
1153096800 6.16
1153101600 6.17
1153110000 6.17
1153118460 6.14
1153123200 6.16
1153131600 6.17
1153140000 6.17
1153144800 6.16
1153153200 6.17
1153161600 6.17
1153166400 6.17
1153174800 6.16
1153180800 
1153183260 6.17
1153188000 6.17
1153196460 6.16
1153204800 6.16
1153209600 6.17
1153218000 6.17
1153226400 6.16
1153231200 6.17
1153239600 6.16
1153248000 6.16
1153252800 6.16
1153261200 6.17
1153267200 
1153269600 6.17
1153274400 6.16
1153282800 6.17
1153291200 6.14
1153296000 6.17
1153304400 6.16
1153312800 6.16
1153317600 6.16
1153326000 6.16
1153334400 6.16
1153339200 6.16
1153347600 6.16
1153353600 
1153356000 6.16
1153360800 6.17
1153369200 6.16
1153377600 6.10
1153382400 6.10
1153390800 6.11
1153399200 6.11
1153404000 6.10
1153412400 6.10
1153420800 6.09
1153425600 6.09
1153434000 6.09
1153440000 
1153442400 6.16
1153447260 6.16
1153455600 6.16
1153464000 6.16
1153468800 6.16
1153477200 6.15
1153485600 6.16
1153490400 6.15
1153498800 6.16
1153507200 6.15
1153512000 6.16
1153520400 6.16
1153526400 
1153528800 6.17
1153533660 6.17
1153542000 6.17
1153550400 6.16
1153555200 6.16
1153563600 6.16
1153572000 6.16
1153576800 6.16
1153585200 6.16
1153593600 6.17
1153598400 6.16
1153606800 6.17
1153612800 
1153615200 6.16
1153620000 6.16
1153628400 6.17
1153636800 6.18
1153641600 6.16
1153650000 6.16
1153658400 6.17
1153663200 6.15
1153671600 6.16
1153680000 6.17
1153684800 6.16
1153693200 6.16
1153699200 
1153701600 6.17
1153706400 6.16
1153714800 6.17
1153723200 6.17
1153728000 6.16
1153736400 6.17
1153744800 6.16
1153749600 6.16
1153758000 6.17
1153766400 6.17
1153771200 6.16
1153779600 6.16
1153785600 
1153788000 6.17
1153792800 6.17
1153801200 6.17
1153809600 6.15
1153814400 6.16
1153822800 6.14
1153831200 6.15
1153836000 6.16
1153844400 6.17
1153852800 6.18
1153857600 6.17
1153866000 6.17
1153872000 
1153874400 6.17
1153879200 6.18
1153887600 6.17
1153896000 6.17
1153900800 6.16
1153909200 6.15
1153917600 6.17
1153922400 6.17
1153930800 6.16
1153939200 6.17
1153944000 6.16
1153952400 6.17
1153958400 
1153960800 6.16
1153965600 6.16
1153974000 6.16
1153982400 6.15
1153987200 6.16
1153995600 6.15
1154004000 6.16
1154008800 6.14
1154017200 6.16
1154025600 6.16
1154030400 6.16
1154038800 6.14
1154044800 
1154047200 6.16
1154052000 6.15
1154060400 6.16
1154068800 6.16
1154073600 6.16
1154082000 6.15
1154090400 6.15
1154095200 6.15
1154103600 6.16
1154112000 6.15
1154116800 6.16
1154125200 6.15
1154131200 
1154133600 6.16
1154138400 6.16
1154146800 5.99
1154155200 6.15
1154160000 6.15
1154168400 6.15
1154176800 6.15
1154181600 6.14
1154190000 6.15
1154198400 6.15
1154203200 6.16
1154211600 6.15
1154217600 
1154220000 6.15
1154224800 6.15
1154233200 6.15
1154241600 6.14
1154246400 6.14
1154254800 6.15
1154263200 6.16
1154268000 6.15
1154276400 6.15
1154284800 6.16
1154289600 6.16
1154298000 6.16
1154304000 
1154306400 6.16
1154311200 6.15
1154319600 6.15
1154328000 6.14
1154332800 6.15
1154341200 6.15
1154349600 6.15
1154354400 6.15
1154362800 6.14
1154371200 6.15
1154376000 6.14
1154384400 5.86
1154390400 
1154392800 6.15
1154397600 6.15
1154406000 6.12
1154414400 6.15
1154419200 6.14
1154427600 6.15
1154436000 6.15
1154440800 6.14
1154449200 6.15
1154457600 6.13
1154462400 6.15
1154470800 6.14
1154476800 
1154479200 6.13
1154484000 6.14
1154492400 6.12
1154500800 6.12
1154505600 6.15
1154514000 6.15
1154522400 6.15
1154527200 6.15
1154535600 6.11
1154544000 6.11
1154548800 6.15
1154557200 6.15
1154563200 
1154565600 6.15
1154570400 6.13
1154578800 6.12
1154587200 6.15
1154592000 6.13
1154600400 6.13
1154608800 6.13
1154613600 6.12
1154622000 6.13
1154630400 6.14
1154635200 6.16
1154643600 6.15
1154649600 
1154652000 6.14
1154656800 6.17
1154665200 6.16
1154673600 6.16
1154678400 6.16
1154686800 6.16
1154695200 6.16
1154700000 6.15
1154708400 6.16
1154716800 6.16
1154721600 6.16
1154730000 6.17
1154736000 
1154738400 6.16
1154743200 6.16
1154751600 6.17
1154760000 6.15
1154764800 6.16
1154773200 6.16
1154781600 6.16
1154786400 6.16
1154794800 6.17
1154803200 6.17
1154808000 6.16
1154816400 6.17
1154822400 
1154824800 6.16
1154829600 6.17
1154838000 6.17
1154846400 6.16
1154851200 6.16
1154859600 6.17
1154868000 6.16
1154872800 6.16
1154881200 6.18
1154889600 6.17
1154894400 6.17
1154902800 6.17
1154908800 
1154911200 6.17
1154916000 6.17
1154924400 6.17
1154932800 6.17
1154937600 6.17
1154946000 6.17
1154954400 6.17
1154959200 6.16
1154967600 6.17
1154976000 6.17
1154980800 6.16
1154989200 6.17
1154995200 
1154997660 6.17
1155002400 6.16
1155010800 6.17
1155019200 6.16
1155024000 6.17
1155032400 6.17
1155040800 6.18
1155045600 6.17
1155054000 6.18
1155062400 6.18
1155067200 6.17
1155075600 6.17
1155081600 
1155084000 6.18
1155088800 6.17
1155097200 6.17
1155105600 6.16
1155110400 6.18
1155118800 6.17
1155127200 6.18
1155132000 6.17
1155140400 6.17
1155148800 6.18
1155153600 6.18
1155162000 6.16
1155168000 
1155170400 6.16
1155175200 6.04
1155183600 6.18
1155192000 6.17
1155196800 6.17
1155205200 6.17
1155213600 6.17
1155218400 6.17
1155226800 6.17
1155235200 6.25
1155240000 6.17
1155248400 6.14
1155254400 
1155256800 6.18
1155261600 6.18
1155270000 6.18
1155278400 6.18
1155283200 6.19
1155291600 6.18
1155300000 6.19
1155304800 6.18
1155313200 6.20
1155321600 6.20
1155326400 6.17
1155334800 6.19
1155340800 
1155343260 6.19
1155348000 6.19
1155356400 6.19
1155364800 6.19
1155369600 6.19
1155378000 6.01
1155386400 6.19
1155391200 6.18
1155399600 6.19
1155408000 6.19
1155412800 6.19
1155421200 6.19
1155427200 
1155429600 6.19
1155434400 6.19
1155442800 6.18
1155451200 6.19
1155456000 6.20
1155464400 6.19
1155472800 6.19
1155477600 6.18
1155486000 6.19
1155494400 6.19
1155499200 6.20
1155507600 6.21
1155513600 
1155516000 6.19
1155520800 6.19
1155529200 6.19
1155537600 6.19
1155542400 6.19
1155550800 6.19
1155559200 6.19
1155564060 6.20
1155572400 6.18
1155580800 6.18
1155585600 6.18
1155594000 6.18
1155600060 
1155602400 6.18
1155607200 6.18
1155615600 6.19
1155624000 8.08
1155628800 6.18
1155637200 6.17
1155645600 6.18
1155650400 6.18
1155658800 6.18
1155667200 6.18
1155672000 6.18
1155680400 6.18
1155686400 
1155688800 6.18
1155693600 6.18
1155702000 6.18
1155710400 6.18
1155715260 6.17
1155723600 6.18
1155732000 6.17
1155736800 6.18
1155745200 6.19
1155753600 6.19
1155758400 6.18
1155766800 6.18
1155772800 
1155775200 6.20
1155780000 6.20
1155788400 6.18
1155796800 6.18
1155801600 6.19
1155810000 6.18
1155818400 6.20
1155823200 6.18
1155831600 6.19
1155840000 6.18
1155844800 6.19
1155853200 6.19
1155859200 
1155861600 6.21
1155866400 6.21
1155874800 6.20
1155883200 6.18
1155888000 6.19
1155896400 6.17
1155904800 6.17
1155909600 6.19
1155918000 6.19
1155926400 6.18
1155931200 6.19
1155939600 6.19
1155945600 
1155948000 6.19
1155952800 6.19
1155961200 6.19
1155969600 6.19
1155974400 6.19
1155982800 6.20
1155991200 6.17
1155996000 6.19
1156004400 6.19
1156012800 6.18
1156017600 6.20
1156026000 6.19
1156032000 
1156034400 6.19
1156039200 6.20
1156047600 6.19
1156056000 6.19
1156060800 6.20
1156069200 6.20
1156077600 6.19
1156082400 6.19
1156090800 6.19
1156099200 6.19
1156104000 6.19
1156112400 6.19
1156118400 
1156120800 6.18
1156125600 6.18
1156134000 6.18
1156142400 6.19
1156147200 6.19
1156155600 6.18
1156164000 6.19
1156168800 6.18
1156177200 6.18
1156185600 6.18
1156190400 6.17
1156198800 6.15
1156204800 
1156207200 6.19
1156212000 6.19
1156220400 6.19
1156228800 6.18
1156233600 6.19
1156242000 6.19
1156250400 6.18
1156255200 6.18
1156263600 6.19
1156272000 6.18
1156276800 6.18
1156285200 6.19
1156291200 
1156293600 6.17
1156298400 6.18
1156306800 6.19
1156315200 6.19
1156320000 6.18
1156328400 6.18
1156336800 6.19
1156341600 6.18
1156350000 6.19
1156358400 6.18
1156363200 6.18
1156371600 6.10
1156377600 
1156380000 6.17
1156384800 6.18
1156393200 6.19
1156401600 6.18
1156406400 6.19
1156414800 6.18
1156423200 6.19
1156428000 6.19
1156436400 6.18
1156444800 6.20
1156449600 6.18
1156458000 6.19
1156464000 
1156466400 6.19
1156471200 6.18
1156479600 6.18
1156488000 6.18
1156492800 6.19
1156501200 6.19
1156509600 6.18
1156514400 6.19
1156522800 6.19
1156531200 6.19
1156536000 6.17
1156544400 6.19
1156550400 
1156552800 6.19
1156557600 6.19
1156566000 6.19
1156574400 6.19
1156579200 6.20
1156587600 6.19
1156596000 6.20
1156600800 6.18
1156609200 6.19
1156617600 6.18
1156622400 6.20
1156630800 6.19
1156636800 
1156639200 6.19
1156644000 6.18
1156652400 6.18
1156660800 6.17
1156665600 6.18
1156674000 6.18
1156682400 6.18
1156687200 6.18
1156695600 6.18
1156704000 6.19
1156708800 6.19
1156717200 6.19
1156723200 
1156725600 6.19
1156730400 6.19
1156738800 6.18
1156747200 6.19
1156752000 6.19
1156760400 6.18
1156768800 6.19
1156773600 6.18
1156782000 6.18
1156790400 6.19
1156795200 6.19
1156803600 6.19
1156809600 
1156812000 6.19
1156816800 6.19
1156825200 6.19
1156833600 6.20
1156838400 6.20
1156846800 6.19
1156855200 6.20
1156860000 6.19
1156868400 6.20
1156876800 6.19
1156881600 6.19
1156890000 6.18
1156896000 
1156898400 6.18
1156903200 6.17
1156911600 6.17
1156920000 6.19
1156924800 6.18
1156933200 6.16
1156941600 6.19
1156946400 6.18
1156954800 6.18
1156963200 6.19
1156968000 6.18
1156976400 6.15
1156982400 
1156984800 6.19
1156989600 6.18
1156998000 6.19
1157006400 6.18
1157011200 6.18
1157019600 6.18
1157028000 6.18
1157032800 6.18
1157041200 6.18
1157049600 6.18
1157054400 6.17
1157062800 6.11
1157068800 
1157071200 6.16
1157076000 6.18
1157084400 6.20
1157092800 6.17
1157097600 6.18
1157106000 6.18
1157114400 6.19
1157119200 6.18
1157127600 6.18
1157136000 6.18
1157140800 6.18
1157149200 6.19
1157155200 
1157157600 6.17
1157162400 6.18
1157170800 6.18
1157179200 6.18
1157184000 6.18
1157192400 6.18
1157200800 6.19
1157205600 6.19
1157214000 6.19
1157222400 6.19
1157227200 6.18
1157235600 6.17
1157241600 
1157244000 6.17
1157248800 6.18
1157257200 6.18
1157265600 6.18
1157270400 6.18
1157278800 6.18
1157287200 6.18
1157292000 6.18
1157300400 6.19
1157308800 6.19
1157313600 6.19
1157322000 6.19
1157328000 
1157330400 6.19
1157335200 6.19
1157343600 6.19
1157352000 6.18
1157356800 6.19
1157365200 6.18
1157373600 6.19
1157378400 6.18
1157386800 6.17
1157395200 6.18
1157400000 6.19
1157408400 6.18
1157414400 
1157416800 6.19
1157421600 6.18
1157430000 6.19
1157438400 6.18
1157443200 6.18
1157451600 6.19
1157460000 6.18
1157464800 6.19
1157473200 6.18
1157481600 6.19
1157486400 6.17
1157494800 6.14
1157500800 
1157503200 6.17
1157508000 6.18
1157516400 6.18
1157524800 6.18
1157529600 6.17
1157538000 6.17
1157546400 6.17
1157551200 6.17
1157559600 6.17
1157568000 6.15
1157572800 6.17
1157581200 6.16
1157587200 
1157589600 6.18
1157594400 6.18
1157602800 6.18
1157611200 6.19
1157616000 6.18
1157624400 6.18
1157632800 6.21
1157637600 6.18
1157646000 6.18
1157654400 6.19
1157659200 6.19
1157667600 6.19
1157673600 
1157676000 6.18
1157680800 6.18
1157689200 6.16
1157697600 6.18
1157702400 6.19
1157710800 6.18
1157719200 6.19
1157724000 6.18
1157732400 6.19
1157740800 6.19
1157745600 6.19
1157754000 6.19
1157760000 
1157762400 6.19
1157767200 6.19
1157775600 6.19
1157784000 6.18
1157788800 6.19
1157797200 6.18
1157805600 6.18
1157810400 6.18
1157818800 6.18
1157827200 6.18
1157832000 6.19
1157840400 6.18
1157846400 
1157848800 6.19
1157853600 6.19
1157862000 6.19
1157870400 6.18
1157875200 6.19
1157883600 6.18
1157892000 6.19
1157896800 6.19
1157905200 6.19
1157913600 6.19
1157918400 6.14
1157926800 6.19
1157932800 
1157935200 6.19
1157940000 6.20
1157948400 6.19
1157956800 6.19
1157961600 6.19
1157970000 6.19
1157978400 6.19
1157983200 6.19
1157991600 6.19
1158000000 6.19
1158004800 6.19
1158013200 6.19
1158019200 
1158021600 6.18
1158026400 6.16
1158034800 6.19
1158043200 6.17
1158048000 6.19
1158056400 6.18
1158064800 6.18
1158069600 6.19
1158078000 6.18
1158086400 6.19
1158091260 6.20
1158099600 6.19
1158105600 
1158108000 6.19
1158112800 6.20
1158121200 6.19
1158129600 6.09
1158134400 6.19
1158142800 6.19
1158151200 6.20
1158156000 6.20
1158164400 6.20
1158172800 6.20
1158177600 6.20
1158186000 6.19
1158192000 
1158194400 6.20
1158199200 6.19
1158207600 6.20
1158216000 6.20
1158220800 6.20
1158229200 6.20
1158237600 6.20
1158242400 6.19
1158250800 6.18
1158259200 6.19
1158264000 6.19
1158272400 6.18
1158278400 
1158280800 6.20
1158285600 6.20
1158294000 6.20
1158302400 6.20
1158307200 6.20
1158315600 6.20
1158324000 6.20
1158328800 6.21
1158337200 6.21
1158345600 6.22
1158350400 6.22
1158358800 6.21
1158364800 
1158367200 6.21
1158372000 6.21
1158380400 6.21
1158388800 6.20
1158393600 6.21
1158402000 6.22
1158410400 6.21
1158415200 6.20
1158423600 6.21
1158432000 6.20
1158436800 6.21
1158445200 6.21
1158451200 
1158453600 6.21
1158458400 6.20
1158466800 6.21
1158475200 6.20
1158480000 6.20
1158488400 6.21
1158496800 6.20
1158501600 6.20
1158510000 6.21
1158518400 6.21
1158523200 6.20
1158531600 6.20
1158537600 
1158540000 6.20
1158544800 6.20
1158553200 6.20
1158561600 6.20
1158566400 6.20
1158574800 6.19
1158583200 6.21
1158588000 6.21
1158596400 6.20
1158604800 6.20
1158609600 6.20
1158618000 6.19
1158624000 
1158626400 6.20
1158631200 6.20
1158639600 6.20
1158648000 6.19
1158652800 6.20
1158661200 6.19
1158669600 6.19
1158674400 6.20
1158682800 6.20
1158691200 6.20
1158696000 6.20
1158704400 6.19
1158710400 
1158712800 6.20
1158717600 6.20
1158726000 6.19
1158734400 6.19
1158739200 6.19
1158747600 6.20
1158756000 6.19
1158760800 6.19
1158769200 6.20
1158777600 6.20
1158782400 6.19
1158790800 6.19
1158796800 
1158799200 6.19
1158804000 6.19
1158812400 6.19
1158820800 6.19
1158825600 6.20
1158834000 6.20
1158842400 6.20
1158847200 6.20
1158855600 6.20
1158864000 6.20
1158868800 6.19
1158877200 6.20
1158883200 
1158885600 6.19
1158890400 6.19
1158898800 6.19
1158907200 6.19
1158912000 6.19
1158920400 6.19
1158928800 6.19
1158933600 6.20
1158942000 6.19
1158950400 6.19
1158955200 6.20
1158963600 6.20
1158969600 
1158972000 6.20
1158976800 6.20
1158985200 6.20
1158993600 6.19
1158998400 6.20
1159006800 6.20
1159015200 6.20
1159020000 6.20
1159028400 6.19
1159036800 6.20
1159041600 6.20
1159050000 6.20
1159056000 
1159058400 6.20
1159063200 6.20
1159071600 6.20
1159080000 6.19
1159084800 6.19
1159093200 6.19
1159101600 6.19
1159106400 6.19
1159114800 6.17
1159123200 6.20
1159128000 6.19
1159136400 6.19
1159142400 
1159144800 6.19
1159149600 6.20
1159158000 6.20
1159166400 6.20
1159171200 6.20
1159179600 6.19
1159188000 6.19
1159192800 6.19
1159201200 6.19
1159209600 6.19
1159214400 6.18
1159222800 6.19
1159228800 
1159231200 6.19
1159236000 6.20
1159244460 6.18
1159252860 6.18
1159257600 6.19
1159266000 6.19
1159274460 6.19
1159279200 6.19
1159287600 6.20
1159296000 6.20
1159300800 6.21
1159309200 6.22
1159315200 
1159317600 6.21
1159322400 6.21
1159330800 6.21
1159339200 6.17
1159344000 6.20
1159352400 6.19
1159360800 6.19
1159365600 6.20
1159374000 6.20
1159382400 6.20
1159387200 6.20
1159395600 6.20
1159401600 
1159404000 6.20
1159408800 6.20
1159417200 6.20
1159425600 6.20
1159430400 6.20
1159438800 6.20
1159447200 6.21
1159452000 6.20
1159460400 6.19
1159468800 6.21
1159473600 6.21
1159482000 6.19
1159488000 
1159490400 6.20
1159495200 6.21
1159503600 6.20
1159512000 6.20
1159516800 6.21
1159525200 6.21
1159533600 6.22
1159538400 6.21
1159546800 6.20
1159555200 6.21
1159560000 6.20
1159568400 6.22
1159574400 
1159576800 6.22
1159581600 6.22
1159590000 6.21
1159598400 6.21
1159603200 6.23
1159611600 6.22
1159620000 6.22
1159624800 6.22
1159633200 6.22
1159641600 6.21
1159646400 6.22
1159654800 6.22
1159660800 
1159663200 6.21
1159668000 6.21
1159676400 6.22
1159684800 6.20
1159689600 6.21
1159698000 6.21
1159706400 6.21
1159711200 6.20
1159719600 6.22
1159728000 6.22
1159732800 6.22
1159741200 6.22
1159747200 
1159749600 6.21
1159754400 6.23
1159762800 6.22
1159771200 6.20
1159776000 6.20
1159784400 6.22
1159792800 6.22
1159797600 6.22
1159806000 6.21
1159814400 6.21
1159819200 6.21
1159827600 6.21
1159833600 
1159836000 6.22
1159840800 6.20
1159849200 6.21
1159857600 6.19
1159862400 6.21
1159870800 6.20
1159879200 6.21
1159884000 6.21
1159892400 6.21
1159900800 6.21
1159905600 6.21
1159914000 6.20
1159920000 
1159922400 6.21
1159927200 6.21
1159935600 6.21
1159944000 6.21
1159948800 6.21
1159957200 6.21
1159965600 6.21
1159970400 6.21
1159978800 6.21
1159987200 6.21
1159992060 6.20
1160000400 6.20
1160006400 
1160008800 6.21
1160013600 6.20
1160022000 6.20
1160030400 6.19
1160035200 6.20
1160043600 6.20
1160052000 6.20
1160056800 6.20
1160065200 6.20
1160073600 6.21
1160078400 6.21
1160086800 6.22
1160092800 
1160095200 6.22
1160100000 6.21
1160108400 6.21
1160116800 6.20
1160121600 6.21
1160130000 6.20
1160138400 6.21
1160143200 6.21
1160151600 6.21
1160160000 6.21
1160164800 6.21
1160173200 6.20
1160179200 
1160181600 6.20
1160186400 6.21
1160194800 6.20
1160203200 6.20
1160208000 6.20
1160216400 6.21
1160224800 6.21
1160229600 6.21
1160238000 6.21
1160246400 6.21
1160251200 6.22
1160259600 6.22
1160265600 
1160268000 6.21
1160272800 6.21
1160281200 6.21
1160289600 6.21
1160294400 6.21
1160302800 6.21
1160311200 6.21
1160316000 6.21
1160324460 6.22
1160332800 6.22
1160337600 6.21
1160346000 6.21
1160352000 
1160354400 6.20
1160359200 6.21
1160367600 6.21
1160376000 6.19
1160380800 6.22
1160389200 6.21
1160397600 6.21
1160402400 6.20
1160410800 6.21
1160419200 6.20
1160424000 6.19
1160432400 6.21
1160438400 
1160440800 6.20
1160445600 6.21
1160454000 6.20
1160462400 6.21
1160467200 6.21
1160475600 6.21
1160484000 6.21
1160488800 6.20
1160497200 6.21
1160505600 6.21
1160510400 6.21
1160518800 6.21
1160524800 
1160527200 6.21
1160532000 6.22
1160540400 6.22
1160548800 6.22
1160553600 6.22
1160562000 6.21
1160570400 6.22
1160575200 6.22
1160583600 6.21
1160592000 6.22
1160596800 6.21
1160605200 6.18
1160611200 
1160613600 6.22
1160618400 6.21
1160626800 6.21
1160635200 6.21
1160640000 6.23
1160648400 6.22
1160656800 6.23
1160661600 6.21
1160670000 6.20
1160678400 6.22
1160683200 6.22
1160691600 6.23
1160697600 
1160700000 6.22
1160704800 6.21
1160713200 6.22
1160721600 6.21
1160726400 6.21
1160734800 6.20
1160743200 6.22
1160748000 6.22
1160756400 6.23
1160764800 6.22
1160769600 6.22
1160778000 6.22
1160784000 
1160786400 6.22
1160791200 6.22
1160799600 6.22
1160808000 6.20
1160812800 6.22
1160821200 6.21
1160829600 6.21
1160834400 6.21
1160842800 6.21
1160851200 6.22
1160856000 6.22
1160864400 6.22
1160870400 
1160872800 6.22
1160877600 6.22
1160886000 6.22
1160894400 6.21
1160899200 6.21
1160907600 6.22
1160916000 6.22
1160920800 6.22
1160929200 6.23
1160937600 6.22
1160942400 6.21
1160950800 6.21
1160956800 
1160959200 6.20
1160964000 6.23
1160972400 6.21
1160980800 6.21
1160985600 6.21
1160994000 6.21
1161002400 6.21
1161007200 6.21
1161015600 6.21
1161024000 6.22
1161028800 6.23
1161037200 6.21
1161043200 
1161045600 6.22
1161050400 6.22
1161058800 6.23
1161067200 6.22
1161072000 6.25
1161080400 6.24
1161088800 6.24
1161093600 6.23
1161102000 6.24
1161110400 6.23
1161115200 6.23
1161123600 6.23
1161129600 
1161132000 6.23
1161136800 6.14
1161145200 6.22
1161153600 6.22
1161158400 6.23
1161166800 6.24
1161175200 6.22
1161180000 6.22
1161188400 6.23
1161196800 6.23
1161201600 6.23
1161210000 6.23
1161216000 
1161218400 6.23
1161223200 6.23
1161231600 6.23
1161240060 6.22
1161244800 6.22
1161253200 6.23
1161261600 6.23
1161266400 6.17
1161274800 6.22
1161283200 6.23
1161288000 6.24
1161296400 6.23
1161302400 
1161304800 6.23
1161309600 6.24
1161318000 6.23
1161326400 6.22
1161331200 6.23
1161339600 6.23
1161348000 6.23
1161352800 6.22
1161361200 6.24
1161369600 6.24
1161374400 6.24
1161382800 6.24
1161388800 
1161391200 6.24
1161396000 6.24
1161404400 6.23
1161412800 6.22
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.23
1161447600 6.23
1161456000 6.24
1161460800 6.23
1161469200 6.23
1161475200 
1161477600 6.23
1161482400 6.23
1161490800 6.23
1161499200 6.22
1161504000 6.23
1161512400 6.22
1161520800 6.23
1161525600 6.23
1161534000 6.23
1161542400 6.23
1161547200 6.23
1161555600 6.23
1161561600 
1161564000 6.23
1161568800 6.24
1161577200 6.24
1161585600 6.23
1161590400 6.23
1161598800 6.23
1161607200 6.23
1161612000 6.23
1161620400 6.23
1161628800 6.23
1161633600 6.23
1161642000 6.23
1161648000 
1161650400 6.24
1161655260 6.24
1161663660 6.23
1161672000 6.23
1161676800 6.23
1161685200 6.24
1161693600 6.23
1161698400 6.23
1161706800 6.23
1161715200 6.24
1161720000 6.25
1161728400 6.24
1161734400 
1161736800 6.24
1161741600 6.24
1161750000 6.24
1161758400 6.25
1161763200 6.24
1161771600 6.25
1161780000 6.25
1161784800 6.24
1161793200 6.24
1161801600 6.24
1161806400 6.23
1161814800 6.24
1161820800 
1161823200 6.25
1161828000 6.24
1161836400 6.23
1161844800 6.23
1161849600 6.25
1161858000 6.25
1161866400 6.25
1161871200 6.24
1161879600 6.25
1161888000 6.27
1161892800 6.25
1161901200 6.24
1161907200 
1161909600 6.25
1161914400 6.24
1161922800 6.24
1161931200 6.24
1161936000 6.24
1161944400 6.24
1161952800 6.24
1161957600 6.25
1161966060 6.24
1161974460 6.24
1161979200 6.25
1161987600 6.25
1161993600 
1161996000 6.25
1162000800 6.23
1162009200 6.25
1162017660 6.25
1162022460 6.24
1162030800 6.24
1162039200 6.23
1162044000 6.23
1162057200 6.25
1162062000 6.24
1162070400 6.23
1162078800 6.24
1162080000 
1162083600 6.25
1162092000 6.25
1162100400 6.25
1162105200 6.25
1162113600 6.25
1162122000 6.24
1162126800 6.25
1162135260 6.25
1162143600 6.25
1162148400 6.25
1162156800 6.24
1162165200 6.26
1162166400 
1162170000 6.24
1162178400 6.25
1162186800 6.25
1162191600 6.26
1162200000 6.27
1162208400 6.25
1162213200 6.27
1162221600 6.26
1162230000 6.27
1162234800 6.26
1162243200 6.26
1162251600 6.26
1162252800 
1162256400 6.25
1162264800 6.25
1162273200 6.26
1162278000 6.25
1162286400 6.26
1162294800 6.25
1162299600 6.25
1162308000 6.25
1162316400 6.26
1162321200 6.26
1162329600 6.25
1162338000 6.25
1162339200 
1162342800 6.25
1162351200 6.26
1162359600 6.25
1162364400 6.24
1162372800 6.23
1162381260 6.26
1162386000 6.26
1162394400 6.33
1162402800 6.26
1162407600 6.27
1162416000 6.25
1162424400 6.26
1162425600 
1162429200 6.26
1162437600 6.26
1162446000 6.26
1162450800 6.25
1162459200 6.26
1162467600 6.26
1162472400 6.26
1162480800 6.26
1162489200 6.26
1162494000 6.26
1162502400 6.27
1162510800 6.26
1162512000 
1162515600 6.26
1162524000 6.26
1162532400 6.26
1162537200 6.27
1162545600 6.27
1162554000 6.27
1162558800 6.26
1162567200 6.26
1162575600 6.27
1162580400 6.27
1162588800 6.27
1162597200 6.27
1162598400 
1162602000 6.27
1162610400 6.27
1162618800 6.28
1162623600 6.26
1162632000 6.27
1162640400 6.27
1162645200 6.27
1162653600 6.27
1162662000 6.27
1162666800 6.27
1162675200 6.27
1162683600 6.27
1162684800 
1162688400 6.27
1162696800 6.27
1162705200 6.27
1162710000 6.27
1162718400 6.27
1162726800 6.27
1162731600 6.27
1162740000 6.27
1162748400 6.28
1162753200 6.28
1162761600 6.28
1162770000 6.25
1162771200 
1162774800 6.25
1162783200 6.25
1162791600 6.27
1162796400 6.26
1162804800 6.27
1162813200 6.27
1162818000 6.27
1162826400 6.27
1162834800 6.27
1162839600 6.27
1162848000 6.26
1162856400 6.27
1162857600 
1162861200 6.27
1162869600 6.27
1162878000 6.26
1162882800 6.26
1162891200 6.27
1162899600 6.27
1162904400 6.26
1162912800 6.27
1162921200 6.26
1162944000 
1162956000 6.27
1162964400 6.26
1162969200 6.26
1162977600 6.27
1162986000 6.27
1162990800 6.26
1162999200 6.25
1163007600 6.27
1163012400 6.27
1163020800 6.25
1163029200 6.26
1163030400 
1163034000 6.27
1163042400 6.27
1163050800 6.28
1163055600 6.25
1163064000 6.24
1163072400 6.27
1163077200 6.26
1163085600 6.27
1163094000 6.27
1163098800 6.28
1163107200 6.27
1163115600 6.27
1163116800 
1163120400 6.28
1163128800 6.25
1163137200 6.27
1163142000 6.27
1163150400 6.26
1163158800 6.26
1163163600 6.27
1163172000 6.27
1163180400 6.27
1163185200 6.28
1163193600 6.29
1163202000 6.26
1163203200 
1163206800 6.26
1163215200 6.27
1163223600 6.27
1163228400 6.26
1163236800 6.27
1163245200 6.27
1163250000 6.27
1163258400 6.26
1163266800 6.27
1163271600 6.28
1163280000 6.28
1163288400 6.28
1163289600 
1163293200 6.27
1163301600 6.27
1163310000 6.28
1163314800 6.28
1163323200 6.27
1163331600 6.27
1163336400 6.27
1163344800 6.27
1163353200 6.27
1163358000 6.28
1163366400 6.26
1163374860 6.29
1163376000 
1163379600 6.26
1163388000 6.25
1163396400 6.20
1163401200 6.24
1163409600 6.23
1163418000 6.23
1163422800 6.25
1163431200 6.25
1163439600 6.27
1163444400 6.27
1163452860 6.27
1163461200 6.27
1163462400 
1163466000 6.27
1163474400 6.29
1163482800 6.29
1163487600 6.29
1163496000 6.29
1163504400 6.29
1163509200 6.29
1163517600 6.29
1163526000 6.30
1163530800 6.30
1163539200 6.30
1163547600 6.30
1163548800 
1163552400 6.30
1163560800 6.29
1163569200 6.31
1163574000 6.31
1163582400 6.31
1163590800 6.30
1163595600 6.30
1163604000 6.30
1163612400 6.31
1163617200 6.30
1163625600 6.31
1163634000 6.26
1163635200 
1163638800 6.31
1163647200 6.30
1163655600 6.31
1163660400 6.32
1163668800 6.31
1163677200 6.31
1163682000 6.32
1163690400 6.32
1163698800 6.31
1163703600 6.31
1163712000 6.31
1163720400 6.32
1163721600 
1163725200 6.31
1163733600 6.31
1163742000 6.31
1163746800 6.32
1163755200 6.32
1163763600 6.32
1163768400 6.32
1163776800 6.32
1163785200 6.32
1163790000 6.31
1163798400 6.31
1163806800 6.32
1163808000 
1163811600 6.31
1163820000 6.31
1163828400 6.32
1163833200 6.32
1163841600 6.31
1163850000 6.31
1163854800 6.32
1163863200 6.31
1163871600 6.31
1163876400 6.31
1163884800 6.31
1163893200 6.30
1163894400 
1163898000 6.30
1163906400 6.32
1163914800 6.24
1163919600 6.32
1163928000 6.32
1163936400 6.32
1163941200 6.31
1163949600 6.32
1163958000 6.31
1163962800 6.33
1163971200 6.32
1163979600 6.31
1163980800 
1163984460 6.31
1163992800 6.32
1164001200 6.33
1164006000 6.33
1164014400 6.32
1164022800 6.32
1164027600 6.32
1164036000 6.32
1164044400 6.32
1164049200 6.32
1164057600 6.32
1164066000 6.33
1164067200 
1164070800 6.32
1164079200 6.32
1164087600 6.31
1164092400 6.29
1164100800 6.33
1164109200 6.32
1164114000 6.32
1164122400 6.32
1164130800 6.32
1164135600 6.32
1164144000 6.32
1164152400 6.32
1164153600 
1164157200 6.32
1164165600 6.32
1164174000 6.31
1164178800 6.32
1164187200 6.33
1164195660 6.32
1164200400 6.31
1164208800 6.32
1164217200 6.32
1164222000 6.33
1164230400 6.33
1164238800 6.33
1164240000 
1164243600 6.32
1164252000 6.31
1164260400 6.32
1164265200 6.32
1164273600 6.31
1164282000 6.32
1164286800 6.32
1164295200 6.32
1164303600 6.32
1164308400 6.32
1164316800 6.33
1164325200 6.32
1164326400 
1164330000 6.33
1164338400 6.33
1164346800 6.33
1164351600 6.33
1164360000 6.33
1164368400 6.33
1164373200 6.33
1164381600 6.32
1164390000 6.32
1164394800 6.32
1164403200 6.33
1164411600 6.33
1164412800 
1164416400 6.34
1164424800 6.34
1164433200 6.34
1164438000 6.34
1164446400 6.34
1164454800 6.35
1164459600 6.34
1164468000 6.34
1164476400 6.34
1164481200 6.34
1164489600 6.34
1164498000 6.34
1164499200 
1164502800 6.34
1164511200 6.34
1164519600 6.34
1164524400 6.33
1164532800 6.33
1164541200 6.33
1164546000 6.33
1164554400 6.34
1164562800 6.32
1164567600 6.34
1164576000 6.35
1164584400 6.33
1164585600 
1164589200 6.33
1164597600 6.32
1164606000 6.33
1164610800 6.33
1164619200 6.32
1164627600 6.33
1164632400 6.33
1164640800 6.30
1164649200 6.32
1164654000 6.33
1164662400 6.33
1164670800 6.33
1164672000 
1164675600 6.33
1164684000 6.33
1164692400 6.34
1164697200 6.33
1164705600 6.34
1164714000 6.33
1164718800 6.34
1164727200 6.34
1164735600 6.34
1164740400 6.34
1164748800 6.34
1164757200 6.34
1164758400 
1164762000 6.33
1164770400 6.34
1164778800 6.34
1164783600 6.34
1164792060 6.35
1164800400 6.34
1164805200 6.34
1164813600 6.34
1164822000 6.34
1164826800 6.34
1164835200 6.34
1164843600 6.33
1164844800 
1164848400 6.34
1164856800 6.34
1164865200 6.34
1164870000 6.33
1164878400 6.34
1164886800 6.34
1164891600 6.35
1164900000 6.35
1164908400 6.34
1164913200 6.34
1164921600 6.34
1164930000 6.35
1164931200 
1164934800 6.34
1164943200 6.33
1164951600 6.35
1164956400 6.35
1164964800 6.35
1164973200 6.35
1164986400 6.35
1164994800 6.34
1164999600 6.35
1165008000 6.35
1165016400 6.35
1165021200 6.35
1165029600 6.35
1165038000 6.35
1165042800 6.35
1165051200 6.35
1165059600 6.35
1165064400 6.35
1165072800 6.35
1165081200 6.35
1165086000 6.35
1165094400 6.35
1165102800 6.34
1165104000 
1165107600 6.35
1165116000 6.32
1165124400 6.34
1165129200 6.34
1165137600 6.34
1165146000 6.34
1165150800 6.35
1165159200 6.34
1165167600 6.33
1165180800 6.33
1165189200 6.36
1165190400 
1165194000 6.46
1165210800 6.35
1165215600 6.34
1165224000 6.35
1165232400 6.34
1165237200 6.29
1165245600 6.35
1165254000 6.34
1165258800 6.35
1165267200 6.36
1165275600 6.36
1165276800 
1165280400 6.37
1165288800 6.36
1165297200 6.36
1165302000 6.36
1165310400 6.37
1165318800 6.37
1165323600 6.36
1165332000 6.36
1165340400 6.36
1165345200 6.36
1165353600 6.36
1165362000 6.36
1165363200 
1165366800 6.36
1165375200 6.36
1165383600 6.36
1165388400 6.36
1165396800 6.37
1165405200 6.36
1165410000 6.37
1165418400 6.36
1165426800 6.37
1165431600 6.36
1165440000 6.36
1165448400 6.36
1165449600 
1165453200 6.37
1165461600 6.37
1165470000 6.38
1165474800 6.34
1165483200 6.29
1165491600 6.29
1165496400 6.29
1165504800 6.29
1165513200 6.28
1165518000 6.27
1165526400 6.29
1165534800 6.28
1165536000 
1165539600 6.28
1165548000 6.28
1165556400 6.28
1165561200 6.28
1165569600 6.28
1165578000 6.28
1165582800 6.29
1165591200 6.28
1165599600 6.29
1165604400 6.28
1165612800 6.28
1165621200 6.29
1165622400 
1165626000 6.30
1165634400 6.30
1165642800 6.28
1165647600 6.28
1165656000 6.29
1165664400 6.28
1165669200 6.29
1165677600 6.28
1165686000 6.28
1165690800 6.28
1165699200 6.29
1165707600 6.28
1165708800 
1165712400 6.28
1165720800 6.28
1165729200 6.28
1165734000 6.29
1165742400 6.29
1165750800 6.29
1165755600 6.29
1165764000 6.29
1165772400 6.29
1165777200 6.28
1165785600 6.29
1165794000 6.29
1165795200 
1165798800 6.29
1165807200 6.29
1165815600 6.28
1165820400 6.29
1165828800 6.26
1165837200 6.29
1165842000 6.28
1165850400 6.28
1165858800 6.28
1165863600 6.28
1165872000 6.28
1165880400 6.26
1165881600 
1165885200 6.28
1165893600 6.28
1165902000 6.28
1165906800 6.28
1165915200 6.28
1165923600 6.29
1165928400 6.28
1165936800 6.29
1165945200 6.28
1165950000 6.29
1165958400 6.30
1165966800 6.28
1165968000 
1165971600 6.28
1165980000 6.29
1165988400 6.28
1165993200 6.28
1166001600 6.29
1166014800 6.28
1166023200 6.29
1166031600 6.29
1166036400 6.28
1166044800 6.29
1166053200 6.29
1166054400 
1166058000 6.29
1166066400 6.28
1166074800 6.28
1166079600 6.28
1166088000 6.29
1166096400 6.29
1166101200 6.28
1166109600 6.29
1166118000 6.28
1166122800 6.29
1166131200 6.29
1166139600 6.29
1166140800 
1166144400 6.29
1166152800 6.29
1166161200 6.28
1166166000 6.29
1166174400 6.29
1166182800 6.29
1166187600 6.30
1166196000 6.29
1166204400 6.29
1166209200 6.29
1166217600 6.27
1166226000 6.27
1166227200 
1166230800 6.26
1166239200 6.25
1166247600 6.26
1166252400 6.27
1166260800 6.27
1166269200 6.28
1166274000 6.28
1166282400 6.27
1166290800 6.27
1166295600 6.26
1166304000 6.28
1166312400 6.27
1166313600 
1166317200 6.27
1166325600 6.27
1166334000 6.27
1166338800 6.28
1166347200 6.26
1166355600 6.27
1166360400 6.28
1166368800 6.28
1166377200 6.28
1166382000 6.27
1166390400 6.27
1166398800 6.27
1166400000 
1166403600 6.28
1166412000 6.28
1166420400 6.28
1166425200 6.28
1166433600 6.28
1166442000 6.28
1166446800 6.28
1166455200 6.27
1166463600 6.28
1166468400 6.28
1166476800 6.27
1166485200 6.28
1166486400 
1166490000 6.28
1166498400 6.28
1166506800 6.27
1166511600 6.28
1166520000 6.27
1166528400 6.27
1166533200 6.28
1166541600 6.27
1166550000 6.28
1166554800 6.28
1166563200 6.28
1166571600 6.27
1166572800 
1166576400 6.28
1166584800 6.28
1166593200 6.27
1166598000 6.28
1166606400 6.28
1166614800 6.28
1166619600 6.28
1166628000 6.27
1166636400 6.28
1166641200 6.29
1166649600 6.28
1166658000 6.29
1166659200 
1166662800 6.28
1166671200 6.28
1166679600 6.24
1166684400 6.28
1166692800 6.29
1166701200 6.28
1166706000 6.28
1166714400 6.28
1166722800 6.26
1166727600 6.28
1166736000 6.27
1166744400 6.27
1166745600 
1166749200 6.26
1166757600 6.27
1166766000 6.27
1166770800 6.27
1166779200 6.27
1166787600 6.27
1166792400 6.27
1166800800 6.27
1166809200 6.26
1166814000 6.26
1166822400 6.27
1166830800 6.26
1166832000 
1166835600 6.27
1166844000 6.27
1166852400 6.27
1166857200 6.27
1166865600 6.27
1166874000 6.27
1166878800 6.27
1166887200 6.27
1166895600 6.27
1166900400 6.27
1166908800 6.27
1166917200 6.27
1166918400 
1166922000 6.27
1166930400 6.27
1166938800 6.27
1166943600 6.27
1166952000 6.27
1166960400 6.27
1166965200 6.27
1166973600 6.27
1166982000 6.27
1166986800 6.27
1166995200 6.27
1167003600 6.27
1167004800 
1167008400 6.27
1167016800 6.27
1167025200 6.27
1167030000 6.26
1167038400 6.27
1167046800 6.27
1167051600 6.27
1167060000 6.27
1167068400 6.27
1167073200 6.27
1167081600 6.26
1167090000 6.26
1167091200 
1167094800 6.28
1167103200 6.27
1167111600 6.27
1167116400 6.23
1167124800 6.25
1167133200 6.27
1167138000 6.27
1167146400 6.27
1167154800 6.19
1167159600 6.22
1167168000 6.22
1167176400 6.21
1167177600 
1167181200 6.29
1167189600 6.27
1167198000 6.26
1167202800 6.27
1167211200 6.26
1167219600 6.27
1167224400 6.29
1167232800 6.27
1167241200 6.27
1167246000 6.27
1167254400 6.27
1167262800 6.28
1167264000 
1167267600 6.27
1167276000 6.27
1167284400 6.26
1167289200 6.27
1167297600 6.28
1167306000 6.26
1167310800 6.26
1167319200 6.28
1167327600 6.28
1167332400 6.26
1167340800 6.27
1167349200 6.27
1167350400 
1167354000 6.28
1167362400 6.28
1167370800 6.27
1167375600 6.28
1167384000 6.27
1167392400 6.28
1167397200 6.27
1167405600 6.27
1167414000 6.27
1167418800 6.28
1167427200 6.28
1167435600 6.28
1167436800 
1167440400 6.28
1167448800 6.28
1167457200 6.28
1167462000 6.28
1167470400 6.28
1167478800 6.29
1167483600 6.29
1167492000 6.28
1167500400 6.28
1167505200 6.28
1167513600 6.27
1167522000 6.28
1167523200 
1167526800 6.27
1167535200 6.26
1167543600 6.27
1167548400 6.28
1167556800 6.28
1167565200 6.28
1167570000 6.28
1167578400 6.28
1167586800 6.28
1167591600 6.27
1167600000 6.27
1167608400 6.28
1167609600 
1167613200 6.28
1167621600 6.28
1167630000 6.27
1167634800 6.28
1167643200 6.28
1167651600 6.28
1167656400 6.28
1167664800 6.28
1167673200 6.28
1167678000 6.28
1167686400 6.28
1167694800 6.29
1167696000 
1167699600 6.28
1167708000 6.28
1167716400 6.27
1167721200 6.28
1167729600 6.28
1167738000 6.28
1167742800 6.28
1167751200 6.28
1167759600 6.28
1167764400 6.29
1167772800 6.28
1167781200 6.28
1167782400 
1167786000 6.27
1167794400 6.28
1167802800 6.28
1167807600 6.28
1167816000 6.28
1167824400 6.28
1167829200 6.32
1167837600 6.28
1167846000 6.28
1167850800 6.27
1167859200 6.26
1167867600 6.27
1167868800 
1167872400 6.27
1167880800 6.29
1167889200 6.28
1167894000 6.27
1167902400 6.27
1167910800 6.28
1167915600 6.28
1167924000 6.27
1167932400 6.27
1167937200 6.27
1167945600 6.28
1167954000 6.27
1167955200 
1167958800 6.28
1167967200 6.27
1167975600 6.28
1167980400 6.27
1167988800 6.26
1167997200 6.27
1168002000 6.28
1168010400 6.27
1168018800 6.28
1168023600 6.27
1168032000 6.28
1168040400 6.27
1168041600 
1168045200 6.28
1168053600 6.28
1168062000 6.28
1168066800 6.28
1168075200 6.27
1168083600 6.28
1168088400 6.28
1168096800 6.28
1168105200 6.28
1168110000 6.27
1168118400 6.27
1168126800 6.27
1168128000 
1168131600 6.28
1168140000 6.28
1168148400 6.28
1168153200 6.27
1168161600 6.28
1168170000 6.28
1168174800 6.28
1168183200 6.28
1168191600 6.28
1168196400 6.28
1168204800 6.28
1168213200 6.27
1168214400 
1168218000 6.28
1168226400 6.28
1168234800 6.27
1168239600 6.26
1168248000 6.27
1168256400 6.27
1168261200 6.27
1168269600 6.27
1168278000 6.22
1168282800 6.26
1168291200 6.26
1168299600 6.27
1168300800 
1168304400 6.27
1168312800 6.27
1168321200 6.27
1168326000 6.27
1168334400 6.26
1168342800 6.28
1168347600 6.27
1168356000 6.28
1168364400 6.27
1168369200 6.27
1168377600 6.28
1168386000 6.27
1168387200 
1168390800 6.27
1168399200 6.28
1168407600 6.27
1168412400 6.28
1168420800 6.28
1168429200 6.28
1168434060 6.28
1168442400 6.28
1168450800 6.28
1168455600 6.28
1168464000 6.27
1168472400 6.29
1168473660 
1168477200 6.29
1168485600 6.29
1168494000 6.28
1168498800 6.29
1168507200 6.29
1168515660 6.28
1168520400 6.29
1168528800 6.28
1168537200 6.28
1168542000 6.28
1168550400 6.42
1168558800 6.29
1168560000 
1168563600 6.28
1168572000 6.27
1168580400 6.29
1168585200 6.31
1168593600 6.30
1168602000 6.30
1168606800 6.30
1168615200 6.30
1168623600 6.30
1168628400 6.31
1168636800 6.30
1168645200 6.31
1168646400 
1168650000 6.30
1168658400 6.31
1168666800 6.31
1168671600 6.31
1168680000 6.31
1168688400 6.30
1168693200 6.30
1168701600 6.30
1168710000 6.30
1168714800 6.28
1168723200 6.30
1168731600 6.30
1168732800 
1168736400 6.30
1168744800 6.30
1168753200 6.29
1168758000 6.31
1168766400 6.30
1168774800 6.30
1168779600 6.30
1168788000 6.30
1168796400 6.31
1168801200 6.32
1168809600 6.30
1168818000 6.31
1168819200 
1168822800 6.31
1168831200 6.31
1168839600 6.31
1168844400 6.31
1168852800 6.31
1168861200 6.30
1168866000 6.30
1168874400 6.31
1168882800 6.31
1168887600 6.31
1168896000 6.32
1168904400 6.32
1168905600 
1168909200 6.32
1168917600 6.31
1168926000 6.31
1168930800 6.31
1168939200 6.30
1168947600 6.30
1168952400 6.31
1168960800 6.31
1168969260 6.31
1168974000 6.30
1168982400 6.30
1168990800 6.31
1168992000 
1168995600 6.30
1169004000 6.31
1169012400 6.30
1169017200 6.30
1169025600 6.58
1169034000 6.30
1169038800 6.30
1169047200 6.30
1169055600 6.29
1169060400 6.30
1169068800 6.30
1169077200 6.30
1169078400 
1169082000 6.30
1169090400 6.30
1169098800 6.30
1169103600 6.31
1169112000 6.30
1169120400 6.31
1169125200 6.31
1169133600 6.30
1169142000 6.30
1169146800 6.31
1169155200 6.30
1169163600 6.31
1169164800 
1169168400 6.31
1169176800 6.30
1169185200 6.30
1169190000 6.30
1169198400 6.31
1169206800 6.30
1169211600 6.30
1169220000 6.30
1169228400 6.31
1169233200 6.30
1169241600 6.30
1169250000 6.29
1169251200 
1169254800 6.30
1169263260 6.31
1169271600 6.31
1169276400 6.31
1169284800 6.30
1169293200 6.30
1169298000 6.32
1169306400 6.31
1169314800 6.31
1169319600 6.30
1169328000 6.30
1169336400 6.29
1169337600 
1169341200 6.30
1169349600 6.29
1169358000 6.30
1169362800 6.30
1169371200 6.30
1169379600 6.30
1169384400 6.30
1169392800 6.30
1169401200 6.31
1169406000 6.31
1169414400 6.30
1169422800 6.31
1169424000 
1169427600 6.31
1169436000 6.30
1169444400 6.32
1169449200 6.32
1169457600 6.30
1169466000 6.30
1169470800 6.28
1169479200 6.29
1169487600 6.30
1169492400 6.30
1169500800 6.30
1169509200 6.30
1169510400 
1169514000 6.30
1169522400 6.30
1169530800 6.29
1169535600 6.30
1169544000 6.30
1169552400 6.28
1169557200 6.31
1169565600 6.31
1169574000 6.30
1169578800 6.31
1169587200 6.31
1169595600 6.30
1169596800 
1169600400 6.31
1169608800 6.30
1169617200 6.30
1169622000 6.30
1169630400 6.30
1169638800 6.31
1169643600 6.30
1169652000 6.31
1169660400 6.30
1169665200 6.31
1169673600 6.30
1169682000 6.30
1169683200 
1169686800 6.30
1169695200 6.31
1169703600 6.32
1169708400 6.28
1169716800 6.29
1169725200 6.31
1169730000 6.30
1169738400 6.31
1169746800 6.31
1169751600 6.30
1169760000 6.28
1169768400 6.28
1169769600 
1169773200 6.28
1169781600 6.29
1169790000 6.28
1169794800 6.29
1169803200 6.28
1169811600 6.28
1169816400 6.29
1169824800 6.29
1169833200 6.28
1169838000 6.27
1169846400 6.29
1169854800 6.29
1169856000 
1169859600 6.28
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.29
1169941200 6.29
1169942400 
1169946000 6.29
1169954400 6.28
1169962800 6.28
1169967600 6.28
1169976000 6.28
1169984400 6.28
1169989200 6.28
1169997600 6.28
1170006000 6.28
1170010800 6.28
1170019200 6.28
1170027600 6.28
1170028800 
1170032400 6.29
1170040800 6.28
1170049200 6.29
1170054000 6.29
1170062400 6.29
1170070860 6.29
1170075600 6.29
1170084000 6.29
1170092400 6.29
1170097200 6.28
1170105600 6.26
1170114000 6.29
1170115200 
1170118800 6.29
1170127200 6.29
1170135600 6.29
1170140400 6.29
1170148800 6.29
1170157200 6.29
1170162000 6.29
1170170400 6.29
1170178800 6.29
1170183600 6.29
1170192000 6.18
1170200400 6.29
1170201600 
1170205200 6.29
1170213600 6.29
1170222000 6.27
1170226800 6.27
1170235200 6.27
1170243600 6.28
1170248400 6.27
1170256800 6.28
1170265200 6.28
1170270000 6.28
1170278460 6.28
1170286800 6.29
1170288000 
1170291600 6.27
1170300000 6.28
1170308400 6.28
1170313200 6.27
1170321600 6.28
1170330000 6.28
1170334800 6.28
1170343200 6.28
1170351600 6.28
1170356400 6.28
1170364800 6.30
1170373200 6.28
1170374400 
1170378000 6.28
1170386400 6.29
1170394800 6.28
1170399600 6.28
1170408000 6.28
1170416400 6.28
1170421200 6.28
1170429600 6.29
1170438000 6.22
1170442800 6.28
1170451200 6.28
1170459600 6.28
1170460800 
1170464400 6.29
1170472800 6.26
1170481200 6.29
1170486000 6.28
1170494400 6.28
1170502800 6.29
1170507600 6.28
1170516000 6.28
1170524400 6.28
1170529200 6.28
1170537600 6.28
1170546000 6.28
1170547200 
1170550800 6.28
1170559200 6.28
1170567600 6.28
1170572400 6.28
1170580800 6.27
1170589200 6.28
1170594000 6.28
1170602400 6.27
1170610800 6.29
1170615600 6.29
1170624000 6.28
1170632400 6.27
1170633600 
1170637200 6.28
1170645600 6.28
1170654000 6.28
1170658800 6.29
1170667200 6.28
1170675600 6.28
1170680400 6.29
1170688800 6.29
1170697200 6.29
1170702000 6.28
1170710400 6.28
1170718800 6.28
1170720000 
1170723600 6.28
1170732000 6.27
1170740400 6.28
1170745200 6.28
1170753600 6.28
1170762000 6.27
1170766800 6.27
1170775200 6.26
1170783600 6.27
1170788400 6.26
1170796800 6.27
1170805200 6.27
1170806400 
1170810000 6.28
1170818400 6.27
1170826800 6.27
1170831600 6.27
1170840000 6.28
1170848400 6.28
1170853200 6.28
1170861600 6.27
1170870000 6.27
1170874800 6.29
1170883200 6.28
1170891600 6.28
1170892800 
1170896400 6.30
1170904800 6.30
1170913200 6.30
1170918000 6.27
1170926400 6.28
1170934800 6.30
1170939600 6.27
1170948000 6.30
1170956400 6.31
1170961200 6.49
1170969600 6.31
1170978000 6.30
1170979200 
1170982800 6.30
1170991200 6.31
1170999600 6.30
1171004400 6.30
1171012800 6.31
1171021200 6.31
1171026000 6.31
1171034400 6.31
1171042800 6.31
1171047600 6.30
1171056000 6.31
1171064400 6.31
1171065600 
1171069200 6.30
1171077600 6.30
1171086000 6.30
1171090800 6.31
1171099200 6.31
1171107600 6.30
1171112400 6.31
1171120800 6.31
1171129200 6.31
1171134000 6.30
1171142400 6.30
1171150800 6.30
1171152000 
1171155600 6.30
1171164000 6.31
1171172400 6.31
1171177200 6.31
1171185600 6.32
1171194000 6.31
1171198800 6.30
1171207200 6.31
1171215600 6.32
1171220400 6.31
1171228800 6.31
1171237200 6.31
1171238400 
1171242000 6.31
1171250400 6.31
1171258800 6.31
1171263600 6.31
1171272000 6.31
1171280400 6.31
1171285200 6.31
1171293600 6.30
1171302000 6.30
1171306800 6.31
1171315200 6.31
1171323600 6.31
1171324800 
1171328400 6.33
1171336800 6.32
1171345200 6.31
1171350000 6.31
1171358400 6.32
1171366800 6.32
1171371600 6.32
1171380000 6.33
1171388400 6.33
1171393200 6.31
1171401600 6.32
1171410000 6.31
1171411200 
1171414800 6.32
1171423200 6.37
1171431600 6.37
1171436400 6.37
1171444800 6.38
1171453200 6.38
1171458000 6.39
1171466400 6.39
1171474800 6.39
1171479600 6.38
1171488000 6.39
1171496400 6.38
1171497600 
1171501200 6.37
1171509660 6.38
1171518000 6.38
1171522800 6.37
1171531200 6.38
1171539600 6.38
1171544400 6.38
1171552800 6.38
1171561200 6.38
1171566000 6.38
1171574400 6.39
1171582800 6.38
1171584000 
1171587600 6.36
1171596000 6.38
1171604400 6.39
1171609200 6.38
1171617600 6.38
1171626000 6.38
1171630800 6.38
1171639200 6.39
1171647600 6.38
1171652400 6.38
1171660800 6.38
1171669200 6.38
1171670400 
1171674000 6.38
1171682400 6.38
1171690800 6.37
1171695600 6.38
1171704000 6.38
1171712400 6.38
1171717200 6.38
1171725600 6.38
1171734000 6.38
1171738800 6.38
1171747200 6.38
1171755600 6.38
1171756800 
1171760400 6.38
1171768800 6.37
1171777200 6.37
1171782000 6.38
1171790400 6.37
1171798800 6.36
1171803600 6.37
1171812000 6.36
1171820400 6.37
1171825200 6.39
1171833600 6.38
1171842000 6.38
1171843200 
1171846800 6.37
1171855200 6.38
1171863600 6.37
1171868400 6.37
1171876800 6.37
1171885200 6.37
1171890000 6.37
1171898400 6.37
1171906800 6.37
1171911600 6.40
1171920000 6.38
1171928400 6.37
1171929600 
1171933200 6.37
1171941600 6.38
1171950000 6.36
1171954800 6.37
1171963200 6.37
1171971600 6.37
1171976400 6.37
1171984800 6.37
1171993200 6.38
1171998000 6.37
1172006400 6.36
1172014800 6.35
1172016000 
1172019600 6.36
1172028060 6.37
1172036400 6.37
1172041200 6.37
1172049600 6.37
1172058000 6.38
1172062800 6.37
1172071200 6.37
1172079600 6.37
1172084400 6.38
1172092800 6.38
1172101200 6.37
1172102400 
1172106000 6.37
1172114400 6.37
1172122800 6.36
1172127600 6.36
1172136000 6.37
1172144400 6.36
1172149200 6.36
1172157600 6.38
1172166000 6.30
1172170800 6.37
1172179200 6.37
1172187600 6.37
1172188800 
1172192400 6.37
1172200800 6.37
1172209200 6.36
1172214000 6.36
1172222400 6.36
1172230800 6.37
1172235600 6.36
1172244000 6.37
1172252400 6.36
1172257200 6.36
1172265600 6.35
1172274000 6.36
1172275200 
1172278800 6.37
1172287200 6.36
1172295600 6.36
1172300400 6.36
1172308800 6.36
1172317200 6.36
1172322000 6.36
1172330400 6.36
1172338800 6.36
1172343600 6.36
1172352000 6.36
1172360400 6.36
1172361600 
1172365200 6.37
1172373600 6.36
1172382000 6.35
1172386800 6.36
1172395200 6.36
1172403600 6.36
1172408400 6.36
1172416800 6.36
1172425200 6.36
1172430000 6.36
1172438400 6.37
1172446800 6.36
1172448000 
1172451600 6.46
1172460000 6.37
1172468400 6.36
1172473200 6.35
1172481660 6.36
1172490000 6.37
1172494800 6.35
1172503200 6.36
1172511600 6.35
1172516400 6.36
1172524800 6.35
1172533200 6.36
1172534400 
1172538000 6.37
1172546400 6.37
1172554800 6.40
1172559600 6.37
1172568000 6.37
1172576400 6.36
1172581200 6.36
1172589600 6.36
1172598000 6.36
1172602800 6.35
1172611200 6.35
1172619600 6.35
1172620800 
1172624400 6.34
1172632800 6.35
1172641200 6.35
1172646000 6.32
1172654400 6.34
1172662800 6.35
1172667600 6.34
1172676000 6.35
1172684400 6.35
1172689200 6.35
1172697600 6.34
1172706000 6.36
1172707200 
1172710800 6.36
1172719200 6.36
1172727600 6.35
1172732400 6.36
1172740800 6.36
1172749200 6.37
1172754000 6.36
1172762400 6.36
1172770800 6.36
1172775600 6.35
1172784000 6.36
1172792400 6.36
1172793600 
1172797200 6.36
1172805600 6.36
1172814000 6.35
1172818800 6.36
1172827200 6.36
1172835600 6.36
1172840460 6.37
1172848800 6.37
1172857200 6.36
1172862000 6.36
1172870400 6.36
1172878800 6.36
1172880060 
1172883600 6.35
1172892000 6.36
1172900400 6.36
1172905200 6.36
1172913600 6.36
1172922000 6.36
1172926800 6.36
1172935200 6.36
1172943600 6.36
1172948400 6.36
1172956800 6.36
1172965200 6.36
1172966400 
1172970000 6.36
1172978400 6.36
1172986800 6.36
1172991600 6.37
1173000000 6.36
1173008400 6.36
1173013200 6.36
1173021600 6.36
1173030000 6.37
1173034800 6.37
1173043200 6.35
1173051600 6.36
1173052800 
1173056400 11.16
1173064800 6.35
1173073200 6.36
1173078000 6.36
1173086400 6.37
1173094800 6.37
1173099600 6.36
1173108000 6.36
1173116400 6.37
1173121200 6.36
1173129600 6.36
1173138000 6.36
1173139200 
1173142800 6.36
1173151200 6.37
1173159600 6.36
1173164400 6.36
1173172860 6.36
1173181200 6.37
1173186000 6.36
1173194400 6.37
1173202800 6.36
1173207600 6.36
1173216000 6.36
1173224400 6.36
1173225600 
1173229200 6.37
1173237600 6.36
1173246000 6.36
1173250800 6.36
1173259200 6.36
1173267600 6.37
1173272400 6.37
1173280800 6.36
1173289200 6.36
1173294000 6.36
1173302400 6.36
1173310800 6.37
1173312000 
1173315600 6.37
1173324000 6.36
1173332400 6.37
1173337200 6.37
1173345600 6.37
1173354060 6.37
1173358800 6.37
1173367200 6.36
1173375600 6.37
1173380400 6.32
1173388800 6.36
1173397200 6.36
1173398400 
1173402000 6.36
1173410400 6.36
1173418800 6.36
1173423600 6.35
1173432000 6.36
1173440400 6.36
1173445200 6.36
1173453600 6.37
1173462000 6.36
1173466800 6.36
1173475200 6.36
1173483600 6.35
1173484800 
1173488400 6.35
1173496800 6.35
1173505200 6.36
1173510000 6.35
1173518400 6.35
1173526800 6.36
1173531600 6.38
1173540000 6.32
1173548400 6.37
1173553200 6.36
1173561600 6.36
1173570000 6.36
1173571200 
1173574800 6.36
1173583200 6.36
1173591600 6.36
1173596400 6.37
1173604800 6.36
1173613200 6.36
1173618000 6.36
1173626400 6.36
1173634800 6.48
1173639600 6.36
1173648000 6.35
1173656400 6.36
1173657600 
1173661200 6.35
1173669660 6.36
1173678000 6.36
1173682800 6.36
1173691200 6.36
1173699600 6.36
1173704400 6.36
1173712800 6.36
1173721200 6.36
1173726000 6.37
1173734460 6.36
1173742860 6.37
1173744000 
1173747600 6.37
1173756000 6.37
1173764400 6.37
1173769200 6.36
1173777600 6.37
1173786000 6.37
1173790800 6.36
1173799200 6.37
1173807600 6.37
1173812400 6.56
1173820800 6.37
1173829200 6.37
1173830400 
1173834000 6.37
1173842400 6.37
1173850800 6.37
1173855600 6.37
1173864000 6.37
1173872400 6.37
1173877200 6.37
1173885600 6.37
1173894000 6.37
1173898800 6.37
1173907200 6.36
1173915600 6.37
1173916800 
1173920400 6.36
1173928800 6.37
1173937260 6.36
1173942000 6.37
1173950400 6.38
1173958800 6.38
1173963600 6.37
1173972000 6.44
1173985200 6.37
1173993600 6.37
1174002000 6.37
1174003200 
1174006800 6.37
1174015200 6.37
1174023600 6.36
1174028400 6.36
1174036800 6.37
1174045200 6.36
1174050000 6.36
1174058400 6.37
1174066800 6.36
1174071600 6.37
1174080000 6.37
1174088400 6.37
1174089600 
1174093200 6.37
1174101600 6.36
1174110000 6.37
1174114800 6.37
1174123200 6.37
1174131600 6.37
1174136400 6.37
1174144800 6.37
1174153200 6.37
1174158000 6.37
1174166400 6.37
1174174800 6.37
1174176000 
1174179600 6.36
1174188000 6.37
1174196400 6.37
1174201200 6.36
1174209600 6.37
1174218000 6.37
1174222800 6.37
1174231200 6.37
1174239600 6.37
1174244400 6.36
1174252800 6.37
1174261200 6.37
1174262400 
1174266000 6.36
1174274400 6.37
1174282800 6.36
1174287600 6.37
1174296000 6.36
1174304400 6.37
1174309200 6.38
1174317600 7.58
1174326000 6.36
1174330800 6.36
1174339200 6.35
1174347600 6.36
1174348800 
1174352400 6.37
1174360800 6.36
1174369200 6.36
1174374000 6.37
1174382400 6.37
1174390800 6.37
1174395600 6.38
1174404000 6.36
1174412400 6.35
1174417200 6.35
1174425600 6.34
1174434000 6.35
1174435200 
1174438800 6.36
1174447200 6.35
1174455600 6.36
1174460400 6.35
1174468800 6.36
1174477200 6.35
1174482000 6.36
1174490400 6.35
1174498800 6.36
1174503600 6.37
1174512000 6.36
1174520400 6.36
1174521600 
1174525200 6.34
1174533600 6.34
1174542000 6.33
1174546800 6.35
1174555200 6.35
1174563600 6.33
1174568400 6.36
1174576800 6.35
1174585200 6.35
1174590000 6.35
1174598400 6.35
1174606800 6.36
1174608000 
1174611600 6.35
1174620000 6.35
1174628400 6.35
1174633200 6.34
1174641600 6.35
1174650000 6.35
1174654800 6.35
1174663200 6.35
1174671600 6.35
1174676400 6.36
1174684800 6.34
1174693200 6.34
1174694400 
1174698000 6.35
1174706400 6.34
1174714800 6.35
1174719600 6.35
1174728000 6.35
1174736400 6.36
1174741200 6.35
1174749600 6.34
1174761600 6.35
1174766400 6.35
1174774800 6.35
1174780800 
1174783200 6.36
1174788000 6.34
1174796400 6.35
1174804800 6.35
1174809600 6.35
1174818000 6.35
1174826400 6.35
1174831200 6.35
1174839600 6.35
1174848000 6.38
1174852800 6.35
1174861200 6.35
1174867200 
1174869600 6.34
1174874400 6.35
1174882800 6.35
1174891200 6.35
1174896000 6.35
1174904400 6.36
1174912800 6.36
1174917600 6.35
1174926000 6.36
1174934400 6.35
1174939200 6.35
1174947600 6.35
1174953600 
1174956000 6.36
1174960800 6.36
1174969200 6.35
1174977600 6.36
1174982400 6.36
1174990800 6.36
1174999200 6.36
1175004000 6.36
1175012400 6.36
1175020800 6.36
1175025600 6.35
1175034000 6.34
1175040000 
1175042400 6.36
1175047200 6.37
1175055600 6.38
1175064000 6.37
1175068800 6.40
1175077200 6.35
1175085600 6.35
1175090400 6.35
1175098800 6.35
1175107200 6.38
1175112000 6.35
1175120400 6.36
1175126400 
1175128800 6.34
1175133600 6.34
1175142000 6.35
1175150400 6.36
1175155200 6.36
1175163600 6.35
1175172000 6.36
1175176800 6.21
1175185200 6.36
1175193600 6.35
1175198400 6.34
1175206800 6.36
1175212800 
1175215200 6.35
1175220000 6.34
1175228400 6.36
1175236800 6.36
1175241600 6.36
1175250000 6.36
1175258400 6.36
1175263200 6.37
1175271600 6.37
1175280000 6.36
1175284800 6.36
1175293200 6.36
1175299200 
1175301600 6.36
1175306400 6.36
1175314800 6.36
1175323200 6.36
1175328000 6.36
1175336400 6.36
1175344800 6.36
1175349600 6.37
1175358000 6.36
1175366400 6.36
1175371200 6.36
1175379600 6.36
1175385600 
1175388000 6.36
1175392800 6.36
1175401200 6.36
1175409600 6.36
1175414400 6.36
1175422800 6.36
1175431200 6.36
1175436000 6.36
1175444400 6.36
1175452800 6.36
1175457600 6.36
1175466000 6.36
1175472000 
1175474400 6.36
1175479200 6.36
1175487600 6.36
1175496000 6.36
1175500800 6.36
1175509200 6.36
1175517600 6.36
1175522400 6.36
1175530800 6.37
1175539200 6.36
1175544000 6.36
1175552400 6.36
1175558400 
1175560800 6.37
1175565600 6.36
1175574000 6.36
1175582400 6.37
1175587200 6.33
1175595600 6.36
1175604000 6.37
1175608800 6.36
1175617200 8.05
1175625600 6.36
1175630400 6.37
1175638800 6.36
1175644800 
1175647200 6.36
1175652000 6.35
1175660400 6.36
1175668800 6.35
1175673600 6.36
1175682000 6.35
1175690400 6.35
1175695200 6.35
1175703600 6.35
1175712000 6.34
1175716800 6.35
1175725200 6.35
1175731200 
1175733600 6.35
1175738400 6.35
1175746800 6.35
1175755200 6.34
1175760000 6.36
1175768400 6.43
1175776800 6.35
1175781600 6.35
1175790000 6.34
1175798400 6.35
1175803200 6.35
1175811600 6.34
1175817600 
1175820000 6.36
1175824800 6.34
1175833200 6.34
1175841600 6.35
1175846460 6.34
1175854800 6.34
1175863200 6.34
1175868000 6.33
1175876400 6.33
1175884800 6.33
1175889600 6.33
1175898000 6.34
1175904000 
1175906400 6.34
1175911200 6.34
1175919600 6.34
1175928000 6.34
1175932800 6.34
1175941200 6.34
1175949600 6.34
1175954400 6.34
1175962800 6.34
1175971200 6.34
1175976000 6.34
1175984400 6.34
1175990400 
1175992800 6.34
1175997600 6.33
1176006000 6.34
1176014400 6.34
1176019200 6.34
1176027600 6.34
1176036000 6.34
1176040800 6.34
1176049200 6.33
1176057600 6.34
1176062400 6.34
1176070800 6.34
1176076800 
1176079200 6.34
1176084000 6.34
1176092400 6.34
1176100800 6.33
1176105600 6.34
1176114000 6.34
1176122400 6.34
1176127200 6.34
1176135600 6.35
1176144000 6.34
1176148800 6.34
1176157200 6.34
1176163200 
1176165600 6.34
1176170400 6.34
1176178800 6.34
1176187200 6.33
1176192000 6.34
1176200400 6.34
1176208800 6.34
1176213600 6.34
1176222000 6.33
1176230400 6.33
1176235260 6.34
1176243600 6.34
1176249600 
1176252000 6.34
1176256800 6.31
1176265200 6.35
1176273600 6.33
1176278400 6.34
1176286800 6.35
1176295200 6.35
1176300000 6.35
1176308400 6.36
1176316800 6.35
1176321600 6.34
1176330000 6.34
1176336000 
1176338400 6.35
1176343200 6.34
1176351600 6.35
1176360000 6.35
1176364800 6.34
1176373200 6.32
1176381600 6.34
1176386400 6.34
1176394800 6.35
1176403200 6.28
1176408000 6.34
1176416400 6.34
1176422400 
1176424800 6.34
1176429600 6.34
1176438000 6.33
1176446400 6.35
1176451200 6.34
1176459600 6.36
1176468000 6.34
1176472800 6.33
1176481200 6.34
1176489600 6.34
1176494400 6.34
1176502800 6.35
1176508800 
1176511200 6.34
1176516000 6.34
1176524400 6.35
1176532800 6.35
1176537600 6.34
1176546000 6.35
1176554400 6.35
1176559200 6.35
1176567600 6.34
1176576000 6.34
1176580800 6.34
1176589200 6.34
1176595200 
1176597600 6.34
1176602400 6.34
1176610800 6.34
1176619200 6.34
1176624000 6.34
1176632400 6.34
1176640800 6.34
1176645600 6.34
1176654000 6.35
1176662400 6.35
1176667200 6.34
1176675600 6.35
1176681600 
1176684000 6.34
1176688800 6.34
1176697200 6.35
1176705600 6.33
1176710400 6.34
1176718800 6.34
1176727200 6.34
1176732000 6.34
1176740400 6.36
1176748800 6.34
1176753600 6.34
1176762000 6.33
1176768000 
1176770400 6.34
1176775200 6.34
1176783600 6.33
1176792000 6.34
1176796800 6.33
1176805200 6.34
1176813600 6.35
1176818400 6.33
1176826800 6.33
1176835200 6.33
1176840000 6.32
1176848400 6.32
1176854400 
1176856800 6.33
1176861600 6.33
1176870000 6.33
1176878400 6.34
1176883200 6.34
1176891600 6.33
1176900000 6.33
1176904800 6.33
1176913200 6.33
1176921600 6.32
1176926400 6.33
1176934800 6.33
1176940800 
1176943200 6.34
1176948000 6.33
1176956400 6.29
1176964800 6.33
1176969600 6.34
1176978000 6.33
1176986400 6.33
1176991200 6.33
1176999600 6.33
1177008000 6.33
1177012800 6.33
1177021200 6.33
1177027200 
1177029600 6.35
1177034400 6.33
1177042800 6.35
1177051200 6.34
1177056000 6.33
1177064400 6.34
1177072800 6.35
1177077600 6.34
1177086000 6.35
1177094400 6.35
1177099200 6.34
1177107600 6.35
1177113600 
1177116000 6.35
1177120800 6.35
1177129200 6.34
1177137600 6.35
1177142400 6.31
1177150800 6.35
1177159200 6.34
1177164000 6.35
1177172400 6.35
1177180800 6.34
1177185600 6.30
1177194000 6.34
1177200000 
1177202400 6.34
1177207200 6.34
1177215600 6.34
1177224000 6.34
1177228800 6.35
1177237200 6.32
1177245600 6.34
1177250400 6.34
1177258800 6.35
1177267200 6.35
1177272000 6.34
1177280400 6.33
1177286400 
1177288800 6.34
1177293600 6.34
1177302000 6.34
1177310400 6.34
1177315200 6.35
1177323600 6.35
1177332000 6.35
1177336800 6.35
1177345260 6.35
1177353600 6.35
1177358400 6.35
1177366800 6.35
1177372800 
1177375200 6.35
1177380000 6.35
1177388400 6.35
1177396800 6.34
1177401600 6.34
1177410000 6.33
1177418400 6.36
1177423200 6.36
1177431600 6.35
1177440060 6.36
1177444800 6.36
1177453200 6.35
1177459200 
1177461600 6.36
1177466400 6.36
1177474800 6.36
1177483200 6.35
1177488000 6.36
1177496400 6.35
1177504800 6.37
1177509600 6.36
1177518000 6.30
1177526400 6.36
1177531200 6.36
1177539600 6.36
1177545600 
1177548000 6.35
1177552800 6.36
1177561200 6.37
1177569600 6.37
1177574400 6.36
1177582800 6.36
1177591260 6.37
1177596000 6.36
1177604400 6.36
1177612800 6.36
1177617600 6.36
1177626000 6.36
1177632000 
1177634400 6.36
1177639200 6.34
1177647600 6.34
1177656000 6.36
1177660800 6.36
1177669200 6.36
1177677600 6.36
1177682400 6.37
1177690800 6.36
1177699200 6.36
1177704000 6.36
1177712400 6.37
1177718400 
1177720800 6.36
1177725600 6.32
1177734000 6.36
1177742400 6.36
1177747200 6.37
1177755600 6.32
1177764000 6.36
1177768800 6.36
1177777200 6.36
1177785600 6.36
1177790400 6.32
1177798800 6.34
1177804800 
1177807200 6.36
1177812000 6.36
1177820400 6.36
1177828800 6.36
1177833600 6.36
1177842000 6.37
1177850400 6.36
1177855200 6.37
1177863600 6.37
1177872000 6.37
1177876800 6.35
1177885200 6.35
1177891200 
1177893600 6.34
1177898400 6.33
1177906800 6.35
1177915200 6.35
1177920000 6.35
1177928400 6.35
1177936800 6.34
1177941600 6.30
1177950000 6.35
1177958400 6.35
1177963200 6.35
1177971600 6.35
1177977600 
1177980000 6.35
1177984800 6.34
1177993200 6.35
1178001600 6.35
1178006400 6.35
1178014800 6.34
1178023200 6.34
1178028000 6.27
1178036400 6.33
1178044800 6.34
1178049600 6.35
1178058000 6.31
1178064000 
1178066400 6.35
1178071200 6.34
1178079600 6.31
1178088000 6.35
1178092800 6.32
1178101200 6.35
1178109600 6.35
1178114400 6.35
1178122800 6.35
1178131260 6.35
1178136000 6.35
1178144400 6.36
1178150400 
1178152800 6.35
1178157600 6.35
1178166000 6.35
1178174400 6.31
1178179200 6.35
1178187600 6.35
1178196000 6.35
1178200800 6.35
1178209200 6.33
1178217600 6.35
1178222400 6.34
1178230800 6.33
1178236800 
1178239200 6.34
1178244060 6.34
1178252400 6.34
1178260800 6.34
1178265600 6.34
1178274000 6.34
1178282400 6.34
1178287200 6.34
1178295600 6.35
1178304000 6.34
1178308800 6.34
1178317200 6.34
1178323200 
1178325600 6.35
1178330400 6.34
1178338800 6.34
1178347200 6.35
1178352000 6.35
1178360400 6.35
1178368800 6.35
1178373600 6.35
1178382000 6.34
1178390400 6.34
1178395200 6.34
1178403600 6.34
1178409600 
1178412000 6.33
1178416800 6.34
1178425200 6.34
1178433600 6.35
1178438400 6.34
1178446800 6.33
1178455200 6.34
1178460000 6.34
1178468400 6.31
1178476800 6.34
1178481600 6.34
1178490000 6.34
1178496000 
1178498400 6.34
1178503200 6.34
1178511600 6.34
1178520000 6.34
1178524800 6.33
1178533200 6.35
1178541600 6.21
1178546400 6.35
1178554800 6.35
1178563200 6.34
1178568000 6.36
1178576400 6.35
1178582400 
1178584800 6.34
1178589600 6.34
1178598000 6.34
1178606460 6.35
1178611200 6.34
1178619600 6.35
1178628000 6.35
1178632800 6.35
1178641200 6.35
1178649600 6.34
1178654400 6.34
1178662800 6.33
1178668800 
1178671200 6.35
1178676000 6.34
1178684400 6.35
1178692800 6.35
1178697600 6.35
1178706000 6.36
1178714400 6.35
1178719200 6.35
1178727600 6.35
1178736000 6.36
1178740800 6.35
1178749200 6.35
1178755200 
1178757600 6.35
1178762400 6.35
1178770800 6.35
1178779200 6.35
1178784000 6.35
1178792400 6.35
1178800860 6.35
1178805600 6.35
1178814000 6.34
1178822400 6.35
1178827260 6.35
1178835600 6.35
1178841600 
1178844000 6.35
1178848800 6.35
1178857200 6.34
1178865600 6.35
1178870400 6.36
1178878800 6.34
1178887200 6.36
1178892000 6.35
1178900400 6.36
1178908800 6.36
1178913600 6.35
1178922000 6.34
1178928000 
1178930400 6.35
1178935200 6.36
1178943600 6.35
1178952000 6.35
1178956800 6.35
1178965200 6.32
1178973600 6.36
1178978400 6.36
1178986800 6.36
1178995200 6.36
1179000000 6.36
1179008400 6.36
1179014400 
1179016800 6.35
1179021600 6.35
1179030000 6.36
1179038400 6.35
1179043200 6.35
1179051600 6.35
1179060000 6.35
1179064800 6.35
1179073200 6.35
1179081600 6.35
1179086400 6.35
1179094800 6.35
1179100800 
1179103200 6.34
1179108000 6.36
1179116400 6.35
1179124800 6.36
1179129600 6.36
1179138000 6.35
1179146400 6.36
1179151200 6.36
1179159600 6.36
1179168000 6.36
1179172800 6.36
1179181200 6.36
1179187200 
1179189600 6.35
1179194400 6.36
1179202800 6.37
1179211200 6.36
1179216000 6.37
1179224400 6.36
1179232800 6.37
1179237600 6.37
1179246000 6.37
1179254400 6.36
1179259200 6.35
1179267600 6.36
1179273600 
1179276000 6.36
1179280800 6.36
1179289200 6.35
1179297660 6.37
1179302400 6.34
1179310800 6.36
1179319200 6.35
1179324000 6.35
1179332400 6.36
1179340800 6.26
1179345600 6.18
1179354000 6.35
1179360000 
1179362400 6.36
1179367200 6.36
1179375600 6.36
1179384000 6.35
1179388800 6.36
1179397200 6.35
1179405660 6.36
1179410400 6.27
1179418800 6.35
1179427200 6.35
1179432000 6.34
1179440400 6.35
1179446400 
1179448800 6.36
1179453600 6.35
1179462000 6.35
1179470400 6.35
1179475200 6.36
1179483600 6.29
1179492000 6.36
1179496800 6.35
1179505200 6.35
1179513600 6.35
1179518400 6.35
1179526800 6.35
1179532800 
1179535200 6.35
1179540000 6.35
1179548400 6.35
1179556800 6.35
1179561600 6.36
1179570000 6.35
1179578400 6.37
1179583200 6.35
1179591600 6.35
1179600000 6.29
1179604800 6.35
1179613200 6.35
1179619200 
1179621600 6.35
1179626400 6.35
1179634800 6.35
1179643200 6.35
1179648000 6.36
1179656400 6.35
1179664800 6.35
1179669600 6.34
1179678000 6.35
1179686400 6.35
1179691200 6.35
1179699600 6.35
1179705600 
1179708000 6.33
1179712800 6.35
1179721200 6.32
1179729600 6.35
1179734400 6.35
1179742800 6.35
1179751200 6.34
1179756000 6.37
1179764400 6.35
1179772800 6.35
1179777600 6.35
1179786000 6.36
1179792000 
1179794400 6.35
1179799200 6.33
1179807600 6.35
1179816000 6.35
1179820800 6.36
1179829260 6.37
1179837600 6.36
1179842400 6.38
1179850800 6.36
1179859200 6.35
1179864000 6.35
1179872400 6.35
1179878400 
1179880800 6.35
1179885600 6.35
1179894000 6.35
1179902400 6.35
1179907200 6.36
1179915600 6.35
1179924000 6.36
1179928800 6.37
1179937200 6.35
1179945600 6.36
1179950400 6.37
1179958860 6.35
1179964800 
1179967200 6.37
1179972000 6.37
1179980400 6.34
1179988800 6.37
1179993600 6.36
1180002000 6.37
1180010400 6.37
1180015200 6.38
1180023600 6.37
1180032000 6.37
1180036800 6.35
1180045200 6.37
1180051200 
1180053600 6.37
1180058400 6.37
1180066800 6.37
1180075200 6.37
1180080000 6.37
1180088400 6.36
1180096800 6.37
1180101600 6.36
1180110000 6.37
1180118400 6.37
1180123200 6.37
1180131600 6.36
1180137600 
1180140000 6.38
1180144800 6.37
1180153200 6.37
1180161600 6.36
1180166400 6.37
1180174800 6.37
1180183200 6.37
1180188000 6.38
1180196400 6.37
1180204800 6.36
1180209600 6.37
1180218000 6.37
1180224000 
1180226400 6.36
1180231200 6.37
1180239600 6.37
1180248000 6.36
1180252800 6.37
1180261200 6.35
1180269600 6.37
1180274400 6.35
1180282800 6.36
1180291200 6.36
1180296000 6.36
1180304400 6.37
1180310400 
1180312800 6.35
1180317600 6.37
1180326000 6.37
1180334400 6.37
1180339200 6.36
1180347600 6.37
1180356000 6.35
1180360800 6.36
1180369200 6.35
1180377600 6.37
1180382400 6.37
1180390800 6.36
1180396800 
1180399200 6.37
1180404060 6.35
1180412400 6.37
1180420800 6.36
1180425600 6.37
1180434000 6.37
1180442400 6.36
1180447200 6.35
1180455600 6.37
1180464000 6.36
1180468800 6.36
1180477200 6.37
1180483200 
1180485600 6.38
1180490400 6.36
1180498800 6.36
1180507200 6.37
1180512000 6.36
1180520400 6.37
1180528800 6.35
1180533600 6.36
1180542000 6.37
1180550400 6.37
1180555200 6.36
1180563600 6.37
1180569600 
1180572000 6.36
1180576800 6.38
1180585200 6.38
1180593600 6.38
1180598400 6.38
1180606800 6.38
1180615200 6.38
1180620000 6.38
1180628400 6.37
1180636800 6.37
1180641600 6.38
1180650000 6.38
1180656000 
1180658400 6.38
1180663200 6.39
1180671600 6.37
1180680000 6.38
1180684800 6.38
1180693200 6.39
1180701600 6.38
1180706400 6.39
1180714800 6.39
1180723200 6.39
1180728000 6.39
1180736400 6.38
1180742400 
1180744800 6.39
1180749600 6.38
1180758000 6.39
1180766400 6.38
1180771200 6.39
1180779600 6.39
1180788000 6.39
1180792800 6.38
1180801200 6.38
1180809600 6.38
1180814400 6.36
1180822800 6.35
1180828800 
1180831200 6.35
1180836000 6.38
1180844400 6.39
1180879200 6.39
1180887600 6.39
1180896000 6.39
1180900800 6.39
1180909200 6.37
1180915200 
1180917600 6.39
1180922400 6.39
1180930800 6.39
1180939200 6.40
1180944000 6.40
1180952400 6.39
1180960800 6.39
1180965600 6.39
1180974000 6.39
1180982400 6.40
1180987200 6.39
1180995660 6.40
1181001600 
1181004000 6.44
1181008800 6.42
1181017200 6.40
1181025600 6.40
1181030460 6.38
1181038800 6.39
1181047200 6.38
1181052000 6.40
1181060400 6.40
1181068800 6.40
1181073600 6.41
1181082000 6.39
1181088000 
1181090400 6.40
1181095200 6.39
1181103600 6.39
1181112000 6.40
1181116800 6.39
1181125200 6.40
1181133600 6.40
1181138400 6.40
1181146800 6.41
1181155200 6.41
1181160000 6.41
1181168400 6.41
1181174400 
1181176800 6.41
1181181600 6.44
1181190000 6.44
1181198400 6.45
1181203200 6.45
1181211600 6.44
1181220000 6.41
1181224800 6.41
1181233200 6.38
1181241600 6.40
1181246400 6.40
1181254800 6.41
1181260800 
1181263200 6.40
1181268000 6.40
1181276400 6.41
1181284800 6.40
1181289600 6.41
1181298000 6.41
1181306400 6.41
1181311200 6.41
1181319600 6.42
1181328000 6.41
1181332800 6.41
1181341200 6.41
1181347200 
1181349600 6.41
1181354400 6.41
1181362800 6.41
1181371200 6.41
1181376000 6.41
1181384400 6.42
1181392800 6.41
1181397600 6.41
1181406000 6.41
1181414400 6.41
1181419200 6.41
1181427600 6.41
1181433600 
1181436000 6.40
1181440800 6.41
1181449200 6.41
1181457600 6.41
1181462400 6.41
1181470800 6.41
1181520000 
1181527200 6.4033
1181570400 6.4088
1181606400 
1181613600 6.4082
1181656800 6.4007
1181692800 
1181700000 6.4081
1181743200 6.4129
1181750400 6.4106
1181779200 
1181793600 6.4126
1181836800 6.4119
1181865600 
1181880000 6.4134
1181923200 6.4135
1181952000 
1181966400 6.3999
1182009600 6.4165
1182038400 
1182052800 6.4156
1182096000 6.4033
1182124800 
1182139200 6.4021
1182182400 6.4128
1182211200 
1182225600 6.4119
1182268800 6.4165
1182276060 6.4140
1182297600 
1182319200 6.4146
1182362400 6.3998
1182362460 6.4163
1182384000 
1182405600 6.4070
1182448800 6.3940
1182470400 
1182492000 6.3943
1182535200 6.3929
1182556800 
1182578400 6.3948
1182621600 6.3983
1182643200 
1182664800 6.3981
1182708000 6.4129
1182729600 
1182751200 6.4126
1182794400 6.4151
1182801600 6.4147
1182816000 
1182837600 6.4138
1182888000 6.4126
1182902400 
1182931200 6.4144
1182974400 6.4203
1182988800 
1183017600 6.4227
1183060800 6.4261
1183075200 
1183104000 6.4233
1183147200 6.4205
1183161600 
1183190400 6.4207
1183204800 6.4202
1183240800 6.4193
1183248000 
1183284000 6.4223
1183327200 6.4201
1183334400 
1183370400 6.4262
1183413600 6.4314
1183420800 
1183456800 6.4310
1183500000 6.4293
1183507260 
1183543200 6.4297
1183586400 6.4124
1183593600 
1183629600 6.4079
1183672800 6.4106
1183680000 
1183716000 6.4082
1183759200 6.4154
1183766400 
1183809600 6.4227
1183852800 6.4140
1183896000 6.4155
1183939200 
1183939260 6.4125
1183982400 6.4650
1184025600 6.4494
1184068800 6.4404
1184112000 6.4463
1184155200 6.4555
1184198400 6.4621
1184241600 6.4676
1184248800 6.4583
1184284800 6.4642
1184335200 6.4527
1184371200 
1184378400 6.4553
1184421600 6.4560
1184457600 
1184464800 6.4532
1184508000 6.4535
1184544000 
1184551200 6.4528
1184630400 
1184637600 6.4514
1184680800 6.4592
1184716800 
1184724000 6.4555
1184767200 6.4612
1184774400 6.4618
1184803200 
1184817600 6.4615
1184860800 6.4606
1184889600 
1184904000 6.4590
1184947200 6.4633
1184976000 
1184990400 6.4634
1185033600 6.4646
1185062400 
1185076800 6.4644
1185120000 6.4669
1185148800 
1185163200 6.4659
1185206400 6.4703
1185235200 
1185249600 6.4726
1185292800 6.4741
1185300000 6.4791
1185321600 
1185343200 6.4735
1185386400 6.4751
1185408000 
1185429600 6.4911
1185472800 6.4779
1185494400 
1185516000 6.4837
1185559200 6.4833
1185580800 
1185602400 6.4843
1185645600 6.4839
1185667200 
1185688800 6.4810
1185732000 6.4879
1185753660 
1185775200 6.4869
1185818400 6.4877
1185840000 
1185868800 6.4865
1185883200 6.4912
1185904800 6.4865
1185912000 6.4802
1185926400 
1185948000 6.4823
1185998400 6.4838
1186012800 
1186041600 6.4831
1186084800 6.4875
1186099200 
1186128000 6.4866
1186171200 6.5091
1186185600 
1186214400 6.5099
1186257600 6.5097
1186272000 
1186300800 6.5104
1186344000 6.5120
1186358400 
1186387200 6.5168
1186430400 6.5060
1186437600 6.5014
1186444800 
1186473600 6.5048
1186524000 6.5066
1186531200 
1186567200 6.5044
1186610400 6.5007
1186617600 
1186653600 6.5016
1186696800 6.5032
1186704000 
1186740000 6.5088
1186783200 6.5013
1186790400 
1186826400 6.5077
1186869600 6.5074
1186876800 
1186912800 6.5042
1186956000 6.5061
1186963200 
1186999200 6.4999
1187042400 6.5053
1187049600 
1187092800 6.4896
1187136000 6.4929
1187179200 6.4920
1187222400 
1187222460 6.5071
1187265600 6.5150
1187308800 6.5138
1187352000 6.5204
1187395200 6.5264
1187438400 6.5253
1187445600 6.5249
1187481600 6.5216
1187532000 6.5249
1187568000 
1187575200 6.5248
1187618400 6.5049
1187654400 
1187661600 6.5238
1187704800 6.5153
1187740800 
1187748000 6.5117
1187784000 6.5290
1187827200 
1187870400 6.5244
1187913600 
1187956800 6.5292
1188000000 
1188043200 6.5343
1188086400 
1188129600 6.5346
1188172800 
1188216000 6.5289
1188259200 
1188302400 6.5316
1188345600 
1188388800 6.5375
1188432000 
1188475200 6.5323
1188518400 
1188561600 6.5141
1188604800 
1188648000 6.4934
1188691200 
1188734400 6.5085
1188777600 
1188820800 6.5068
1188864000 
1188907200 6.5160
1188950400 
1188993600 6.4893
1189036800 
1189080000 6.5065
1189123200 
1189166400 6.5030
1189209600 
1189252800 6.5064
1189296000 
1189339200 6.5112
1189382400 
1189425600 6.5134
1189468800 
1189512000 6.5128
1189555200 
1189598400 6.5127
1189641600 
1189684800 6.4981
1189728000 
1189771200 6.5081
1189814400 
1189857600 6.5152
1189900800 
1189944000 6.5155
1189987200 
1190030400 6.5189
1190073600 
1190116800 6.5211
1190160000 
1190203200 6.5166
1190246400 
1190289600 6.5141
1190332800 
1190376000 6.5119
1190419200 
1190462400 6.5187
1190505600 
1190548800 6.5179
1190592000 
1190635200 6.5200
1190678400 
1190721600 6.5116
1190764800 
1190808000 6.5274
1190851200 
1190894400 6.5273
1190937600 
1190980800 6.5289
1191024000 
1191067200 6.5365
1191110400 
1191153600 6.5391
1191196800 
1191240000 6.5767
1191283200 
1191326400 6.5745
1191369600 
1191412800 6.5769
1191456000 
1191499200 6.5754
1191542400 
1191549600 6.5898
1191585600 6.5732
1191628800 
1191636000 6.5938
1191715200 
1191722400 6.5873
1191801600 
1191808800 6.6018
1191888000 
1191895200 6.5977
1191945600 6.5977
1191974400 
1191981600 6.5989
1192032000 6.6021
1192060800 
1192118400 6.6107
1192147200 
1192204800 6.6005
1192233660 
1192291200 6.6001
1192320000 
1192341600 6.5991
1192406400 
1192428000 6.6001
1192492800 
1192514400 6.6042
1192579200 
1192600800 6.5987
1192644000 6.6074
1192665600 
1192687200 6.6069
1192730400 6.6036
1192752000 
1192816800 6.5995
1192838460 
1192903200 6.6066
1192924800 
1192989600 6.6061
1193011200 
1193040000 6.6063
1193083200 6.6131
1193097600 
1193126400 6.6052
1193169600 6.6116
1193176800 6.6147
1193184000 
1193212800 6.6128
1193263200 6.6127
1193270400 
1193284800 6.6127
1193306400 6.6162
1193356800 
1193371200 6.6144
1193443200 
1193457600 6.6130
1193500800 6.6117
1193529600 
1193540400 6.6065
1193583600 6.6069
1193616000 
1193626800 6.6081
1193670000 6.6184
1193702400 
1193713200 6.6175
1193720400 6.6363
1193788800 
1193806800 6.6260
1193828400 6.6319
1193850000 6.6238
1193875200 
1193893200 6.6173
1193961600 
1193979600 6.6307
1194022800 6.6336
1194048000 
1194066000 6.6235
1194109200 6.6280
1194134400 
1194152400 6.6413
1194195600 6.6344
1194220800 
1194238800 6.6347
1194282000 6.6389
1194289200 6.6435
1194307200 
1194332400 6.6382
1194375600 6.6406
1194393600 
1194418860 6.6433
1194426000 6.6532
1194548400 6.6560
1194591600 6.6527
1194624000 
1194634800 6.6564
1194652800 
1194678000 6.6567
1194721200 6.6448
1194739200 
1194764400 6.6540
1194807600 6.6506
1194814800 6.6476
1194825600 
1194858000 6.6520
1194901200 6.6452
1194912000 
1194944400 6.6510
1194987600 6.6481
1194998400 
1195030800 6.6495
1195074000 6.6530
1195084800 
1195117200 6.6603
1195160400 6.6599
1195171200 
1195203600 6.6670
1195246800 6.6719
1195257600 
1195290000 6.6844
1195333200 6.6753
1195344000 
1195383600 6.6794
1195419600 6.6727
1195430400 
1195470000 6.6728
1195513200 6.6698
1195516800 
1195556400 6.6695
1195599600 6.6712
1195603200 
1195642800 6.6729
1195686000 6.6727
1195689600 
1195729200 6.6749
1195772400 6.6771
1195776000 
1195815600 6.6805
1195858800 6.6802
1195862400 
1195902000 6.6783
1195909200 6.6847
1195948800 
1195952400 6.6754
1195995600 6.6789
1196035200 
1196038800 6.6792
1196082000 6.6798
1196121600 
1196125200 6.6788
1196168400 6.6822
1196208000 
1196211600 6.6817
1196254800 6.6799
1196294400 
1196298000 6.6794
1196341200 6.6855
1196380800 
1196391600 6.6848
1196420400 6.8175
1196434800 6.8122
1196467200 
1196478000 6.8150
1196521200 6.6914
1196553600 
1196564400 6.6892
1196607600 6.6805
1196694000 6.6865
1196704800 
1196726400 
1196737200 6.6831
1196780400 6.6850
1196812800 
1196823600 6.6864
1196866800 6.6961
1196874000 6.7058
1196899200 
1196917200 6.6984
1196960400 6.7031
1196985600 
1197003600 6.6990
1197046800 6.7107
1197072000 
1197090000 6.7122
1197133200 6.7111
1197158400 
1197176400 6.7124
1197219600 6.7048
1197244800 
1197262800 6.7022
1197306000 6.7082
1197331200 
1197349200 6.7121
1197392400 6.7088
1197399600 6.7152
1197417600 
1197442800 6.7111
1197486000 6.7125
1197504000 
1197529200 6.7155
1197572400 6.7172
1197590400 
1197615600 6.7254
1197658800 6.7282
1197676800 
1197702000 6.7203
1197745200 6.7304
1197763200 
1197788400 6.7360
1197831600 6.7360
1197849600 
1197874860 6.7369
1197918000 6.7328
1197925200 6.7366
1197936000 
1197961260 6.7348
1198011600 6.7343
1198022400 
1198054800 6.7364
1198098000 6.7337
1198108800 
1198141200 6.7369
1198184400 6.7327
1198195200 
1198227600 6.7349
1198270800 6.7356
1198281600 
1198314000 6.7374
1198357200 6.7352
1198368000 
1198400400 6.7345
1198443600 6.7273
1198454400 
1198494000 6.7305
1198537200 6.7289
1198540800 
1198580400 6.7349
1198623600 6.7319
1198627200 
1198666800 6.7296
1198710000 6.7263
1198713600 
1198753200 6.7281
1198796400 6.7249
1198800000 
1198839600 6.7349
1198882800 6.7275
1198886400 
1198926000 6.7271
1198933200 6.7225
1198969200 6.7231
1198972800 
1199059200 
1199062800 6.7217
1199098800 6.7266
1199106000 6.7276
1199145600 
1199149200 6.7317
1199192400 6.7248
1199199600 6.7249
1199232000 
1199235600 6.7257
1199286000 6.7307
1199318400 
1199329200 6.7331
1199372400 6.7312
1199404800 
1199415600 6.7325
1199458800 6.7311
1199491200 
1199502000 6.7289
1199545200 6.7292
1199577600 
1199588400 6.7304
1199631600 6.7266
1199664000 
1199674800 6.7276
1199718000 6.7166
1199725200 6.7221
1199750400 
1199768400 6.7192
1199811600 6.7267
1199836800 
1199854800 6.7253
1199898000 6.7059
1199898060 6.7070
1199923200 
1199941200 6.6937
1199984400 6.7096
1199984460 6.7075
1200009600 
1200027600 6.7076
1200070800 6.7058
1200096000 
1200114000 6.7062
1200157200 6.7136
1200182400 
1200200400 6.7139
1200243600 6.7085
1200250800 6.7152
1200268800 
1200294000 6.7055
1200337200 6.7173
1200355200 
1200380400 6.7165
1200423600 6.7174
1200441600 
1200466800 6.7238
1200510000 6.7328
1200528000 
1200553200 6.7288
1200596400 6.7330
1200614400 
1200639600 6.7678
1200682800 6.7214
1200700800 
1200726000 6.7205
1200769200 6.7229
1200776400 6.7194
1200787200 
1200819600 6.7197
1200862800 6.7171
1200873600 
1200906060 6.7244
1200949200 6.7310
1200960000 
1200992400 6.7401
1201035600 6.7413
1201046400 
1201078800 6.7527
1201122000 6.7447
1201132800 
1201165200 6.7466
1201208400 6.7446
1201219200 
1201251600 6.7464
1201294800 6.7482
1201305600 
1201345200 6.7489
1201388400 6.7488
1201392000 
1201431600 6.7483
1201474800 6.7493
1201478400 
1201518000 6.7537
1201561260 6.7551
1201564800 
1201604400 6.6944
1201647660 6.6965
1201651200 
1201690800 6.7076
1201734000 6.7059
1201737600 
1201777200 6.7002
1201820400 6.7113
1201824000 
1201863600 6.7151
1201906800 6.7159
1201910460 
1201950000 6.7167
1201996800 
1202036400 6.7014
1202079600 6.7022
1202083200 
1202122800 6.6992
1202166000 6.6988
1202169600 
1202209200 6.6997
1202216400 6.6980
1202256000 
1202259600 6.7024
1202302800 6.7089
1202342400 
1202346000 6.7075
1202389200 6.7032
1202428800 
1202432400 6.7053
1202475600 6.7118
1202515200 
1202518800 6.7110
1202562000 6.7126
1202601600 
1202605200 6.7125
1202648400 6.7131
1202655600 6.7148
1202688000 
1202691600 6.7137
1202742000 6.7129
1202774400 
1202785200 6.7173
1202828400 6.7201
1202860800 
1202871600 6.7163
1202914800 6.7267
1202947200 
1202958000 6.7218
1203001200 6.7209
1203033600 
1203044400 6.7199
1203087600 6.7265
1203120000 
1203130800 6.7241
1203174000 6.7209
1203181260 6.7188
1203206460 
1203224400 6.7209
1203267600 6.7166
1203267660 6.7152
1203292800 
1203310800 6.7177
1203354000 6.7219
1203379200 
1203397200 6.7286
1203440400 6.7257
1203465600 
1203483600 6.7245
1203526800 6.7171
1203552000 
1203570000 6.7222
1203613200 6.7231
1203638400 
1203656400 6.7233
1203699600 6.7225
1203706860 6.7237
1203724860 
1203742800 6.7248
1203793200 6.7273
1203793260 6.7247
1203811200 
1203836400 6.7274
1203879600 6.7260
1203897600 
1203922800 6.7266
1203966000 6.7369
1203966060 6.7240
1203984000 
1204009200 6.7425
1204052460 6.7359
1204070400 
1204095600 6.7364
1204138800 6.7368
1204138860 6.7336
1204156800 
1204182000 6.7320
1204225200 6.7372
1204243200 
1204268400 6.7440
1204282800 6.7424
1204318800 6.7416
1204329600 
1204362000 6.7425
1204405200 6.7421
1204416000 
1204448400 6.7433
1204491600 6.7439
1204502400 
1204534800 6.7476
1204578000 6.7486
1204578060 6.7813
1204588800 
1204621200 6.7338
1204664460 6.7462
1204671600 6.7563
1204675200 
1204707600 6.7547
1204758000 6.7554
1204761600 
1204801200 6.7536
1204844400 6.7523
1204848000 
1204887600 6.7486
1204930800 6.7451
1204934400 
1204974000 6.7430
1205017200 6.7428
1205020800 
1205060400 6.7416
1205103600 6.7411
1205107200 
1205146800 6.7444
1205190000 6.7346
1205193600 
1205233200 6.7399
1205240400 6.7358
1205280000 
1205283660 6.7367
1205326800 6.7291
1205366400 
1205370000 6.7376
1205413200 6.7193
1205452800 
1205456460 6.7186
1205499600 6.7291
1205539200 
1205542800 6.7247
1205586000 6.7313
1205625600 
1205629200 6.7324
1205672400 6.7300
1205679600 6.7299
1205712000 
1205722800 6.7288
1205766000 6.7344
1205798400 
1205809200 6.7337
1205852400 6.7342
1205884800 
1205895600 6.7351
1205938800 6.7406
1205971200 
1205982000 6.7378
1206025200 6.7323
1206057600 
1206068400 6.7321
1206111600 6.7497
1206118800 6.7437
1206144000 
1206154800 6.7434
1206205200 6.7510
1206230460 
1206248400 6.7513
1206291600 6.7459
1206316800 
1206334800 6.7476
1206378000 6.7509
1206403200 
1206414000 6.7543
1206421200 6.7495
1206489600 
1206500400 6.7533
1206565270 6.7089
1206572584 6.7160
1206579898 6.7151
1206587212 6.7178
1206594530 6.7160
1206601851 6.7181
1206609165 6.7169
1206616487 6.7189
1206623802 6.7167
1206631123 6.7194
1206638438 6.7171
1206645753 6.7164
1206653067 6.7159
1206660386 6.7180
1206667698 6.7145
1206675012 6.7122
1206682330 6.7105
1206689643 6.7136
1206696963 6.7196
1206704279 6.7132
1206711592 6.7184
1206718909 6.7188
1206726224 6.7189
1206733547 6.7099
1206740864 6.7205
1206748179 6.7210
1206755492 6.7190
1206762812 6.7173
1206770125 6.7193
1206777439 6.7199
1206784754 6.7168
1206792067 6.7191
1206799393 6.7183
1206803113 6.7201
1206814035 6.7169
1206821352 6.7189
1206828666 6.7241
1206835984 6.7223
1206843301 6.7188
1206850616 6.7196
1206857933 6.7201
1206865246 6.7197
1206872561 6.7205
1206879875 6.7162
1206887194 6.7209
1206894507 6.7187
1206901827 6.7138
1206909145 6.7129
1206916459 6.7138
1206923774 6.7113
1206931087 6.7141
1206938401 6.7170
1206945723 6.7196
1206953039 6.7192
1206960362 6.7170
1206967677 6.7145
1206974991 6.7149
1206982306 6.7135
1206989622 6.7094
1206996935 6.7127
1207004251 6.7125
1207011571 6.7164
1207018891 6.7141
1207026206 6.7132
1207033527 6.7151
1207040848 6.7109
1207048169 6.7064
1207055491 6.7085
1207062806 6.7082
1207070126 6.7084
1207077441 6.7093
1207084755 6.7070
1207092074 6.7036
1207099388 6.6967
1207106702 6.7004
1207114016 6.7008
1207121335 6.6979
1207128649 6.6940
1207135964 6.6816
1207143280 6.6815
1207150596 6.6971
1207157916 6.6996
1207165231 6.7001
1207172546 6.7015
1207179859 6.7015
1207187175 6.7026
1207194493 6.7044
1207201810 6.7025
1207209129 6.7053
1207216450 6.7067
1207223773 6.7056
1207231100 6.7047
1207238424 6.7020
1207245743 6.7107
1207253058 6.7116
1207260373 6.7107
1207267688 6.7094
1207275008 6.7098
1207282323 6.7070
1207289638 6.7115
1207296954 6.7130
1207304290 6.7106
1207311610 6.7052
1207318930 6.7047
1207326251 6.7103
1207333571 6.7080
1207340887 6.7088
1207348207 6.7114
1207355530 6.7086
1207362852 6.7074
1207370167 6.7091
1207377485 6.7081
1207384800 6.7049
1207392115 6.7099
1207399430 6.7074
1207406745 6.7070
1207414060 6.7064
1207421375 6.7041
1207428689 6.7190
1207436003 6.7106
1207443318 6.7086
1207450633 6.7111
1207457947 6.7077
1207465269 6.7087
1207472589 6.7095
1207479905 6.7117
1207487221 6.7125
1207494542 6.7129
1207501863 6.7131
1207509181 6.7096
1207516501 6.7167
1207523820 6.7124
1207531134 6.7109
1207538449 6.7107
1207545764 6.7099
1207553086 6.7120
1207560407 6.7101
1207567723 6.7114
1207575045 6.7084
1207582364 6.7105
1207589680 6.7134
1207596998 6.7116
1207604313 6.7119
1207611627 6.7145
1207618947 6.7165
1207626262 6.7173
1207633577 6.7208
1207640899 6.7236
1207648219 6.7234
1207655540 6.7187
1207662861 6.7286
1207670179 6.7288
1207677500 6.7303
1207684816 6.7226
1207692133 6.7316
1207699448 6.7282
1207706763 6.7272
1207714078 6.7223
1207721396 6.7236
1207728712 6.7292
1207736032 6.7341
1207743348 6.7290
1207750664 6.7282
1207757979 6.7304
1207765294 6.7234
1207772609 6.7308
1207779925 6.7330
1207787247 6.7343
1207794562 6.7311
1207801881 6.7336
1207809203 6.7346
1207816520 6.7352
1207823836 6.7383
1207831158 6.7337
1207838479 6.7351
1207845793 6.7340
1207853111 6.7311
1207860431 6.7342
1207867743 6.7293
1207875055 6.7284
1207882368 6.7280
1207889686 6.7281
1207896999 6.7271
1207904317 6.7276
1207911633 6.7261
1207918947 6.7276
1207926260 6.7274
1207933572 6.7280
1207940895 6.7287
1207948208 6.7288
1207955520 6.7289
1207962833 6.7316
1207970150 6.7275
1207977464 6.7278
1207984779 6.7286
1207992096 6.7272
1207999411 6.7284
1208006724 6.7286
1208014036 6.7265
1208021355 6.7270
1208028671 6.7251
1208035984 6.7256
1208043296 6.7268
1208050614 6.7263
1208057928 6.7260
1208065241 6.7267
1208072554 6.7263
1208079867 6.7277
1208087180 6.7284
1208094494 6.7287
1208101808 6.7306
1208109121 6.7296
1208116433 6.7293
1208123746 6.7284
1208131059 6.7298
1208138371 6.7291
1208145686 6.7288
1208153013 6.7300
1208160332 6.7326
1208167645 6.7327
1208174964 6.7321
1208182281 6.7322
1208189594 6.7267
1208196913 6.7283
1208204227 6.7290
1208211541 6.7340
1208218854 6.7327
1208226166 6.7343
1208233484 6.7337
1208240798 6.7390
1208248114 6.7281
1208255429 6.7277
1208262743 6.7331
1208270056 6.7355
1208277368 6.7337
1208284681 6.7296
1208291994 6.7333
1208299308 6.7329
1208306621 6.7340
1208313935 6.7323
1208321255 6.7336
1208328569 6.7303
1208335889 6.7280
1208343204 6.7293
1208350524 6.7310
1208357843 6.7304
1208365162 6.7320
1208372476 6.7338
1208379796 6.7271
1208387109 6.7299
1208394422 6.7291
1208401742 6.7316
1208409062 6.7280
1208416380 6.7292
1208423696 6.7263
1208431011 6.7273
1208438325 6.7276
1208445638 6.7354
1208452952 6.7277
1208460278 6.7305
1208467594 6.7289
1208474913 6.7273
1208482229 6.7272
1208489546 6.7274
1208496859 6.7252
1208504170 6.7272
1208511483 6.7253
1208518796 6.7262
1208526109 6.7234
1208533419 6.7221
1208540738 6.7287
1208548049 6.7246
1208555364 6.7288
1208562683 6.7261
1208569996 6.7285
1208577310 6.7288
1208584623 6.7309
1208591937 6.7310
1208599257 6.7295
1208606571 6.7298
1208613890 6.7300
1208621206 6.7285
1208628521 6.7253
1208635835 6.7306
1208643149 6.7306
1208650464 6.7310
1208657778 6.7291
1208665092 6.7309
1208672407 6.7292
1208679727 6.7342
1208687048 6.7304
1208694364 6.7289
1208701679 6.7305
1208708996 6.7305
1208716314 6.7262
1208723635 6.7296
1208730950 6.7304
1208738264 6.7304
1208745588 6.7342
1208752901 6.7307
1208760215 6.7333
1208767536 6.7324
1208774858 6.7356
1208782172 6.7364
1208789489 6.7351
1208796802 6.7371
1208804115 6.7359
1208811437 6.7331
1208818751 6.7336
1208826065 6.7330
1208833380 6.7357
1208840696 6.7350
1208848012 6.7379
1208855326 6.7372
1208862640 6.7396
1208869955 6.7330
1208877268 6.7237
1208884587 6.7398
1208891907 6.7370
1208899225 6.7317
1208906539 6.7336
1208913857 6.7354
1208921171 6.7640
1208928493 6.7658
1208935814 6.7630
1208943134 6.7735
1208950447 6.7488
1208957761 6.7612
1208965081 6.7639
1208972406 6.7632
1208979720 6.7634
1208987040 6.7644
1208994361 6.7682
1209001676 6.7688
1209008989 6.7681
1209016309 6.7718
1209023630 6.7765
1209030944 6.7672
1209038266 6.7685
1209045587 6.7672
1209052903 6.7648
1209060224 6.7713
1209067543 6.7683
1209074857 6.7694
1209082178 6.7702
1209089492 6.7727
1209096810 6.7643
1209104133 6.7686
1209111453 6.7672
1209118768 6.7772
1209126083 6.7712
1209133397 6.7650
1209140711 6.7647
1209148028 6.7659
1209155341 6.7656
1209162659 6.7658
1209169980 6.7646
1209177293 6.7612
1209184607 6.7616
1209191922 6.7611
1209199236 6.7589
1209206563 6.7584
1209213884 6.7637
1209221204 6.7632
1209228526 6.7551
1209235840 6.7599
1209251059 6.7591
1209258425 6.7588
1209265742 6.7588
1209273060 6.7596
1209280379 6.7583
1209287699 6.7581
1209295019 6.7571
1209302333 6.7563
1209309648 6.7614
1209316961 6.7557
1209324283 6.7545
1209331597 6.7572
1209338921 6.7573
1209346242 6.7567
1209353558 6.7620
1209360874 6.7661
1209368196 6.7640
1209375509 6.7645
1209382831 6.7592
1209390148 6.7517
1209397462 6.7567
1209404776 6.7578
1209602345 6.7571
1209609664 6.7577
1209616978 6.7531
1209624298 6.7553
1209631616 6.7565
1209638936 6.7574
1209646251 6.7587
1209653572 6.7615
1209660887 6.7596
1209668203 6.7631
1209675524 6.7600
1209682838 6.7603
1209690153 6.7651
1209697467 6.7637
1209704781 6.7622
1209712096 6.7663
1209719411 6.7596
1209726725 6.7625
1209734041 6.7648
1209741355 6.7608
1209748670 6.7631
1209755985 6.7655
1209763307 6.7654
1209770621 6.7664
1209777943 6.7680
1209785257 6.7676
1209792574 6.7661
1209799894 6.7627
1209807216 6.7652
1209814533 6.7651
1209821850 6.7650
1209829171 6.7628
1209836491 6.7629
1209843805 6.7600
1209851126 6.7624
1209858446 6.7613
1209865761 6.7623
1209873076 6.7636
1209880398 6.7620
1209887717 6.7619
1209895031 6.7620
1209902347 6.7632
1209909674 6.7631
1209916989 6.7627
1209924311 6.7615
1209931630 6.7643
1209938951 6.7628
1209946268 6.7601
1209953583 6.7606
1209960902 6.7606
1209968221 6.7629
1209975536 6.7638
1209982850 6.7671
1210000656 6.7647
1210007962 6.7641
1210015273 6.7653
1210022583 6.7604
1210029891 6.7608
1210037198 6.7605
1210044506 6.7584
1210051814 6.7569
1210059122 6.7581
1210066433 6.7568
1210073744 6.7649
1210081068 6.7574
1210088391 6.7581
1210095705 6.7540
1210103022 6.7538
1210110335 6.7491
1210117652 6.7556
1210124971 6.7542
1210132282 6.7535
1210139594 6.7561
1210146907 6.7538
1210154229 6.7505
1210161550 6.7505
1210168862 6.7484
1210176175 6.7452
1210183489 6.7627
1210190802 6.7470
1210198121 6.7488
1210205440 6.7491
1210212758 6.7508
1210220076 6.7478
1210227390 6.7489
1210234710 6.7479
1210242029 6.7518
1210249342 6.7533
1210256657 6.7487
1210263973 6.7488
1210271287 6.7487
1210278605 6.7511
1210285927 6.7508
1210293244 6.7513
1210300559 6.7516
1210307875 6.7448
1210315189 6.7430
1210322507 6.7488
1210329821 6.7490
1210337142 6.7478
1210344460 6.7445
1210351773 6.7658
1210359093 6.7708
1210366413 6.7736
1210373726 6.7722
1210388358 6.7709
1210395672 6.7771
1210402986 6.7717
1210410300 6.7732
1210417621 6.7540
1210424942 6.7537
1210432255 6.7547
1210439578 6.7519
1210446895 6.7534
1210454211 6.7548
1210461525 6.7521
1210468840 6.7532
1210476154 6.7548
1210483469 6.7550
1210490789 6.7546
1210498102 6.7529
1210505424 6.7544
1210512742 6.7530
1210520055 6.7524
1210527368 6.7533
1210534681 6.7548
1210541993 6.7547
1210549313 6.7513
1210556635 6.7532
1210563948 6.7522
1210571268 6.7552
1210578581 6.7597
1210585895 6.7610
1210593214 6.7576
1210600527 6.7591
1210607840 6.7548
1210615156 6.7570
1210622470 6.7605
1210629789 6.7567
1210637109 6.7576
1210644429 6.7579
1210651746 6.7686
1210659067 6.7730
1210666388 6.7676
1210673710 6.7702
1210681029 6.7702
1210688345 6.7690
1210695660 6.7723
1210702974 6.7677
1210710287 6.7662
1210717609 6.7709
1210724922 6.7602
1210732239 6.7679
1210739552 6.7688
1210746873 6.7693
1210754193 6.7649
1210761508 6.7650
1210768822 6.7676
1210776136 6.7649
1210783450 6.7655
1210790764 6.7626
1210798081 6.7610
1210805396 6.7625
1210812710 6.7620
1210820024 6.7653
1210827339 6.7655
1210834653 6.7680
1210841968 6.7631
1210849282 6.7665
1210856602 6.7660
1210863923 6.7669
1210871244 6.7644
1210878565 6.7650
1210885886 6.7656
1210893200 6.7660
1210900514 6.7654
1210907832 6.7667
1210915146 6.7675
1210922469 6.7650
1210929783 6.7659
1210937105 6.7584
1210944426 6.7643
1210951741 6.7654
1210959056 6.7658
1210966370 6.7654
1210973683 6.7673
1210980996 6.7635
1210988310 6.7687
1210995628 6.7644
1211002951 6.7636
1211010268 6.7656
1211017583 6.7650
1211024906 6.7655
1211032230 6.7654
1211039555 6.7672
1211046870 6.7687
1211054183 6.7674
1211061497 6.7658
1211068818 6.7653
1211076133 6.7668
1211083445 6.7649
1211090768 6.7680
1211098082 6.7664
1211105397 6.7608
1211112711 6.7600
1211120025 6.7596
1211127340 6.7757
1211134655 6.7737
1211141969 6.7694
1211149290 6.7686
1211156604 6.7721
1211163917 6.7721
1211171236 6.7707
1211178551 6.7719
1211185869 6.7740
1211193191 6.7709
1211208086 6.7801
1211215396 6.7867
1211222714 6.7814
1211230024 6.7788
1211237334 6.7793
1211244651 6.7826
1211251963 6.7813
1211259273 6.7546
1211266584 6.7833
1211273901 6.7849
1211281220 6.7849
1211288534 6.7853
1211295844 6.7851
1211303156 6.7949
1211310473 6.7961
1211317791 6.7923
1211325102 6.7927
1211332412 6.7886
1211339727 6.7889
1211347045 6.7880
1211354356 6.7888
1211361674 6.7840
1211368990 6.7887
1211376304 6.7875
1211383619 6.7999
1211390931 6.7967
1211398249 6.7977
1211405563 6.7939
1211412877 6.7961
1211420190 6.7947
1211427503 6.7942
1211434817 6.7931
1211442130 6.7944
1211449443 6.7901
1211456765 6.7982
1211464084 6.8024
1211471397 6.8003
1211478710 6.8022
1211486025 6.8050
1211493337 6.8088
1211500659 6.8096
1211507978 6.8097
1211515299 6.8098
1211522630 6.8062
1211529943 6.8062
1211537264 6.8032
1211544582 6.8051
1211551896 6.7998
1211559212 6.8065
1211566527 6.8069
1211573840 6.8141
1211581153 6.8051
1211588466 6.8097
1211595779 6.8142
1211603092 6.8125
1211610407 6.8133
1211617720 6.8140
1211625037 6.8141
1211632356 6.8165
1211639670 6.8152
1211646984 6.8056
1211654297 6.8133
1211661613 6.8151
1211668926 6.8103
1211676247 6.8102
1211683565 6.8104
1211690879 6.8051
1211698194 6.8108
1211705515 6.8142
1211712837 6.8128
1211720151 6.8104
1211727470 6.8126
1211734792 6.8132
1211742107 6.8111
1211749421 6.8127
1211756735 6.8112
1211764056 6.8151
1211771376 6.8109
1211778689 6.8131
1211786006 6.8109
1211793319 6.8122
1211800634 6.8127
1211807948 6.8093
1211815264 6.8139
1211822583 6.8127
1211829897 6.8129
1211837211 6.8147
1211844525 6.8120
1211851847 6.8140
1211859166 6.8113
1211866480 6.8152
1211873793 6.8192
1211881106 6.8128
1211888425 6.8137
1211895747 6.8128
1211903061 6.8179
1211910377 6.8189
1211917697 6.8211
1211925013 6.8222
1211932334 6.8246
1211939647 6.8202
1211946969 6.8214
1211954289 6.8242
1211961611 6.8218
1211968930 6.8219
1211976244 6.8103
1211983565 6.8096
1211990879 6.8146
1211998200 6.8106
1212005514 6.8131
1212012827 6.8134
1212020143 6.8155
1212027462 6.8098
1212034773 6.8168
1212283534 6.7782
1212290850 6.7752
1212298168 6.7799
1212305493 6.7806
1212312813 6.7794
1212320134 6.7821
1212327448 6.7796
1212334763 6.7774
1212342077 6.7752
1212349394 6.7779
1212356709 6.7807
1212364027 6.7796
1212371340 6.7778
1212378660 6.7778
1212385973 6.7754
1212393288 6.7821
1212400601 6.7821
1212407916 6.7816
1212415231 6.7784
1212422545 6.7890
1212429859 6.7920
1212437179 6.7875
1212444497 6.7884
1212451812 6.7907
1212459126 6.7882
1212466441 6.7887
1212473756 6.7863
1212481070 6.7896
1212488388 6.7876
1212495708 6.7900
1212503030 6.7866
1212510343 6.7929
1212517660 6.8074
1212524974 6.7912
1212532294 6.7880
1212539614 6.7899
1212546931 6.7847
1212554246 6.7873
1212561565 6.7872
1212577592 6.7884
1212584901 6.7830
1212592213 6.7864
1212606840 6.7828
1212614157 6.7906
1212621471 6.7909
1212628789 6.7886
1212636103 6.7925
1212643415 6.7883
1212650726 6.7923
1212658039 6.7884
1212665359 6.7909
1212672674 6.7930
1212679983 6.7909
1212687295 6.7884
1212694607 6.7903
1212701918 6.7937
1212709228 6.7900
1212716538 6.7880
1212723847 6.7876
1212731158 6.7922
1212738470 6.7891
1212745780 6.7881
1212753096 6.7894
1212760406 6.7874
1212767724 6.7887
1212775035 6.7863
1212782346 6.7896
1212789657 6.7894
1212796972 6.7887
1212804283 6.7894
1212811593 6.7881
1212818907 6.7871
1212826220 6.7907
1212833533 6.7879
1212840846 6.7892
1212848160 6.7918
1212855484 6.7909
1212862797 6.7907
1212870110 6.7898
1212877423 6.7888
1212884740 6.7872
1212892054 6.7898
1212899381 6.7890
1212906702 6.7902
1212914021 6.7887
1212921340 6.7904
1212928658 6.7861
1212935974 6.7911
1212943289 6.7909
1212950608 6.7892
1212957922 6.7887
1212965235 6.7877
1212972549 6.7874
1212979862 6.7874
1212987188 6.7876
1212994502 6.7894
1213001820 6.7865
1213009135 6.7899
1213016449 6.7834
1213023762 6.7854
1213031077 6.7892
1213038396 6.7880
1213045709 6.7918
1213053022 6.7925
1213060336 6.8366
1213067651 6.8374
1213074972 6.8424
1213082292 6.8445
1213089601 6.8389
1213096917 6.8373
1213104231 6.8381
1213111544 6.8244
1213118866 6.8292
1213126178 6.8295
1213133495 6.8285
1213140813 6.8327
1213148127 6.8300
1213155438 6.8317
1213162749 6.8273
1213170065 6.8313
1213177386 6.8288
1213184703 6.8241
1213192023 6.8258
1213199337 6.8225
1213206658 6.8273
1213213972 6.8222
1213221287 6.8241
1213228600 6.8228
1213235915 6.8204
1213243230 6.8201
1213250548 6.8214
1213257862 6.8187
1213265177 6.8233
1213272491 6.8223
1213279805 6.8243
1213287127 6.8239
1213294441 6.8241
1213301756 6.8297
1213309071 6.8323
1213316386 6.8303
1213323700 6.8300
1213331014 6.8320
1213338336 6.8414
1213345650 6.8391
1213352969 6.8409
1213360290 6.8352
1213367608 6.8427
1213374925 6.8434
1213382246 6.8436
1213389561 6.8437
1213396884 6.8448
1213404201 6.8430
1213411518 6.8482
1213418834 6.8458
1213426148 6.8465
1213433463 6.8463
1213440778 6.8466
1213448092 6.8464
1213455406 6.8450
1213462720 6.8421
1213470035 6.8435
1213477355 6.8434
1213484673 6.8438
1213491987 6.8423
1213499303 6.8455
1213506617 6.8439
1213513934 6.8458
1213521249 6.8466
1213528564 6.8483
1213535880 6.8442
1213543194 6.8457
1213550508 6.8462
1213557822 6.8412
1213565135 6.8423
1213572458 6.8450
1213579774 6.8459
1213587095 6.8487
1213594409 6.8423
1213601731 6.8449
1213609046 6.8426
1213616369 6.8462
1213623683 6.8429
1213630999 6.8486
1213638314 6.8476
1213645635 6.8522
1213652949 6.8512
1213690774 6.8472
1213698086 6.8492
1213705412 6.8505
1213712724 6.8517
1213720037 6.8607
1213727354 6.8538
1213734674 6.8566
1213741986 6.8550
1213749299 6.8406
1213756612 6.8384
1213763934 6.8476
1213771254 6.8396
1213778573 6.8354
1213785886 6.8382
1213793205 6.8353
1213800522 6.8370
1213807842 6.8370
1213815159 6.8366
1213822472 6.8360
1213829788 6.8319
1213837101 6.8329
1213844419 6.8349
1213851735 6.8353
1213859048 6.8374
1213866359 6.8362
1213873679 6.8368
1213880996 6.8359
1213888305 6.8356
1213895615 6.8383
1213902926 6.8392
1213910243 6.8552
1213917553 6.8553
1213924863 6.8516
1213932172 6.8517
1213939482 6.8636
1213946794 6.8676
1213954104 6.8653
1213961416 6.8644
1213968730 6.8655
1213976041 6.8656
1213983352 6.8656
1213990668 6.8624
1213997977 6.8622
1214005287 6.8641
1214012597 6.8597
1214019914 6.8669
1214027229 6.8671
1214034538 6.8685
1214041849 6.8678
1214049163 6.8708
1214056481 6.8703
1214063792 6.8691
1214071110 6.8690
1214078421 6.8703
1214085733 6.8703
1214093042 6.8708
1214100353 6.8757
1214107662 6.8719
1214114974 6.8726
1214122288 6.8782
1214129601 6.8743
1214136915 6.8746
1214144227 6.8704
1214151536 6.8768
1214158851 6.8724
1214166161 6.8684
1214173481 6.8674
1214180794 6.8694
1214188104 6.8704
1214195420 6.8704
1214202736 6.8721
1214210047 6.8712
1214217358 6.8705
1214232931 6.8734
1214240244 6.8734
1214247560 6.8741
1214254869 6.8723
1214262184 6.8748
1214269495 6.8752
1214276811 6.8749
1214284120 6.8747
1214291429 6.8752
1214298738 6.8757
1214306047 6.8728
1214313358 6.8725
1214320670 6.8776
1214327977 6.8703
1214335293 6.8701
1214342603 6.8637
1214349911 6.8628
1214357219 6.8602
1214364527 6.8622
1214371837 6.8626
1214379151 6.8622
1214386459 6.8615
1214393768 6.8668
1214401075 6.8639
1214408384 6.8741
1214415691 6.8734
1214422999 6.8718
1214430308 6.8724
1214437621 6.8718
1214444930 6.8717
1214452246 6.8713
1214459556 6.8734
1214466862 6.8717
1214474171 6.8743
1214481476 6.8760
1214488781 6.8812
1214496093 6.8742
1214503397 6.8750
1214510703 6.8776
1214518009 6.8806
1214525315 6.8734
1214532619 6.8746
1214539925 6.8743
1214547232 6.8697
1214554538 6.8744
1214561880 6.8777
1214569185 6.8758
1214576493 6.8748
1214583806 6.8778
1214591112 6.8763
1214598419 6.8779
1214605724 6.8779
1214613033 6.8773
1214620342 6.8776
1214627648 6.8762
1214634955 6.8846
1214642262 6.8825
1214649573 6.8790
1214656880 6.8755
1214664186 6.8752
1214876135 6.8830
1214883444 6.8820
1214890753 6.8824
1214898060 6.8798
1214905365 6.8805
1214912672 6.8784
1214919979 6.8802
1214927285 6.8800
1214934592 6.8815
1214941904 6.8818
1214949215 6.8687
1214956522 6.8639
1214963829 6.8646
1214971134 6.8648
1214978446 6.8651
1214985754 6.8604
1214993061 6.8624
1215000368 6.8657
1215007675 6.8633
1215014983 6.8682
1215022288 6.8674
1215029600 6.8588
1215037425 6.8555
1215044730 6.8439
1215059344 6.8555
1215066653 6.8609
1215073965 6.8611
1215081277 6.8627
1215088586 6.8612
1215095892 6.8557
1215103201 6.8620
1215110507 6.8727
1215117817 6.8678
1215125125 6.8638
1215132433 6.8590
1215139741 6.8617
1215147049 6.8552
1215154361 6.8612
1215161671 6.8587
1215168988 6.8599
1215176295 6.8629
1215183606 6.8682
1215190919 6.8674
1215198228 6.8665
1215205538 6.8745
1215212852 6.8686
1215220163 6.8682
1215227474 6.8678
1215234784 6.8684
1215242094 6.8685
1215249406 6.8679
1215256722 6.8654
1215264031 6.8651
1215271340 6.8684
1215278648 6.8688
1215285957 6.8701
1215293266 6.8668
1215300575 6.8675
1215307887 6.8689
1215315196 6.8673
1215322506 6.8666
1215329814 6.8708
1215337123 6.8724
1215344432 6.8649
1215351740 6.8641
1215359055 6.8661
1215366365 6.8666
1215373675 6.8672
1215380984 6.8679
1215388293 6.8648
1215395602 6.8653
1215402917 6.8664
1215410227 6.8649
1215417534 6.8706
1215424844 6.8642
1215432153 6.8638
1215439463 6.8640
1215446775 6.8632
1215454086 6.8613
1215461397 6.8657
1215468709 6.8677
1215476020 6.8673
1215483332 6.8662
1215490645 6.8671
1215497959 6.8715
1215505278 6.8677
1215512594 6.8687
1215519905 6.8728
1215527222 6.8747
1215534534 6.8698
1215541848 6.8693
1215549164 6.8698
1215556475 6.8704
1215563788 6.8721
1215571099 6.8734
1215578416 6.8698
1215585734 6.8680
1215593049 6.8706
1215600363 6.8691
1215607675 6.8650
1215614988 6.8696
1215622301 6.8694
1215629615 6.8667
1215636928 6.8695
1215644241 6.8712
1215651553 6.8714
1215658870 6.8714
1215666187 6.8687
1215673509 6.8681
1215680822 6.8671
1215688135 6.8687
1215695454 6.8660
1215702776 6.8660
1215710093 6.8632
1215717409 6.8593
1215724732 6.8580
1215732048 6.8602
1215739368 6.8660
1215746683 6.8664
1215753998 6.8750
1215761309 6.8697
1215768626 6.8636
1215775944 6.8710
1215783258 6.8629
1215790574 6.8609
1215797890 6.8448
1215805206 6.8589
1215812521 6.8676
1215819837 6.8632
1215827157 6.8681
1215834479 6.8683
1215841795 6.8690
1215849116 6.8629
1215856430 6.8644
1215863751 6.8615
1215871066 6.8643
1215878384 6.8641
1215885701 6.8614
1215893023 6.8626
1215900338 6.8622
1215907655 6.8627
1215914972 6.8626
1215922287 6.8620
1215929603 6.8641
1215936920 6.8630
1215944275 6.8616
1215951592 6.8634
1215958906 6.8630
1215966222 6.8608
1215973542 6.8635
1215980858 6.8625
1215988173 6.8634
1215995494 6.8652
1216002818 6.8622
1216010140 6.8627
1216017463 6.8604
1216024784 6.8603
1216032101 6.8600
1216039416 6.8632
1216046738 6.8622
1216054056 6.8618
1216061372 6.8528
1216068688 6.8568
1216076003 6.8571
1216083320 6.8613
1216090635 6.8636
1216097951 6.8606
1216105272 6.8619
1216112594 6.8628
1216119914 6.8650
1216127237 6.8660
1216134559 6.8636
1216141884 6.8685
1216149200 6.8633
1216156518 6.8648
1216163843 6.8633
1216171158 6.8656
1216178475 6.8634
1216185798 6.8618
1216193115 6.8623
1216200437 6.8639
1216207760 6.8630
1216215080 6.8604
1216222397 6.8588
1216229721 6.8642
1216237044 6.8610
1216244368 6.8571
1216251688 6.8580
1216259011 6.8577
1216266327 6.8583
1216273650 6.8589
1216280966 6.8560
1216288283 6.8544
1216295599 6.8543
1216302924 6.8567
1216310240 6.8557
1216317556 6.8566
1216324873 6.8567
1216332197 6.8569
1216339520 6.8548
1216346838 6.8520
1216354157 6.8488
1216361474 6.8560
1216368798 6.8569
1216376117 6.8535
1216383435 6.8553
1216390758 6.8564
1216398074 6.8527
1216405397 6.8559
1216412713 6.8517
1216420029 6.8535
1216427345 6.8530
1216434667 6.8526
1216441984 6.8540
1216449309 6.8547
1216456633 6.8556
1216463950 6.8566
1216471275 6.8683
1216478600 6.8682
1216485924 6.8553
1216493240 6.8573
1216500556 6.8552
1216507879 6.8459
1216515203 6.8435
1216522519 6.8411
1216529838 6.8378
1216537164 6.8385
1216544480 6.8414
1216551798 6.8429
1216559114 6.8430
1216566438 6.8409
1216573760 6.8425
1216581076 6.8425
1216588394 6.8408
1216595711 6.8414
1216603028 6.8418
1216610344 6.8433
1216617664 6.8423
1216624986 6.8443
1216632302 6.8405
1216639620 6.8438
1216646940 6.8447
1216654260 6.8455
1216661577 6.8441
1216676219 6.8463
1216683538 6.8476
1216690862 6.8488
1216698178 6.8500
1216705499 6.8343
1216712822 6.8322
1216720145 6.8337
1216727462 6.8324
1216734780 6.8311
1216742097 6.8435
1216749414 6.8429
1216756732 6.8410
1216764049 6.8414
1216771367 6.8413
1216778691 6.8399
1216786016 6.8411
1216793340 6.8465
1216800666 6.8417
1216807987 6.8575
1216815309 6.8491
1216822627 6.8493
1216829940 6.8457
1216837254 6.8455
1216844575 6.8454
1216851890 6.8461
1216859203 6.8355
1216866520 6.8378
1216873840 6.8376
1216881158 6.8391
1216888476 6.8406
1216895794 6.8411
1216903110 6.8399
1216917745 6.8412
1216925065 6.8431
1216932383 6.8411
1216939700 6.8434
1216947024 6.8424
1216954342 6.8435
1216961667 6.8423
1216968988 6.8420
1216976306 6.8409
1216983624 6.8451
1216990950 6.8460
1216998266 6.8467
1217005583 6.8363
1217012900 6.8433
1217020217 6.8377
1217027536 6.8386
1217034851 6.8390
1217042166 6.8398
1217049489 6.8376
1217056804 6.8384
1217064124 6.8396
1217071441 6.8394
1217078763 6.8372
1217086077 6.8388
1217093394 6.8381
1217100715 6.8279
1217108032 6.8409
1217115345 6.8416
1217122663 6.8428
1217129985 6.8426
1217137307 6.8405
1217144621 6.8405
1217151937 6.8446
1217159252 6.8444
1217166568 6.8417
1217173884 6.8418
1217181206 6.8431
1217188521 6.8451
1217195836 6.8439
1217203150 6.8480
1217210473 6.8447
1217217793 6.8448
1217225143 6.8459
1217232458 6.8453
1217239772 6.8457
1217247092 6.8462
1217254407 6.8463
1217261723 6.8480
1217269044 6.8462
1217276359 6.8458
1217283677 6.8506
1217290995 6.8481
1217298313 6.8476
1217305630 6.8324
1217312949 6.8315
1217320271 6.8318
1217327591 6.8380
1217334916 6.8495
1217342242 6.8502
1217349559 6.8499
1217356877 6.8518
1217364202 6.8487
1217371528 6.8511
1217378847 6.8491
1217386165 6.8476
1217393484 6.8467
1217400810 6.8510
1217408129 6.8471
1217415448 6.8451
1217554542 6.8503
1217561865 6.8497
1217569189 6.8471
1217576507 6.8474
1217583830 6.8489
1217591149 6.8491
1217598468 6.8467
1217605782 6.8449
1217613100 6.8434
1217620417 6.8418
1217627735 6.8410
1217635058 6.8435
1217642377 6.8410
1217649696 6.8410
1217657034 6.8406
1217664354 6.8427
1217671677 6.8428
1217678995 6.8090
1217686313 6.8090
1217693639 6.8066
1217700958 6.8061
1217708277 6.8077
1217715601 6.8067
1217722918 6.8059
1217730241 6.8064
1217737559 6.8048
1217744882 6.8066
1217752205 6.8061
1217759524 6.8052
1217766842 6.8054
1217774161 6.8061
1217781479 6.8011
1217788798 6.8020
1217796116 6.8056
1217803435 6.8044
1217810754 6.8032
1217818072 6.7996
1217825391 6.8065
1217832709 6.7696
1217840034 6.8034
1217847352 6.8019
1217854670 6.8040
1217861988 6.8039
1217869312 6.8059
1217876638 6.8075
1217883955 6.8054
1217891273 6.8071
1217898596 6.8073
1217905915 6.8041
1217913240 6.8073
1217920558 6.8110
1217927876 6.8048
1217935200 6.8068
1217942517 6.8073
1217949835 6.8084
1217964470 6.8070
1217971787 6.8083
1217979111 6.8080
1217986430 6.8035
1217993756 6.8065
1218001076 6.8043
1218008399 6.7970
1218015718 6.7963
1218023036 6.7992
1218030355 6.7961
1218037674 6.7987
1218044993 6.7983
1218052311 6.8005
1218059636 6.7987
1218066961 6.7996
1218074280 6.7978
1218081599 6.7951
1218088924 6.7899
1218096246 6.7960
1218103565 6.7969
1218110883 6.7945
1218118202 6.7936
1218125525 6.7958
1218132844 6.7921
1218140164 6.7963
1218147489 6.7935
1218154813 6.7924
1218162137 6.7936
1218169460 6.7892
1218176785 6.7854
1218184111 6.7878
1218191433 6.7877
1218198752 6.7955
1218206077 6.7972
1218213395 6.7935
1218220715 6.7941
1218228035 6.7959
1218235362 6.7947
1218242680 6.7975
1218249996 6.7940
1218257318 6.7960
1218271952 6.7976
1218279275 6.7997
1218286592 6.7975
1218293908 6.7958
1218301224 6.7944
1218308541 6.7933
1218315859 6.7944
1218323182 6.7954
1218337819 6.7893
1218345137 6.7931
1218352454 6.7949
1218359772 6.7951
1218367096 6.7949
1218374421 6.7950
1218381747 6.7957
1218389072 6.7998
1218396395 6.7962
1218403711 6.7969
1218411031 6.7975
1218418347 6.7971
1218425665 6.7977
1218432982 6.7969
1218440298 6.7973
1218447614 6.7951
1218454931 6.7781
1218462247 6.7968
1218476887 6.8038
1218484207 6.8054
1218491522 6.8088
1218498840 6.8085
1218506160 6.8125
1218513479 6.8202
1218520793 6.8069
1218528125 6.8056
1218535439 6.8169
1218542753 6.8170
1218550071 6.8157
1218557385 6.8150
1218564698 6.8113
1218576411 6.8145
1218583725 6.8131
1218591047 6.8104
1218598361 6.8096
1218605674 6.8154
1218612996 6.8120
1218620309 6.8129
1218627622 6.8127
1218634950 6.8140
1218642273 6.8152
1218649592 6.8149
1218656915 6.8146
1218664227 6.8154
1218671548 6.8208
1218678861 6.8188
1218686180 6.8220
1218693503 6.8211
1218700825 6.8195
1218708145 6.8255
1218715457 6.8213
1218722771 6.8223
1218730083 6.8245
1218737399 6.8247
1218744719 6.8229
1218752035 6.8249
1218759354 6.8244
1218766667 6.8248
1218773980 6.8221
1218781294 6.8183
1218788608 6.8170
1218795931 6.8217
1218803248 6.8206
1218810562 6.8208
1218817884 6.8216
1218825197 6.8203
1218832510 6.8198
1218839823 6.8228
1218847137 6.8209
1218854452 6.8232
1218861766 6.8239
1218869080 6.8267
1218876395 6.8260
1218883717 6.8221
1218891032 6.8218
1218898346 6.8249
1218905660 6.8267
1218912974 6.8217
1218920293 6.8208
1218927607 6.8235
1218934924 6.8238
1218942238 6.8247
1218949560 6.8255
1218956874 6.8294
1218964194 6.8240
1218971508 6.8237
1218978826 6.8226
1218986140 6.8240
1219008088 6.8227
1219022715 6.8220
1219030029 6.8233
1219037344 6.8249
1219044663 6.8250
1219051977 6.8274
1219059290 6.8215
1219066604 6.8212
1219073919 6.8228
1219081231 6.8251
1219088545 6.8257
1219095864 6.8281
1219103184 6.8284
1219110504 6.8244
1219117823 6.8263
1219125145 6.8242
1219132466 6.8090
1219147106 6.8259
1219154420 6.8266
1219161740 6.8246
1219169054 6.8206
1219176371 6.8251
1219183691 6.8275
1219191005 6.8305
1219198319 6.8307
1219205634 6.8300
1219212950 6.8315
1219220272 6.8325
1219227595 6.8308
1219234908 6.8280
1219242222 6.8284
1219249537 6.8289
1219256852 6.8281
1219264168 6.8278
1219271488 6.8278
1219278811 6.8288
1219286132 6.8291
1219293446 6.8259
1219300768 6.8310
1219308083 6.8286
1219315405 6.8310
1219322728 6.8305
1219330050 6.8346
1219337364 6.8360
1219344678 6.8382
1219351993 6.8421
1219359308 6.8359
1219366624 6.8368
1219373946 6.8379
1219381269 6.8392
1219388584 6.8319
1219395905 6.8325
1219403228 6.8305
1219410551 6.8286
1219417873 6.8248
1219425187 6.8246
1219432511 6.8254
1219439832 6.8299
1219447147 6.8272
1219454470 6.8254
1219461785 6.8234
1219469100 6.8276
1219476415 6.8291
1219483737 6.8278
1219491055 6.8315
1219498370 6.8273
1219505684 6.8276
1219513005 6.8259
1219520320 6.8140
1219527643 6.7991
1219534959 6.8256
1219542274 6.8241
1219549590 6.8244
1219556920 6.8218
1219564235 6.8249
1219571551 6.8262
1219578864 6.8256
1219586187 6.8248
1219593511 6.8242
1219600825 6.8269
1219608149 6.8266
1219615463 6.8274
1219622779 6.8265
1219630094 6.8264
1219637409 6.8254
1219644725 6.8259
1219652040 6.8260
1219659369 6.8276
1219666692 6.8217
1219674014 6.8222
1219681330 6.8229
1219688654 6.8226
1219695969 6.8213
1219703291 6.8222
1219710615 6.8251
1219717935 6.8259
1219725249 6.8255
1219732565 6.8281
1219739881 6.8263
1219747196 6.8278
1219754519 6.8266
1219761834 6.8319
1219769155 6.8363
1219776471 6.8355
1219783796 6.8360
1219791111 6.8293
1219798428 6.8328
1219805748 6.8360
1219813071 6.8353
1219820387 6.8341
1219827703 6.8344
1219835019 6.8384
1219842343 6.8391
1219849657 6.8395
1219856973 6.8398
1219864287 6.8373
1219871603 6.8359
1219878925 6.8349
1219886240 6.8334
1219893553 6.8333
1219900866 6.8358
1219908181 6.8396
1219915495 6.8374
1219922808 6.8375
1219930121 6.8378
1219937439 6.8349
1219944757 6.8356
1219952078 6.8367
1219959391 6.8340
1219966710 6.8202
1219974032 6.8200
1219981350 6.8194
1219988672 6.8158
1219995986 6.8192
1220003305 6.8205
1220010626 6.8213
1220017946 6.8189
1220025258 6.8346
1220032575 6.8355
1220039897 6.8360
1220047219 6.8370
1220054537 6.8378
1220061850 6.8371
1220069172 6.8373
1220076486 6.8383
1220083799 6.8345
1220091113 6.8378
1220098425 6.8400
1220105738 6.8413
1220113059 6.8409
1220120372 6.8370
1220127687 6.8317
1220135009 6.8302
1220142322 6.8323
1220149640 6.8360
1220156962 6.8374
1220164280 6.8212
1220171601 6.8185
1220178915 6.8187
1220186238 6.8190
1220193560 6.8179
1220200879 6.8199
1220208200 6.8218
1220215514 6.8329
1220222833 6.8352
1220230148 6.8352
1220237460 6.8346
1220244773 6.8342
1220252087 6.8384
1220259404 6.8382
1220266718 6.8357
1220274031 6.8359
1220281344 6.8373
1220288658 6.8380
1220295972 6.8511
1220303287 6.8535
1220310610 6.8507
1220317923 6.8516
1220325235 6.8517
1220332549 6.8498
1220339871 6.8405
1220347193 6.8579
1220354515 6.8552
1220361837 6.8507
1220369151 6.8609
1220376469 6.8545
1220383783 6.8574
1220391106 6.8604
1220398429 6.8599
1220405750 6.8530
1220413066 6.8573
1220420383 6.8566
1220427697 6.8596
1220435015 6.8587
1220442337 6.8663
1220449657 6.8606
1220456973 6.8629
1220464285 6.8578
1220471602 6.8600
1220478917 6.8587
1220486233 6.8720
1220493547 6.8661
1220500862 6.8623
1220508185 6.8562
1220515506 6.8502
1220522827 6.8600
1220530147 6.8610
1220537469 6.8576
1220544789 6.8723
1220552110 6.8618
1220559432 6.8628
1220566737 6.8637
1220574055 6.8597
1220581369 6.8565
1220588690 6.8576
1220596001 6.8642
1220610649 6.8511
1220617966 6.8638
1220625280 6.8609
1220667687 6.8652
1220674998 6.8663
1220682311 6.8667
1220689630 6.8671
1220696941 6.8674
1220704254 6.8681
1220711567 6.8696
1220718876 6.8658
1220726192 6.8617
1220733504 6.8642
1220740815 6.8650
1220748127 6.8663
1220755437 6.8646
1220762748 6.8672
1220770066 6.8661
1220777376 6.8646
1220784694 6.8634
1220792005 6.8666
1220799317 6.8675
1220806629 6.8669
1220813940 6.8670
1220821252 6.8668
1220828563 6.8681
1220835875 6.8698
1220843186 6.8663
1220850498 6.8669
1220857810 6.8669
1220865120 6.8695
1220872433 6.8651
1220879750 6.8666
1220887067 6.8654
1220894384 6.8626
1220901701 6.8673
1220909012 6.8706
1220916323 6.8709
1220923635 6.8679
1220930952 6.8669
1220938268 6.8641
1220945586 6.8679
1220952898 6.8712
1220960216 6.8690
1220967527 6.8667
1220974840 6.8508
1220982151 6.8671
1220989463 6.8675
1220996781 6.8684
1221004098 6.8689
1221011411 6.8671
1221018728 6.8682
1221026045 6.8702
1221033354 6.8718
1221040666 6.8705
1221047977 6.8720
1221055289 6.8733
1221062602 6.8681
1221069913 6.8678
1221077231 6.8650
1221084542 6.8668
1221091854 6.8656
1221099166 6.8692
1221106478 6.8746
1221113795 6.8751
1221121108 6.8708
1221128421 6.8688
1221135744 6.8692
1221143064 6.8745
1221150375 6.8737
1221157688 6.8709
1221165000 6.8681
1221172318 6.8715
1221179638 6.8698
1221186949 6.8705
1221194261 6.8702
1221201572 6.8697
1221216197 6.8699
1221223513 6.8698
1221230830 6.8671
1221238142 6.8691
1221245455 6.8689
1221252769 6.8731
1221260083 6.8755
1221267398 6.8733
1221274712 6.8763
1221282025 6.8729
1221289342 6.8748
1221296653 6.8726
1221303967 6.8741
1221311279 6.8757
1221318591 6.8755
1221325903 6.8772
1221333215 6.8764
1221340531 6.8769
1221347842 6.8757
1221355154 6.8759
1221369781 6.8750
1221377094 6.8741
1221384411 6.8740
1221391725 6.8765
1221399043 6.8785
1221406356 6.8763
1221413668 6.8747
1221420979 6.8767
1221428291 6.8801
1221435606 6.8800
1221442920 6.8794
1221450238 6.8813
1221457551 6.8792
1221464864 6.8802
1221472177 6.8813
1221479493 6.8814
1221486811 6.8814
1221501440 6.8827
1221508753 6.8783
1221516066 6.8825
1221523392 6.8820
1221530718 6.8802
1221538039 6.8809
1221545359 6.8815
1221552674 6.8842
1221559993 6.8791
1221567308 6.8770
1221574622 6.8783
1221581933 6.8799
1221589252 6.8866
1221596565 6.8849
1221603878 6.8806
1221611190 6.8776
1221618503 6.8761
1221625813 6.8737
1221633129 6.8744
1221640438 6.8677
1221647749 6.8681
1221655058 6.8649
1221662375 6.8652
1221669684 6.8686
1221677005 6.8661
1221684314 6.8660
1221691628 6.8676
1221698939 6.8657
1221706248 6.8650
1221713559 6.8646
1221720876 6.8682
1221728185 6.8671
1221735497 6.8692
1221742808 6.8670
1221750119 6.8660
1221757433 6.8662
1221764753 6.8672
1221772066 6.8646
1221779379 6.8666
1221786696 6.8622
1221794010 6.8638
1221801323 6.8627
1221808638 6.8594
1221815950 6.8624
1221823265 6.8631
1221830579 6.8666
1221837901 6.8649
1221845217 6.8666
1221852530 6.8656
1221859845 6.8658
1221867160 6.8642
1221874476 6.8612
1221881801 6.8660
1221889120 6.8644
1221896434 6.8689
1221903747 6.8700
1221911060 6.8690
1221918374 6.8646
1221925687 6.8675
1221933001 6.8649
1221940314 6.8671
1221947627 6.8651
1221954940 6.8663
1221962256 6.8681
1221969570 6.8673
1221976887 6.8660
1221984208 6.8696
1221991527 6.8680
1221998846 6.8677
1222006159 6.8654
1222013473 6.8611
1222020786 6.8607
1222028099 6.8606
1222035412 6.8593
1222042731 6.8585
1222050044 6.8610
1222057357 6.8609
1222064671 6.8770
1222071986 6.8769
1222079307 6.8761
1222086623 6.8833
1222093936 6.8828
1222101249 6.8833
1222108562 6.8844
1222115877 6.8822
1222130497 6.8714
1222137811 6.8757
1222145134 6.8760
1222152450 6.8780
1222159763 6.8767
1222167077 6.8597
1222174390 6.8768
1222181707 6.8778
1222189022 6.8800
1222196334 6.8800
1222203654 6.8681
1222210971 6.8816
1222218284 6.8819
1222225596 6.8773
1222232916 6.8757
1222240234 6.8735
1222247547 6.8782
1222254868 6.8788
1222262182 6.8758
1222269496 6.8734
1222276809 6.8715
1222284126 6.8680
1222291444 6.8707
1222298763 6.8763
1222306083 6.8679
1222313403 6.8723
1222320723 6.8743
1222328038 6.8711
1222335349 6.8657
1222342666 6.8692
1222349979 6.8681
1222357297 6.8710
1222364610 6.8708
1222371925 6.8725
1222379240 6.8723
1222386553 6.8704
1222393867 6.8776
1222401187 6.8744
1222408500 6.8678
1222415815 6.8704
1222423126 6.8650
1222430440 6.8675
1222437754 6.8759
1222445069 6.8699
1222452390 6.8745
1222459704 6.8707
1222467018 6.8709
1222474335 6.8717
1222481650 6.8726
1222488964 6.8749
1222496279 6.8776
1222503598 6.8761
1222510914 6.8836
1222518228 6.8857
1222525541 6.8789
1222532854 6.8803
1222540174 6.8820
1222547494 6.8765
1222554807 6.8740
1222562123 6.8738
1222569443 6.8734
1222576756 6.8724
1222584072 6.8716
1222591391 6.8716
1222598708 6.8721
1222606023 6.8728
1222613336 6.8707
1222620650 6.8711
1222627969 6.8696
1222635293 6.8698
1222642609 6.8699
1222649923 6.8704
1222657237 6.8707
1222664551 6.8716
1222671870 6.8739
1222679185 6.8739
1222686499 6.8761
1222693814 6.8741
1222701133 6.8671
1222708447 6.8710
1222715761 6.8695
1222723079 6.8718
1222730397 6.8669
1222737711 6.8715
1222745025 6.8725
1222752339 6.8722
1222759654 6.8730
1222774240 6.8757
1222781549 6.8688
1222788862 6.8759
1222796178 6.8618
1222803486 6.8619
1222810795 6.8530
1222818103 6.8633
1222825411 6.8609
1222832722 6.8618
1222840034 6.8594
1222847349 6.8578
1222854662 6.8600
1222861976 6.8597
1222869292 6.8573
1222876612 6.8540
1222883932 6.8589
1222891252 6.8594
1222898567 6.8622
1222905882 6.8592
1222913198 6.8597
1222920519 6.8623
1222927834 6.8591
1222935150 6.8621
1222942466 6.8632
1222949788 6.8665
1222957109 6.8640
1222964427 6.8621
1222971741 6.8582
1222979056 6.8574
1222996854 6.8604
1223004169 6.8622
1223011481 6.8629
1223018793 6.8623
1223026105 6.8646
1223033421 6.8627
1223040735 6.8657
1223048046 6.8620
1223055359 6.8615
1223062671 6.8632
1223069982 6.8324
1223077294 6.8613
1223084611 6.8617
1223091924 6.8585
1223099235 6.8564
1223106547 6.8638
1223113860 6.8603
1223121172 6.8607
1223128492 6.8619
1223135805 6.8610
1223143117 6.8607
1223150429 6.8594
1223157740 6.8607
1223165053 6.8538
1223179680 6.8630
1223186993 6.8609
1223194314 6.8601
1223201630 6.8620
1223223576 6.8566
1223230887 6.8573
1223238201 6.8584
1223245514 6.8605
1223252826 6.8582
1223260138 6.8586
1223267453 6.8584
1223274773 6.8716
1223282084 6.8689
1223289398 6.8677
1223296713 6.8687
1223304035 6.8706
1223311351 6.8707
1223318666 6.8710
1223325981 6.8678
1223333297 6.8689
1223340620 6.8697
1223347932 6.8707
1223355245 6.8713
1223362565 6.8665
1223369877 6.8693
1223377191 6.8750
1223384506 6.8709
1223391818 6.8734
1223399137 6.8728
1223406455 6.8748
1223413774 6.8720
1223421087 6.8715
1223428400 6.8715
1223435720 6.8732
1223443036 6.8734
1223450350 6.8755
1223457664 6.8742
1223464978 6.8751
1223472297 6.8874
1223479610 6.8779
1223486922 6.8762
1223494237 6.8749
1223501556 6.8775
1223516184 6.8796
1223530139 6.8778
1223537452 6.8769
1223544765 6.8727
1223552075 6.8727
1223559386 6.8726
1223566699 6.8699
1223574010 6.8681
1223581326 6.8702
1223588638 6.8694
1223595950 6.8724
1223603261 6.8706
1223610574 6.8752
1223617885 6.8725
1223625197 6.8743
1223632510 6.8733
1223639826 6.8717
1223647137 6.8848
1223654448 6.8837
1223661765 6.8902
1223669076 6.8753
1223676388 6.8786
1223683699 6.8774
1223691010 6.8778
1223698321 6.8811
1223705633 6.8799
1223712946 6.8845
1223720298 6.8851
1223727611 6.8881
1223734927 6.8871
1223742245 6.8856
1223749564 6.8860
1223756882 6.8829
1223764193 6.8846
1223771510 6.8845
1223778823 6.8843
1223786136 6.8823
1223793457 6.8869
1223800767 6.8851
1223808080 6.8830
1223815398 6.8839
1223822710 6.8870
1223830022 6.8843
1223837338 6.8851
1223844657 6.8836
1223851969 6.8837
1223859281 6.8509
1223866592 6.8489
1223873907 6.8493
1223881227 6.8521
1223888546 6.8500
1223895859 6.8566
1223903172 6.8589
1223910480 6.8594
1223917789 6.8547
1223925101 6.8527
1223932412 6.8529
1223939741 6.8464
1223947054 6.8472
1223954364 6.8458
1223961677 6.8472
1223968989 6.8512
1223976300 6.8617
1223983613 6.8473
1223990926 6.8417
1223998246 6.8404
1224005559 6.8391
1224012875 6.8404
1224020187 6.8432
1224027499 6.8420
1224034811 6.8424
1224042122 6.8431
1224049435 6.8457
1224056752 6.8464
1224064063 6.8381
1224071375 6.8411
1224078697 6.8388
1224086009 6.8400
1224093321 6.8396
1224100633 6.8407
1224107945 6.8397
1224115257 6.8403
1224122570 6.8401
1224129881 6.8409
1224137198 6.8517
1224144509 6.8532
1224151822 6.8569
1224159135 6.8544
1224166447 6.8545
1224173760 6.8442
1224181071 6.8450
1224188390 6.8417
1224195709 6.8430
1224203028 6.8472
1224210340 6.8459
1224217653 6.8321
1224224973 6.8312
1224232289 6.8438
1224239611 6.8534
1224246931 6.8458
1224254251 6.8481
1224261572 6.8475
1224268886 6.8488
1224276205 6.8484
1224283526 6.8475
1224290844 6.8499
1224298157 6.8520
1224305477 6.8495
1224312791 6.8497
1224320102 6.8506
1224327417 6.8537
1224334737 6.8522
1224342056 6.8534
1224349369 6.8529
1224356682 6.8510
1224363994 6.8513
1224371307 6.8539
1224378619 6.8526
1224385937 6.8521
1224393249 6.8526
1224400566 6.8543
1224407878 6.8523
1224415197 6.8558
1224422509 6.8547
1224429822 6.8553
1224437141 6.8527
1224444453 6.8528
1224451779 6.8515
1224459097 6.8539
1224466410 6.8512
1224473726 6.8518
1224481039 6.8529
1224488355 6.8544
1224495668 6.8521
1224502988 6.8540
1224510307 6.8437
1224517620 6.8381
1224524932 6.8401
1224532245 6.8409
1224539568 6.8404
1224546882 6.8409
1224554197 6.8387
1224561509 6.8382
1224568822 6.8425
1224576134 6.8423
1224583447 6.8438
1224590767 6.8427
1224598080 6.8431
1224605392 6.8425
1224612705 6.8572
1224620018 6.8565
1224627341 6.8559
1224634654 6.8516
1224641967 6.8552
1224649280 6.8468
1224656594 6.8477
1224663914 6.8527
1224671227 6.8564
1224678541 6.8568
1224685858 6.8575
1224693171 6.8557
1224700484 6.8518
1224707797 6.8565
1224715117 6.8540
1224722431 6.8536
1224729745 6.8537
1224737058 6.8526
1224744372 6.8534
1224751692 6.8528
1224759005 6.8538
1224766318 6.8494
1224773639 6.8467
1224780955 6.8499
1224788276 6.8521
1224795590 6.8484
1224802911 6.8501
1224810232 6.8499
1224817546 6.8550
1224824867 6.8502
1224832187 6.8540
1224842998 6.8510
1224850318 6.8532
1224857637 6.8604
1224864958 6.8621
1224872279 6.8623
1224879592 6.8606
1224886915 6.8614
1224894226 6.8632
1224901545 6.8643
1224908861 6.8643
1224916174 6.8640
1224923493 6.8626
1224930814 6.8632
1224938126 6.8621
1224945446 6.8652
1224952759 6.8655
1224960079 6.8630
1224967399 6.8649
1224974723 6.8626
1224982035 6.8614
1224989348 6.8631
1224996661 6.8630
1225003974 6.8644
1225011290 6.8656
1225018603 6.8660
1225025921 6.8644
1225033243 6.8627
1225040557 6.8602
1225047870 6.8623
1225055182 6.8630
1225062495 6.8635
1225069808 6.8646
1225077122 6.8635
1225084436 6.8625
1225091749 6.8665
1225099063 6.8653
1225106378 6.8663
1225113690 6.8668
1225121002 6.8691
1225128315 6.8522
1225135630 6.8673
1225142943 6.8632
1225150260 6.8596
1225157573 6.8612
1225164895 6.8665
1225172214 6.8589
1225179527 6.8663
1225186844 6.8601
1225194156 6.8593
1225201471 6.8644
1225208784 6.8511
1225216117 6.8591
1225223443 6.8592
1225230768 6.8685
1225238083 6.8690
1225245400 6.8676
1225252715 6.8622
1225260039 6.8611
1225267352 6.8606
1225274674 6.8623
1225281993 6.8628
1225289306 6.8638
1225296621 6.8635
1225303934 6.8627
1225311251 6.8616
1225318568 6.8616
1225325887 6.8581
1225333203 6.8608
1225340528 6.8607
1225347851 6.8595
1225355165 6.8559
1225362483 6.8537
1225369806 6.8565
1225377128 6.8595
1225384449 6.8608
1225391763 6.8606
1225399084 6.8585
1225406399 6.8611
1225413718 6.8692
1225421032 6.8708
1225428353 6.8704
1225435668 6.8689
1225442989 6.8683
1225450303 6.8721
1225457618 6.8768
1225464932 6.8783
1225472254 6.8792
1225479567 6.8785
1225486883 6.8783
1225494207 6.8790
1225501531 6.8768
1225508849 6.8787
1225516173 6.8805
1225523488 6.8775
1225530809 6.8750
1225538124 6.8732
1225545446 6.8731
1225552760 6.8746
1225560076 6.8763
1225567390 6.8769
1225574715 6.8767
1225582030 6.8760
1225589350 6.8763
1225596670 6.8787
1225603991 6.8777
1225611304 6.8781
1225618618 6.8775
1225625932 6.8770
1225633252 6.8768
1225640568 6.8774
1225647883 6.8769
1225655200 6.8787
1225662514 6.8763
1225669832 6.8789
1225677153 6.8774
1225684474 6.8803
1225691788 6.8795
1225699110 6.8910
1225706425 6.8939
1225713742 6.8928
1225721056 6.8904
1225736086 6.8923
1225743399 6.8925
1225750718 6.8916
1225758044 6.8893
1225765363 6.8899
1225772684 6.8899
1225779998 6.8911
1225787311 6.8978
1225794631 6.9052
1225801944 6.9079
1225809257 6.9085
1225816580 6.9068
1225823894 6.9081
1225831209 6.9051
1225838530 6.9061
1225845843 6.9044
1225853157 6.9045
1225860470 6.9037
1225867784 6.9080
1225875104 6.9085
1225882418 6.9081
1225889731 6.9066
1225897053 6.9053
1225904366 6.9077
1225911686 6.9073
1225919001 6.9105
1225926324 6.9101
1225933648 6.9130
1225940968 6.9123
1225948290 6.9108
1225955613 6.9102
1225962932 6.9165
1225970255 6.9152
1225977570 6.9110
1225984891 6.9108
1225992216 6.9182
1225999529 6.9190
1226006849 6.9185
1226014165 6.9169
1226021485 6.9168
1226028807 6.9173
1226036125 6.9161
1226043439 6.9184
1226050752 6.9223
1226058071 6.9215
1226065385 6.9211
1226072703 6.9191
1226080017 6.9192
1226087331 6.9180
1226094644 6.9164
1226101964 6.9153
1226109288 6.9146
1226116602 6.9163
1226123925 6.9154
1226131246 6.9144
1226138562 6.9137
1226145876 6.9158
1226153189 6.9329
1226160502 6.9181
1226167825 6.9173
1226175138 6.9168
1226182457 6.9164
1226189778 6.9230
1226197095 6.9228
1226204414 6.9235
1226211731 6.9309
1226219046 6.9237
1226226361 6.9263
1226233679 6.9259
1226240995 6.9235
1226248316 6.9250
1226255633 6.9244
1226262947 6.9233
1226270260 6.9253
1226277574 6.9192
1226284895 6.9212
1226292216 6.9223
1226299534 6.9243
1226306855 6.9215
1226314169 6.9300
1226321486 6.9250
1226328800 6.9274
1226336114 6.9366
1226343428 6.9384
1226350745 6.9346
1226358059 6.9365
1226365373 6.9358
1226372686 6.9344
1226380000 6.9334
1226387316 6.9335
1226394629 6.9378
1226401952 6.9409
1226409267 6.9406
1226416583 6.9392
1226423896 6.9387
1226431218 6.9395
1226438532 6.9388
1226445852 6.9376
1226453173 6.9371
1226460493 6.9366
1226467807 6.9337
1226475130 6.9308
1226482446 6.9328
1226489762 6.9336
1226497086 6.9405
1226504400 6.9421
1226511714 6.9373
1226519031 6.9357
1226526347 6.9319
1226533664 6.9419
1226540978 6.9430
1226548300 6.9402
1226555621 6.9434
1226562937 6.9424
1226570252 6.9471
1226577566 6.9443
1226584883 6.9446
1226592194 6.9430
1226599510 6.9452
1226606831 6.9471
1226614153 6.9433
1226621471 6.9391
1226628795 6.9403
1226636109 6.9423
1226643425 6.9426
1226650740 6.9354
1226658056 6.9492
1226665373 6.9487
1226672693 6.9549
1226680007 6.9503
1226687330 6.9496
1226694646 6.9521
1226701961 6.9510
1226709272 6.9505
1226716595 6.9518
1226723910 6.9510
1226731227 6.9516
1226738543 6.9503
1226745858 6.9502
1226753178 6.9474
1226760501 6.9506
1226767823 6.9498
1226775142 6.9471
1226782457 6.9463
1226789778 6.9450
1226797100 6.9449
1226804415 6.9446
1226811731 6.9461
1226819048 6.9477
1226826371 6.9486
1226833686 6.9473
1226841004 6.9479
1226848323 6.9477
1226855638 6.9473
1226862954 6.9440
1226870268 6.9436
1226877588 6.9458
1226884903 6.9461
1226892220 6.9434
1226899534 6.9437
1226906852 6.9451
1226914166 6.9465
1226921488 6.9436
1226928810 6.9440
1226936125 6.9419
1226943441 6.9490
1226950763 6.9452
1226958087 6.9418
1226965409 6.9434
1226972726 6.9464
1226980049 6.9475
1226987364 6.9485
1226994679 6.9479
1227002000 6.9494
1227009319 6.9525
1227016631 6.9527
1227023950 6.9478
1227031265 6.9473
1227038588 6.9502
1227045910 6.9481
1227053227 6.9489
1227060545 6.9509
1227067863 6.9487
1227075179 6.9479
1227082495 6.9448
1227089838 6.9455
1227097154 6.9417
1227104469 6.9373
1227111786 6.9453
1227119101 6.9415
1227126418 6.9421
1227133735 6.9420
1227141053 6.9382
1227148368 6.9424
1227155684 6.9418
1227163008 6.9407
1227170324 6.9416
1227177647 6.9367
1227184963 6.9372
1227192278 6.9370
1227199600 6.9352
1227206922 6.9414
1227214237 6.9354
1227221555 6.9290
1227228876 6.9330
1227236197 6.9327
1227243521 6.9362
1227250839 6.9393
1227258162 6.9366
1227265485 6.9408
1227272800 6.9419
1227280126 6.9390
1227287441 6.9381
1227294760 6.9398
1227302081 6.9398
1227309402 6.9398
1227316724 6.9389
1227324041 6.9407
1227331356 6.9395
1227338674 6.9363
1227345998 6.9390
1227353314 6.9393
1227360638 6.9370
1227367957 6.9360
1227375272 6.9360
1227382589 6.9348
1227389906 6.9355
1227397222 6.9365
1227404537 6.9378
1227411861 6.9375
1227419177 6.9372
1227426493 6.9404
1227433817 6.9394
1227441139 6.9369
1227448456 6.9385
1227455775 6.9406
1227463100 6.9404
1227470415 6.9411
1227477736 6.9412
1227485052 6.9407
1227492376 6.9420
1227499693 6.9428
1227507011 6.9436
1227514326 6.9382
1227521641 6.9397
1227528965 6.9420
1227536286 6.9453
1227543608 6.9403
1227550922 6.9355
1227558242 6.9343
1227565564 6.9368
1227572886 6.9344
1227580214 6.9256
1227587533 6.9326
1227594849 6.9240
1227602165 6.9292
1227609483 6.9145
1227616798 6.9217
1227624125 6.9181
1227631448 6.9183
1227638763 6.9167
1227646085 6.9173
1227653400 6.9258
1227660723 6.9268
1227668046 6.9245
1227675366 6.9268
1227682689 6.9247
1227690005 6.9279
1227697325 6.9333
1227704642 6.9275
1227711961 6.9294
1227719284 6.9277
1227726599 6.9312
1227733915 6.9266
1227741230 6.9252
1227748546 6.9285
1227755862 6.9214
1227763178 6.9192
1227770496 6.9214
1227777819 6.9233
1227785135 6.9229
1227792450 6.9196
1227799773 6.9222
1227807099 6.9169
1227814415 6.9189
1227821738 6.9136
1227829054 6.9186
1227836377 6.9181
1227843693 6.9105
1227851009 6.9169
1227858325 6.9168
1227865645 6.9150
1227872960 6.9231
1227880275 6.9226
1227887591 6.9235
1227894915 6.9191
1227902231 6.9180
1227909554 6.9165
1227916871 6.9213
1227924194 6.9157
1227931515 6.9175
1227938836 6.9199
1228092553 6.9135
1228099870 6.9150
1228107193 6.9139
1228114510 6.9146
1228121828 6.9128
1228129146 6.9124
1228136462 6.9142
1228143785 6.9064
1228151108 6.9126
1228158431 6.9073
1228165752 6.9084
1228173074 6.9084
1228180397 6.9107
1228187722 6.9102
1228195037 6.9066
1228202354 6.9074
1228209678 6.9049
1228216995 6.9018
1228224312 6.9019
1228231630 6.9067
1228238953 6.9102
1228246273 6.9087
1228253589 6.9052
1228260912 6.9057
1228268229 6.9054
1228275545 6.9099
1228282862 6.9107
1228290177 6.9123
1228297498 6.9106
1228304815 6.8974
1228312139 6.8969
1228319456 6.8982
1228326774 6.8951
1228334096 6.8938
1228341412 6.8865
1228348728 6.8841
1228356045 6.8806
1228363362 6.8844
1228370718 6.8765
1228378036 6.8800
1228385354 6.8821
1228392678 6.8812
1228399997 6.8829
1228407321 6.8839
1228414637 6.8838
1228421954 6.8811
1228429276 6.8851
1228436593 6.8821
1228443912 6.8781
1228451229 6.8784
1228458553 6.8502
1228465871 6.8684
1228473189 6.8673
1228480507 6.8793
1228487823 6.8817
1228495149 6.8798
1228502465 6.8789
1228509789 6.8791
1228517104 6.8799
1228524420 6.8808
1228531737 6.8783
1228539054 6.8781
1228546374 6.8784
1228553698 6.8772
1228561018 6.8772
1228568342 6.8793
1228575659 6.8843
1228582978 6.8774
1228590295 6.8772
1228597620 6.8743
1228604936 6.8758
1228612258 6.8739
1228619574 6.8775
1228626891 6.8770
1228634211 6.8774
1228641526 6.8750
1228648849 6.8777
1228656164 6.8781
1228663478 6.8790
1228670793 6.8739
1228678116 6.8767
1228685434 6.8755
1228692750 6.8746
1228700066 6.8740
1228707382 6.8746
1228714697 6.8706
1228722020 6.8676
1228729337 6.8704
1228736652 6.8607
1228743969 6.8606
1228751294 6.8608
1228758617 6.8637
1228765933 6.8633
1228773250 6.8613
1228780572 6.8600
1228787888 6.8590
1228795210 6.8593
1228802533 6.8605
1228809852 6.8617
1228817176 6.8671
1228824492 6.8672
1228831808 6.8716
1228839125 6.8736
1228846442 6.8733
1228853759 6.8758
1228861084 6.8744
1228868407 6.8764
1228875732 6.8732
1228883055 6.8726
1228890381 6.8672
1228897703 6.8665
1228905021 6.8690
1228912344 6.8792
1228919660 6.8686
1228926976 6.8694
1228934293 6.8700
1228941610 6.8707
1228948926 6.8710
1228956243 6.8709
1228963559 6.8505
1228970875 6.8661
1228978195 6.8678
1228985515 6.8687
1228992832 6.8697
1229000156 6.8697
1229007472 6.8711
1229014796 6.8712
1229022112 6.8741
1229029429 6.8710
1229036745 6.8732
1229044062 6.8738
1229051378 6.8744
1229058702 6.8732
1229066019 6.8767
1229073344 6.8863
1229080661 6.8870
1229087978 6.8863
1229095294 6.8853
1229102618 6.8854
1229109934 6.8842
1229117256 6.8837
1229124572 6.8849
1229131893 6.8840
1229139209 6.8856
1229146528 6.8849
1229153849 6.8807
1229161173 6.8872
1229168490 6.8872
1229175806 6.8871
1229183122 6.8870
1229190440 6.8888
1229197763 6.8871
1229205085 6.8890
1229212404 6.8869
1229219728 6.8880
1229234363 6.8901
1229241680 6.8887
1229248997 6.8888
1229256316 6.8795
1229263641 6.8830
1229270965 6.8830
1229278290 6.8830
1229285606 6.8831
1229292927 6.8847
1229300250 6.8852
1229307566 6.8843
1229314891 6.8829
1229322216 6.8881
1229329540 6.8839
1229336865 6.8846
1229344181 6.8833
1229351505 6.8932
1229358821 6.8918
1229366144 6.9072
1229373461 6.9035
1229380786 6.9057
1229388102 6.9050
1229395419 6.9056
1229402740 6.9064
1229410057 6.9018
1229417381 6.9068
1229424699 6.9055
1229432017 6.9059
1229439338 6.8972
1229446654 6.8944
1229453980 6.8998
1229461298 6.8915
1229468615 6.8915
1229475930 6.8908
1229483246 6.8891
1229490567 6.8969
1229497892 6.8927
1229505212 6.8994
1229512538 6.8984
1229519854 6.8966
1229527171 6.8969
1229534495 6.8971
1229541812 6.8991
1229549128 6.8943
1229556445 6.8948
1229563774 6.8959
1229571098 6.8886
1229578415 6.8926
1229585735 6.8897
1229593054 6.9006
1229600378 6.8865
1229607702 6.8948
1229615028 6.8893
1229622342 6.8833
1229629669 6.8872
1229636994 6.8875
1229644317 6.8855
1229651634 6.8859
1229658950 6.8847
1229666268 6.8860
1229673585 6.9030
1229680903 6.9113
1229688239 6.9149
1229695564 6.9153
1229702888 6.9079
1229710204 6.8391
1229717529 6.8392
1229724855 6.8783
1229732172 6.9134
1229739496 6.8678
1229746822 6.8643
1229754146 6.9102
1229761472 6.8637
1229768793 6.8672
1229776111 6.8890
1229783429 6.9094
1229790751 6.9085
1229798067 6.8913
1229805383 6.8932
1229812700 6.8901
1229820016 6.8890
1229827332 6.8895
1229834658 6.8904
1229841975 6.8903
1229849300 6.8935
1229856618 6.8891
1229863943 6.8883
1229871259 6.8905
1229878585 6.8915
1229885912 6.8887
1229893229 6.8858
1229900547 6.8867
1229907871 6.8861
1229915187 6.8857
1229922504 6.8854
1229929821 6.8873
1229937147 6.8880
1229944470 6.8871
1229951787 6.8869
1229959111 6.8879
1229966436 6.8869
1229973764 6.8975
1229981092 6.9027
1229988414 6.9157
1229995732 6.9005
1230003052 6.9023
1230010377 6.9001
1230017696 6.9009
1230025012 6.8973
1230032329 6.8955
1230039646 6.8944
1230046971 6.8963
1230054291 6.8981
1230061607 6.8997
1230068930 6.8986
1230076247 6.9001
1230083565 6.8956
1230090882 6.8951
1230098198 6.8929
1230105515 6.8942
1230112841 6.8928
1230120167 6.8932
1230127495 6.8944
1230134813 6.8953
1230142138 6.8940
1230149464 6.8948
1230156788 6.8915
1230164106 6.8916
1230171425 6.8918
1230178748 6.8903
1230186074 6.8901
1230193390 6.8921
1230200708 6.8953
1230208025 6.8912
1230215341 6.8946
1230222662 6.8924
1230229980 6.8903
1230248449 6.8929
1230255762 6.8952
1230263092 6.8960
1230270406 6.8959
1230277719 6.8959
1230285036 6.8922
1230292355 6.8975
1230299668 6.8926
1230306982 6.8988
1230314300 6.8954
1230321614 6.8909
1230328927 6.8926
1230336241 6.8938
1230343554 6.8958
1230350869 6.8919
1230358183 6.8921
1230365497 6.8929
1230372810 6.8922
1230380131 6.8913
1230387445 6.8913
1230394762 6.8892
1230402075 6.8904
1230409394 6.8914
1230416714 6.8921
1230424028 6.8940
1230431341 6.8919
1230438657 6.8912
1230445971 6.8885
1230453284 6.8903
1230460606 6.8895
1230467918 6.8897
1230475232 6.8909
1230482546 6.8923
1230489869 6.8922
1230497191 6.8901
1230504506 6.8905
1230511819 6.8895
1230519134 6.8905
1230526451 6.8889
1230533772 6.8861
1230541095 6.8900
1230775140 
1230775199 6.9056
1230782516 6.9066
1230789861 6.9167
1230797173 6.9143
1230804486 6.9127
1230811802 6.9119
1230826431 6.9085
1230833746 6.9062
1230841063 6.9054
1230848376 6.9071
1230855660 
1230855689 6.9066
1230863009 6.9050
1230870322 6.9056
1230877636 6.9058
1230884958 6.9036
1230892278 6.9088
1230899600 6.9104
1230906914 6.9099
1230914227 6.9082
1230921541 6.9105
1230928856 6.9082
1230936168 6.9103
1230943440 
1230943482 6.9106
1230950796 6.9093
1230958112 6.9096
1230965426 6.9088
1230972742 6.9096
1230980057 6.9084
1230987371 6.9090
1230994687 6.9067
1231002004 6.9094
1231009319 6.9104
1231016633 6.9117
1231023955 6.9119
1231031220 
1231031270 6.9112
1231038591 6.9076
1231045906 6.8994
1231053221 6.9069
1231060535 6.9075
1231067851 6.9091
1231075166 6.9011
1231082479 6.9041
1231089793 6.9042
1231097106 6.9016
1231104426 6.9018
1231111740 6.9018
1231119060 6.9006
1231126373 6.8999
1231133689 6.9040
1231141009 6.9079
1231148324 6.9160
1231155638 6.9165
1231162952 6.9140
1231170266 6.9089
1231177584 6.9150
1231184904 6.9075
1231192218 6.9231
1231199533 6.9160
1231206840 
1231206847 6.9140
1231214161 6.9111
1231221475 6.9083
1231228790 6.9055
1231236106 6.9086
1231243420 6.9084
1231250736 6.9113
1231258058 6.9116
1231265380 6.9090
1231272694 6.9119
1231280008 6.9136
1231287300 
1231287324 6.9112
1231294638 6.9131
1231301954 6.9147
1231309269 6.9138
1231316592 6.9123
1231323907 6.9119
1231331223 6.9100
1231338538 6.9102
1231345855 6.9118
1231353171 6.9139
1231360485 6.9138
1231367808 6.9132
1231375080 
1231375128 6.9143
1231382443 6.9139
1231389758 6.9138
1231397079 6.9131
1231404395 6.9101
1231411718 6.9107
1231419033 6.9141
1231426356 6.9155
1231433678 6.9299
1231440994 6.9226
1231448310 6.9203
1231455628 6.9299
1231462920 
1231462945 6.9272
1231470259 6.9271
1231477575 6.9207
1231484891 6.9288
1231492205 6.9306
1231499489 6.9312
1231506800 6.9322
1231514122 6.9357
1231521437 6.9352
1231528751 6.9348
1231536063 6.9348
1231543373 6.9340
1231550640 
1231550694 6.9341
1231558007 6.9354
1231565321 6.9350
1231572639 6.9332
1231579962 6.9323
1231587284 6.9339
1231601915 6.9363
1231609238 6.9360
1231616554 6.9358
1231623868 6.9351
1231631182 6.9361
1231638480 
1231638506 6.9331
1231645820 6.9326
1231653134 6.9385
1231660450 6.9438
1231667772 6.9366
1231675086 6.9394
1231682406 6.9379
1231689725 6.9390
1231697043 6.9405
1231704357 6.9379
1231711671 6.9403
1231718940 
1231718985 6.9381
1231726300 6.9388
1231733614 6.9400
1231740938 6.9401
1231755574 6.9365
1231762896 6.9426
1231770214 6.9298
1231777491 6.9294
1231784814 6.9323
1231792127 6.9333
1231799444 6.8901
1231806720 
1231806756 6.9351
1231814077 6.9353
1231821390 6.9323
1231828704 6.9357
1231836021 6.9321
1231843336 6.9333
1231850649 6.9345
1231857970 6.9280
1231865290 6.9272
1231872604 6.9283
1231879919 6.9257
1231887241 6.9259
1231894500 
1231894556 6.9237
1231901880 6.9277
1231909193 6.9268
1231916514 6.9301
1231923834 6.9201
1231931149 6.9214
1231938465 6.9160
1231945787 6.9138
1231953102 6.9149
1231960418 6.9134
1231967733 6.9145
1231975048 6.9129
1231982340 
1231982363 6.9150
1231989677 6.9141
1231996992 6.9067
1232004307 6.9179
1232011624 6.9219
1232018939 6.9181
1232026256 6.9215
1232033575 6.9186
1232040898 6.9155
1232048212 6.9185
1232055545 6.9175
1232062869 6.9178
1232070180 
1232070194 6.9206
1232077519 6.9184
1232084834 6.9194
1232092150 6.9173
1232099464 6.9181
1232106779 6.9205
1232114093 6.9209
1232121408 6.9199
1232128724 6.9173
1232136047 6.9167
1232143372 6.9152
1232150640 
1232150690 6.9162
1232158005 6.9173
1232165321 6.9149
1232172637 6.9165
1232179962 6.9157
1232187279 6.9170
1232194600 6.9179
1232201917 6.9163
1232209232 6.9174
1232216546 6.9190
1232223862 6.9176
1232231186 6.9156
1232238480 
1232238510 6.9159
1232245828 6.9116
1232253147 6.9179
1232260463 6.9168
1232267778 6.9202
1232275093 6.9165
1232282410 6.9152
1232289727 6.9139
1232297049 6.9133
1232304367 6.9081
1232311688 6.9071
1232319003 6.9087
1232326260 
1232326317 6.9117
1232333632 6.9101
1232340947 6.9109
1232348268 6.9137
1232355592 6.9119
1232362913 6.9110
1232370234 6.9125
1232377552 6.9130
1232384866 6.9151
1232392188 6.9160
1232399511 6.9168
1232406827 6.9142
1232414100 
1232414149 6.9163
1232421464 6.9098
1232428779 6.9088
1232436097 6.9119
1232443414 6.9094
1232450730 6.9125
1232458045 6.9069
1232465360 6.9094
1232472680 6.9089
1232480005 6.9077
1232487321 6.9101
1232494644 6.9090
1232501940 
1232501961 6.9100
1232509281 6.9099
1232516602 6.9055
1232523925 6.9151
1232531241 6.9121
1232538557 6.9204
1232545877 6.9112
1232553192 6.9084
1232560515 6.9108
1232567839 6.9050
1232575155 6.9050
1232582460 
1232582471 6.9094
1232589794 6.9063
1232597119 6.9069
1232604444 6.9093
1232611765 6.9086
1232619082 6.9108
1232626398 6.9166
1232633721 6.9093
1232641041 6.9058
1232648357 6.9134
1232655673 6.9153
1232670300 
1232670323 6.9132
1232677641 6.9141
1232684957 6.9190
1232692278 6.9208
1232699594 6.9183
1232706917 6.9257
1232714233 6.9187
1232721555 6.9238
1232728879 6.9189
1232736199 6.9150
1232743515 6.9179
1232750834 6.9159
1232758140 
1232758150 6.9159
1232765470 6.9108
1232772788 6.9101
1232780113 6.9196
1232787428 6.9148
1232794751 6.9177
1232802068 6.9135
1232809390 6.9189
1232816705 6.9158
1232824029 6.9224
1232831354 6.9250
1232838675 6.9225
1232845980 
1232845992 6.9274
1232853317 6.9239
1232860634 6.9287
1232867951 6.9260
1232875275 6.9220
1232882603 6.9253
1232889919 6.9236
1232897241 6.9201
1232904557 6.9230
1232911878 6.9300
1232919202 6.9238
1232926522 6.9221
1232933820 
1232933837 6.9235
1232941162 6.9231
1232948482 6.9253
1232955804 6.9265
1232963120 6.9209
1232970438 6.9187
1232977754 6.9198
1232985070 6.9103
1232992386 6.8953
1232999702 6.9040
1233007018 6.9068
1233014335 6.9092
1233021600 
1233021652 6.9073
1233028970 6.9067
1233036309 6.9109
1233043634 6.9041
1233050956 6.9047
1233058275 6.9069
1233065598 6.9103
1233072914 6.9053
1233080235 6.9090
1233087555 6.9062
1233094874 6.9113
1233102180 
1233102201 6.9070
1233109520 6.9081
1233116839 6.9079
1233124159 6.9128
1233131482 6.9089
1233138811 6.9098
1233146139 6.9085
1233153465 6.9178
1233160789 6.9309
1233168110 6.9283
1233175430 6.9347
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 6.9263
1233461002 6.9285
1233468361 6.9247
1233475681 6.9251
1233482999 6.9266
1233490318 6.9267
1233497639 6.9332
1233504959 6.9313
1233512280 6.9296
1233519608 6.9325
1233526927 6.9272
1233534240 
1233534246 6.9207
1233541574 6.9266
1233548900 6.9271
1233556229 6.9295
1233563556 6.9243
1233570887 6.9295
1233578217 6.9223
1233585537 6.9224
1233592859 6.9304
1233600178 6.9248
1233607497 6.9278
1233614822 6.9247
1233622140 
1233622141 6.9241
1233629460 6.9249
1233636781 6.9259
1233644102 6.9239
1233651434 6.9269
1233658760 6.9256
1233666082 6.9272
1233673414 6.9301
1233680743 6.9274
1233688071 6.9291
1233695390 6.9316
1233708720 
1233708750 6.9283
1233716076 6.9296
1233723401 6.9311
1233730719 6.9349
1233738039 6.9362
1233745358 6.9358
1233752689 6.9363
1233760007 6.9402
1233767334 6.9407
1233774661 6.9340
1233781980 6.9323
1233789297 6.9453
1233796620 
1233796624 6.9440
1233803942 6.9477
1233811269 6.9472
1233818588 6.9464
1233825912 6.9451
1233833240 6.9460
1233840559 6.9454
1233847884 6.9397
1233855202 6.9435
1233862522 6.9491
1233869844 6.9427
1233877162 6.9479
1233884460 
1233884490 6.9432
1233891816 6.9475
1233899145 6.9442
1233906464 6.9391
1233913790 6.9419
1233921111 6.9428
1233928437 6.9353
1233935763 6.9405
1233957736 6.9385
1233965040 
1233965055 6.9395
1233972374 6.9420
1233979691 6.9392
1233987010 6.9405
1233994339 6.9354
1234001665 6.9360
1234008984 6.9335
1234016311 6.9357
1234023640 6.9342
1234030964 6.9297
1234038290 6.9378
1234045610 6.9397
1234052880 
1234052929 6.9364
1234060251 6.9407
1234067571 6.9417
1234074900 6.9502
1234082219 6.9435
1234089546 6.9378
1234096871 6.9507
1234104193 6.9544
1234111520 6.9473
1234118844 6.9476
1234126162 6.9460
1234133480 6.9438
1234140780 
1234140807 6.9451
1234148125 6.9527
1234155454 6.9477
1234162776 6.9475
1234170101 6.9484
1234177428 6.9425
1234184756 6.9513
1234192075 6.9502
1234199394 6.9478
1234206712 6.9502
1234214032 6.9541
1234221351 6.9498
1234228620 
1234228675 6.9512
1234236001 6.9462
1234243325 6.9477
1234250650 6.9438
1234257978 6.9410
1234265307 6.9473
1234272628 6.9424
1234279953 6.9381
1234287282 6.9321
1234294607 6.9336
1234301926 6.9238
1234309252 6.9359
1234316520 
1234316579 6.9346
1234323898 6.9427
1234331223 6.9385
1234338550 6.9458
1234345869 6.9454
1234353188 6.9445
1234360511 6.9467
1234367836 6.9479
1234375166 6.9487
1234382493 6.9443
1234389822 6.9465
1234397100 
1234397140 6.9436
1234404462 6.9543
1234411788 6.9532
1234419108 6.9481
1234426428 6.9487
1234433766 6.9463
1234441085 6.9488
1234448413 6.9480
1234455739 6.9472
1234463068 6.9502
1234470392 6.9530
1234477721 6.9531
1234485000 
1234485045 6.9541
1234492373 6.9546
1234499692 6.9561
1234507021 6.9570
1234514348 6.9570
1234521676 6.9579
1234529002 6.9594
1234536330 6.9602
1234543656 6.9598
1234550983 6.9575
1234558302 6.9575
1234565623 6.9575
1234572900 
1234572942 6.9583
1234580271 6.9583
1234587591 6.9547
1234594916 6.9559
1234602236 6.9551
1234609563 6.9557
1234616882 6.9576
1234624203 6.9571
1234631522 6.9556
1234638847 6.9556
1234646166 6.9558
1234653493 6.9555
1234660800 
1234660812 6.9543
1234668132 6.9589
1234675452 6.9558
1234682772 6.9563
1234690094 6.9571
1234697417 6.9573
1234704742 6.9589
1234712061 6.9579
1234719377 6.9557
1234726694 6.9563
1234734011 6.9552
1234741327 6.9519
1234748640 
1234748645 6.9536
1234755963 6.9557
1234763283 6.9534
1234770606 6.9566
1234777925 6.9537
1234785245 6.9593
1234792570 6.9586
1234799896 6.9560
1234807220 6.9645
1234814539 6.9581
1234821859 6.9573
1234829160 
1234829178 6.9591
1234836502 6.9541
1234843850 6.9589
1234851170 6.9566
1234858490 6.9568
1234865844 6.9578
1234873172 6.9539
1234880493 6.9589
1234887823 6.9583
1234895143 6.9662
1234902464 6.9674
1234909789 6.9666
1234917120 6.9662
1234924450 6.9642
1234931770 6.9659
1234939091 6.9665
1234946412 6.9640
1234953742 6.9619
1234961071 6.9593
1234968397 6.9591
1234975726 6.9631
1234983047 6.9478
1234990368 6.9619
1234997698 6.9600
1235005020 
1235005021 6.9613
1235012342 6.9649
1235019663 6.9655
1235026984 6.9649
1235034304 6.9588
1235041630 6.9591
1235048959 6.9574
1235056280 6.9576
1235070922 6.9614
1235078242 6.9571
1235085563 6.9654
1235092860 
1235092893 6.9638
1235100211 6.9584
1235107532 6.9532
1235114861 6.9538
1235122190 6.9582
1235129522 6.9594
1235136853 6.9588
1235144174 6.9637
1235151495 6.9627
1235158825 6.9615
1235166154 6.9619
1235173482 6.9655
1235180760 
1235180807 6.9672
1235188128 6.9629
1235195448 6.9621
1235202768 6.9637
1235210089 6.9686
1235217419 6.9624
1235224740 6.9607
1235232069 6.9646
1235239395 6.9665
1235246717 6.9702
1235254038 6.9691
1235261340 
1235261363 6.9649
1235268701 6.9671
1235276023 6.9621
1235283353 6.9676
1235290683 6.9682
1235298014 6.9677
1235305344 6.9661
1235312675 6.9625
1235320005 6.9651
1235327336 6.9654
1235334660 6.9685
1235341981 6.9671
1235349300 
1235349301 6.9647
1235356631 6.9605
1235363961 6.9644
1235371284 6.9657
1235378606 6.9560
1235385937 6.9699
1235393258 6.9609
1235407813 6.9769
1235415133 6.9607
1235422463 6.9635
1235429781 6.9714
1235437080 
1235437108 6.9650
1235444428 6.9613
1235451751 6.9650
1235459071 6.9641
1235466397 6.9630
1235473717 6.9647
1235481040 6.9666
1235488368 6.9681
1235495693 6.9713
1235503018 6.9587
1235510344 6.9621
1235517663 6.9583
1235524980 
1235524992 6.9634
1235532312 6.9669
1235539634 6.9656
1235546962 6.9643
1235554286 6.9697
1235561613 6.9624
1235568942 6.9644
1235576262 6.9697
1235583584 6.9515
1235590903 6.9675
1235598224 6.9668
1235605545 6.9637
1235612820 
1235612864 6.9641
1235620195 6.9542
1235627515 6.9676
1235634835 6.9635
1235642153 6.9621
1235649482 6.9694
1235656802 6.9654
1235664119 6.9642
1235671438 6.9617
1235678764 6.9601
1235686082 6.9636
1235693340 
1235693398 6.9502
1235700720 6.9621
1235708036 6.9650
1235715355 6.9637
1235722672 6.9587
1235729989 6.9620
1235737307 6.9666
1235744631 6.9713
1235751956 6.9643
1235759280 6.9632
1235766598 6.9684
1235773921 6.9706
1235781180 
1235781238 6.9673
1235788561 6.9726
1235795886 6.9693
1235803203 6.9701
1235810529 6.9686
1235817856 6.9715
1235825179 6.9743
1235832501 6.9700
1235839819 6.9604
1235847144 6.9657
1235869112 6.9632
1235876438 6.9668
1235883762 6.9636
1235891080 6.9700
1235898408 6.9735
1235905730 6.9793
1235913047 6.9733
1235920364 6.9719
1235927690 6.9535
1235935014 6.9552
1235942332 6.9606
1235949649 6.9601
1235956966 6.9687
1235964288 6.9734
1235971610 6.9748
1235978928 6.9702
1235986248 6.9711
1235993572 6.9762
1236000899 6.9760
1236008225 6.9687
1236015542 6.9672
1236022868 6.9697
1236030186 6.9727
1236044719 6.9709
1236059356 6.9729
1236073986 6.9699
1236081300 6.9719
1236088621 6.9726
1236095934 6.9636
1236103248 6.9633
1236110565 6.9797
1236117889 6.9706
1236125213 6.9695
1236132533 6.9823
1236139851 6.9843
1236147169 6.9715
1236154490 6.9806
1236161870 6.9909
1236210483 6.9711
1236217798 6.9744
1236225117 6.9710
1236232438 6.9747
1236239761 6.9715
1236247084 6.9669
1236254401 6.9720
1236261723 6.9513
1236269038 6.9655
1236276363 6.9668
1236283684 6.9651
1236291007 6.9583
1236298324 6.9668
1236305640 6.9692
1236312957 6.9709
1236320274 6.9699
1236327591 6.9670
1236334908 6.9547
1236342230 6.9680
1236349546 6.9712
1236356862 6.9689
1236364180 6.9752
1236371501 6.9773
1236378819 6.9803
1236386141 6.9748
1236393465 6.9739
1236400782 6.9722
1236408101 6.9736
1236415416 6.9812
1236422740 6.9686
1236430056 6.9715
1236437373 6.9691
1236444689 6.9737
1236452007 6.9761
1236459323 6.9698
1236466643 6.9729
1236473967 6.9706
1236481285 6.9718
1236488606 6.9713
1236495931 6.9721
1236503254 6.9724
1236510570 6.9720
1236517895 6.9713
1236525211 6.9751
1236532534 6.9734
1236539852 6.9716
1236547168 6.9720
1236554486 6.9689
1236561803 6.9689
1236569119 6.9701
1236576436 6.9717
1236583755 6.9711
1236591080 6.9691
1236598398 6.9718
1236605718 6.9754
1236613035 6.9759
1236620358 6.9799
1236627681 6.9744
1236634998 6.9770
1236642316 6.9742
1236649633 6.9724
1236656949 6.9733
1236664271 6.9739
1236671588 6.9736
1236678905 6.9719
1236686225 6.9737
1236693543 6.9691
1236700865 6.9731
1236708182 6.9673
1236715499 6.9667
1236722823 6.9705
1236730140 6.9720
1236737460 6.9712
1236744786 6.9690
1236752104 6.9745
1236759428 6.9667
1236766747 6.9647
1236774069 6.9652
1236781386 6.9663
1236788704 6.9673
1236796021 6.9641
1236803339 6.9594
1236810661 6.9670
1236817979 6.9650
1236825304 6.9662
1236832628 6.9634
1236839946 6.9634
1236847264 6.9598
1236854583 6.9555
1236861901 6.9576
1236869222 6.9635
1236876541 6.9652
1236883858 6.9599
1236891174 6.9640
1236898489 6.9638
1236905808 6.9622
1236913126 6.9619
1236920444 6.9614
1236927765 6.9615
1236935085 6.9610
1236942403 6.9616
1236949730 6.9595
1236957048 6.9606
1236964376 6.9606
1236971695 6.9602
1236979013 6.9617
1236986330 6.9629
1236993647 6.9605
1237000972 6.9625
1237008300 6.9656
1237015619 6.9662
1237022944 6.9633
1237030266 6.9608
1237037584 6.9608
1237044902 6.9647
1237052228 6.9645
1237059552 6.9666
1237066878 6.9648
1237074196 6.9617
1237081513 6.9620
1237088836 6.9632
1237103472 6.9647
1237110791 6.9618
1237118109 6.9624
1237125432 6.9617
1237132750 6.9670
1237140078 6.9619
1237147396 6.9646
1237154716 6.9635
1237162034 6.9598
1237169352 6.9621
1237176669 6.9613
1237183988 6.9630
1237191308 6.9614
1237198668 6.9587
1237205993 6.9609
1237213312 6.9663
1237220636 6.9664
1237227954 6.9627
1237235275 6.9625
1237242593 6.9681
1237249917 6.9617
1237257236 6.9607
1237264562 6.9609
1237271886 6.9601
1237279204 6.9428
1237286523 6.9577
1237293842 6.9611
1237301161 6.9625
1237308480 6.9646
1237315806 6.9612
1237323138 6.9583
1237330465 6.9603
1237337788 6.9644
1237345107 6.9614
1237352434 6.9591
1237367088 6.9664
1237374415 6.9674
1237381741 6.9608
1237389069 6.9643
1237396391 6.9636
1237403714 6.9587
1237411032 6.9594
1237418360 6.9647
1237425679 6.9643
1237433003 6.9584
1237440322 6.9675
1237447649 6.9684
1237454976 6.9668
1237462300 6.9667
1237469620 6.9710
1237476948 6.9700
1237484274 6.9683
1237491594 6.9682
1237506231 6.9718
1237513553 6.9699
1237520872 6.9702
1237528193 6.9769
1237535520 6.9750
1237542848 6.9748
1237550175 6.9750
1237557494 6.9754
1237564816 6.9760
1237572135 6.9770
1237579454 6.9759
1237586773 6.9755
1237594093 6.9768
1237608730 6.9833
1237616051 6.9840
1237623371 6.9833
1237630714 6.9819
1237638035 6.9825
1237645362 6.9814
1237652683 6.9789
1237660003 6.9783
1237667332 6.9825
1237674653 6.9798
1237681972 6.9795
1237689299 6.9812
1237696618 6.9810
1237703937 6.9807
1237711266 6.9817
1237718587 6.9818
1237725906 6.9825
1237733225 6.9847
1237740544 6.9828
1237747863 6.9823
1237755189 6.9834
1237762507 6.9810
1237769833 6.9805
1237777152 6.9855
1237784473 6.9736
1237791793 6.9740
1237799115 6.9838
1237806435 6.9849
1237813761 6.9838
1237821085 6.9821
1237828413 6.9810
1237835742 6.9815
1237843061 6.9742
1237850385 6.9807
1237857703 6.9760
1237865023 6.9769
1237872342 6.9788
1237886998 6.9787
1237894325 6.9758
1237901641 6.9736
1237908961 6.9711
1237916281 6.9795
1237923601 6.9813
1237930927 6.9836
1237938247 6.9804
1237945570 6.9806
1237952890 6.9814
1237960217 6.9841
1237967544 6.9777
1237974863 6.9857
1237982191 6.9849
1237989511 6.9875
1237996831 6.9863
1238004150 6.9826
1238011470 6.9823
1238018790 6.9843
1238026111 6.9847
1238033432 6.9846
1238040757 6.9860
1238092559 6.9846
1238107195 7.0054
1238114513 7.0057
1238121838 7.0064
1238129156 7.0039
1238136488 7.0097
1238143808 7.0059
1238151126 7.0063
1238158442 7.0031
1238165764 7.0042
1238173080 7.0051
1238180409 7.0042
1238187729 7.0036
1238195049 7.0040
1238202367 7.0060
1238209685 7.0051
1238217007 7.0063
1238224330 7.0064
1238231657 7.0065
1238238974 7.0049
1238378047 7.0082
1238385365 7.0085
1238392681 7.0079
1238400009 7.0104
1238407334 7.0077
1238414662 7.0078
1238421987 7.0090
1238429305 7.0080
1238436631 7.0086
1238443948 7.0140
1238451267 7.0065
1238458582 7.0063
1238465899 7.0085
1238473217 7.0104
1238480532 7.0085
1238487849 7.0080
1238495164 7.0074
1238502488 7.0054
1238509814 7.0067
1238517131 7.0097
1238524454 7.0116
1238531780 7.0121
1238539100 7.0099
1238546400 
1238546418 7.0087
1238553757 7.0097
1238561084 7.0080
1238568402 7.0101
1238575729 7.0027
1238583048 7.0139
1238590373 7.0172
1238597695 7.0156
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 6.9777
1241276396 6.9872
1241276733 6.9896
1241277784 6.9830
1241281784 6.9890
1241282417 6.9906
1241283182 6.9893
1241283539 6.9861
1241287190 6.9830
1241287636 6.9881
1241288823 6.9840
1241289412 6.9859
1241293473 6.9862
1241293934 6.9844
1241294475 6.9853
1241295109 6.9876
1241300097 6.9837
1241300618 6.9817
1241301159 6.9823
1241301848 6.9853
1241305483 6.9859
1241305828 6.9850
1241306484 6.9869
1241311200 6.9871
1241315940 
1241325464 6.9833
1241332700 6.9852
1241339912 6.9874
1241344341 6.9726
1241347566 6.9639
1241347931 6.9607
1241348254 6.9599
1241348571 6.9608
1241351236 6.9610
1241351565 6.9625
1241351877 6.9627
1241355273 6.9613
1241355631 6.9601
1241355967 6.9413
1241356334 6.9600
1241359477 6.9601
1241359823 6.9594
1241360501 6.9590
1241360855 6.9577
1241364654 6.9572
1241365953 6.9558
1241366403 6.9551
1241367014 6.9543
1241370415 6.9575
1241370914 6.9591
1241371328 6.9547
1241371652 6.9535
1241375542 6.9552
1241376260 6.9565
1241376968 6.9601
1241377404 6.9582
1241380984 6.9519
1241381904 6.9589
1241382781 6.9598
1241383316 6.9605
1241388189 6.9593
1241388997 6.9607
1241389686 6.9587
1241390291 6.9643
1241394255 6.9884
1241394615 6.9874
1241394930 6.9878
1241395253 6.9841
1241398453 6.9876
1241398785 6.9817
1241399094 6.9833
1241399409 6.9811
1241401771 6.9823
1241402340 
1241411938 6.9824
1241419272 6.9881
1241426266 6.9834
1241433438 6.9575
1241433778 6.9561
1241434135 6.9600
1241434455 6.9614
1241437465 6.9626
1241437849 6.9618
1241438171 6.9633
1241438584 6.9604
1241481600 
1241497115 6.2769
1241497394 6.2734
1241497649 6.2761
1241497898 6.2745
1241502023 6.2764
1241502312 6.2757
1241502628 6.2727
1241502888 6.2752
1241506588 6.2735
1241506864 6.2753
1241507111 6.2759
1241507356 6.2750
1241511426 6.2743
1241511734 6.2744
1241511993 6.2725
1241512245 6.2709
1241516267 6.2751
1241516544 6.2751
1241516803 6.2743
1241517082 6.2749
1241521036 6.2747
1241521307 6.2728
1241521548 6.2745
1241521866 6.2740
1241525687 6.2763
1241525994 6.2756
1241526259 6.2753
1241526521 6.2769
1241530739 6.2745
1241531023 6.2698
1241531320 6.2726
1241531574 6.2757
1241535391 6.2735
1241535667 6.2723
1241535914 6.2713
1241536812 6.3172
1241541880 6.2678
1241542225 6.2681
1241542478 6.2678
1241542727 6.2616
1241547348 6.2693
1241548282 6.2720
1241548641 6.2692
1241549050 6.2667
1241553913 6.2645
1241554667 6.2643
1241555281 6.2668
1241555619 6.2649
1241560169 6.2694
1241560541 6.2704
1241561071 6.2712
1241561664 6.2695
1241566245 6.3407
1241566531 6.3402
1241566781 6.3420
1241567040 6.3424
1241570868 6.3453
1241571151 6.3492
1241571403 6.3509
1241571658 6.3480
1241575140 
1241575698 6.3557
1241576117 6.3575
1241576526 6.3591
1241576830 6.3594
1241581346 6.3530
1241581670 6.3557
1241581933 6.3485
1241582210 6.3519
1241586499 6.3501
1241586912 6.3556
1241587241 6.3580
1241587510 6.3567
1241591552 6.3410
1241591847 6.3448
1241592119 6.3460
1241592402 6.3490
1241596808 6.3457
1241597107 6.3456
1241597367 6.3462
1241597760 6.3477
1241602394 6.3455
1241602699 6.3471
1241602978 6.3434
1241603292 6.3431
1241607761 6.3406
1241608058 6.3402
1241608471 6.3440
1241608860 6.3436
1241612688 6.3453
1241612988 6.3455
1241613278 6.4849
1241617347 6.4877
1241617683 6.4844
1241617968 6.4876
1241618246 6.4854
1241622956 6.4823
1241623463 6.4798
1241624037 6.4786
1241625148 6.4783
1241629313 6.5758
1241629665 6.5821
1241630093 6.5782
1241630530 6.5703
1241636192 6.5753
1241636751 6.5726
1241637475 6.5711
1241637983 6.5699
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 6.9856
1242706583 6.9881
1242707804 6.9881
1242708823 6.9961
1242713346 6.9923
1242714824 6.9937
1242716042 6.9972
1242717431 6.9976
1242722409 6.9955
1242723883 6.9954
1242725453 6.9941
1242726846 6.9961
1242732563 6.9961
1242734041 6.9892
1242735554 7.0002
1242737133 6.9968
1242743198 7.0044
1242747070 7.0073
1242752169 7.0138
1242755024 7.0151
1242762379 7.0152
1242763939 7.0160
1242765313 7.0188
1242766343 7.0228
1242772448 7.0151
1242774266 7.0131
1242775518 7.0145
1242776386 7.0163
1242777600 
1242781842 7.0095
1242782845 7.0061
1242783668 7.0056
1242784610 7.0026
1242789981 6.9992
1242790671 7.0024
1242791459 7.0005
1242792241 7.0007
1242798225 7.0013
1242799155 7.0094
1242800123 7.0018
1242801129 6.9971
1242805766 6.9601
1242806811 6.9600
1242808142 6.9595
1242809200 6.9615
1242813999 6.9623
1242815320 6.9607
1242816392 6.9580
1242817461 6.9571
1242823502 6.9549
1242824617 6.9545
1242825847 6.9552
1242826809 6.9574
1242832510 6.9556
1242835414 6.9587
1242839846 6.9573
1242841793 6.9603
1242847625 6.9593
1242848580 6.9615
1242849372 6.9668
1242851339 6.9670
1242864000 
1242886646 6.2708
1242887747 6.2701
1242888745 6.2695
1242889730 6.2688
1242896090 6.2687
1242896830 6.2679
1242897833 6.2683
1242898640 6.2682
1242904374 6.2666
1242905274 6.2682
1242905869 6.2703
1242906552 6.2717
1242911973 6.3573
1242912707 6.3566
1242913265 6.3579
1242913864 6.3570
1242918885 6.3582
1242920361 6.3533
1242923260 6.3528
1242925419 6.3546
1242930762 6.3557
1242931738 6.3554
1242933787 6.3534
1242937098 6.3541
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 6.9639
1243763489 6.9628
1243763592 6.9631
1243763703 6.9679
1243765784 6.9667
1243765887 6.9702
1243765990 6.9699
1243766093 6.9710
1243768155 6.9692
1243768261 6.9715
1243768361 6.9634
1243768462 6.9664
1243770541 6.9675
1243770653 6.9739
1243770760 6.9746
1243770868 6.9715
1243772910 6.9723
1243773011 6.9735
1243773126 6.9759
1243773232 6.9754
1243775383 6.9714
1243775484 6.9744
1243775592 6.9753
1243775711 6.9660
1243777694 6.9682
1243777802 6.9673
1243777907 6.9674
1243778019 6.9716
1243780165 6.9679
1243780268 6.9649
1243780384 6.9659
1243780490 6.9641
1243782542 6.9576
1243782652 6.9663
1243782778 6.9655
1243782900 6.9663
1243784956 6.9654
1243785057 6.9671
1243785172 6.9672
1243785285 6.9703
1243787339 6.9718
1243787439 6.9685
1243787545 6.9634
1243787660 6.9646
1243789741 6.9718
1243789842 6.9677
1243789942 6.9676
1243790066 6.9698
1243792178 6.9637
1243792278 6.9662
1243792392 6.9647
1243792491 6.9658
1243794529 6.9672
1243794643 6.9624
1243794747 6.9625
1243794845 6.9648
1243796932 6.9686
1243797056 6.9666
1243797159 6.9765
1243797262 6.9755
1243799315 6.9613
1243799414 6.9633
1243799515 6.9764
1243799631 6.9645
1243801777 6.9710
1243801882 6.9717
1243802003 6.9652
1243802103 6.9664
1243804209 6.9685
1243804309 6.9633
1243804410 6.9707
1243804534 6.9647
1243806619 6.9629
1243806719 6.9670
1243806825 6.9637
1243806943 6.9642
1243809013 6.9702
1243809114 6.9615
1243809240 6.9744
1243809346 6.9707
1243811418 6.9713
1243811537 6.9747
1243811642 6.9690
1243811745 6.9668
1243813756 6.9744
1243813858 6.9672
1243813958 6.9700
1243814059 6.9761
1243816162 6.9711
1243816267 6.9667
1243816368 6.9724
1243816472 6.9663
1243818577 6.9697
1243818679 6.9758
1243818780 6.9770
1243818882 6.9691
1243820944 6.9763
1243821048 6.9735
1243821141 6.9690
1243821242 6.9730
1243823334 6.9753
1243823441 6.9721
1243823541 6.9541
1243823647 6.9285
1243825778 6.9797
1243825895 6.9878
1243825995 6.9830
1243826095 6.9773
1243828254 6.9826
1243828400 6.9778
1243828520 6.9785
1243828644 6.9840
1243830802 6.9779
1243830936 6.9762
1243831039 6.9743
1243831146 6.9727
1243832928 6.9753
1243833030 6.9812
1243833131 6.9774
1243833231 6.9827
1243835395 6.9856
1243835498 6.9719
1243835600 6.9915
1243835700 6.9866
1243837747 6.9851
1243837849 6.9856
1243837962 6.9788
1243838066 6.9782
1243840156 6.9872
1243840256 6.9880
1243840367 6.9798
1243840494 6.9847
1243842571 6.9869
1243842702 6.9809
1243842823 6.9809
1243842930 6.9812
1243844983 6.9889
1243845089 6.9810
1243845210 6.9841
1243845312 6.9919
1243847309 6.9786
1243847418 6.9906
1243847522 6.9872
1243847627 6.9810
1243849770 6.9856
1243849884 6.9874
1243850007 6.9791
1243850115 6.9841
1243852144 6.9889
1243852256 6.9794
1243852358 6.9874
1243852460 6.9869
1243854557 6.9830
1243854659 6.9870
1243854763 6.9868
1243854867 6.9803
1243856956 6.9858
1243857064 6.9854
1243857187 6.9786
1243857291 6.9860
1243859344 6.9878
1243859453 6.9803
1243859556 6.9899
1243859660 6.9877
1243861834 6.9824
1243861949 6.9882
1243862054 6.9874
1243862172 6.9834
1243864205 6.9903
1243864308 6.9886
1243864414 6.9818
1243864532 6.9830
1243864800 
1243866577 6.9863
1243866688 6.9777
1243866798 6.9790
1243866916 6.9838
1243869079 6.9783
1243869200 6.9824
1243869325 6.9824
1243869440 6.9831
1243871374 6.9793
1243871481 6.9829
1243871589 6.9867
1243871696 6.9805
1243873826 6.9850
1243873926 6.9843
1243874031 6.9804
1243874135 6.9903
1243876274 6.9828
1243876379 6.9802
1243876488 6.9782
1243876603 6.9865
1243878663 6.9810
1243878772 6.9800
1243878882 6.9827
1243878984 6.9801
1243881093 6.9776
1243881220 6.9852
1243881340 6.9806
1243883376 6.9897
1243883479 6.9838
1243883584 6.9781
1243885919 6.9845
1243886031 6.9838
1243886143 6.9975
1243886266 6.9980
1243888335 7.0001
1243888463 6.9974
1243888569 7.0012
1243888672 7.0015
1243890781 7.0021
1243890890 7.0003
1243891013 6.9989
1243891115 7.0016
1243893107 7.0037
1243893209 7.0104
1243893326 7.0079
1243893433 7.0022
1243895528 7.0047
1243895634 7.0069
1243895748 7.0088
1243895852 7.0065
1243897933 7.0049
1243898043 7.0048
1243898146 7.0009
1243898267 7.0019
1243900320 6.9989
1243900434 7.0010
1243900538 7.0022
1243900653 7.0024
1243900800 
1243987200 
1243997628 7.0004
1243997763 7.0030
1243997870 7.0023
1243997974 7.0031
1243998079 6.9991
1243998191 6.9929
1243998300 6.9935
1244000657 6.9968
1244000815 6.9991
1244000938 6.9989
1244001063 6.9992
1244001192 6.9966
1244001313 6.9801
1244001437 6.9733
1244003742 6.9995
1244003879 7.0001
1244003990 6.9985
1244004098 6.9985
1244004211 6.9946
1244004324 6.9962
1244004445 6.9973
1244006609 6.9995
1244006743 7.0019
1244006851 7.0019
1244006961 7.0028
1244007074 7.0014
1244007178 6.9982
1244007282 7.0004
1244009564 7.0020
1244009690 7.0006
1244009800 6.9983
1244009906 6.9981
1244010016 6.9978
1244010122 6.9988
1244010228 6.9959
1244012604 6.9944
1244012736 6.9943
1244012842 6.9962
1244012948 6.9958
1244013065 6.9973
1244013172 6.9936
1244013275 6.9958
1244015590 6.9963
1244015730 6.9979
1244015833 6.9949
1244015936 6.9863
1244016042 6.9890
1244016150 6.9882
1244016255 6.9875
1244018603 6.9910
1244018734 6.9880
1244018841 6.9854
1244018944 6.9855
1244019057 6.9903
1244019180 6.9865
1244019285 6.9912
1244021616 6.9906
1244021747 6.9906
1244021855 6.9919
1244021961 6.9926
1244022065 6.9962
1244022173 6.9931
1244022292 6.9904
1244024539 6.9916
1244024680 6.9925
1244024804 6.9948
1244024910 6.9959
1244025019 6.9902
1244025124 6.9949
1244025229 6.9948
1244027373 7.0010
1244027481 7.0023
1244027586 7.0078
1244027690 7.0081
1244027804 7.0105
1244029859 7.0099
1244029990 7.0086
1244030097 7.0133
1244030204 7.0088
1244030309 7.0096
1244030413 7.0088
1244030516 7.0075
1244032872 7.0143
1244033002 7.0126
1244033108 7.0145
1244033219 7.0126
1244033326 7.0102
1244033431 7.0102
1244033536 7.0120
1244035841 7.0092
1244035970 7.0065
1244036078 7.0084
1244036183 7.0052
1244036290 7.0062
1244036397 7.0070
1244036512 7.0041
1244038886 7.0054
1244039015 7.0035
1244039120 7.0099
1244039227 7.0136
1244039333 7.0121
1244039438 7.0137
1244039542 7.0130
1244041942 7.0119
1244042077 7.0117
1244042185 7.0135
1244042294 7.0126
1244042402 7.0125
1244042510 7.0102
1244042619 7.0101
1244044963 7.0101
1244045095 7.0093
1244045201 7.0113
1244045309 7.0098
1244045417 7.0078
1244045520 7.0068
1244045630 7.0060
1244048006 7.0065
1244048138 7.0058
1244048245 7.0103
1244048351 7.0090
1244073600 
1244160000 
1244176034 7.0069
1244176219 7.0102
1244176335 7.0163
1244178795 7.0099
1244178928 7.0078
1244179033 7.0104
1244179152 7.0153
1244179259 7.0136
1244179384 7.0135
1244179508 7.0142
1244246400 
1244332800 
1244419200 
1244423502 7.0112
1244423638 7.0040
1244423743 7.0037
1244423868 7.0042
1244423976 7.0037
1244424109 7.0069
1244424213 7.0052
1244426543 7.0072
1244426678 7.0065
1244426787 7.0088
1244426899 7.0075
1244427010 7.0119
1244427124 7.0088
1244427228 7.0093
1244429580 7.0031
1244429703 7.0098
1244429812 7.0095
1244429918 7.0077
1244430027 7.0052
1244430134 6.9851
1244430246 6.9830
1244432636 6.9908
1244432806 6.9816
1244432935 7.0060
1244433053 7.0057
1244433180 7.0099
1244433301 7.0047
1244433423 7.0025
1244435731 7.0058
1244435882 7.0072
1244436001 7.0054
1244436118 7.0028
1244436236 7.0044
1244436358 7.0079
1244436479 7.0068
1244438533 7.0066
1244438677 7.0063
1244438784 7.0060
1244438891 7.0031
1244439002 7.0029
1244439116 7.0031
1244439221 7.0022
1244441515 7.0018
1244441653 7.0036
1244441767 7.0038
1244441874 7.0040
1244441978 7.0049
1244442084 7.0080
1244442191 7.0065
1244444516 7.0040
1244444652 7.0043
1244444755 7.0038
1244444859 7.0065
1244444968 7.0072
1244445074 7.0072
1244445183 7.0061
1244447521 7.0061
1244447656 7.0045
1244447764 7.0087
1244447871 7.0065
1244447979 7.0045
1244448088 7.0041
1244448196 7.0062
1244450568 7.0059
1244450703 7.0085
1244450809 7.0055
1244450915 7.0043
1244451043 7.0069
1244451171 7.0029
1244451290 7.0038
1244453489 7.0077
1244453624 7.0051
1244453732 7.0045
1244453839 7.0066
1244453945 7.0065
1244454055 7.0036
1244454160 7.0057
1244456523 7.0047
1244456652 7.0047
1244456755 7.0066
1244456858 7.0024
1244456961 7.0082
1244457084 7.0079
1244457187 7.0077
1244459496 7.0048
1244459645 7.0052
1244459754 7.0026
1244459862 7.0025
1244459967 7.0033
1244460076 6.9998
1244460184 7.0046
1244462449 6.9981
1244462587 7.0086
1244462694 7.0117
1244462802 7.0113
1244462909 7.0117
1244463016 7.0176
1244463125 7.0171
1244465438 7.0168
1244465571 7.0138
1244465681 7.0158
1244465791 7.0139
1244465897 7.0057
1244466009 7.0034
1244466114 7.0099
1244468435 7.0112
1244468569 7.0117
1244468675 7.0113
1244468781 7.0137
1244468891 7.0147
1244468999 7.0106
1244469105 7.0122
1244471524 7.0007
1244471656 7.0018
1244471760 7.0019
1244471870 7.0004
1244471974 6.9983
1244472082 6.9992
1244472188 7.0020
1244474519 7.0000
1244474655 7.0015
1244474766 7.0004
1244474875 7.0016
1244474985 6.9995
1244475101 7.0071
1244475208 7.0028
1244477655 7.0000
1244477788 6.9991
1244477897 6.9994
1244478005 7.0010
1244478114 6.9983
1244478220 6.9964
1244478326 6.9954
1244480636 6.9887
1244480770 6.9962
1244480876 6.9991
1244480981 7.0006
1244481089 6.9998
1244481194 6.9997
1244481298 6.9944
1244483634 6.9985
1244483764 6.9902
1244483871 6.9812
1244483977 6.9899
1244484088 6.9883
1244484195 6.9950
1244484306 6.9967
1244486686 6.9968
1244486812 6.9943
1244486917 6.9965
1244487030 6.9968
1244487138 6.9968
1244487246 6.9946
1244487351 6.9975
1244489671 6.9992
1244489801 7.0065
1244489908 6.9935
1244490016 6.9929
1244490122 6.9914
1244490230 6.9905
1244490337 6.9910
1244492727 6.9935
1244492855 6.9958
1244492960 6.9924
1244493085 6.9948
1244493197 6.9917
1244493305 6.9910
1244493419 6.9912
1244495698 6.9900
1244495824 6.9915
1244495933 6.9867
1244496049 6.9855
1244496155 6.9958
1244496265 6.9939
1244496374 6.9942
1244498632 6.9952
1244498763 7.0005
1244498873 6.9982
1244498986 7.0031
1244499097 7.0032
1244499207 7.0036
1244499316 7.0022
1244501685 6.9895
1244501820 6.9893
1244501939 6.9898
1244502049 6.9911
1244502161 6.9911
1244502268 6.9972
1244502376 6.9861
1244504656 6.9784
1244504786 6.9755
1244504896 6.9794
1244505010 6.9746
1244505124 6.9911
1244505237 6.9881
1244505340 6.9892
1244505600 
1244507715 6.9867
1244507846 6.9842
1244507955 6.9866
1244508065 6.9926
1244508176 6.9866
1244508284 6.9893
1244508393 6.9934
1244510612 6.9944
1244510746 6.9948
1244510856 6.9954
1244510965 6.9942
1244511088 6.9932
1244511194 6.9977
1244511309 6.9932
1244513762 6.9977
1244513895 6.9987
1244514002 6.9983
1244514109 6.9987
1244514216 6.9975
1244514335 6.9955
1244514443 6.9944
1244516708 6.9915
1244516861 6.9933
1244516983 6.9928
1244517091 6.9936
1244517199 6.9919
1244517306 6.9926
1244517413 6.9963
1244519809 6.9947
1244519970 6.9954
1244520098 6.9956
1244520235 6.9946
1244520361 6.9974
1244520489 6.9961
1244520620 6.9941
1244523368 6.9970
1244523505 6.9954
1244532825 6.9929
1244537613 6.9934
1244547105 6.9895
1244551926 6.9913
1244561560 6.9911
1244566420 6.9945
1244576073 6.9891
1244580860 6.9918
1244590451 6.9892
1244592000 
1244594045 6.9965
1244606053 6.9961
1244610737 6.9943
1244620344 6.9961
1244625050 6.9957
1244634669 6.9963
1244639456 7.0087
1244649076 7.0052
1244654047 7.0004
1244663681 7.0070
1244668468 7.0060
1244677966 7.0065
1244678400 
1244680356 7.0063
1244692452 7.0064
1244697119 7.0158
1244706604 7.0060
1244711393 7.0033
1244720965 7.0061
1244725827 7.0080
1244735531 7.0054
1244740624 7.0133
1244750022 7.0008
1244754892 7.0075
1244764354 7.0022
1244764800 
1244766772 7.0067
1244778880 7.0079
1244783574 7.0056
1244793172 7.0059
1244797903 7.0062
1244807585 7.0087
1244812298 7.0073
1244821988 7.0081
1244826796 7.0074
1244836468 7.0062
1244841230 7.0114
1244850779 7.0108
1244851200 
1244853176 7.0099
1244865190 7.0107
1244869959 7.0106
1244879552 7.0120
1244884318 7.0114
1244893826 7.0126
1244898745 7.0091
1244908342 7.0117
1244913151 7.0089
1244922803 7.0123
1244927602 7.0050
1244937184 7.0110
1244937600 
1244939561 7.0126
1244951608 7.0110
1244956358 7.0109
1244965927 7.0078
1244970699 7.0072
1244980306 7.0059
1244985163 7.0130
1244994643 7.0103
1244999515 7.0112
1245009074 7.0108
1245013963 7.0098
1245024000 
1245025979 7.0106
1245028374 7.0090
1245037997 7.0119
1245042700 7.0102
1245052357 7.0111
1245057135 7.0088
1245066692 7.0070
1245071837 7.0099
1245081159 7.0098
1245085931 7.0106
1245095622 7.0092
1245100498 7.0073
1245110000 7.0080
1245110400 
1245112379 7.0094
1245124422 7.0117
1245129168 7.0070
1245138715 7.0094
1245143599 7.0073
1245153138 7.0101
1245157927 7.0090
1245167659 7.0072
1245172428 7.0101
1245182091 7.0087
1245186801 7.0082
1245196445 7.0104
1245196800 
1245198769 7.0086
1245210864 7.0078
1245215635 7.0040
1245225084 7.0031
1245229945 7.0104
1245239551 7.0115
1245244325 7.0099
1245253969 7.0092
1245258815 7.0108
1245268494 7.0132
1245273150 7.0085
1245282794 7.0090
1245283200 
1245285152 7.0075
1245297288 7.0095
1245302034 7.0093
1245311587 7.0118
1245316405 7.0180
1245325999 7.0087
1245330760 7.0124
1245340428 7.0143
1245345182 7.0129
1245354955 7.0157
1245359671 7.0125
1245369175 7.0129
1245369600 
1245371664 7.0111
1245383748 7.0112
1245388282 7.0131
1245398045 7.0189
1245402779 7.0205
1245412459 7.0203
1245417129 7.0183
1245426798 7.0143
1245431651 7.0091
1245441332 7.0150
1245446073 7.0164
1245455603 7.0153
1245456000 
1245458059 7.0124
1245470084 7.0142
1245474811 7.0136
1245484426 7.0131
1245489115 7.0130
1245498726 7.0131
1245503608 7.0164
1245513239 7.0239
1245518041 7.0146
1245527629 7.0162
1245532399 7.0111
1245542023 7.0128
1245542400 
1245544487 7.0115
1245556506 7.0137
1245561186 7.0114
1245570853 7.0123
1245575548 7.0164
1245585097 7.0131
1245589982 7.0080
1245599565 7.0106
1245604364 7.0101
1245614249 7.0111
1245623908 7.0095
1245628800 
1245630801 7.0099
1245633212 7.0078
1245642859 7.0096
1245647588 7.0112
1245657232 7.0079
1245661958 7.0110
1245671543 7.0125
1245676376 7.0109
1245686136 7.0112
1245690748 7.0093
1245700376 7.0100
1245705260 7.0145
1245714795 7.0131
1245715200 
1245717482 7.0110
1245729319 7.0149
1245734012 7.0175
1245740024 7.0169
1245749505 7.0209
1245754375 7.0212
1245763933 7.0207
1245768710 7.0184
1245778421 7.0206
1245783260 7.0207
1245792903 7.0174
1245797636 7.0203
1245801600 
1245803619 7.0128
1245812008 7.0151
1245821567 7.0160
1245826340 7.0174
1245835938 7.0132
1245840708 7.0134
1245850289 7.0114
1245855242 7.0189
1245864863 7.0212
1245869635 7.0220
1245879284 7.0191
1245884111 7.0230
1245888000 
1245890090 7.0213
1245899019 7.0191
1245908630 7.0231
1245913413 7.0203
1245922891 7.0400
1245927760 7.0378
1245937342 7.0386
1245943329 7.0330
1245948199 7.0478
1245957844 7.0410
1245962680 7.0402
1245972188 7.0304
1245974400 
1245976322 7.0402
1245988478 7.0415
1245993234 7.0418
1246002764 7.0411
1246007512 7.0395
1246017106 7.0396
1246021874 7.0367
1246031596 7.0365
1246036390 7.0365
1246046030 7.0375
1246050854 7.0302
1246060383 7.0296
1246060800 
1246062833 7.0367
1246074845 7.0365
1246079534 7.0348
1246089384 7.0353
1246093931 7.0346
1246103478 7.0353
1246108225 7.0342
1246117865 7.0358
1246122808 7.0319
1246132349 7.0348
1246137233 7.0292
1246146838 7.0359
1246147200 
1246149163 7.0464
1246161244 7.0455
1246165953 7.0484
1246175580 7.0468
1246180315 7.0455
1246190011 7.0455
1246194748 7.0412
1246204455 7.0434
1246209118 7.0430
1246218875 7.0459
1246223583 7.0351
1246233600 
1246235611 7.0435
1246237949 7.0416
1246243938 7.0421
1246247612 7.0426
1246252390 7.0456
1246261943 7.0437
1246266809 7.0456
1246276320 7.0466
1246281179 7.0452
1246290765 7.0444
1246295721 7.0409
1246305258 7.0410
1246310056 7.0410
1246319654 7.0425
1246320000 
1246324360 7.0422
1246334166 7.0470
1246342513 7.0471
1246347159 7.0448
1246351998 7.0476
1246361559 7.0473
1246366368 7.0504
1246375970 7.0481
1246380832 7.0513
1246390481 7.0534
1246395308 7.0544
1246404910 7.0544
1246416859 7.0511
1246426285 7.0575
1246431127 7.0538
1246440881 7.0511
1246445607 7.0512
1246455084 7.0485
1246459999 7.0523
1246469690 7.0516
1246471200 
1246474529 7.0519
1246484057 7.0512
1246488950 7.0519
1246492800 
1246494837 7.0509
1246503269 7.0513
1246512815 7.0521
1246517631 7.0454
1246527251 7.0466
1246532784 7.0532
1246541568 7.0448
1246546365 7.0424
1246556045 7.0423
1246560821 7.0439
1246570476 7.0411
1246575266 7.0394
1246579200 
1246581250 7.0390
1246589667 7.0313
1246613617 7.0315
1246618376 7.0307
1246642465 7.0308
1246647273 7.0325
1246656800 7.0321
1246665600 
1246667610 7.0339
1246675907 7.0339
1246685451 7.0308
1246714269 7.0302
1246719020 7.0298
1246728669 7.0316
1246733441 7.0299
1246743105 7.0293
1246748035 7.0288
1246752000 
1246753883 7.0278
1246762308 7.0259
1246786260 7.0330
1246800685 7.0298
1246829554 7.0306
1246838400 
1246840337 7.0301
1246843912 7.0315
1246858382 7.0313
1246863274 7.0326
1246877602 7.0309
1246887120 7.0351
1246891928 7.0338
1246901646 7.0356
1246906539 7.0372
1246920852 7.0419
1246924800 
1246926843 7.0424
1246935260 7.0435
1246949772 7.0441
1246959165 7.0445
1246960397 6.9292
1246963954 7.0546
1246978347 7.0498
1246988088 7.0473
1246992900 7.0491
1247002367 7.0483
1247011200 
1247013228 7.0465
1247021660 7.0469
1247031116 7.0469
1247035818 7.0488
1247050293 7.0560
1247059759 7.0560
1247064633 7.0568
1247074374 7.0580
1247088806 7.0590
1247093590 7.0584
1247097600 
1247099597 7.0603
1247122240 7.0657
1247136562 7.0614
1247146212 7.0597
1247165412 7.0626
1247175059 7.0611
1247179968 7.0617
1247184000 
1247203766 7.0624
1247208761 7.0565
1247218344 7.0508
1247232743 7.0581
1247237550 7.0555
1247251926 7.0598
1247261612 7.0591
1247270400 
1247280660 6.9656
1247290325 6.9647
1247295132 7.0509
1247304699 7.0516
1247310711 6.9292
1247319065 7.0518
1247333506 7.0524
1247338310 7.0556
1247347893 7.0537
1247352739 7.0487
1247356800 
1247367082 7.0549
1247376744 7.0518
1247381503 7.0465
1247391109 7.0517
1247395971 7.0529
1247405504 7.0514
1247410270 7.0531
1247424691 7.0127
1247434321 7.0116
1247443200 
1247448733 7.0528
1247463132 7.0537
1247477468 7.0632
1247482241 7.0647
1247491838 7.0656
1247496716 7.0533
1247511202 7.0613
1247525548 7.0578
1247529600 
1247531516 7.0585
1247539984 7.0594
1247549542 7.0608
1247554343 7.0616
1247563887 7.0638
1247568683 7.0626
1247578261 7.0635
1247592746 7.0563
1247594244 6.9292
1247594347 6.9351
1247594446 6.9312
1247597572 7.0611
1247607299 7.0600
1247616000 
1247617945 7.0608
1247640656 7.0679
1247650324 7.0684
1247655085 7.0628
1247664663 7.0623
1247669515 7.0642
1247684204 7.0615
1247693842 7.0585
1247698383 7.0595
1247702400 
1247712804 7.0627
1247741514 7.0679
1247750997 7.0616
1247752265 6.9292
1247755934 7.0598
1247770756 7.0627
1247780448 7.0648
1247785053 7.0632
1247788800 
1247799922 7.0642
1247809576 7.0648
1247814123 7.0668
1247823684 7.0710
1247838338 7.0666
1247843000 7.0689
1247852847 7.0673
1247857838 7.0618
1247867318 7.0672
1247872074 7.0563
1247875200 
1247877571 7.0655
1247886447 7.0724
1247895807 7.0738
1247900913 7.0723
1247910215 7.0717
1247914866 7.0743
1247938917 7.0680
1247943840 7.0691
1247953408 7.0691
1247958128 7.0685
1247961600 
1247963569 7.0677
1247982123 7.0693
1247986928 7.0676
1247996532 7.0682
1248001392 7.0689
1248010929 7.0648
1248015862 7.0677
1248025315 7.0682
1248030179 7.0692
1248039748 7.0682
1248048000 
1248050065 7.0661
1248054421 7.0653
1248058967 7.0679
1248068872 7.0655
1248073346 7.0651
1248082865 7.0673
1248087729 7.0665
1248097471 7.0678
1248102088 7.0677
1248111829 7.0667
1248116699 7.0650
1248131025 7.0602
1248134400 
1248136419 7.0644
1248145483 7.0651
1248155042 7.0638
1248159814 7.0622
1248169413 7.0632
1248174144 7.0633
1248175620 6.9292
1248175723 6.9351
1248175824 6.9312
1248175860 6.9390
1248175931 6.9421
1248175977 6.9486
1248183700 7.0585
1248188571 7.0589
1248198266 7.0573
1248203165 7.0569
1248212669 7.0590
1248217477 7.0583
1248220800 
1248222737 7.0616
1248231862 7.0784
1248241370 7.0633
1248246227 7.0613
1248255761 7.0625
1248260546 7.0580
1248270234 7.0606
1248275056 7.0553
1248284693 7.0635
1248289469 7.0573
1248299261 7.0580
1248303935 7.0654
1248307200 
1248309347 7.0653
1248318298 7.0632
1248327906 7.0625
1248332686 7.0540
1248342225 7.0560
1248347009 7.0556
1248356553 7.0534
1248371082 7.0518
1248385609 7.0474
1248390258 7.0504
1248393600 
1248395699 7.0480
1248414212 7.0555
1248418984 7.0589
1248428624 7.0648
1248433341 7.0516
1248442984 7.0547
1248447863 7.0717
1248457561 7.0560
1248462343 7.0536
1248471914 7.0555
1248476752 7.0531
1248480000 
1248482070 7.0556
1248491206 7.0591
1248500745 7.0512
1248505533 7.0558
1248515099 7.0438
1248519915 7.0463
1248529526 7.0517
1248534301 7.0541
1248544009 7.0554
1248548786 7.0567
1248558412 7.0570
1248563193 7.0652
1248566400 
1248568518 7.0636
1248577589 7.0653
1248587120 7.0651
1248601616 7.0580
1248606378 7.0579
1248615880 7.0544
1248620662 7.0536
1248630365 7.0528
1248635088 7.0499
1248644747 7.0503
1248652800 
1248654392 7.0517
1248658813 7.0514
1248673442 7.0497
1248678208 7.0531
1248687809 7.0536
1248692655 7.0479
1248706850 7.0503
1248711623 7.0471
1248721219 7.0520
1248726024 7.0516
1248735626 7.0495
1248739200 
1248739812 7.0505
1248750634 7.0494
1248765019 7.0481
1248769824 7.0538
1248779421 7.0518
1248784223 7.0511
1248793822 7.0556
1248798622 7.0494
1248808221 7.0554
1248813019 7.0541
1248822621 7.0536
1248823817 7.0531
1248825600 
1248827423 7.0532
1248837026 7.0534
1248841912 7.0551
1248851423 7.0505
1248856220 7.0574
1248865824 7.0557
1248870621 7.0493
1248880229 7.0543
1248885019 7.0517
1248894622 7.0590
1248899419 7.0521
1248909019 7.0531
1248912000 
1248913825 7.0550
1248923424 7.0538
1248928253 7.0521
1248937821 7.0495
1248942618 7.0475
1248952227 7.0449
1248952292 6.9292
1248957020 7.0507
1248966620 7.0546
1248971422 7.0502
1248981020 7.0700
1248985859 7.0552
1248995423 7.0501
1248998400 
1249000219 7.0525
1249009828 7.0518
1249014676 7.0520
1249024227 7.0524
1249029022 7.0500
1249038621 7.0491
1249043421 7.0495
1249053030 7.0516
1249057822 7.0517
1249067425 7.0421
1249072229 7.0422
1249081825 7.0417
1249097414 7.0399
1249102223 7.0387
1249111814 7.0410
1249116620 7.0298
1249126218 7.0392
1249131019 7.0349
1249140619 7.0369
1249145420 7.0369
1249155023 7.0402
1249159846 7.0386
1249169416 7.0385
1249171200 
1249183816 7.0411
1249188628 7.0405
1249198254 7.0418
1249203018 7.0392
1249212614 7.0399
1249217419 7.0390
1249227041 7.0386
1249231819 7.0401
1249241418 7.0420
1249246223 7.0430
1249257600 
1249258215 7.0315
1249260663 7.0383
1249270219 7.0356
1249275024 7.0375
1249289419 7.0389
1249299018 7.0355
1249303815 7.0361
1249313417 7.0362
1249327814 7.0408
1249332619 7.0394
1249342219 7.0368
1249344000 
1249344619 7.0362
1249356618 7.0383
1249407691 7.0395
1249407834 7.0431
1249407946 7.0387
1249408064 7.0428
1249408173 7.0422
1249408260 7.0442
1249412421 7.0395
1249417250 7.0428
1249426825 7.0495
1249430400 
1249431013 7.0490
1249441220 7.0466
1249446125 7.0485
1249455626 7.0484
1249460425 7.0455
1249470021 7.0596
1249474829 7.0571
1249484425 7.0529
1249489233 7.0527
1249498823 7.0575
1249503614 7.0501
1249513214 7.0581
1249516800 
1249517402 7.0586
1249528214 7.0574
1249533066 7.0571
1249542652 7.0601
1249547413 7.0576
1249557011 7.0557
1249561845 7.0490
1249571420 7.0573
1249576228 7.0565
1249585828 7.0551
1249590714 7.0560
1249600232 7.0584
1249603200 
1249603819 7.0567
1249614631 7.0588
1249619469 7.0613
1249629081 7.0611
1249633822 7.0554
1249643428 7.0559
1249648222 7.0582
1249657824 7.0594
1249662621 7.0563
1249672210 7.0618
1249677009 7.0551
1249686613 7.0576
1249689600 
1249690200 7.0554
1249701014 7.0567
1249705904 7.0573
1249715441 7.0536
1249720221 7.0545
1249729824 7.0518
1249734649 7.0546
1249744218 7.0535
1249749018 7.0532
1249758619 7.0551
1249763415 7.0517
1249773021 7.0558
1249776000 
1249776620 7.0563
1249787422 7.0550
1249792244 7.0565
1249801828 7.0563
1249806661 7.0564
1249806741 6.9292
1249806845 6.9351
1249806948 6.9312
1249807046 6.9390
1249816218 7.0566
1249821018 7.0577
1249830624 7.0559
1249835417 7.0597
1249845022 7.0581
1249849823 7.0584
1249862400 
1249863012 7.0597
1249864215 7.0589
1249873825 7.0577
1249878667 7.0599
1249888222 7.0584
1249893023 7.0516
1249902615 7.0591
1249907409 7.0587
1249917015 7.0600
1249921816 7.0584
1249931417 7.0484
1249936218 7.0490
1249945816 7.0556
1249948800 
1249949405 7.0564
1249960220 7.0582
1249965129 7.0576
1249974614 7.0585
1249979411 7.0567
1249989010 7.0604
1249993818 7.0584
1250003413 7.0584
1250008213 7.0566
1250017812 7.0564
1250022615 7.0568
1250032215 7.0539
1250035200 
1250035807 7.0577
1250046614 7.0606
1250051507 7.0567
1250061010 7.0615
1250065815 7.0647
1250075416 7.0630
1250080214 7.0669
1250089815 7.0661
1250094617 7.0632
1250104228 7.0644
1250109100 7.0652
1250118629 7.0635
1250121600 
1250122236 7.0614
1250133031 7.0650
1250147428 7.0638
1250152229 7.0668
1250161823 7.0741
1250166627 7.0698
1250176228 7.0677
1250181025 7.0719
1250190629 7.0755
1250195422 7.0731
1250205028 7.0739
1250208000 
1250208618 7.0694
1250219423 7.0702
1250224271 7.0794
1250233821 7.0753
1250238623 7.0765
1250248227 7.0738
1250253020 7.0755
1250262625 7.0851
1250267427 7.0815
1250277061 7.0764
1250277142 6.9292
1250277284 6.9351
1250277395 6.9312
1250277500 6.9390
1250281823 7.0750
1250291431 7.0772
1250294400 
1250295014 7.0756
1250305836 7.0745
1250310717 7.0752
1250320224 7.0778
1250325026 7.0749
1250334624 7.0773
1250339422 7.0761
1250349025 7.0793
1250353825 7.0771
1250363427 7.0752
1250368224 7.0719
1250377825 7.0725
1250380800 
1250381425 7.0690
1250392225 7.0738
1250397065 7.0745
1250406622 7.0742
1250411431 7.0814
1250421025 7.0719
1250425832 7.0724
1250435429 7.0712
1250440228 7.0707
1250449825 7.0709
1250454624 7.0708
1250467200 
1250467817 7.0734
1250469071 7.0721
1250469128 6.9292
1250469262 6.9351
1250469392 6.9312
1250469493 6.9390
1250478628 7.0708
1250483467 7.0698
1250483524 6.9292
1250493029 7.0655
1250497827 7.0693
1250507423 7.0615
1250512225 7.0620
1250521825 7.0616
1250526628 7.0679
1250536222 7.0628
1250541027 7.0227
1250550638 6.9906
1250550639 7.0399
1250553600 
1250554220 7.0622
1250565031 7.0599
1250569922 7.0643
1250579423 7.0650
1250584226 7.0643
1250593832 7.0678
1250598623 7.0697
1250608225 7.0713
1250613025 7.0306
1250622627 7.0708
1250627431 7.0465
1250637027 7.0540
1250640000 
1250640614 7.0466
1250651430 7.0513
1250656323 7.0525
1250665823 7.0478
1250670623 7.0488
1250680224 7.0507
1250685024 7.0488
1250694627 7.0672
1250699426 7.0479
1250709026 7.0553
1250713823 7.0581
1250723419 7.0581
1250726400 
1250727011 7.0557
1250737828 7.0577
1250742725 7.0525
1250752225 7.0617
1250757025 7.0580
1250766623 7.0645
1250771422 7.0634
1250781029 7.0636
1250785824 7.0656
1250795426 7.0645
1250800227 7.0621
1250809826 7.0662
1250812800 
1250813422 7.0592
1250824230 7.0596
1250829124 7.0592
1250838628 7.0592
1250843428 7.0870
1250853024 7.0917
1250857828 7.0939
1250867429 7.0878
1250872224 7.0881
1250881826 7.0849
1250886626 7.0882
1250896225 7.0880
1250899200 
1250899817 7.0882
1250910632 7.0893
1250915491 7.0883
1250925027 7.0901
1250929827 7.0873
1250929883 6.9292
1250939424 7.0862
1250944225 7.0854
1250953826 7.0892
1250958632 7.0911
1250968229 7.0888
1250973030 7.0845
1250982634 7.0860
1250985600 
1250986215 7.0821
1250997032 7.0849
1251001915 7.0862
1251011429 7.0886
1251016228 7.0880
1251025827 7.0879
1251030627 7.0908
1251040228 7.0875
1251045028 7.0887
1251054630 7.0903
1251059425 7.0885
1251072000 
1251072616 7.0924
1251073826 7.0917
1251083433 7.0922
1251088275 7.0925
1251097823 7.0929
1251102630 7.0937
1251112230 7.0897
1251117034 7.0924
1251126629 7.0921
1251131429 7.0881
1251141030 7.0886
1251145829 7.0907
1251155433 7.0921
1251158400 
1251159015 7.0925
1251169833 7.0906
1251174722 7.0889
1251189029 7.0933
1251198632 7.0916
1251203427 7.0884
1251213030 7.0926
1251217831 7.0538
1251227431 7.0830
1251232233 7.0836
1251241826 7.0832
1251244800 
1251256230 7.0836
1251261071 7.0853
1251270632 7.0834
1251275424 7.0970
1251285029 7.0949
1251289827 7.0991
1251299428 7.0986
1251304230 7.0991
1251313827 7.0558
1251318633 7.0976
1251328228 7.0973
1251331200 
1251331818 7.0919
1251342627 7.0954
1251347466 7.0969
1251357031 7.0952
1251361825 7.0976
1251371430 7.0941
1251376235 7.0947
1251385826 7.0983
1251390627 7.0972
1251400227 7.0960
1251405026 7.0897
1251414629 7.0940
1251417600 
1251418207 7.0931
1251429014 7.0948
1251433862 7.0954
1251443421 7.0953
1251448224 7.0973
1251457825 7.0958
1251462629 7.0956
1251472225 7.0985
1251477024 7.0943
1251486624 7.1002
1251491425 7.0996
1251501025 7.0986
1251504000 
1251504616 7.0995
1251505830 7.0991
1251515431 7.0983
1251520304 7.0996
1251529825 7.1022
1251534625 7.0995
1251544229 7.1011
1251549023 7.0991
1251558626 7.1001
1251563429 7.0990
1251573025 7.0995
1251577822 7.1038
1251587428 7.1030
1251590400 
1251592226 7.1089
1251601831 7.1049
1251606666 7.1048
1251616227 7.0965
1251621036 7.0933
1251630630 7.0941
1251635425 7.0943
1251645029 7.0946
1251649832 7.0919
1251659425 7.0918
1251664227 7.0940
1251676800 
1251678635 7.0942
1251678750 7.0938
1251688233 7.0931
1251693066 7.0943
1251702626 7.0965
1251707424 7.0948
1251717034 7.0941
1251721826 7.0929
1251731425 7.0931
1251736225 7.0935
1251745821 7.0947
1251750628 7.0963
1251760237 7.0973
1251774629 7.0958
1251779460 7.0925
1251789031 7.0957
1251793824 7.0966
1251803429 7.0954
1251808229 7.0943
1251817826 7.0952
1251820800 
1251822614 7.0877
1251832233 7.0905
1251837024 7.0481
1251846630 7.0890
1251849600 
1251850218 7.0863
1251861035 7.0851
1251865942 7.0863
1251875433 7.0864
1251880234 7.0848
1251889825 7.0880
1251894631 7.0867
1251904229 7.0871
1251909024 7.0882
1251918633 7.0907
1251923433 7.0511
1251933040 7.0484
1251936000 
1251936616 7.0639
1251947444 7.0494
1251952291 7.0494
1251961843 7.0482
1251976241 7.0437
1251981047 7.0447
1251990648 7.0457
1251995443 7.0480
1252005044 7.0484
1252009846 7.0510
1252019442 7.0512
1252022400 
1252023031 7.0523
1252033851 7.0511
1252038695 7.0484
1252048240 7.0439
1252053042 7.0448
1252062648 7.0548
1252067447 7.0527
1252077041 7.0515
1252081844 7.0539
1252091447 7.0512
1252096248 7.0467
1252105849 7.0483
1252108800 
1252109435 7.0477
1252120248 7.0456
1252134643 7.0397
1252139451 7.0394
1252149044 7.0469
1252153844 7.0470
1252163447 7.0544
1252168240 7.0516
1252177844 7.0533
1252182645 7.0505
1252192243 7.0516
1252195200 
1252195828 7.0545
1252206650 7.0519
1252211553 7.0518
1252221042 7.0531
1252235443 7.0537
1252240242 7.0562
1252249844 7.0561
1252254642 7.0536
1252264246 7.0520
1252269042 7.0542
1252281600 
1252282236 7.0506
1252283450 7.0527
1252293049 7.0519
1252297883 7.0509
1252307444 7.0517
1252312248 7.0509
1252321844 7.0487
1252326643 7.0491
1252336241 7.0514
1252341044 7.0522
1252350645 7.0501
1252355445 7.0502
1252365045 7.0462
1252368000 
1252368634 7.0477
1252379445 7.0463
1252384289 7.0492
1252393845 7.0470
1252398642 7.0434
1252413046 7.0437
1252422645 7.0432
1252427445 7.0469
1252437043 7.0459
1252441843 7.0454
1252451442 7.0486
1252454400 
1252455031 7.0493
1252465851 7.0473
1252470738 7.0468
1252480247 7.0479
1252485043 7.0522
1252494647 7.0505
1252499445 7.0571
1252509046 7.0518
1252513843 7.0500
1252523446 7.0549
1252528249 7.0543
1252537844 7.0538
1252540800 
1252557137 7.0518
1252566646 7.0525
1252571451 7.0513
1252581046 7.0540
1252585849 7.0518
1252595448 7.0539
1252600246 7.0575
1252609933 7.0570
1252614643 7.0537
1252624248 7.0527
1252627200 
1252627833 7.0546
1252638649 7.0492
1252643473 7.0433
1252653047 7.0429
1252657847 7.0465
1252667449 7.0484
1252672246 7.0470
1252681847 7.0461
1252686641 7.0648
1252701046 7.0465
1252710644 7.0466
1252713600 
1252714234 7.0468
1252725047 7.0474
1252729913 7.0463
1252739445 7.0475
1252744244 7.0466
1252753845 7.0444
1252758642 7.0435
1252768247 7.0433
1252773044 7.0427
1252782641 7.0441
1252787443 7.0430
1252797046 7.0425
1252800000 
1252800636 7.0476
1252811448 7.0450
1252816290 7.0438
1252825847 7.0435
1252830642 7.0432
1252840245 7.0434
1252854647 7.0442
1252859446 7.0447
1252869045 7.0457
1252886400 
1252887034 7.0409
1252888245 7.0429
1252897861 7.0435
1252902687 7.0438
1252912246 7.0443
1252917044 7.0471
1252926646 7.0476
1252931446 7.0396
1252941048 7.0358
1252945847 7.0297
1252955449 7.0411
1252960248 7.0669
1252969843 7.0687
1252972800 
1252973439 7.0775
1252989147 7.0748
1252998736 7.0767
1253003560 7.0775
1253017835 7.0784
1253027436 7.0770
1253032247 7.0778
1253041850 7.0796
1253046644 7.0770
1253056250 7.0760
1253059200 
1253059832 7.0766
1253070648 7.0757
1253075445 7.0741
1253085050 7.0778
1253089843 7.0818
1253099441 7.0804
1253104242 7.0760
1253113847 7.0787
1253118641 7.0780
1253128248 7.0798
1253133049 7.0773
1253142648 7.0783
1253145600 
1253146234 7.0801
1253157052 7.0785
1253161898 7.0786
1253171450 7.0831
1253176243 7.0930
1253200250 7.0793
1253214648 7.0785
1253219446 7.0795
1253219486 6.9292
1253229041 7.0784
1253232000 
1253232639 7.0781
1253243451 7.0771
1253248334 7.0767
1253318400 
1253323360 7.0759
1253323505 7.0747
1253323624 7.0695
1253323742 7.0690
1253323858 7.0674
1253323973 7.0651
1253324091 7.0687
1253325080 7.0679
1253325081 7.0706
1253325217 7.0691
1253328043 7.0691
1253337650 7.0689
1253342448 7.0709
1253352127 7.0694
1253356851 7.0666
1253366448 7.0696
1253371280 7.0715
1253371399 6.9292
1253380923 7.0714
1253385669 7.0736
1253395248 7.0723
1253400042 7.0732
1253404800 
1253405435 7.0760
1253414440 7.0736
1253424047 7.0738
1253429013 7.0747
1253438447 7.0744
1253443242 7.0758
1253452852 7.0748
1253457642 7.0745
1253467273 7.0754
1253474654 7.0756
1253481645 7.0760
1253491200 
1253491832 7.0768
1253496046 7.0772
1253500844 7.0766
1253510448 7.0764
1253515277 7.0777
1253524848 7.0723
1253529659 7.0805
1253539727 7.0773
1253544062 7.0806
1253553682 7.0809
1253558476 7.0823
1253568054 7.0813
1253572849 7.0809
1253577600 
1253578240 7.0856
1253587269 7.0800
1253596850 7.0805
1253601691 7.0827
1253611288 7.0805
1253616051 7.0786
1253625653 7.0773
1253630450 7.0792
1253640050 7.0808
1253644850 7.0822
1253654450 7.0421
1253659254 7.0391
1253664000 
1253673654 7.0466
1253683253 7.0423
1253697649 7.0465
1253702451 7.0486
1253712054 7.0507
1253716841 7.0502
1253726470 7.0524
1253731247 7.0576
1253740853 7.0576
1253745653 7.0562
1253750400 
1253751063 7.1127
1253760052 7.0569
1253769659 7.0566
1253774445 7.0576
1253784053 7.0608
1253790180 7.0599
1253800740 7.0590
1253803260 6.9718
1253812848 7.0599
1253817644 7.0565
1253827270 7.0562
1253832052 7.0586
1253836800 
1253837438 7.0591
1253846445 7.0577
1253856055 7.0490
1253856091 6.9292
1253860843 7.0459
1253870454 7.0478
1253875621 7.0454
1253884854 7.0465
1253889653 7.0477
1253899387 7.0429
1253906458 7.0472
1253914166 7.0436
1253918449 7.0469
1253923200 
1253923851 7.0453
1253932854 7.0431
1253942457 7.0474
1253947254 7.0392
1253956858 7.0394
1253961656 7.0433
1253961692 6.9292
1253972147 7.0424
1253976687 7.0478
1253986927 7.0481
1253990565 7.0522
1254004850 7.0536
1254009600 
1254010244 7.0505
1254019244 7.0547
1254028852 7.0538
1254035181 7.0518
1254046065 7.0524
1254048047 7.0556
1254058080 7.0541
1254065367 7.0524
1254072051 7.0521
1254076844 7.0509
1254086451 7.0512
1254096000 
1254096636 7.0508
1254100851 7.0508
1254105650 7.0503
1254115250 7.0541
1254129652 7.0521
1254134446 7.0523
1254144054 7.0509
1254148847 7.0496
1254158450 7.0515
1254163247 7.0563
1254172888 7.0587
1254177655 7.0577
1254181240 7.0548
1254182400 
1254187253 7.0585
1254192048 7.0558
1254201653 7.0579
1254206449 7.0584
1254216049 7.0570
1254220848 7.0589
1254230456 7.0560
1254235253 7.0580
1254244856 7.0555
1254249650 7.0560
1254259254 7.0566
1254264055 7.0607
1254264096 6.9292
1254268800 
1254273653 7.0573
1254278446 7.0558
1254288053 7.0536
1254292851 7.0556
1254302451 7.0546
1254307252 7.0559
1254316858 7.0542
1254321647 7.0638
1254331252 7.0549
1254336046 7.0564
1254345653 7.0559
1254350448 7.0548
1254355200 
1254363647 7.0544
1254373222 7.0485
1254378045 7.0516
1254387644 7.0473
1254392441 7.0542
1254402043 7.0544
1254406843 7.0528
1254421238 7.0574
1254430845 7.0601
1254435653 7.0486
1254441600 
1254442253 7.0679
1254450061 7.0609
1254459654 7.0719
1254464458 7.0517
1254478851 7.0223
1254493253 7.0527
1254502854 7.0555
1254507656 7.0566
1254517299 7.0623
1254522152 7.0596
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0611
1258060819 7.0625
1258060992 7.0621
1258061159 7.0641
1258061305 7.0666
1258062593 7.0689
1258062594 7.0645
1258062775 7.0640
1258062934 7.0638
1258062941 7.0707
1258063072 7.0687
1258063973 7.0679
1258064127 7.0681
1258064252 7.0635
1258064376 7.0642
1258064502 7.0642
1258064625 7.0639
1258064749 7.0634
1258066215 7.0617
1258066219 7.0633
1258066415 7.0632
1258066573 7.0631
1258066594 7.0638
1258066700 7.0637
1258066716 7.0619
1258066833 7.0624
1258069803 7.0455
1258069805 7.0525
1258070007 7.0541
1258070131 7.0534
1258070136 7.0534
1258070316 7.0536
1258070400 
1258071185 7.0528
1258071342 7.0544
1258071462 7.0522
1258071585 7.0546
1258071709 7.0572
1258071836 7.0561
1258071963 7.0536
1258073369 7.0536
1258073532 7.0524
1258073667 7.0554
1258073802 7.0568
1258075265 7.0548
1258076550 7.0472
1258076703 7.0534
1258076829 7.0520
1258076948 7.0562
1258077068 7.0557
1258077188 7.0573
1258077308 7.0534
1258078856 7.0588
1258078858 7.0561
1258079021 7.0536
1258079159 7.0553
1258079314 7.0590
1258079315 7.0529
1258080165 7.0515
1258080313 7.0534
1258080447 7.0544
1258080572 7.0543
1258080695 7.0520
1258080817 7.0532
1258080940 7.0542
1258082000 7.0538
1258082158 7.0523
1258082284 7.0528
1258082413 7.0517
1258082540 7.0505
1258082667 7.0499
1258082792 7.0517
1258084268 7.0509
1258084464 7.0543
1258084629 7.0484
1258085713 7.0479
1258085930 7.0507
1258086094 7.0511
1258086267 7.0508
1258086437 7.0507
1258086609 7.0515
1258086792 7.0507
1258088071 7.0501
1258088258 7.0507
1258088405 7.0500
1258088540 7.0512
1258088660 7.0501
1258088785 7.0500
1258088908 7.0495
1258090253 7.0496
1258091999 7.0498
1258092167 7.0492
1258092305 7.0489
1258092306 7.0520
1258092443 7.0503
1258093382 7.0509
1258093537 7.0488
1258093658 7.0467
1258093778 7.0527
1258093900 7.0543
1258094018 7.0526
1258094137 7.0510
1258095628 7.0510
1258097427 7.0602
1258097428 7.0469
1258097632 7.0479
1258097776 7.0476
1258097783 7.0459
1258097953 7.0463
1258099095 7.0461
1258100540 7.0465
1258100693 7.0441
1258100814 7.0473
1258100938 7.0471
1258101062 7.0467
1258101184 7.0486
1258101307 7.0422
1258102826 7.0483
1258102827 7.0459
1258103003 7.0461
1258103004 7.0465
1258103144 7.0451
1258103145 7.0454
1258103300 7.0495
1258104649 6.9292
1258104650 7.0503
1258104816 7.0512
1258104965 7.0493
1258105112 7.0490
1258105113 7.0495
1258105273 7.0507
1258105274 7.0595
1258105421 7.0621
1258105422 7.0543
1258106974 7.0484
1258106978 7.0563
1258107147 7.0526
1258107164 7.0526
1258107271 7.0540
1258107288 7.0517
1258107403 7.0524
1258108799 7.0505
1258108801 7.0503
1258108985 7.0482
1258109124 7.0473
1258109125 7.0484
1258109257 7.0484
1258109262 7.0525
1258110635 7.0524
1258110820 7.0507
1258110821 7.0487
1258110954 7.0475
1258110997 7.0480
1258111112 7.0470
1258111144 7.0421
1258111272 7.0595
1258111303 7.0621
1258111416 7.0543
1258111451 7.0598
1258112977 7.0473
1258113148 7.0459
1258113276 7.0440
1258113416 7.0467
1258113418 7.0468
1258113552 7.0428
1258114844 6.9292
1258114846 7.0469
1258115018 7.0510
1258115162 7.0481
1258115304 7.0509
1258115311 7.0513
1258115449 7.0508
1258115452 7.0473
1258115594 7.0079
1258117252 7.0489
1258117253 7.0494
1258156800 
1258175958 7.0510
1258175968 7.0510
1258176424 7.0480
1258176698 7.0621
1258177491 7.0473
1258177492 7.0482
1258177825 7.0478
1258178073 7.0491
1258178319 7.0466
1258178569 7.0543
1258178576 7.0598
1258178615 6.9292
1258178616 7.0395
1258178795 7.0490
1258178845 7.0484
1258178978 7.0473
1258179016 7.0480
1258179355 7.0473
1258179610 7.0495
1258180117 7.0487
1258180309 7.0477
1258180718 7.0494
1258180786 7.0523
1258180979 7.0386
1258181070 7.0405
1258181263 7.0386
1258181314 7.0436
1258181481 7.0449
1258181652 7.0427
1258181840 7.0449
1258181938 7.0461
1258182098 7.0474
1258182181 7.0514
1258182324 7.0472
1258182371 7.0484
1258182373 7.0522
1258182542 7.0485
1258182595 7.0498
1258182765 7.0471
1258183005 7.0489
1258183241 7.0484
1258183324 7.0440
1258183519 7.0499
1258183600 7.0454
1258183802 7.0488
1258183880 7.0483
1258184030 7.0492
1258184074 7.0459
1258184189 7.0503
1258184352 7.0530
1258184357 7.0490
1258184514 7.0380
1258186362 7.0418
1258186365 7.0416
1258186695 7.0431
1258186699 7.0466
1258186837 7.0410
1258186915 7.0393
1258187013 7.0500
1258187197 7.0519
1258187257 7.0475
1258188645 6.9292
1258188804 7.0497
1258188958 7.0481
1258189113 7.0604
1258189119 7.0558
1258189272 7.0595
1258189469 7.0543
1258189609 7.0615
1258189615 7.0599
1258190561 7.0509
1258190712 7.0527
1258190834 7.0529
1258190953 7.0528
1258191073 7.0527
1258191195 7.0516
1258191314 7.0503
1258192810 7.0500
1258193009 7.0521
1258193143 7.0682
1258193150 7.0532
1258193297 7.0499
1258193298 7.0492
1258194173 7.0535
1258194319 7.0515
1258194440 7.0514
1258194558 7.0512
1258194679 7.0567
1258194800 7.0744
1258194919 7.0594
1258196417 7.0588
1258196418 7.0590
1258196591 7.0602
1258196758 7.0589
1258196777 7.0614
1258196887 7.0697
1258196901 7.0670
1258197745 7.0678
1258197896 7.0672
1258198014 7.0631
1258198135 7.0571
1258198253 7.0588
1258198374 7.0562
1258198493 7.0603
1258200017 7.0595
1258200035 7.0600
1258200245 7.0543
1258200395 7.0615
1258200397 7.0559
1258200542 7.0613
1258200548 7.0599
1258200728 7.0565
1258200729 7.0616
1258200870 7.0611
1258200915 7.0591
1258201033 7.0631
1258201074 7.0602
1258201923 7.0593
1258202076 7.0599
1258202195 7.0615
1258202314 7.0630
1258202432 7.0627
1258202551 7.0623
1258202669 7.0618
1258204181 7.0661
1258204344 7.0605
1258204368 7.0596
1258204489 7.0594
1258204504 7.0625
1258204607 7.0595
1258205658 7.0635
1258205824 7.0595
1258205969 7.0543
1258205970 7.0615
1258206138 7.0616
1258207764 7.0623
1258207767 7.0630
1258207935 7.0614
1258207942 7.0614
1258208138 7.0604
1258208294 7.0600
1258209572 7.0683
1258209573 7.0654
1258209775 7.0612
1258209915 7.0622
1258209917 7.0642
1258210051 7.0674
1258210059 7.0621
1258210955 7.0615
1258211098 7.0596
1258211217 7.0566
1258211325 7.0565
1258211443 7.0592
1258211593 7.0665
1258211711 7.0660
1258213162 7.0605
1258213163 7.0572
1258213329 7.0503
1258213456 7.0589
1258213465 7.0588
1258213602 7.0575
1258213624 7.0609
1258214978 7.0618
1258215164 7.0593
1258215268 7.0649
1258216786 7.0647
1258216787 7.0645
1258216959 7.0651
1258217098 7.0642
1258217100 7.0655
1258217245 7.0663
1258217247 7.0622
1258217386 7.0631
1258217387 7.0604
1258219211 7.0627
1258219212 7.0685
1258219378 7.0584
1258220961 7.0590
1258220962 7.0585
1258221136 7.0605
1258221270 7.0593
1258221410 7.0564
1258221417 7.0614
1258222415 7.0610
1258222651 7.0634
1258222856 7.0630
1258223050 7.0654
1258223118 7.0634
1258223240 7.0640
1258223302 7.0638
1258223425 7.0527
1258223710 7.0597
1258223952 7.0619
1258224136 7.0606
1258224208 7.0608
1258224339 7.0600
1258224408 7.0591
1258224538 7.0617
1258224606 7.0611
1258224719 7.0600
1258224771 7.0606
1258224916 7.0604
1258225056 7.0603
1258225187 7.0603
1258226747 7.0612
1258226748 7.0612
1258227004 7.0703
1258227015 7.0662
1258227198 7.0651
1258227253 7.0606
1258227362 7.0592
1258227414 7.0607
1258227577 7.0594
1258227756 7.0596
1258228183 7.0622
1258228403 7.0648
1258228625 7.0627
1258228897 7.0658
1258229261 7.0701
1258229456 7.0659
1258229457 7.0662
1258229682 7.0692
1258229742 7.0680
1258229930 7.0658
1258230054 7.0678
1258230254 7.0701
1258230509 7.0681
1258230691 7.0678
1258230829 7.0667
1258230865 7.0630
1258230968 7.0608
1258231109 7.0649
1258231255 7.0616
1258231618 7.0604
1258231891 7.0615
1258232117 7.0586
1258232461 7.0609
1258232753 7.0689
1258233000 7.0682
1258233187 7.0670
1258233319 7.0670
1258233466 7.0620
1258233591 7.0617
1258233761 7.0597
1258234051 7.0619
1258234222 7.0555
1258234412 7.0545
1258234434 7.0663
1258234578 7.0635
1258234726 7.0636
1258234865 7.0679
1258235223 7.0682
1258235482 7.0682
1258235708 7.0693
1258236065 7.0659
1258236066 7.0693
1258236384 7.0662
1258236612 7.0617
1258236801 7.0584
1258236879 7.0613
1258236896 7.0607
1258237053 7.0607
1258237207 7.0585
1258237396 7.0607
1258237776 7.0639
1258237992 7.0649
1258238215 7.0641
1258238479 7.0652
1258238682 7.0636
1258238719 7.0617
1258238834 7.0588
1258238866 7.0597
1258238972 7.0594
1258239068 7.0601
1258239184 7.0621
1258243200 
1258243847 7.0601
1258252235 7.0601
1258261825 7.0543
1258266633 7.0634
1258276229 7.0579
1258281028 7.0569
1258290634 7.0578
1258295428 7.0575
1258305035 7.0598
1258309829 7.0570
1258329600 
1258330248 7.0602
1258333844 7.0579
1258338660 7.0592
1258348242 7.0585
1258353037 7.0564
1258362645 7.0566
1258367453 7.0542
1258377064 7.0419
1258381844 7.0460
1258391442 7.0405
1258396242 7.0434
1258405860 7.0501
1258410642 7.0494
1258416000 
1258416640 7.0501
1258425033 7.0518
1258434639 7.0520
1258439454 7.0540
1258449044 7.0554
1258453846 7.0581
1258463455 7.0597
1258468265 7.0608
1258477843 7.0604
1258482639 7.0608
1258492268 7.0584
1258497053 7.0595
1258502400 
1258503079 7.0577
1258511500 7.0571
1258521110 7.0602
1258525878 7.0563
1258535490 7.0568
1258540291 7.0572
1258549865 7.0585
1258554674 7.0569
1258564255 7.0596
1258569043 7.0605
1258578641 7.0551
1258583468 7.0546
1258588800 
1258589422 7.0551
1258597849 7.0526
1258607452 7.0564
1258612244 7.0588
1258621857 7.0600
1258626644 7.0579
1258636248 7.0588
1258641047 7.0583
1258650648 7.0610
1258655452 7.0541
1258665042 7.0553
1258669853 7.0522
1258675200 
1258675826 7.0534
1258684254 7.0552
1258693841 7.0532
1258698639 7.0535
1258708248 7.0510
1258713044 7.0488
1258722663 7.0470
1258727444 7.0506
1258737043 7.0440
1258741843 7.0525
1258751442 7.0538
1258756259 7.0540
1258761600 
1258762229 7.0575
1258770660 7.0572
1258780243 7.0629
1258785056 7.0564
1258794650 7.0591
1258799455 7.0567
1258809049 7.0563
1258813844 7.0581
1258823448 7.0582
1258828248 7.0566
1258837845 7.0555
1258842649 7.0543
1258848000 
1258848640 7.0508
1258857056 7.0549
1258866662 7.0556
1258871458 7.0544
1258881065 7.0576
1258885855 7.0582
1258895443 7.0578
1258900271 7.0557
1258909864 7.0591
1258914640 7.0571
1258924252 7.0553
1258934400 
1258935041 7.0548
1258938653 7.0546
1258943457 7.0550
1258953042 7.0554
1258957862 7.0481
1258967464 7.0448
1258972254 7.0452
1258981854 7.0558
1258986655 7.0528
1258996264 7.0535
1259001041 7.0528
1259010658 7.0556
1259015455 7.0584
1259020800 
1259021426 7.0567
1259029843 7.0560
1259039440 7.0566
1259044240 7.0561
1259053846 7.0590
1259058637 7.0570
1259068246 7.0593
1259073043 7.0616
1259082667 7.0566
1259087442 7.0496
1259097054 7.0454
1259101842 7.0422
1259107200 
1259107831 7.0432
1259116266 7.0467
1259125870 7.0442
1259130665 7.0478
1259140265 7.0484
1259145079 7.0499
1259154669 7.0464
1259159476 7.0510
1259169061 7.0487
1259173855 7.0525
1259183441 7.0398
1259188258 7.0500
1259193600 
1259194243 7.0411
1259202664 7.0538
1259212274 7.0522
1259217057 7.0543
1259226669 7.0465
1259231457 7.0515
1259241062 7.0523
1259245872 7.0528
1259255458 7.0495
1259260274 7.0505
1259269868 7.0642
1259274657 7.0633
1259280000 
1259280645 7.0641
1259289073 7.0656
1259298675 7.0651
1259303466 7.0633
1259313076 7.0642
1259317861 7.0656
1259327464 7.0662
1259332281 7.0667
1259341870 7.0709
1259346660 7.0696
1259356266 7.0727
1259361070 7.0677
1259366400 
1259367046 7.0693
1259375455 7.0706
1259385070 7.0711
1259389876 7.0752
1259399459 7.0748
1259404268 7.0728
1259413876 7.0736
1259418671 7.0739
1259428268 7.0736
1259433063 7.0745
1259442674 7.0778
1259447456 7.0705
1259452800 
1259453452 7.0706
1259458256 7.0731
1259461872 7.0732
1259471456 7.0707
1259476267 7.0691
1259485862 7.0678
1259490663 7.0679
1259500272 7.0711
1259505069 7.0700
1259514668 7.0738
1259519459 7.0742
1259529077 7.0754
1259539200 
1259543466 7.0748
1259543609 7.0745
1259548282 7.0748
1259557874 7.0763
1259562663 7.0745
1259572265 7.0740
1259577066 7.0745
1259586666 7.0736
1259591467 7.0774
1259601086 7.0780
1259605855 7.0786
1259615476 7.0775
1259620265 7.0749
1259625600 
1259635842 7.0767
1259645440 7.0767
1259650245 7.0771
1259659852 7.0783
1259664651 7.0748
1259674249 7.0736
1259679061 7.0725
1259688645 7.0720
1259693444 7.0615
1259703036 7.0708
1259707854 7.0670
1259712000 
1259712657 7.0700
1259722251 7.0691
1259731862 7.0686
1259736643 7.0676
1259746260 7.0670
1259751054 7.0553
1259760641 7.0571
1259765453 7.0566
1259775040 7.0581
1259779844 7.0706
1259789446 7.0768
1259794251 7.0785
1259798400 
1259799057 7.0774
1259808661 7.0774
1259818248 7.0797
1259823043 7.0830
1259832640 7.0818
1259837459 7.0890
1259847058 7.0820
1259851849 7.0804
1259861441 7.0780
1259866266 7.0770
1259875857 7.0785
1259880644 7.0814
1259884800 
1259885441 7.0795
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.0767
1260407733 7.0793
1260407865 7.0810
1260407985 7.0798
1260408100 7.0780
1260408219 7.0774
1260408338 7.0778
1260409304 7.0767
1260409438 7.0749
1260409560 7.0756
1260409676 7.0716
1260409795 7.0777
1260409911 7.0743
1260410029 7.0784
1260411149 7.0740
1260411304 7.0738
1260411426 7.0756
1260411548 7.0775
1260411671 7.0731
1260411795 7.0682
1260411915 7.0686
1260412932 7.0681
1260413079 7.0700
1260413217 7.0695
1260413340 7.0707
1260413458 7.0720
1260413573 7.0737
1260413691 7.0730
1260414735 7.0722
1260414898 7.0704
1260415021 7.0708
1260415147 7.0714
1260415272 7.0681
1260415396 7.0665
1260415519 7.0715
1260416985 7.0749
1260417190 7.0688
1260417191 7.0670
1260417357 7.0682
1260417358 7.0663
1260417535 7.0662
1260418468 7.0655
1260418646 7.0653
1260418802 7.0604
1260418970 7.0603
1260419127 7.0596
1260419281 7.0622
1260419450 7.0617
1260420809 7.0615
1260420973 7.0616
1260421100 7.0612
1260421220 7.0622
1260421341 7.0638
1260421460 7.0624
1260421579 7.0623
1260422525 7.0672
1260422668 7.0650
1260422788 7.0628
1260422911 7.0669
1260423029 7.0673
1260423159 7.0687
1260423277 7.0698
1260424334 7.0694
1260424476 7.0639
1260424593 7.0664
1260424708 7.0698
1260424823 7.0705
1260424938 7.0704
1260425054 7.0685
1260426076 7.0679
1260426215 7.0672
1260426327 7.0697
1260426439 7.0696
1260429079 7.0729
1260433869 7.0690
1260443485 7.0686
1260448273 7.0679
1260457882 7.0663
1260462686 7.0699
1260472291 7.0712
1260477065 7.0705
1260486672 7.0662
1260489600 
1260490243 7.0686
1260501063 7.0699
1260505971 7.0704
1260515469 7.0719
1260520263 7.0702
1260529892 7.0711
1260534687 7.0692
1260544298 7.0679
1260549093 7.0712
1260558670 7.0710
1260563471 7.0715
1260573084 7.0725
1260576000 
1260576652 7.0723
1260587465 7.0718
1260592385 7.0722
1260601887 7.0733
1260606673 7.0734
1260616284 7.0935
1260621065 7.0819
1260630668 7.0788
1260636046 6.9292
1260636048 6.9351
1260636203 6.9312
1260636324 6.9390
1260636325 6.9421
1260636473 6.9486
1260636477 7.0795
1260637374 6.9452
1260637514 6.9412
1260637623 6.9218
1260637728 6.9235
1260637837 6.9292
1260637958 6.9290
1260638064 6.9384
1260639169 6.9420
1260639300 6.9438
1260639407 6.9374
1260639513 6.9386
1260639616 6.9448
1260639729 6.9461
1260639831 6.9384
1260640931 6.9365
1260641053 6.9372
1260641151 6.9402
1260641253 6.9388
1260641351 6.9411
1260642733 6.9385
1260642860 6.9402
1260642964 6.9416
1260643067 6.9326
1260643169 6.9326
1260643272 6.9491
1260644587 6.9389
1260644721 6.9377
1260644826 6.9502
1260644929 6.9515
1260645039 6.9391
1260645153 6.9489
1260645260 6.9566
1260646372 6.9372
1260646483 6.9413
1260646584 6.9375
1260646684 6.9423
1260646785 6.9398
1260648169 6.9345
1260648302 6.9385
1260648408 6.9200
1260648513 6.9346
1260648617 6.9370
1260648727 6.9341
1260648832 6.9256
1260649971 6.9344
1260650104 6.9368
1260650211 6.9374
1260650319 6.9372
1260650423 6.9350
1260650530 6.9227
1260650638 6.9371
1260651785 6.9407
1260651916 6.9398
1260652021 6.9446
1260652126 6.9463
1260652233 6.9486
1260652345 6.9431
1260652451 6.9430
1260653570 6.9424
1260653705 6.9430
1260653812 6.9405
1260653917 6.9381
1260654025 6.9413
1260654130 6.9386
1260654235 6.9432
1260655373 6.9473
1260655507 6.9385
1260655613 6.9424
1260655719 6.9408
1260655831 6.9420
1260655941 6.9407
1260656047 6.9423
1260657189 6.9419
1260657319 6.9415
1260657425 6.9419
1260657530 6.9449
1260657633 6.9440
1260657738 6.9414
1260657837 6.9415
1260658992 6.9398
1260659130 6.9395
1260659235 6.9407
1260659340 6.9426
1260659466 6.9424
1260659578 6.9404
1260659689 6.9420
1260661205 6.9453
1260661352 6.9501
1260661476 6.9427
1260661595 6.9460
1260661612 6.9430
1260661706 6.9418
1260662400 
1260662576 6.9420
1260662713 6.9433
1260662821 6.9427
1260662926 6.9429
1260663056 6.9424
1260663169 6.9393
1260663285 6.9421
1260664385 6.9378
1260664518 6.9366
1260664624 6.9417
1260664731 6.9415
1260664833 6.9417
1260664937 6.9400
1260665044 6.9454
1260666171 6.9376
1260666307 6.9357
1260666414 6.9372
1260666518 6.9372
1260666625 6.9372
1260666738 6.9343
1260666851 6.9300
1260667983 6.9358
1260668117 6.9337
1260668224 6.9368
1260668333 6.9340
1260668439 6.9321
1260668543 6.9282
1260668654 6.9246
1260669775 6.9271
1260669928 6.9337
1260670038 6.9354
1260670150 6.9290
1260670255 6.9331
1260670372 6.9329
1260670488 6.9303
1260671594 6.9300
1260671736 6.9291
1260671845 6.9296
1260671954 6.9291
1260672062 6.9300
1260672170 6.9279
1260672278 6.9294
1260673387 6.9294
1260673538 6.9294
1260673652 6.9308
1260673763 6.9317
1260673881 6.9300
1260674011 6.9309
1260674117 6.9340
1260675180 6.9346
1260675336 6.9317
1260675469 6.9300
1260675598 6.9292
1260675733 6.9324
1260675874 6.9318
1260676010 6.9347
1260677091 6.9328
1260677257 6.9309
1260677388 6.9307
1260677514 6.9324
1260677659 6.9293
1260677816 6.9338
1260677982 6.9309
1260679469 6.9320
1260679623 6.9305
1260679732 6.9357
1260679837 6.9311
1260679943 6.9327
1260680047 6.9323
1260680152 6.9286
1260681211 6.9305
1260681349 6.9301
1260681460 6.9318
1260681565 6.9302
1260681676 6.9286
1260681781 6.9290
1260681891 6.9333
1260682991 6.9341
1260683130 6.9311
1260683245 6.9331
1260683353 6.9401
1260683459 6.9298
1260683567 6.9296
1260683673 6.9297
1260684896 6.9307
1260685049 6.9130
1260685166 6.9276
1260685282 6.9310
1260685395 6.9332
1260685515 6.9363
1260685631 6.9315
1260686560 6.9282
1260686693 6.9295
1260686810 6.9353
1260686913 6.9306
1260687020 6.9309
1260687125 6.9364
1260688457 6.9376
1260688592 6.9304
1260688700 6.9324
1260688812 6.9360
1260688919 6.9312
1260689029 6.9330
1260689136 6.9375
1260690232 6.9375
1260690369 6.9316
1260690476 6.9414
1260690583 6.9419
1260690690 6.9411
1260690799 6.9417
1260690906 6.9445
1260692012 6.9446
1260692143 6.9415
1260692248 6.9399
1260692353 6.9450
1260692456 6.9435
1260692566 6.9445
1260693807 6.9482
1260693942 6.9482
1260694052 6.9494
1260694160 6.9490
1260694268 6.9504
1260694375 6.9507
1260694483 6.9506
1260695595 6.9495
1260695730 6.9494
1260695844 6.9489
1260695947 6.9600
1260696058 6.9564
1260696163 6.9554
1260697412 6.9540
1260697548 6.9546
1260697660 6.9542
1260697767 6.9513
1260697871 6.9523
1260697980 6.9538
1260698087 6.9518
1260699233 6.9516
1260699373 6.9529
1260699480 6.9531
1260699590 6.9528
1260699698 6.9541
1260699807 6.9539
1260699915 6.9550
1260701004 6.9568
1260701140 6.9563
1260701251 6.9562
1260701359 6.9559
1260701466 6.9538
1260701575 6.9530
1260701688 6.9587
1260702825 6.9453
1260702963 6.9461
1260703074 6.9562
1260703183 6.9570
1260703295 6.9570
1260703403 6.9546
1260703512 6.9531
1260704569 6.9544
1260704699 6.9481
1260704808 6.9528
1260704912 6.9481
1260705019 6.9483
1260705126 6.9506
1260706485 6.9516
1260706624 6.9505
1260706728 6.9476
1260706835 6.9461
1260706944 6.9538
1260707051 6.9559
1260707157 6.9579
1260708211 6.9547
1260708345 6.9556
1260708454 6.9553
1260708561 6.9559
1260708671 6.9513
1260708778 6.9593
1260708883 6.9592
1260710025 6.9618
1260710164 6.9624
1260710275 6.9591
1260710383 6.9580
1260710496 6.9589
1260710603 6.9586
1260710713 6.9578
1260711743 6.9596
1260711871 6.9555
1260712011 6.9560
1260712116 6.9564
1260712218 6.9528
1260712321 6.9511
1260713624 6.9526
1260713763 6.9518
1260713872 6.9498
1260713978 6.9559
1260714089 6.9531
1260714196 6.9546
1260714306 6.9503
1260715388 6.9518
1260715523 6.9524
1260715640 6.9522
1260715745 6.9527
1260715855 6.9516
1260715961 6.9529
1260716068 6.9531
1260717156 6.9539
1260717294 6.9548
1260717402 6.9542
1260717510 6.9514
1260717634 6.9569
1260717745 6.9568
1260719001 6.9562
1260719137 6.9562
1260719245 6.9546
1260719358 6.9507
1260719467 6.9523
1260719574 6.9506
1260719683 6.9519
1260720789 6.9581
1260720918 6.9498
1260721026 6.9500
1260721134 6.9514
1260721238 6.9526
1260721342 6.9514
1260721448 6.9517
1260722587 6.9514
1260722719 6.9480
1260722832 6.9482
1260722937 6.9512
1260723041 6.9546
1260723145 6.9540
1260723250 6.9525
1260724422 6.9513
1260724557 6.9512
1260724665 6.9492
1260724770 6.9513
1260724877 6.9464
1260724985 6.9579
1260725097 6.9605
1260726084 6.9590
1260727252 6.9726
1260727342 6.9639
1260728430 6.9607
1260728562 6.9599
1260728666 6.9608
1260728770 6.9610
1260728872 6.9625
1260728973 6.9627
1260730263 6.9613
1260730400 6.9601
1260730510 6.9413
1260730618 6.9600
1260730725 6.9601
1260730833 6.9594
1260730944 6.9590
1260732086 6.9577
1260732218 6.9572
1260732325 6.9558
1260732430 6.9551
1260732536 6.9543
1260732641 6.9575
1260732745 6.9591
1260733893 6.9547
1260734023 6.9535
1260734128 6.9552
1260734233 6.9565
1260734334 6.9601
1260734440 6.9582
1260734545 6.9519
1260735668 6.9589
1260735798 6.9598
1260735904 6.9605
1260736011 6.9593
1260736117 6.9607
1260736223 6.9587
1260736328 6.9643
1260737476 6.9575
1260737606 6.9561
1260737712 6.9600
1260737817 6.9614
1260737924 6.9626
1260738031 6.9618
1260738135 6.9633
1260739279 6.9604
1260739412 6.9601
1260739517 6.9600
1260739622 6.9595
1260739728 6.9615
1260739833 6.9623
1260748800 
1260759292 6.9607
1260760281 6.9580
1260760415 6.9571
1260760521 6.9549
1260760626 6.9545
1260760734 6.9552
1260760842 6.9574
1260760946 6.9556
1260762122 6.9587
1260762280 6.9573
1260764380 6.9603
1260764512 6.9593
1260764609 6.9615
1260764692 6.9668
1260764748 6.9670
1260765714 6.9680
1260765905 6.9678
1260768867 7.0720
1260769023 7.0615
1260769143 7.0708
1260769264 7.0670
1260769385 7.0700
1260769503 7.0691
1260769630 7.0686
1260770509 7.0676
1260770660 7.0670
1260770781 7.0553
1260770904 7.0571
1260771026 7.0566
1260771158 7.0581
1260771302 7.0706
1260772344 7.0768
1260772493 7.0785
1260772616 7.0774
1260772738 7.0774
1260772854 7.0797
1260772975 7.0830
1260773097 7.0818
1260774150 7.0890
1260774300 7.0820
1260774422 7.0804
1260774545 7.0780
1260774675 7.0770
1260774800 7.0785
1260774920 7.0814
1260775924 7.0795
1260776077 7.0767
1260776197 7.0793
1260776317 7.0810
1260776442 7.0798
1260776562 7.0780
1260776680 7.0774
1260777748 7.0778
1260777896 7.0767
1260778007 7.0749
1260778126 7.0756
1260778247 7.0716
1260778407 7.0777
1260778529 7.0743
1260779540 7.0784
1260779694 7.0740
1260779819 7.0738
1260779939 7.0756
1260780059 7.0775
1260780180 7.0731
1260780304 7.0682
1260781330 7.0686
1260781481 7.0681
1260781599 7.0700
1260781721 7.0695
1260781838 7.0707
1260781966 7.0720
1260782088 7.0737
1260783130 7.0730
1260783280 7.0722
1260783401 7.0704
1260783522 7.0708
1260783642 7.0714
1260783764 7.0681
1260783881 7.0665
1260784900 7.0715
1260785048 7.0693
1260785164 7.0749
1260785280 7.0688
1260785398 7.0670
1260785529 7.0682
1260785648 7.0663
1260786744 7.0662
1260786890 7.0655
1260787009 7.0653
1260787125 7.0604
1260787248 7.0603
1260787367 7.0596
1260787485 7.0622
1260788534 7.0617
1260788688 7.0615
1260788809 7.0616
1260788929 7.0612
1260789050 7.0622
1260789202 7.0638
1260789321 7.0624
1260790343 7.0623
1260790494 7.0672
1260790618 7.0650
1260790738 7.0628
1260790857 7.0669
1260790978 7.0673
1260791102 7.0687
1260792121 7.0698
1260792276 7.0694
1260792394 7.0639
1260792518 7.0664
1260792656 7.0698
1260792785 7.0705
1260792905 7.0704
1260793937 7.0685
1260794085 7.0679
1260794206 7.0672
1260794328 7.0697
1260794449 7.0696
1260794567 7.0729
1260794689 7.0690
1260795710 7.0686
1260795864 7.0679
1260795985 7.0663
1260796105 7.0699
1260796225 7.0712
1260796391 7.0705
1260796511 7.0662
1260797590 7.0686
1260797742 7.0699
1260797866 7.0704
1260797987 7.0719
1260798113 7.0702
1260798235 7.0711
1260798367 7.0692
1260799353 7.0679
1260799517 7.0712
1260799636 7.0710
1260799760 7.0715
1260799892 7.0725
1260800038 7.0723
1260800170 7.0718
1260801131 7.0722
1260801281 7.0733
1260801400 7.0734
1260801519 7.0935
1260801638 7.0819
1260801759 7.0788
1260801878 7.0795
1260802983 7.0857
1260803135 7.0827
1260803257 7.0821
1260803382 7.0819
1260803509 7.0814
1260803626 7.0790
1260803747 7.0801
1260804732 7.0797
1260804883 7.0824
1260804996 7.0776
1260805115 7.0774
1260805234 7.0761
1260805353 7.0755
1260805476 7.0757
1260806552 7.0755
1260806704 7.0779
1260806825 7.0777
1260806948 7.0774
1260807071 7.0801
1260807206 7.0781
1260807327 7.0772
1260808257 7.0768
1260808372 7.0774
1260809469 7.0758
1260819067 7.0763
1260823846 7.0756
1260833447 7.0761
1260835200 
1260835854 7.0772
1260847851 7.0755
1260852674 7.0774
1260862264 7.0780
1260867066 7.0767
1260876669 7.0746
1260881463 7.0699
1260891046 7.0691
1260895852 7.0668
1260905466 7.0656
1260910245 7.0645
1260919870 7.0649
1260921600 
1260922256 7.0612
1260934269 7.0606
1260939059 7.0604
1260948657 7.0628
1260953457 7.0651
1260963051 7.0642
1260967869 7.0666
1260977468 7.0624
1260982250 7.0648
1260991850 7.0644
1260996651 7.0640
1261006248 7.0661
1261008000 
1261008674 7.0609
1261020651 7.0649
1261025452 7.0655
1261035070 7.0716
1261039856 7.0687
1261049452 7.0696
1261054250 7.0733
1261063843 7.0633
1261068675 7.0562
1261078252 7.0601
1261083067 7.0620
1261092661 7.0621
1261094400 
1261095048 7.0492
1261107050 7.0257
1261111872 7.0498
1261121457 7.0467
1261126262 7.0487
1261135872 7.0560
1261140649 7.0510
1261150260 7.0483
1261155069 7.0484
1261164662 7.0501
1261169479 7.0489
1261179045 7.0502
1261180800 
1261181451 7.0503
1261193444 7.0494
1261198267 7.0450
1261207862 7.0470
1261212659 7.0573
1261222253 7.0578
1261227049 7.0580
1261236660 7.0597
1261241463 7.0584
1261251067 7.0608
1261255859 7.0596
1261265464 7.0589
1261267200 
1261267858 7.0590
1261279859 7.0577
1261284674 7.0553
1261294262 7.0693
1261299065 7.0698
1261308668 7.0715
1261313451 7.0626
1261323046 7.0723
1261327869 7.0715
1261337462 7.0719
1261342258 7.0708
1261353600 
1261354257 7.0724
1261356670 7.0704
1261366270 7.0702
1261371053 7.0694
1261380650 7.0699
1261385456 7.0729
1261395055 7.0726
1261399848 7.0740
1261409453 7.0752
1261414263 7.0746
1261423870 7.0763
1261428658 7.0733
1261438264 7.0743
1261440000 
1261440668 7.0752
1261452648 7.0749
1261457474 7.0775
1261467063 7.0790
1261471866 7.0770
1261481460 7.0805
1261486272 7.0764
1261495867 7.0782
1261500656 7.0740
1261510258 7.0718
1261515072 7.0690
1261524671 7.0693
1261526400 
1261527043 7.0735
1261539072 7.0775
1261543859 7.0765
1261553450 7.0750
1261558271 7.0685
1261567858 7.0669
1261572668 7.0698
1261582255 7.0759
1261587081 7.0738
1261596653 7.0778
1261601471 7.0765
1261611061 7.0776
1261612800 
1261613462 7.0756
1261625471 7.0761
1261630258 7.0729
1261639867 7.0756
1261644660 7.0758
1261654255 7.0739
1261659071 7.0761
1261668649 7.0790
1261673455 7.0775
1261683046 7.0726
1261687854 7.0707
1261697456 7.0723
1261699200 
1261699868 7.0721
1261711876 7.0713
1261716657 7.0709
1261726272 7.0717
1261731073 7.0738
1261740659 7.0718
1261745462 7.0706
1261755053 7.0647
1261759863 7.0704
1261769463 7.0705
1261774250 7.0723
1261783848 7.0728
1261785600 
1261786271 7.0726
1261798259 7.0736
1261803066 7.0719
1261812671 7.0724
1261817454 7.0720
1261827047 7.0739
1261831858 7.0717
1261841447 7.0722
1261846253 7.0713
1261855866 7.0735
1261860672 7.0733
1261870267 7.0739
1261872000 
1261872646 7.0741
1261884655 7.0752
1261889464 7.0754
1261899065 7.0741
1261903870 7.0742
1261913446 7.0704
1261918259 7.0663
1261927865 7.0672
1261932671 7.0678
1261942273 7.0671
1261947077 7.0682
1261958400 
1261959049 7.0688
1261961455 7.0675
1261971069 7.0681
1261975870 7.0680
1261985464 7.0663
1261990272 7.0662
1261999858 7.0666
1262004671 7.0680
1262014270 7.0671
1262019057 7.0639
1262028665 7.0622
1262033464 7.0597
1262042467 7.0639
1262043641 7.0645
1262044800 
1262048447 7.0638
1262053260 7.0624
1262062834 7.0508
1262067633 7.0524
1262077230 7.0545
1262082054 7.0526
1262091634 7.0539
1262096465 7.0529
1262106029 7.0522
1262110860 7.0519
1262120461 7.0497
1262125268 7.0461
1262131200 
1262134870 7.0486
1262139656 7.0486
1262149269 7.0462
1262154064 7.0473
1262163669 7.0484
1262168476 7.0488
1262178048 7.0490
1262182866 7.0498
1262192467 7.0484
1262197270 7.0464
1262206860 7.0472
1262211657 7.0416
1262217600 
1262221246 7.0393
1262226062 7.0372
1262235672 7.0379
1262240465 7.0413
1262250070 7.0410
1262254866 7.0399
1262264451 7.0412
1262269246 7.0408
1262278872 7.0422
1262283670 7.0421
1262293243 7.0428
1262298065 7.0395
1262304000 
1262316056 7.0405
1262320852 7.0407
1262330449 7.0404
1262335254 7.0438
1262344858 7.0402
1262349651 7.0392
1262359255 7.0448
1262364069 7.0388
1262373649 7.0387
1262378442 7.0384
1262388069 7.0400
1262390400 
1262391069 7.0391
1262402462 7.0398
1262407256 7.0397
1262416852 7.0415
1262421656 7.0413
1262431270 7.0417
1262436042 7.0433
1262445650 7.0412
1262450470 7.0423
1262460060 7.0441
1262464846 7.0430
1262474451 7.0435
1262476800 
1262477454 7.0428
1262488866 7.0422
1262493661 7.0439
1262503272 7.0410
1262508065 7.0402
1262517666 7.0417
1262522471 7.0417
1262532054 7.0425
1262536843 7.0414
1262546462 7.0305
1262551262 7.0314
1262563200 
1262563844 7.0300
1262565662 7.0319
1262575267 7.0305
1262580075 7.0398
1262589662 7.0419
1262594452 7.0432
1262604063 7.0421
1262608854 7.0407
1262618471 7.0416
1262623246 7.0380
1262632845 7.0439
1262637662 7.0463
1262647252 7.0452
1262649600 
1262650264 7.0477
1262661649 7.0468
1262666490 7.0473
1262676073 7.0454
1262680868 7.0471
1262690457 7.0471
1262695252 7.0487
1262704850 7.0448
1262709646 7.0411
1262719268 7.0405
1262724057 7.0452
1262733659 7.0420
1262736000 
1262736675 7.0475
1262748064 7.0493
1262752865 7.0476
1262762465 7.0489
1262767251 7.0520
1262776854 7.0496
1262781664 7.0510
1262791274 7.0502
1262796072 7.0496
1262805654 7.0514
1262810483 7.0499
1262820066 7.0492
1262822400 
1262823044 7.0503
1262834472 7.0501
1262839299 7.0528
1262848856 7.0516
1262853673 7.0512
1262863271 7.0508
1262868059 7.0516
1262877666 7.0483
1262882474 7.0537
1262892124 7.0543
1262896866 7.0538
1262906454 7.0527
1262908800 
1262909461 7.0537
1262920866 7.0532
1262925686 7.0541
1262935260 7.0537
1262940068 7.0544
1262949650 7.0567
1262954450 7.0539
1262964076 7.0491
1262968853 7.0575
1262978475 7.0613
1262983247 7.0596
1262992859 7.0603
1262995200 
1262995858 7.0592
1263007263 7.0598
1263012081 7.0599
1263021669 7.0598
1263026444 7.0586
1263036053 7.0587
1263040849 7.0646
1263050468 7.0587
1263055265 7.0588
1263064872 7.0611
1263069658 7.0601
1263079270 7.0643
1263081600 
1263082275 7.0602
1263093662 7.0600
1263098460 7.0596
1263108062 7.0592
1263112867 7.0593
1263122445 7.0616
1263127269 7.0619
1263136867 7.0611
1263141660 7.0604
1263151255 7.0612
1263156066 7.0619
1263168000 
1263168654 7.0488
1263170469 7.0529
1263180054 7.0574
1263184846 7.0584
1263194512 7.0580
1263199264 7.0583
1263208872 7.0598
1263213658 7.0600
1263223260 7.0611
1263228045 7.0625
1263237647 7.0610
1263242456 7.0624
1263252071 7.0655
1263254400 
1263255053 7.0417
1263266477 7.0651
1263271301 7.0646
1263280854 7.0648
1263285661 7.0664
1263295262 7.0659
1263300058 7.0665
1263309666 7.0656
1263314452 7.0667
1263324073 7.0702
1263328879 7.0685
1263338463 7.0670
1263340800 
1263341460 7.0674
1263352859 7.0654
1263357705 7.0680
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0684
1267068426 7.0665
1267068548 7.0637
1267068671 7.0623
1267068801 7.0668
1267068984 7.0653
1267069158 7.0722
1267070692 7.0645
1267070888 7.0694
1267071036 7.0673
1267071225 7.0677
1267071381 7.0650
1267071562 7.0658
1267071727 7.0638
1267073103 7.0722
1267073302 7.0672
1267073456 7.0678
1267073609 7.0647
1267073750 7.0762
1267073871 7.0623
1267073994 7.0649
1267075372 7.0640
1267075519 7.0646
1267075640 7.0656
1267075760 7.0648
1267075877 7.0641
1267075994 7.0658
1267076111 7.0668
1267077186 7.0578
1267077333 7.0608
1267077452 7.0617
1267077571 7.0619
1267077690 7.0602
1267077807 7.0642
1267077933 7.0657
1267079019 7.0694
1267079168 7.0665
1267079288 7.0682
1267079406 7.0687
1267079527 7.0674
1267079646 7.0670
1267079763 7.0672
1267080775 7.0682
1267080925 7.0688
1267081047 7.0685
1267081169 7.0686
1267081290 7.0675
1267081410 7.0666
1267081530 7.0691
1267082584 7.0682
1267082734 7.0670
1267082855 7.0656
1267082975 7.0653
1267083093 7.0655
1267083215 7.0658
1267083334 7.0642
1267084392 7.0676
1267084542 7.0642
1267084660 7.0643
1267084782 7.0671
1267084902 7.0664
1267085021 7.0667
1267085142 7.0631
1267086192 7.0671
1267086346 7.0686
1267086469 7.0686
1267086587 7.0703
1267086713 7.0695
1267086839 7.0685
1267086960 7.0715
1267087993 7.0695
1267088145 7.0699
1267088267 7.0715
1267088391 7.0731
1267088513 7.0720
1267088639 7.0695
1267088763 7.0667
1267089802 7.0724
1267089954 7.0725
1267090075 7.0697
1267090196 7.0754
1267090317 7.0744
1267090438 7.0709
1267090560 7.0711
1267091576 7.0712
1267091729 7.0692
1267091852 7.0732
1267091970 7.0709
1267092093 7.0673
1267092216 7.0759
1267092333 7.0739
1267093375 7.0706
1267093524 7.0685
1267093642 7.0668
1267093761 7.0657
1267093883 7.0662
1267093999 7.0659
1267094121 7.0661
1267095170 7.0653
1267095321 7.0780
1267095440 7.0829
1267095562 7.0812
1267095680 7.0720
1267095800 7.0764
1267095921 7.0785
1267096994 7.0779
1267097144 7.0802
1267097263 7.0789
1267097380 7.0812
1267097496 7.0809
1267097612 7.0761
1267097730 7.0884
1267098804 7.0840
1267098956 7.0833
1267099078 7.0816
1267099201 7.0801
1267099322 7.0804
1267099440 7.0805
1267099562 7.0844
1267100605 7.0832
1267100760 7.0845
1267100884 7.0819
1267101006 7.0829
1267101129 7.0818
1267101251 7.0834
1267101375 7.0843
1267102391 7.0814
1267102545 7.0818
1267102666 7.0834
1267102790 7.0829
1267102911 7.0803
1267103032 7.0825
1267103154 7.0809
1267104199 7.0839
1267104354 7.0853
1267104474 7.0824
1267104594 7.0821
1267104713 7.0819
1267104831 7.0840
1267104952 7.0836
1267106012 7.0837
1267106162 7.0837
1267106283 7.0834
1267106404 7.0807
1267106525 7.0812
1267106654 7.0855
1267106777 7.0840
1267107799 7.0822
1267107948 7.0828
1267108067 7.0831
1267108186 7.0823
1267108304 7.0870
1267108422 7.0881
1267108541 7.0907
1267109617 7.0901
1267109768 7.0903
1267109887 7.0888
1267110008 7.0958
1267110132 7.0907
1267110250 7.0938
1267110373 7.0947
1267111386 7.0948
1267111539 7.0949
1267111663 7.0927
1267111785 7.0952
1267111908 7.0966
1267112036 7.0962
1267112160 7.0961
1267113185 7.0979
1267113336 7.0953
1267113459 7.0952
1267113576 7.0923
1267113699 7.0929
1267113822 7.0901
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0902
1267450361 7.0913
1267450509 7.0917
1267450632 7.0912
1267450754 7.0916
1267450876 7.0922
1267450994 7.0820
1267451115 7.0873
1267452165 7.0916
1267452329 7.0903
1267452458 7.0944
1267452585 7.0916
1267452720 7.0959
1267452849 7.0957
1267452985 7.0949
1267453928 7.0996
1267454078 7.1001
1267454202 7.0971
1267454325 7.0991
1267454444 7.0945
1267454563 7.0921
1267454683 7.0910
1267455753 7.0904
1267455903 7.0903
1267456026 7.0898
1267456147 7.0904
1267456272 7.0920
1267456415 7.0922
1267456540 7.0895
1267457556 7.0876
1267457706 7.0899
1267457837 7.0891
1267457963 7.0896
1267458085 7.0882
1267458207 7.0882
1267458336 7.0875
1267459359 7.0846
1267459510 7.0864
1267459634 7.0859
1267459663 7.0868
1267459785 7.0901
1267459916 7.0909
1267460047 7.0915
1267461130 7.0914
1267461279 7.0889
1267461402 7.0869
1267461525 7.0922
1267461646 7.0928
1267461767 7.0949
1267461891 7.0917
1267462923 7.0899
1267463076 7.0925
1267463202 7.0952
1267463321 7.0936
1267463440 7.0961
1267463606 7.0947
1267463728 7.0969
1267464745 7.0965
1267464905 7.0810
1267465024 7.0917
1267465141 7.0947
1267465262 7.0945
1267465383 7.0960
1267465506 7.0957
1267466549 7.0935
1267466704 7.0938
1267466830 7.0991
1267466957 7.1022
1267467085 7.0964
1267467211 7.1010
1267467337 7.0997
1267468341 7.1004
1267468492 7.0927
1267468615 7.0957
1267468736 7.0937
1267468859 7.0942
1267468984 7.0930
1267469110 7.0943
1267470147 7.0891
1267470299 7.0879
1267470424 7.0887
1267470551 7.0925
1267470675 7.0959
1267470814 7.0954
1267470938 7.0948
1267471958 7.0937
1267472124 7.0971
1267472249 7.0928
1267472374 7.0948
1267472497 7.0931
1267472618 7.0902
1267472745 7.0913
1267473721 7.0922
1267473875 7.0916
1267474000 7.0953
1267474125 7.0960
1267474246 7.0948
1267474383 7.0969
1267474507 7.0955
1267475538 7.1005
1267475688 7.0988
1267475811 7.1086
1267475933 7.0946
1267476055 7.0929
1267476177 7.0942
1267476298 7.0938
1267477342 7.0940
1267477493 7.0929
1267477617 7.0934
1267477741 7.0935
1267477862 7.0929
1267478005 7.0900
1267478125 7.0904
1267479127 7.0952
1267479276 7.0967
1267479399 7.0954
1267479522 7.0987
1267479643 7.0988
1267479768 7.0988
1267479891 7.0988
1267480928 7.1003
1267481081 7.1019
1267481207 7.1013
1267481329 7.1014
1267481455 7.1030
1267481576 7.1011
1267481702 7.0981
1267482732 7.0995
1267482885 7.1021
1267483005 7.1003
1267483124 7.0960
1267483250 7.0992
1267483371 7.1048
1267483492 7.1048
1267484519 7.1023
1267484679 7.1032
1267484804 7.1033
1267484929 7.1024
1267485065 7.1020
1267485218 7.1010
1267485339 7.1001
1267486326 7.1030
1267486488 7.1060
1267486612 7.1067
1267486735 7.1066
1267486859 7.1066
1267486984 7.1096
1267487107 7.1063
1267488000 
1267488131 7.1081
1267488282 7.1070
1267488405 7.1071
1267488527 7.1087
1267488668 7.1155
1267488810 7.1115
1267488930 7.1130
1267489927 7.1159
1267490078 7.1113
1267490200 7.1108
1267490322 7.1107
1267490442 7.1120
1267490562 7.1139
1267490684 7.1121
1267491724 7.1163
1267491876 7.1147
1267491999 7.1164
1267492121 7.1168
1267492250 7.1178
1267492422 7.1154
1267492543 7.1181
1267493531 7.1156
1267493686 7.1161
1267493808 7.1177
1267493928 7.1198
1267494057 7.1188
1267494177 7.1234
1267494297 7.1234
1267495316 7.1248
1267495487 7.1213
1267495615 7.1199
1267495746 7.1205
1267495890 7.1215
1267496030 7.1181
1267496171 7.1180
1267497122 7.1180
1267497275 7.1162
1267497399 7.1201
1267497529 7.1218
1267497653 7.1209
1267497778 7.1201
1267497901 7.1181
1267498944 7.1164
1267499106 7.1112
1267499235 7.1136
1267499364 7.1169
1267499509 7.1195
1267499630 7.1214
1267499756 7.1167
1267500725 7.1182
1267500890 7.1200
1267501039 7.1184
1267501212 7.1187
1267501370 7.1108
1267501528 7.1108
1267501695 7.1178
1267502638 7.1218
1267502820 7.1307
1267502968 7.1156
1267503124 7.1182
1267503306 7.1169
1267503480 7.1178
1267503653 7.1186
1267505038 7.1169
1267505229 7.1204
1267505385 7.1188
1267505540 7.1187
1267505685 7.1239
1267505805 7.1261
1267505929 7.1232
1267506734 7.1243
1267506886 7.1225
1267507013 7.1233
1267507141 7.1224
1267507265 7.1221
1267507389 7.1191
1267507513 7.1215
1267508511 7.1206
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.1215
1269259798 7.1207
1269259964 7.1222
1269260104 7.1221
1269260250 7.1231
1269260392 7.1214
1269261747 7.1213
1269261913 7.1218
1269262059 7.1238
1269262204 7.1218
1269262357 7.1205
1269262504 7.1209
1269262632 7.1225
1269263631 7.1225
1269263808 7.1218
1269263951 7.1219
1269264085 7.1209
1269264217 7.1221
1269264348 7.1235
1269264478 7.1209
1269265326 7.1213
1269265476 7.1203
1269265610 7.1224
1269265732 7.1253
1269265854 7.1223
1269265978 7.1218
1269266100 7.1176
1269267161 7.1178
1269267316 7.1174
1269267442 7.1235
1269267565 7.1180
1269267689 7.1204
1269267814 7.1194
1269267941 7.1145
1269268928 7.1193
1269269082 7.1209
1269269204 7.1167
1269269332 7.1152
1269269454 7.1177
1269269576 7.1171
1269269698 7.1269
1269270736 7.1231
1269270893 7.1244
1269271018 7.1224
1269271144 7.1131
1269271272 7.1242
1269271399 7.1154
1269271526 7.1175
1269272543 7.1116
1269272696 7.1000
1269272837 7.1115
1269272964 7.1114
1269273087 7.1141
1269273211 7.1114
1269273335 7.1137
1269274360 7.1090
1269274429 7.1142
1269274559 7.1145
1269274681 7.1141
1269274805 7.1146
1269274930 7.1142
1269275055 7.1135
1269276136 7.1122
1269276284 7.1112
1269276406 7.1118
1269276530 7.1111
1269276649 7.1108
1269276772 7.1087
1269276894 7.1086
1269278090 7.1122
1269278280 7.1120
1269278494 7.1152
1269278684 7.1145
1269278834 7.1162
1269279079 7.1173
1269279417 7.1170
1269281248 7.1182
1269281429 7.1177
1269281604 7.1176
1269299072 7.1188
1269299271 7.1172
1269299428 7.1159
1269299614 7.1160
1269300734 7.1149
1269300885 7.1103
1269301014 7.1130
1269301128 7.1141
1269301251 7.1142
1269301369 7.1165
1269301491 7.1193
1269302400 
1269302557 7.1224
1269302730 7.1201
1269302940 7.1356
1269303079 7.1342
1269303221 7.1354
1269303348 7.1375
1269303483 7.1337
1269304300 7.1324
1269304446 7.1331
1269304563 7.1359
1269304674 7.1332
1269304790 7.1338
1269304905 7.1364
1269305025 7.1363
1269306088 7.1166
1269306249 7.1163
1269306377 7.1120
1269306544 7.1235
1269306718 7.1182
1269306909 7.1130
1269307104 7.1121
1269307909 7.1079
1269308053 7.1061
1269308170 7.1422
1269308287 7.1447
1269308405 7.1436
1269308524 7.1417
1269308642 7.1426
1269309693 7.1261
1269309855 7.1268
1269309977 7.1273
1269310101 7.1257
1269310234 7.1229
1269310412 7.1232
1269310545 7.1190
1269311512 7.1130
1269311659 7.1187
1269311778 7.1205
1269311897 7.1212
1269312017 7.1187
1269312132 7.1205
1269312250 7.1140
1269313326 7.1251
1269313493 7.1270
1269313616 7.1310
1269313741 7.1266
1269313863 7.1322
1269313999 7.1374
1269314117 7.1383
1269315104 7.1413
1269315268 7.1405
1269315416 7.1382
1269315580 7.1309
1269315756 7.1293
1269315919 7.1246
1269316092 7.1278
1269317024 7.1255
1269317200 7.1256
1269317344 7.1290
1269317499 7.1295
1269317681 7.1334
1269317877 7.1261
1269318042 7.1242
1269319388 7.1208
1269319569 7.1215
1269319717 7.1207
1269319863 7.1202
1269320016 7.1226
1269320148 7.1202
1269320267 7.1232
1269321127 7.1197
1269321276 7.1163
1269321395 7.1206
1269321515 7.1236
1269321636 7.1244
1269321760 7.1250
1269321884 7.1256
1269322916 7.1305
1269323063 7.1386
1269323185 7.1407
1269323306 7.1295
1269323424 7.1287
1269323543 7.1327
1269323665 7.1270
1269324768 7.1252
1269324915 7.1324
1269325044 7.1351
1269325173 7.1315
1269325302 7.1300
1269325324 7.1334
1269325449 7.1344
1269326561 7.1248
1269326713 7.1281
1269326842 7.1290
1269326960 7.1275
1269327082 7.1264
1269327203 7.1288
1269327326 7.1314
1269328415 7.1329
1269328571 7.1278
1269328692 7.1270
1269328818 7.1322
1269328944 7.1309
1269329069 7.1283
1269329195 7.1305
1269330172 7.1308
1269330322 7.1301
1269330452 7.1298
1269330573 7.1307
1269330695 7.1198
1269330814 7.1349
1269330932 7.1324
1269331981 7.1306
1269332132 7.1341
1269332261 7.1295
1269332388 7.1274
1269332511 7.1258
1269332641 7.1326
1269332767 7.1306
1269333770 7.1305
1269333924 7.1299
1269334062 7.1289
1269334183 7.1283
1269334307 7.1274
1269334431 7.1255
1269334555 7.1277
1269335607 7.1268
1269335771 7.1273
1269335897 7.1309
1269336023 7.1322
1269336151 7.1329
1269336275 7.1302
1269336401 7.1317
1269337377 7.1330
1269337528 7.1371
1269337657 7.1354
1269337781 7.1365
1269337908 7.1339
1269338035 7.1325
1269338160 7.1313
1269339198 7.1291
1269339353 7.1312
1269339479 7.1286
1269339608 7.1281
1269339730 7.1277
1269339855 7.1272
1269339981 7.1282
1269340933 7.1288
1269341076 7.1317
1269341196 7.1317
1269341314 7.1293
1269341438 7.1340
1269341550 7.1321
1269376732 7.1316
1269378114 7.1318
1269378258 7.1313
1269378378 7.1340
1269378493 7.1346
1269378607 7.1365
1269378724 7.1333
1269378836 7.1301
1269379870 7.1353
1269380010 7.1302
1269380126 7.1307
1269380243 7.1319
1269380356 7.1451
1269380472 7.1437
1269380589 7.1442
1269381662 7.1458
1269381802 7.1468
1269381919 7.1470
1269382034 7.1471
1269382146 7.1447
1269382260 7.1464
1269382411 7.1494
1269383471 7.1480
1269383610 7.1459
1269383726 7.1468
1269383841 7.1441
1269383954 7.1472
1269384066 7.1455
1269384183 7.1455
1269385261 7.1452
1269385418 7.1420
1269385536 7.1416
1269385652 7.1423
1269385768 7.1421
1269385888 7.1433
1269386003 7.1433
1269387082 7.1462
1269387226 7.1461
1269387344 7.1444
1269387458 7.1412
1269387573 7.1417
1269387689 7.1528
1269387803 7.1436
1269388800 
1269389029 7.1443
1269389194 7.1432
1269389338 7.1425
1269389486 7.1423
1269389643 7.1405
1269389793 7.1404
1269389934 7.1389
1269391260 7.1417
1269391398 7.1383
1269391511 7.1389
1269391642 7.1365
1269391753 7.1354
1269391868 7.1371
1269391980 7.1355
1269393059 7.1314
1269393222 7.1324
1269393337 7.1322
1269393453 7.1329
1269393570 7.1313
1269393688 7.1339
1269393804 7.1306
1269394845 7.1332
1269394984 7.1326
1269395099 7.1304
1269395227 7.1322
1269395339 7.1344
1269395453 7.1348
1269395568 7.1337
1269396641 7.1271
1269396789 7.1289
1269396904 7.1279
1269397018 7.1269
1269397130 7.1261
1269397246 7.1247
1269397358 7.1278
1269398423 7.1262
1269398564 7.1275
1269398681 7.1282
1269398794 7.1332
1269398907 7.1251
1269399022 7.1275
1269399138 7.1284
1269400422 7.1265
1269400616 7.1276
1269400773 7.1284
1269400922 7.1276
1269401066 7.1275
1269401210 7.1297
1269401358 7.1381
1269402890 7.1125
1269403088 7.1283
1269403247 7.1254
1269403418 7.1250
1269403595 7.1242
1269403769 7.1219
1269403974 7.1215
1269405266 7.1233
1269405467 7.1223
1269405637 7.1191
1269405815 7.1173
1269405984 7.1214
1269406158 7.1240
1269406337 7.1247
1269407651 7.1639
1269407816 7.1007
1269407950 7.1001
1269408102 7.0984
1269408235 7.1005
1269408389 7.0966
1269408539 7.0969
1269410026 7.0962
1269410192 7.0971
1269410329 7.0974
1269410469 7.0969
1269410611 7.0972
1269410765 7.0952
1269410917 7.0961
1269412437 7.1014
1269412607 7.0986
1269412750 7.0993
1269412898 7.1166
1269413050 7.1156
1269413197 7.1194
1269413334 7.1144
1269414867 7.1153
1269415033 7.1137
1269415175 7.1125
1269415330 7.1122
1269415474 7.1127
1269415631 7.1163
1269415786 7.1132
1269417238 7.1116
1269417409 7.1124
1269417554 7.1105
1269417709 7.1145
1269417865 7.1133
1269418024 7.1123
1269418187 7.0936
1269419667 7.0911
1269419834 7.0921
1269419976 7.0913
1269420136 7.0939
1269420287 7.0897
1269420465 7.0933
1269420624 7.0915
1269422087 7.0938
1269422266 7.0911
1269422409 7.0946
1269422567 7.0983
1269422720 7.0986
1269422879 7.0980
1269423031 7.0992
1269424356 7.0985
1269424518 7.0993
1269424647 7.0959
1269424784 7.0985
1269424920 7.0939
1269425074 7.0997
1269429011 7.0985
1269433798 7.1005
1269443429 7.0989
1269448236 7.1097
1269457826 7.1026
1269462621 7.1008
1269472199 7.1017
1269475200 
1269475792 7.1013
1269486614 7.1026
1269491519 7.1030
1269501005 7.1030
1269505793 7.1032
1269515426 7.1027
1269520200 7.1048
1269529814 7.1060
1269534637 7.1065
1269544237 7.1081
1269549032 7.1120
1269558605 7.1081
1269561600 
1269562228 7.1105
1269573018 7.1097
1269577926 7.1079
1269587419 7.1080
1269592203 7.1103
1269601813 7.1085
1269606629 7.1053
1269616221 7.1070
1269621016 7.1077
1269630643 7.1075
1269635437 7.1079
1269645018 7.1084
1269648000 
1269648591 7.1090
1269659408 7.1071
1269664299 7.1071
1269673816 7.1091
1269678600 7.1087
1269688214 7.1066
1269693026 7.1085
1269702612 7.1091
1269707386 7.1123
1269717011 7.1123
1269721803 7.1114
1269731402 7.1094
1269734400 
1269735020 7.1109
1269745808 7.1096
1269750654 7.1091
1269760181 7.1094
1269764976 7.1080
1269774615 7.1097
1269779394 7.1092
1269789003 7.1092
1269793796 7.1105
1269803423 7.1114
1269808200 7.1125
1269820800 
1269821388 7.1097
1269822594 7.1145
1269822704 7.1119
1269832222 7.1122
1269837088 7.1110
1269846584 7.1120
1269851385 7.1108
1269860985 7.1104
1269865778 7.1125
1269875394 7.1107
1269880203 7.1065
1269889795 7.1038
1269894582 7.1023
1269904177 7.1112
1269907200 
1269909000 7.1005
1269918599 7.1051
1269923498 7.1006
1269932990 7.0961
1269937806 7.1051
1269947390 7.1001
1269952208 7.1057
1269961785 7.1112
1269966618 7.1034
1269976189 7.0997
1269981015 7.0909
1269990580 7.1024
1269993600 
1269995379 7.1014
1270004998 7.1023
1270009899 7.1077
1270019405 7.1051
1270024205 7.0999
1270033788 7.1009
1270038591 7.0999
1270048180 7.0977
1270053008 7.0919
1270062584 7.0959
1270067411 7.0981
1270090883 7.1000
1270101599 7.0998
1270101600 
1270106453 7.0989
1270111197 7.0950
1270120798 7.0946
1270125592 7.0993
1270135184 7.0982
1270140040 7.0989
1270149609 7.1038
1270154386 7.1082
1270166400 
1270252800 
1270290713 7.1076
1270290855 7.1066
1270290972 7.1012
1270291083 7.0980
1270291200 7.0982
1270291315 7.1029
1270291429 7.1024
1270292491 7.1050
1270292633 7.1079
1270292747 7.1085
1270292861 7.1069
1270292981 7.1114
1270293099 7.1090
1270293220 7.1056
1270294217 7.1055
1270294341 7.1078
1270294455 7.1089
1270294571 7.1068
1270294683 7.1066
1270300197 7.1050
1270305015 7.1061
1270314597 7.1042
1270319386 7.1072
1270329004 7.1045
1270333787 7.1034
1270339200 
1270339798 7.1026
1270348209 7.0993
1270357805 7.1008
1270362609 7.1013
1270372194 7.1010
1270377002 7.1037
1270386603 7.1038
1270391390 7.1036
1270400998 7.1029
1270405826 7.1027
1270415427 7.1024
1270425600 
1270426208 7.1011
1270429823 7.1038
1270434595 7.1025
1270444208 7.1008
1270448999 7.0970
1270458596 7.1025
1270463415 7.0993
1270473006 7.1011
1270477790 7.1023
1270487427 7.1065
1270492188 7.1035
1270501799 7.1013
1270506609 7.1027
1270512000 
1270512599 7.1054
1270520985 7.1011
1270530593 7.1025
1270535387 7.1005
1270545003 7.1030
1270549801 7.1032
1270559391 7.1051
1270564206 7.1043
1270573806 7.1070
1270578618 7.1099
1270588207 7.1092
1270593010 7.1070
1270598400 
1270598991 7.1101
1270607415 7.1047
1270617000 7.1046
1270621810 7.1027
1270631391 7.1024
1270636180 7.1070
1270645798 7.1054
1270650612 7.0970
1270660184 7.1016
1270664985 7.1054
1270674618 7.1064
1270679407 7.1053
1270684800 
1270685372 7.1047
1270693787 7.1038
1270703404 7.1025
1270708191 7.1039
1270717803 7.0946
1270722601 7.1041
1270732201 7.1030
1270736989 7.1022
1270746591 7.1021
1270751424 7.2607
1270761006 7.1002
1270765827 7.1012
1270771200 
1270771797 7.1073
1270780212 7.1062
1270789786 7.1049
1270794607 7.1041
1270804210 7.0982
1270809006 7.1048
1270818621 7.1034
1270823407 7.1046
1270833001 7.1052
1270837815 7.1056
1270847420 7.1036
1270852205 7.1089
1270857600 
1270858185 7.1101
1270866606 7.1079
1270876218 7.1063
1270881020 7.1065
1270890611 7.1065
1270895424 7.1050
1270905007 7.1110
1270909845 7.1100
1270919430 7.1074
1270924228 7.1097
1270933832 7.1102
1270938608 7.1093
1270944000 
1270944586 7.1128
1270953000 7.1093
1270962615 7.1076
1270967409 7.1076
1270977022 7.1094
1270981801 7.1056
1270991418 7.1071
1270996228 7.1080
1271005812 7.1078
1271010633 7.1143
1271020209 7.1138
1271030400 
1271031010 7.1154
1271034639 7.1153
1271039403 7.1101
1271049009 7.1056
1271053833 7.1068
1271063433 7.1082
1271068242 7.1068
1271077833 7.1095
1271082616 7.1093
1271092234 7.1073
1271097037 7.1128
1271106602 7.1141
1271111408 7.1132
1271116800 
1271117424 7.1144
1271125827 7.1052
1271135400 7.1010
1271140236 7.0987
1271149829 7.0977
1271154642 7.0972
1271164198 7.0968
1271169032 7.1017
1271178619 7.1039
1271183407 7.1016
1271193022 7.1060
1271197828 7.1043
1271203200 
1271203786 7.1047
1271212181 7.1044
1271221785 7.1064
1271226584 7.1096
1271236200 7.1064
1271241005 7.1136
1271250606 7.1335
1271255382 7.1158
1271264994 7.1138
1271269784 7.1107
1271279381 7.1097
1271284182 7.1121
1271289600 
1271290176 7.1127
1271298600 7.1142
1271308208 7.1156
1271313011 7.1158
1271322593 7.1160
1271327409 7.1191
1271337014 7.1141
1271341803 7.1093
1271351397 7.1142
1271356203 7.1131
1271365815 7.1144
1271370599 7.1101
1271376000 
1271376585 7.1038
1271385006 7.1066
1271394614 7.1116
1271399398 7.1103
1271409017 7.1065
1271413804 7.1021
1271423400 7.1114
1271428199 7.1102
1271437790 7.1113
1271447158 7.2469
1271457013 7.1122
1271462400 
1271463017 7.1162
1271471416 7.1185
1271481010 7.1183
1271485825 7.1195
1271495405 7.1261
1271500219 7.1238
1271509811 7.1212
1271514594 7.1227
1271524210 7.1170
1271528995 7.1172
1271538606 7.1172
1271543390 7.1159
1271548800 
1271549453 7.1153
1271557816 7.1171
1271567407 7.1149
1271572198 7.1167
1271581802 7.1201
1271586613 7.1149
1271596216 7.1158
1271601013 7.1136
1271610609 7.1135
1271615396 7.1146
1271624998 7.1179
1271635200 
1271635791 7.1115
1271639410 7.1104
1271644204 7.1118
1271653805 7.1134
1271658616 7.1128
1271668211 7.1169
1271673011 7.1109
1271682588 7.1103
1271687388 7.1165
1271697002 7.1165
1271701798 7.1134
1271711401 7.1115
1271716196 7.1126
1271721600 
1271722200 7.1125
1271730606 7.1120
1271740195 7.1140
1271745012 7.1146
1271754597 7.1210
1271759420 7.1147
1271768996 7.1174
1271773797 7.1120
1271783402 7.1173
1271788209 7.1169
1271797824 7.1164
1271802622 7.1181
1271808000 
1271808590 7.1171
1271817014 7.1080
1271826611 7.1206
1271831416 7.1180
1271841020 7.1064
1271845803 7.1119
1271855417 7.1129
1271860215 7.1165
1271869796 7.1163
1271874627 7.1151
1271884214 7.1141
1271889020 7.1160
1271894400 
1271895002 7.1157
1271903416 7.1182
1271913012 7.1165
1271917816 7.1184
1271927407 7.1100
1271932213 7.1225
1271941796 7.1224
1271946615 7.1187
1271956226 7.1202
1271961004 7.1177
1271970600 7.1200
1271975408 7.1194
1271980800 
1271981387 7.1197
1271989797 7.1199
1271999424 7.1202
1272004208 7.1220
1272013809 7.1260
1272018625 7.1249
1272028224 7.1269
1272033023 7.1247
1272054636 7.1257
1272054761 7.1272
1272054871 7.1280
1272064208 7.1281
1272067200 
1272067805 7.1245
1272078614 7.1281
1272083405 7.1263
1272093000 7.1254
1272097810 7.1256
1272107399 7.1251
1272112213 7.1262
1272121802 7.1265
1272126606 7.1256
1272136209 7.1271
1272141007 7.1260
1272150607 7.1284
1272153600 
1272154191 7.1249
1272165018 7.1265
1272169894 7.1264
1272179402 7.1284
1272184211 7.1297
1272193798 7.1309
1272198620 7.1269
1272208207 7.1315
1272213015 7.1384
1272222596 7.1368
1272227403 7.1341
1272240000 
1272240614 7.1343
1272241795 7.1332
1272251413 7.1317
1272256304 7.1319
1272265815 7.1314
1272270617 7.1323
1272280211 7.1313
1272284998 7.1316
1272294602 7.1291
1272299412 7.1276
1272309006 7.1318
1272313811 7.1250
1272323415 7.1287
1272326400 
1272327009 7.1282
1272337825 7.1274
1272342716 7.1239
1272352224 7.1134
1272356988 7.1147
1272366595 7.1266
1272371403 7.1273
1272380986 7.1274
1272385792 7.1233
1272395385 7.1205
1272400194 7.1182
1272409783 7.1195
1272412800 
1272413404 7.1243
1272424207 7.1233
1272429108 7.1239
1272438614 7.1215
1272443421 7.1225
1272453012 7.1246
1272457818 7.1248
1272467406 7.1248
1272472218 7.1226
1272481804 7.1233
1272486610 7.1245
1272496218 7.1270
1272499200 
1272499802 7.1341
1272504589 7.1306
1272510613 7.1335
1272515494 7.1309
1272525016 7.1264
1272529826 7.1236
1272539397 7.1292
1272544216 7.1292
1272553828 7.1321
1272558625 7.1303
1272568218 7.1321
1272573003 7.1310
1272582623 7.1268
1272585600 
1272587422 7.1293
1272597007 7.1290
1272601930 7.1306
1272611419 7.1308
1272616206 7.1370
1272646822 7.1376
1272646962 7.1367
1272647076 7.1365
1272647193 7.1378
1272651616 7.1344
1272661201 7.1382
1272665999 7.1387
1272680399 7.1391
1272686400 
1272689989 7.1398
1272694791 7.1392
1272704388 7.1402
1272709210 7.1391
1272718788 7.1368
1272723616 7.1347
1272733203 7.1356
1272738023 7.1359
1272747602 7.1315
1272752398 7.1320
1272758400 
1272758983 7.1327
1272766815 7.1332
1272776435 7.1313
1272781236 7.1334
1272790831 7.1362
1272795641 7.1394
1272805215 7.1385
1272810018 7.1372
1272819616 7.1359
1272824419 7.1359
1272834023 7.1332
1272844800 
1272845415 7.1349
1272848433 7.1317
1272853208 7.1319
1272862804 7.1300
1272867635 7.1332
1272877222 7.1362
1272882014 7.1372
1272891617 7.1393
1272896416 7.1404
1272906036 7.1409
1272910818 7.1379
1272920427 7.1377
1272925220 7.1398
1272931200 
1272931818 7.1359
1272954035 7.1364
1272963619 7.1344
1272968400 7.1326
1272978025 7.1352
1272982812 7.1395
1272992394 7.1383
1272997205 7.1405
1273006812 7.1377
1273011609 7.1391
1273017600 
1273018191 7.1366
1273026017 7.1384
1273035590 7.1358
1273040417 7.1374
1273050018 7.1376
1273054806 7.1400
1273064417 7.1359
1273069206 7.1349
1273078788 7.1340
1273083616 7.1350
1273093213 7.1302
1273098015 7.1311
1273104579 7.1291
1273112398 7.1260
1273122001 7.1261
1273126799 7.1284
1273136416 7.1332
1273141195 7.1306
1273150796 7.1296
1273155627 7.1309
1273165204 7.1263
1273170017 7.1247
1273179597 7.1267
1273184413 7.1280
1273190989 7.1284
1273198818 7.1305
1273208419 7.1293
1273213215 7.1356
1273222811 7.1384
1273227634 7.1361
1273237204 7.1362
1273242011 7.1310
1273251635 7.1312
1273256418 7.1334
1273266035 7.1319
1273270839 7.1323
1273277398 7.1295
1273285206 7.1319
1273294828 7.1302
1273299612 7.1313
1273309225 7.1295
1273314024 7.1298
1273323602 7.1297
1273328409 7.1303
1273338021 7.1318
1273342808 7.1321
1273352404 7.1303
1273357224 7.1292
1273363815 7.1295
1273371620 7.1310
1273381227 7.1316
1273386023 7.1312
1273395603 7.1303
1273400421 7.1302
1273410002 7.1323
1273414821 7.1292
1273424406 7.1300
1273429213 7.1291
1273438821 7.1287
1273450208 7.1283
1273453213 7.1306
1273457997 7.1303
1273467618 7.1300
1273471200 
1273472411 7.1309
1273482015 7.1310
1273486809 7.1342
1273496411 7.1315
1273501223 7.1309
1273510809 7.1260
1273515625 7.1274
1273525208 7.1287
1273530017 7.1252
1273536000 
1273536615 7.1285
1273544417 7.1270
1273554020 7.1287
1273558814 7.1292
1273568415 7.1214
1273573222 7.1235
1273582821 7.1203
1273587630 7.1215
1273597212 7.1200
1273602017 7.1199
1273611630 7.1225
1273616404 7.1236
1273622400 
1273623005 7.1151
1273630813 7.1185
1273640443 7.1176
1273645208 7.1194
1273654828 7.1204
1273659618 7.1148
1273669223 7.1165
1273674015 7.1151
1273683630 7.1160
1273688422 7.1150
1273698015 7.1161
1273702822 7.1129
1273708800 
1273709405 7.1104
1273717214 7.1152
1273726822 7.1169
1273731623 7.1143
1273741226 7.1169
1273746005 7.1226
1273755623 7.1164
1273760410 7.1143
1273770009 7.1152
1273774802 7.1130
1273784424 7.1118
1273789218 7.1023
1273795200 
1273795793 7.1092
1273803620 7.1078
1273813225 7.1124
1273818013 7.1123
1273827615 7.1124
1273832414 7.1176
1273842009 7.1149
1273846831 7.1161
1273856403 7.1159
1273861200 7.1151
1273870800 7.1171
1273875608 7.1172
1273881600 
1273882198 7.1139
1273890024 7.1131
1273899619 7.1173
1273904431 7.1151
1273914008 7.1104
1273918807 7.1173
1273928419 7.1176
1273933219 7.1182
1273942815 7.1195
1273947623 7.1207
1273957203 7.1112
1273962015 7.1168
1273968000 
1273968598 7.1112
1273976410 7.1131
1273986011 7.1147
1273990792 7.1107
1274000426 7.1115
1274005222 7.1092
1274014809 7.1095
1274019629 7.1159
1274029227 7.1165
1274034022 7.1179
1274043606 7.1154
1274054400 
1274055009 7.1188
1274058014 7.1146
1274062828 7.1158
1274072422 7.1173
1274077210 7.1132
1274086819 7.1162
1274091627 7.1144
1274101209 7.1163
1274106004 7.1171
1274115608 7.1165
1274120416 7.1186
1274130017 7.1184
1274134811 7.1176
1274140800 
1274141398 7.1146
1274149204 7.1181
1274158805 7.1163
1274163629 7.1141
1274173205 7.1055
1274178007 7.1047
1274187629 7.1044
1274192414 7.1054
1274202006 7.1084
1274206825 7.1069
1274216579 7.1103
1274221425 7.1113
1274227200 
1274227805 7.1118
1274235616 7.1135
1274245223 7.1131
1274250021 7.1172
1274259616 7.1101
1274264412 7.1100
1274274027 7.1111
1274278820 7.1079
1274288431 7.1050
1274293212 7.1021
1274302830 7.1075
1274307624 7.0996
1274313600 
1274314194 7.1031
1274322005 7.1016
1274331630 7.1005
1274336406 7.1011
1274346009 7.0998
1274350825 7.1002
1274360428 7.1043
1274365218 7.1025
1274374815 7.0995
1274379621 7.1036
1274389203 7.1028
1274394009 7.1049
1274400000 
1274400617 7.1058
1274408432 7.1064
1274418030 7.1064
1274422820 7.1058
1274432423 7.1066
1274437222 7.1055
1274446831 7.1062
1274451635 7.1065
1274461234 7.1046
1274466034 7.1041
1274475631 7.1042
1274480414 7.1059
1274486400 
1274486996 7.1068
1274494819 7.1049
1274504424 7.1021
1274509225 7.1018
1274518806 7.1100
1274523618 7.1060
1274533221 7.1017
1274538013 7.1026
1274547625 7.1029
1274552418 7.1009
1274562007 7.1019
1274566808 7.1044
1274572800 
1274573418 7.1001
1274581215 7.0985
1274590821 7.0981
1274595636 7.0962
1274605223 7.0981
1274610032 7.0963
1274619617 7.0942
1274624419 7.0982
1274634017 7.0959
1274638820 7.0952
1274648425 7.0927
1274659200 
1274659822 7.0956
1274662846 7.0938
1274667660 7.0935
1274677252 7.0929
1274682069 7.0913
1274691620 7.0913
1274696549 7.0935
1274706076 7.0953
1274710873 7.0939
1274720450 7.0937
1274725272 7.0969
1274734868 7.1006
1274739686 7.1056
1274745600 
1274746249 7.1054
1274754080 7.1057
1274763710 7.1037
1274768448 7.1062
1274778033 7.1055
1274782848 7.1002
1274792513 7.1027
1274797348 7.1031
1274807007 7.1053
1274811774 7.1054
1274821443 7.1045
1274826246 7.0985
1274832000 
1274832827 7.0987
1274840611 7.0999
1274850122 7.1004
1274854834 7.1026
1274864423 7.1030
1274869225 7.1027
1274878837 7.1031
1274883625 7.1067
1274893238 7.1074
1274898041 7.1041
1274907607 7.1081
1274912438 7.1036
1274918400 
1274919025 7.1086
1274926812 7.1033
1274936429 7.1003
1274941214 7.1062
1274950816 7.1104
1274955614 7.1096
1274965229 7.1044
1274970017 7.1043
1274979627 7.1054
1274984425 7.1040
1274994022 7.1042
1274998818 7.1037
1275004800 
1275005424 7.1057
1275013224 7.1039
1275022818 7.1057
1275027619 7.1067
1275037220 7.1069
1275042018 7.1042
1275051630 7.1014
1275056415 7.1041
1275066011 7.0904
1275070837 7.1046
1275080410 7.1019
1275085229 7.1336
1275091200 
1275091787 7.1014
1275094832 7.1035
1275099635 7.1023
1275109213 7.1043
1275114041 7.1088
1275123637 7.1041
1275128433 7.1063
1275138030 7.1057
1275142827 7.1053
1275152414 7.1042
1275157211 7.1034
1275166832 7.1010
1275171618 7.1012
1275177600 
1275181220 7.1049
1275186008 7.1045
1275195637 7.1068
1275200410 7.1061
1275210024 7.1034
1275214819 7.1061
1275224422 7.1068
1275229238 7.1016
1275238836 7.1024
1275243633 7.1017
1275253235 7.1135
1275264000 
1275267624 7.1102
1275267751 7.1121
1275272427 7.1123
1275282052 7.1075
1275286858 7.1095
1275296462 7.1054
1275301224 7.1057
1275310810 7.1085
1275315617 7.1121
1275325230 7.1056
1275330015 7.1074
1275339646 7.1087
1275344430 7.1136
1275350400 
1275361821 7.1152
1275366731 7.1136
1275376237 7.1097
1275381032 7.1027
1275390617 7.1028
1275395403 7.1085
1275405008 7.1087
1275409815 7.1139
1275419399 7.1082
1275424227 7.1080
1275433836 7.1049
1275436800 
1275437409 7.1064
1275448217 7.1132
1275453109 7.1078
1275462611 7.1115
1275467391 7.1055
1275477013 7.1062
1275481810 7.1095
1275491394 7.1043
1275496200 7.1047
1275505800 7.1032
1275510619 7.1031
1275520215 7.1024
1275523200 
1275523794 7.1041
1275534607 7.1032
1275539484 7.1026
1275549019 7.1007
1275553801 7.0956
1275563415 7.1011
1275568200 7.1037
1275577798 7.1029
1275582993 7.0984
1275597008 7.0988
1275597133 7.0991
1275606605 7.0988
1275609600 
1275610296 7.0968
1275620996 7.0970
1275625900 7.0956
1275635395 7.0964
1275640201 7.0955
1275649794 7.0976
1275654628 7.0955
1275664193 7.0966
1275669011 7.0956
1275678603 7.0935
1275683406 7.0941
1275692995 7.0924
1275696000 
1275696616 7.0935
1275707425 7.0933
1275712316 7.0934
1275721808 7.0950
1275726603 7.0924
1275736204 7.0942
1275741000 7.0927
1275750610 7.0921
1275755383 7.0931
1275765013 7.0930
1275769813 7.0942
1275779403 7.0907
1275782998 7.0968
1275793808 7.0976
1275798717 7.0978
1275808204 7.0976
1275813014 7.0914
1275822609 7.0942
1275827410 7.0913
1275837011 7.0902
1275841819 7.0903
1275851394 7.0901
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0924
1276756448 7.0936
1276756572 7.0938
1276756694 7.0907
1276756816 7.1005
1276756941 7.0998
1276757064 7.0998
1276758088 7.0987
1276758234 7.0970
1276758355 7.0973
1276758476 7.0962
1276758598 7.0962
1276758727 7.0995
1276758848 7.1048
1276759890 7.1052
1276760025 7.0999
1276760147 7.0993
1276760267 7.0980
1276760391 7.0981
1276760511 7.0959
1276760631 7.0967
1276761695 7.0924
1276761846 7.3953
1276761968 7.3957
1276762080 7.0881
1276762201 7.0890
1276762331 7.0932
1276762451 7.0882
1276763491 7.0880
1276763633 7.0896
1276763753 7.0846
1276763871 7.0844
1276763991 7.0833
1276764112 7.0874
1276764232 7.0899
1276765291 7.0821
1276765436 7.0847
1276765457 7.0859
1276765577 7.0865
1276765698 7.0896
1276765818 7.0895
1276765963 7.0862
1276767074 7.0840
1276767219 7.0500
1276767340 7.0880
1276767462 7.0866
1276767583 7.0834
1276767703 7.0812
1276767824 7.0866
1276768873 7.0896
1276769020 7.0849
1276769144 7.0864
1276769263 7.0836
1276769376 7.0859
1276769506 7.0857
1276769627 7.0871
1276770681 7.0851
1276770826 7.0823
1276770947 7.0830
1276771065 7.0843
1276771185 7.0846
1276771307 7.0871
1276771425 7.0880
1276772492 7.0841
1276772639 7.0879
1276772764 7.0890
1276772884 7.0873
1276773005 7.0877
1276773133 7.0831
1276773255 7.0821
1276774272 7.0858
1276774420 7.0892
1276774543 7.0916
1276774665 7.0912
1276774784 7.0911
1276774905 7.0901
1276775026 7.0908
1276776083 7.0891
1276776229 7.0902
1276776352 7.0919
1276776474 7.0913
1276776592 7.0915
1276776715 7.0910
1276776835 7.0917
1276777880 7.0925
1276778026 7.0930
1276778149 7.0925
1276778268 7.0920
1276778389 7.0869
1276813788 7.0852
1276813960 7.0890
1276815092 7.0900
1276815226 7.0929
1276815351 7.0914
1276815469 7.0913
1276815590 7.0926
1276815712 7.0943
1276815832 7.0948
1276816872 7.0930
1276817014 7.1000
1276817136 7.0982
1276817255 7.0978
1276817383 7.0964
1276817504 7.1002
1276817622 7.1028
1276818664 7.1005
1276818811 7.0999
1276818931 7.1002
1276819050 7.1033
1276819170 7.1017
1276819200 
1276819294 7.1039
1276819416 7.1059
1276820500 7.1055
1276820643 7.1053
1276820766 7.1042
1276820887 7.1035
1276821009 7.1050
1276821128 7.1026
1276821252 7.0949
1276822279 7.0966
1276822429 7.0987
1276822553 7.0995
1276822677 7.0977
1276822796 7.0975
1276822917 7.0985
1276823037 7.0993
1276824079 7.0932
1276824223 7.1017
1276824344 7.1036
1276824464 7.1049
1276824589 7.1061
1276824699 7.1068
1276824820 7.1068
1276825812 7.1077
1276825931 7.1139
1276830625 7.1131
1276835514 7.1176
1276845006 7.1168
1276849827 7.1138
1276859425 7.1175
1276864198 7.1160
1276873808 7.1095
1276878613 7.1164
1276888203 7.1145
1276893004 7.1280
1276902618 7.1265
1276905600 
1276906180 7.1289
1276917010 7.1310
1276921922 7.1307
1276931412 7.1300
1276936221 7.1297
1276945807 7.1311
1276950629 7.1296
1276960203 7.1337
1276965032 7.1332
1276974620 7.1347
1276979419 7.1329
1276989006 7.1344
1276992000 
1276992590 7.1336
1277003430 7.1363
1277008330 7.1352
1277017834 7.1346
1277022634 7.1333
1277032220 7.1335
1277037001 7.1373
1277046624 7.1325
1277051415 7.1278
1277061005 7.1386
1277065818 7.1361
1277078400 
1277079016 7.1355
1277080222 7.1239
1277089833 7.1318
1277094703 7.1322
1277104211 7.1318
1277109032 7.1314
1277118622 7.1315
1277123411 7.1298
1277133012 7.1297
1277137829 7.1300
1277147414 7.1290
1277152223 7.1389
1277161828 7.1518
1277164800 
1277165409 7.1465
1277176212 7.1448
1277181124 7.1485
1277190618 7.1464
1277195421 7.1459
1277205029 7.1473
1277209810 7.1490
1277219429 7.1477
1277224222 7.1464
1277233816 7.1513
1277238613 7.1462
1277248230 7.1423
1277251200 
1277251795 7.1430
1277262624 7.1410
1277267526 7.1392
1277277010 7.1441
1277281802 7.1434
1277291423 7.1402
1277296202 7.1452
1277305824 7.1432
1277310632 7.1443
1277320207 7.1403
1277325002 7.1414
1277334611 7.1438
1277337600 
1277338206 7.1479
1277349020 7.1482
1277353932 7.1408
1277363429 7.1448
1277368216 7.1383
1277377807 7.1380
1277382633 7.1366
1277392209 7.1373
1277397013 7.1343
1277406624 7.1350
1277411424 7.1368
1277421016 7.1374
1277424000 
1277424617 7.1365
1277435430 7.1385
1277440330 7.1380
1277449826 7.1390
1277454625 7.1323
1277464212 7.1337
1277469014 7.1335
1277478617 7.1316
1277483421 7.1330
1277493012 7.1316
1277497808 7.1323
1277507423 7.1333
1277510400 
1277511002 7.1354
1277521817 7.1334
1277526685 7.1319
1277536226 7.1323
1277541027 7.1317
1277550630 7.1304
1277555415 7.1307
1277565002 7.1323
1277569832 7.1324
1277579487 7.1348
1277584210 7.1317
1277593811 7.1321
1277596800 
1277597397 7.1288
1277608219 7.1264
1277613163 7.1314
1277622613 7.1280
1277627490 7.1320
1277637012 7.1252
1277641823 7.1255
1277651414 7.1282
1277656226 7.1292
1277665829 7.1302
1277670614 7.1328
1277683200 
1277683797 7.1336
1277685008 7.1358
1277694614 7.1346
1277699530 7.1352
1277709087 7.1344
1277713827 7.1356
1277723411 7.1363
1277728214 7.1341
1277737824 7.1351
1277742608 7.1304
1277752216 7.1306
1277757013 7.1280
1277766623 7.1292
1277769600 
1277769612 7.1300
1277771431 7.1316
1277781031 7.1289
1277785913 7.1309
1277795424 7.1302
1277800213 7.1325
1277809829 7.1328
1277814627 7.1383
1277824226 7.1395
1277829013 7.1337
1277838608 7.1353
1277843419 7.1311
1277853026 7.1344
1277856000 
1277857816 7.1351
1277867408 7.1335
1277872313 7.1332
1277881809 7.1309
1277886617 7.1333
1277896214 7.1312
1277901011 7.1303
1277910609 7.1292
1277915408 7.1314
1277925030 7.1331
1277929808 7.1329
1277939455 7.1348
1277942400 
1277951993 7.1385
1277961606 7.1417
1277966443 7.1381
1277976012 7.1339
1277980816 7.1345
1277990410 7.1183
1277995211 7.1182
1278004801 7.1167
1278009603 7.1137
1278019196 7.1156
1278024003 7.1173
1278028800 
1278029424 7.1153
1278038399 7.1175
1278048005 7.1143
1278052803 7.1185
1278062413 7.1200
1278067213 7.1201
1278076807 7.1190
1278081614 7.1274
1278091244 7.1188
1278095999 7.1206
1278105598 7.1211
1278110412 7.1244
1278115200 
1278115809 7.1218
1278124794 7.1196
1278134404 7.1212
1278139222 7.1203
1278148800 7.1253
1278153596 7.1309
1278163219 7.1205
1278167993 7.1240
1278177613 7.1219
1278182406 7.1278
1278192009 7.1278
1278196816 7.1191
1278201600 
1278202200 7.1209
1278211216 7.1198
1278220820 7.1207
1278225599 7.1220
1278235218 7.1217
1278240001 7.1225
1278249604 7.1211
1278254414 7.1186
1278264008 7.1199
1278268803 7.1209
1278278394 7.1250
1278288000 
1278288605 7.1161
1278292819 7.1178
1278297619 7.1169
1278307197 7.1156
1278312011 7.1151
1278321616 7.1162
1278326405 7.1162
1278336003 7.1236
1278340800 7.1252
1278350418 7.1242
1278355205 7.1273
1278364799 7.1268
1278369619 7.1281
1278375017 7.1273
1278383997 7.1270
1278393618 7.1220
1278398414 7.1293
1278408028 7.1265
1278412806 7.1258
1278422414 7.1264
1278427216 7.1232
1278441594 7.1226
1278451212 7.1222
1278456020 7.1229
1278461418 7.1225
1278470424 7.1286
1278480031 7.1311
1278484830 7.1298
1278494408 7.1257
1278499232 7.1122
1278508829 7.1190
1278513624 7.1190
1278523227 7.1222
1278528013 7.1238
1278537611 7.1266
1278542410 7.1279
1278547799 7.1254
1278556829 7.1273
1278566436 7.1279
1278571205 7.1267
1278580807 7.1265
1278585633 7.1245
1278595213 7.1243
1278600016 7.1246
1278609632 7.1234
1278614427 7.1195
1278624033 7.1184
1278628820 7.1139
1278634214 7.1175
1278643223 7.1198
1278652817 7.1213
1278657615 7.1193
1278667210 7.1175
1278672016 7.1199
1278681619 7.1169
1278686429 7.1157
1278696022 7.1175
1278700835 7.1441
1278710428 7.1197
1278715206 7.1222
1278720613 7.1282
1278729606 7.1295
1278734400 
1278739213 7.1330
1278744034 7.1324
1278753628 7.1227
1278758419 7.1212
1278768029 7.1165
1278772811 7.1239
1278782423 7.1216
1278787223 7.1210
1278796820 7.1150
1278801612 7.1194
1278806400 
1278807097 7.1207
1278816009 7.1197
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1204
1279176282 7.1199
1279176417 7.1226
1279176544 7.1272
1279176674 7.1209
1279176793 7.1206
1279176921 7.1269
1279177928 7.1199
1279178093 7.1201
1279178223 7.1225
1279178354 7.1222
1279178484 7.1221
1279178612 7.1193
1279178742 7.1127
1279179708 7.1172
1279179855 7.1160
1279179986 7.1174
1279180113 7.1313
1279180240 7.1303
1279180366 7.1276
1279180493 7.1299
1279181532 7.1310
1279181696 7.1330
1279181829 7.1381
1279181959 7.1389
1279182084 7.1396
1279182215 7.1467
1279182347 7.1441
1279183293 7.1470
1279183445 7.1457
1279183583 7.1456
1279183709 7.1465
1279183835 7.1418
1279183960 7.1392
1279184084 7.1461
1279185121 7.1456
1279185282 7.1446
1279185407 7.1484
1279185537 7.1455
1279185668 7.1449
1279185799 7.1474
1279185930 7.1489
1279186908 7.1462
1279187058 7.1463
1279187189 7.1430
1279187316 7.1442
1279187442 7.1426
1279187568 7.1446
1279187693 7.1439
1279188629 7.1458
1279188753 7.1436
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1424
1280277258 7.1350
1280277386 7.1377
1280277512 7.1364
1280277634 7.1324
1280277761 7.1371
1280277888 7.1378
1280278909 7.1391
1280279061 7.1387
1280279181 7.1451
1280279306 7.1389
1280279436 7.1364
1280279567 7.1338
1280279695 7.1344
1280280700 7.1381
1280280852 7.1347
1280280980 7.1403
1280281106 7.1386
1280281232 7.1342
1280281357 7.1371
1280281487 7.1372
1280282514 7.1411
1280282682 7.1374
1280282819 7.1431
1280282954 7.1405
1280283106 7.1430
1280283260 7.1456
1280283409 7.1396
1280284297 7.1425
1280284451 7.1483
1280284578 7.1454
1280284703 7.1455
1280284828 7.1436
1280284953 7.1436
1280285076 7.1452
1280286086 7.1438
1280286255 7.1431
1280286385 7.1428
1280286516 7.1466
1280286667 7.1453
1280286827 7.1425
1280286967 7.1448
1280287901 7.1329
1280288066 7.1451
1280288200 7.1474
1280288414 7.1443
1280288588 7.1440
1280288759 7.1449
1280288928 7.1444
1280290462 7.1439
1280290659 7.1429
1280290831 7.1423
1280291009 7.1431
1280291187 7.1450
1280291356 7.1456
1280291539 7.1452
1280292802 7.1450
1280292982 7.1459
1280293138 7.1454
1280293268 7.1383
1280293394 7.1461
1280293522 7.1480
1280293649 7.1461
1280294517 7.1467
1280294668 7.1486
1280294796 7.1364
1280294922 7.1390
1280295047 7.1396
1280295171 7.1374
1280295296 7.1371
1280296295 7.1383
1280296444 7.1389
1280296572 7.1412
1280296696 7.1475
1280296821 7.1409
1280296944 7.1527
1280297070 7.1519
1280298181 7.1505
1280298221 7.1484
1280298353 7.1489
1280298480 7.1517
1280298605 7.1509
1280298730 7.1531
1280298857 7.1496
1280299905 7.1492
1280300055 7.1533
1280300179 7.1508
1280300302 7.1505
1280300428 7.1526
1280300553 7.1523
1280300677 7.1554
1280301702 7.1583
1280301854 7.1580
1280301977 7.1576
1280302106 7.1585
1280302235 7.1562
1280302367 7.1567
1280302496 7.1560
1280303512 7.1448
1280303668 7.1485
1280303795 7.1475
1280303925 7.1503
1280304051 7.1496
1280304183 7.1513
1280304314 7.1506
1280305298 7.1517
1280305452 7.1505
1280305579 7.1496
1280305706 7.1538
1280305831 7.1522
1280305956 7.1520
1280306073 7.1612
1280307121 7.1509
1280307273 7.1521
1280307401 7.1519
1280307528 7.1504
1280307659 7.1508
1280307785 7.1513
1280307912 7.1492
1280308920 7.1480
1280309070 7.1502
1280309202 7.1500
1280309330 7.1504
1280309456 7.1521
1280309584 7.1525
1280309710 7.1536
1280310713 7.1524
1280310866 7.1523
1280310992 7.1527
1280311122 7.1532
1280311245 7.1524
1280311371 7.1542
1280311499 7.1541
1280312506 7.1554
1280312656 7.1514
1280312779 7.1503
1280312904 7.1457
1280313034 7.1468
1280313158 7.1480
1280313285 7.1474
1280314332 7.1493
1280314482 7.1515
1280314608 7.1484
1280314732 7.1454
1280314781 7.1483
1280314910 7.1472
1280315038 7.1448
1280316110 7.1427
1280316263 7.1426
1280316393 7.1429
1280316518 7.1429
1280316645 7.1469
1280316771 7.1487
1280316896 7.1486
1280317822 7.1428
1280317947 7.1452
1280318070 7.1446
1280323845 7.1432
1280328625 7.1408
1280338227 7.1433
1280343025 7.1412
1280352637 7.1409
1280357455 7.1377
1280359236 7.1399
1280361600 
1280367108 7.1439
1280371850 7.1417
1280381432 7.1463
1280386241 7.1354
1280395825 7.1368
1280400651 7.1400
1280410222 7.1340
1280415027 7.1386
1280424633 7.1398
1280429433 7.1388
1280439046 7.1364
1280443853 7.1405
1280448000 
1280453447 7.1408
1280458234 7.1408
1280467845 7.1413
1280472628 7.1420
1280482242 7.1426
1280487037 7.1488
1280496638 7.1462
1280501439 7.1461
1280511051 7.1418
1280515853 7.1400
1280525423 7.1371
1280530259 7.1361
1280534400 
1280539833 7.1389
1280544651 7.1165
1280554222 7.1393
1280559034 7.1343
1280568651 7.1355
1280573451 7.1350
1280583028 7.1348
1280587855 7.1335
1280597440 7.1342
1280602242 7.1372
1280611827 7.1367
1280616628 7.1363
1280620800 
1280632816 7.1363
1280637670 7.1357
1280647219 7.1343
1280652018 7.1364
1280661623 7.1358
1280666438 7.1343
1280676037 7.1331
1280680810 7.1331
1280690422 7.1343
1280695212 7.1360
1280707200 
1280707828 7.1377
1280709636 7.1390
1280719220 7.1405
1280724058 7.1419
1280733614 7.1409
1280793600 
1280880000 
1280966400 
1281132118 7.1411
1281132272 7.1403
1281132398 7.1411
1281132524 7.1415
1281132669 7.1420
1281132702 7.1434
1281132822 7.1445
1281133909 7.1433
1281134062 7.1417
1281134189 7.1452
1281134316 7.1475
1281134442 7.1527
1281134566 7.1441
1281134684 7.1389
1281135740 7.1463
1281135907 7.1441
1281136036 7.1453
1281136168 7.1420
1281136307 7.1438
1281136439 7.1438
1281136569 7.1454
1281137521 7.1429
1281137675 7.1409
1281137802 7.1438
1281137929 7.1379
1281138055 7.1318
1281138180 7.1444
1281138304 7.1523
1281139294 7.1432
1281139447 7.1454
1281139574 7.1441
1281139699 7.1434
1281139825 7.1420
1281139961 7.1466
1281140083 7.1459
1281141084 7.1519
1281141238 7.1373
1281141366 7.1478
1281141491 7.1510
1281141550 7.1601
1281141677 7.1539
1281141805 7.1582
1281142910 7.1536
1281143065 7.1489
1281143191 7.1664
1281143322 7.1572
1281143452 7.1544
1281143586 7.1616
1281143714 7.1567
1281144716 7.1569
1281144873 7.1580
1281144930 7.1561
1281145056 7.1544
1281145186 7.1559
1281145312 7.1546
1281145440 7.1565
1281146425 7.1561
1281147651 7.1683
1281157226 7.1676
1281162042 7.1682
1281171626 7.1679
1281176452 7.1680
1281186030 7.1671
1281190839 7.1669
1281200450 7.1647
1281205237 7.1675
1281214880 7.1702
1281219653 7.1696
1281226228 7.1695
1281234040 7.1688
1281243650 7.1704
1281248439 7.1686
1281258036 7.1684
1281262816 7.1684
1281272415 7.1690
1281277228 7.1692
1281286824 7.1669
1281420000 
1281484800 
1281571200 
1281651331 7.1690
1281652062 7.1685
1281652767 7.1695
1281653489 7.1673
1281654251 7.1648
1281654967 7.1686
1281655677 7.1683
1281657287 7.1648
1281657593 7.1671
1281657600 
1281657906 7.1635
1281658223 7.1636
1281658555 7.1618
1281658868 7.1664
1281659548 7.1666
1281661515 7.1669
1281662273 7.1630
1281663007 7.1656
1281663817 7.1656
1281664606 7.1630
1281665190 7.1603
1281665998 7.1628
1281668143 7.1652
1281668949 7.1633
1281669855 7.1614
1281670817 7.1636
1281671681 7.1637
1281672512 7.1629
1281673343 7.1621
1281675416 7.1599
1281676215 7.1600
1281677007 7.1610
1281677814 7.1630
1281678649 7.1634
1281679454 7.1631
1281680254 7.1667
1281681773 7.1691
1281681931 7.1665
1281682062 7.1674
1281682189 7.1664
1281682319 7.1661
1281682449 7.1680
1281682577 7.1669
1281683587 7.1674
1281683754 7.1659
1281683892 7.1660
1281684032 7.1662
1281684168 7.1740
1281684305 7.1730
1281684442 7.1740
1281685302 7.1725
1281685452 7.1719
1281685577 7.1728
1281685700 7.1698
1281685829 7.1711
1281685957 7.1706
1281691823 7.1719
1281696655 7.1728
1281706252 7.1721
1281711055 7.1718
1281720653 7.1711
1281734478 7.1703
1281734607 7.1722
1281739244 7.1908
1281744000 
1281744615 7.1889
1281753627 7.1895
1281763236 7.1895
1281768055 7.1879
1281777639 7.1878
1281782441 7.1711
1281792050 7.1738
1281796827 7.1747
1281806444 7.1742
1281811251 7.1753
1281820854 7.1743
1281825648 7.1744
1281830400 
1281831027 7.1727
1281840044 7.1700
1281916800 
1281994315 7.1683
1281994472 7.1705
1281994598 7.1690
1281994726 7.1700
1281994856 7.1673
1281994980 7.1665
1281995110 7.1724
1281996112 7.1742
1281996266 7.1717
1281996397 7.1726
1281996526 7.1728
1281996688 7.1719
1281996818 7.1725
1281996946 7.1759
1281997914 7.1738
1281998067 7.1721
1281998195 7.1664
1281998322 7.1692
1281998452 7.1694
1281998579 7.1765
1281998708 7.1742
1281999652 7.1758
1282003200 
1282003837 7.1773
1282014639 7.1780
1282019565 7.1791
1282029043 7.1747
1282033828 7.1736
1282043448 7.1754
1282048253 7.1754
1282057850 7.1716
1282062646 7.1743
1282072254 7.1753
1282077045 7.1734
1282086648 7.1650
1282089600 
1282090238 7.1717
1282101049 7.1727
1282105961 7.1728
1282115448 7.1715
1282120255 7.1572
1282129854 7.1775
1282134653 7.1704
1282144249 7.1712
1282149027 7.1773
1282158655 7.1689
1282163445 7.1701
1282173042 7.1740
1282176000 
1282176624 7.1750
1282187438 7.1722
1282192342 7.1700
1282201852 7.1705
1282206635 7.1651
1282262400 
1282305206 7.1732
1282305390 7.1700
1282305551 7.1718
1282305725 7.1732
1282305887 7.1755
1282306055 7.1755
1282306219 7.1775
1282307549 7.1797
1282307745 7.1777
1282307924 7.1765
1282308110 7.1766
1282308297 7.1769
1282308481 7.1803
1282309859 7.1777
1282314657 7.1783
1282324260 7.1759
1282329056 7.1749
1282338632 7.1754
1282343434 7.1780
1282348800 
1282349424 7.1758
1282357844 7.1719
1282367434 7.1711
1282372253 7.1780
1282381862 7.1753
1282386632 7.1757
1282396251 7.1784
1282401062 7.1805
1282410648 7.1825
1282415439 7.1812
1282425033 7.1815
1282429857 7.1837
1282435200 
1282435840 7.1779
1282444247 7.1826
1282453842 7.1839
1282458644 7.1861
1282468244 7.1914
1282473049 7.1847
1282482659 7.1851
1282487451 7.1847
1282497056 7.1837
1282501856 7.1847
1282511458 7.1864
1282521600 
1282522236 7.1855
1282525845 7.1866
1282530639 7.1830
1282540247 7.1858
1282545055 7.1840
1282554648 7.1852
1282559431 7.1846
1282569043 7.1812
1282573860 7.1811
1282583446 7.1791
1282588237 7.1815
1282597854 7.1817
1282602647 7.1801
1282608000 
1282608619 7.1785
1282617033 7.1784
1282626654 7.1769
1282631443 7.1801
1282641047 7.1728
1282645836 7.1732
1282655437 7.1746
1282660232 7.1760
1282669841 7.1696
1282674661 7.1735
1282684243 7.1837
1282689033 7.1844
1282694400 
1282695025 7.1832
1282703452 7.1847
1282713053 7.1698
1282717854 7.1699
1282727442 7.1824
1282732259 7.1813
1282741849 7.1684
1282746661 7.1799
1282756247 7.1786
1282761055 7.1806
1282770636 7.1776
1282775428 7.1858
1282780800 
1282781431 7.1837
1282789853 7.1763
1282799459 7.1735
1282804232 7.1706
1282813822 7.1775
1282818708 7.1845
1282828248 7.1837
1282833033 7.1806
1282842650 7.1813
1282847431 7.1786
1282857029 7.1785
1282861850 7.1877
1282867200 
1282867838 7.1908
1282876253 7.1905
1282885866 7.1916
1282890656 7.1925
1282900245 7.1897
1282905046 7.1879
1282914664 7.1908
1282919453 7.1906
1282929045 7.1861
1282933842 7.1835
1282943442 7.1864
1282948257 7.1842
1282953600 
1282954227 7.1852
1282962635 7.1851
1282972239 7.1863
1282977036 7.1847
1282986663 7.1839
1282991442 7.1841
1283001065 7.1794
1283005860 7.1834
1283015449 7.1828
1283020241 7.1833
1283029857 7.1843
1283034645 7.1846
1283040000 
1283040626 7.1833
1283044248 7.1805
1283049037 7.1803
1283058643 7.1823
1283063438 7.1819
1283073053 7.1747
1283077885 7.1745
1283087440 7.1744
1283092253 7.1761
1283101829 7.1771
1283106634 7.1783
1283116237 7.1734
1283126400 
1283130646 7.1790
1283130782 7.1788
1283135432 7.1784
1283145041 7.1778
1283149853 7.1797
1283159805 7.1794
1283164536 7.1791
1283173895 7.1752
1283178786 7.1748
1283188278 7.1753
1283193062 7.1799
1283205645 7.1855
1283210464 7.1837
1283212800 
1283215236 7.1854
1283224836 7.1858
1283229750 7.1835
1283239252 7.1856
1283244076 7.1847
1283253764 7.1813
1283258429 7.1803
1283268035 7.1808
1283272830 7.1837
1283282434 7.1874
1283287239 7.1846
1283296841 7.1863
1283299200 
1283311243 7.1888
1283316153 7.1892
1283325634 7.1865
1283330560 7.1907
1283340295 7.1904
1283344985 7.1894
1283354431 7.1908
1283359245 7.1895
1283368855 7.1798
1283373627 7.1875
1283383256 7.1904
1283385600 
1283386241 7.1876
1283397642 7.1883
1283402506 7.1867
1283412039 7.1900
1283416829 7.1902
1283426435 7.1902
1283472000 
1283558400 
1283644800 
1283646141 7.1839
1283646298 7.1863
1283646426 7.1791
1283646556 7.1846
1283646690 7.1823
1283646823 7.1829
1283646952 7.1866
1283647932 7.1868
1283648085 7.1801
1283648219 7.1875
1283648350 7.1911
1283648480 7.1908
1283648611 7.1891
1283648741 7.1891
1283649748 7.1935
1283649896 7.1933
1283650029 7.1922
1283650160 7.1925
1283650290 7.1918
1283650424 7.1926
1283650553 7.1900
1283651566 7.1904
1283651725 7.1898
1283651852 7.1935
1283651982 7.1926
1283652113 7.1932
1283652249 7.1927
1283652383 7.1949
1283653257 7.1926
1283653386 7.1878
1283653510 7.1919
1283656247 7.1902
1283661169 7.1864
1283670628 7.1902
1283675437 7.1930
1283685056 7.1960
1283689830 7.1933
1283699430 7.1933
1283704229 7.1901
1283713838 7.1906
1283718629 7.1899
1283731839 7.1903
1283733031 7.1906
1283742641 7.1908
1283747522 7.1911
1283757015 7.1929
1283761827 7.1935
1283771435 7.1913
1283776245 7.1855
1283785855 7.1853
1283790630 7.1877
1283800253 7.1871
1283805036 7.1859
1283814667 7.1619
1283818214 7.1873
1283829040 7.1904
1283833940 7.1899
1283843429 7.1902
1283848248 7.1884
1283857842 7.0602
1283862656 7.1862
1283872268 7.1867
1283877053 7.1851
1283886638 7.1825
1283891459 7.1855
1283901064 7.1844
1283904627 7.1846
1283915443 7.1882
1283920362 7.1888
1283929843 7.1905
1283934648 7.1910
1283944256 7.1908
1283949038 7.1905
1283958681 7.1898
1283963429 7.1876
1283973055 7.1877
1283977829 7.1847
1283987443 7.1873
1283991015 7.1906
1284001865 7.1913
1284006737 7.1911
1284016252 7.1953
1284021089 7.1930
1284030655 7.1938
1284035454 7.1906
1284045055 7.1921
1284049862 7.1904
1284059481 7.1952
1284064252 7.1945
1284073869 7.1940
1284077425 7.1939
1284088256 7.1936
1284093149 7.1937
1284098400 
1284102641 7.1915
1284107455 7.1928
1284117062 7.1899
1284121864 7.1873
1284131443 7.1898
1284136261 7.1966
1284145860 7.1904
1284150648 7.1899
1284160271 7.1901
1284163200 
1284163835 7.1896
1284174674 7.1901
1284179520 7.1911
1284189043 7.1911
1284250240 7.1902
1284422400 
1284442837 7.1910
1284442969 7.1885
1284447638 7.1915
1284452436 7.1916
1284462030 7.1942
1284466850 7.1924
1284476446 7.1918
1284481259 7.1853
1284490835 7.1841
1284495664 7.1828
1284508800 
1284595200 
1284605525 7.1807
1284605667 7.1840
1284605794 7.1881
1284605920 7.1765
1284606050 7.1775
1284606178 7.1784
1284618597 7.1821
1284619924 7.1945
1284620084 7.1895
1284620214 7.1899
1284620351 7.1917
1284620483 7.1916
1284620612 7.1861
1284620741 7.1901
1284621652 7.1910
1284621782 7.1882
1284621909 7.1921
1284629440 7.1850
1284634245 7.1813
1284643850 7.1838
1284648658 7.1813
1284658266 7.1823
1284663063 7.1763
1284672653 7.1828
1284677441 7.1818
1284681600 
1284682242 7.1807
1284691863 7.1807
1284701446 7.1812
1284706251 7.1901
1284715853 7.1858
1284720640 7.1860
1284730240 7.1882
1284735063 7.1867
1284744642 7.1890
1284749441 7.1886
1284759047 7.1939
1284763863 7.1923
1284768000 
1284768633 7.1917
1284778246 7.1906
1284787838 7.1905
1284792636 7.1908
1284802237 7.1943
1284807040 7.1964
1284816639 7.1951
1284821437 7.1940
1284831068 7.1922
1284835857 7.2011
1284845449 7.1974
1284850243 7.1976
1284854400 
1284855055 7.1963
1284864790 7.1966
1284869807 7.2007
1284879058 7.1964
1284888677 7.2008
1284893435 7.2016
1284903039 7.1954
1284908175 7.1971
1284917451 7.1952
1284922260 7.1946
1284931857 7.1949
1284940800 
1285027200 
1285113600 
1285122716 7.1946
1285122868 7.1934
1285123000 7.1952
1285123126 7.1945
1285123253 7.1953
1285123381 7.2025
1285123506 7.2009
1285124486 7.1991
1285124654 7.2049
1285124786 7.2013
1285124914 7.2045
1285125090 7.2015
1285125254 7.1990
1285125396 7.1978
1285126310 7.1983
1285126480 7.1975
1285126629 7.1965
1285126815 7.2004
1285126988 7.2043
1285127160 7.2034
1285127320 7.2028
1285128800 7.2140
1285128993 7.2135
1285129155 7.2147
1285129319 7.2099
1285129483 7.2128
1285129651 7.2154
1285133424 7.2103
1285138251 7.1955
1285147960 7.2053
1285152776 7.2034
1285162230 7.2038
1285167046 7.2030
1285176633 7.2081
1285181452 7.2074
1285191052 7.2091
1285195852 7.2114
1285200000 
1285200668 7.2132
1285210246 7.2150
1285219862 7.2162
1285224631 7.2146
1285234349 7.2164
1285239090 7.1931
1285248621 7.2138
1285253424 7.2099
1285263051 7.2110
1285267831 7.2119
1285277423 7.2099
1285282238 7.2080
1285286400 
1285287040 7.2084
1285296664 7.2096
1285306255 7.2094
1285311086 7.2106
1285320684 7.2086
1285325488 7.2118
1285335045 7.2140
1285339848 7.2116
1285349449 7.2131
1285354259 7.2267
1285363843 7.2244
1285368625 7.2254
1285372800 
1285373436 7.2228
1285383044 7.2222
1285392638 7.2228
1285397453 7.2207
1285407032 7.2219
1285411833 7.2229
1285421430 7.2261
1285426236 7.2272
1285435846 7.2288
1285440625 7.2260
1285450246 7.2229
1285455028 7.2102
1285459200 
1285459862 7.2126
1285469474 7.2119
1285479040 7.2119
1285483830 7.2129
1285493445 7.2153
1285498237 7.2117
1285507819 7.2125
1285512634 7.2117
1285522238 7.2116
1285527066 7.2127
1285536634 7.2091
1285545600 
1285546244 7.2091
1285551070 7.2123
1285555835 7.2114
1285565474 7.2113
1285570241 7.2120
1285579961 7.2159
1285584788 7.2196
1285594236 7.2119
1285599033 7.2133
1285608630 7.2156
1285613434 7.2135
1285623033 7.2115
1285627834 7.2079
1285632000 
1285632626 7.2098
1285642235 7.2110
1285651834 7.2109
1285656642 7.2131
1285666299 7.2106
1285671327 7.2119
1285680638 7.2138
1285685445 7.2120
1285718400 
1285726914 7.2097
1285727064 7.2117
1285727191 7.2085
1285727317 7.2095
1285727440 7.2062
1285727563 7.2056
1285727686 7.2058
1285736461 7.2080
1285741211 7.2093
1285750949 7.2089
1285755836 7.2123
1285765243 7.2111
1285770032 7.2128
1285779626 7.2151
1285784443 7.2121
1285794044 7.2099
1285798828 7.2116
1285804800 
1285808435 7.2101
1285813245 7.2129
1285822847 7.2111
1285827646 7.2108
1285837484 7.2107
1285842498 7.2130
1285851903 7.2140
1285856647 7.2154
1285866039 7.2156
1285870853 7.2125
1285880441 7.2169
1285885241 7.2173
1285899634 7.2155
1285909230 7.2148
1285914050 7.2150
1285923719 7.2167
1285928604 7.2195
1285938075 7.2163
1285942833 7.2164
1285952440 7.2169
1285957233 7.2203
1285966822 7.2201
1285971635 7.2210
1285978205 7.2200
1285986035 7.2263
1285995640 7.2253
1286000450 7.2215
1286010085 7.2222
1286014909 7.2207
1286024433 7.2213
1286029223 7.2232
1286038824 7.2237
1286043631 7.2232
1286053246 7.2209
1286058036 7.2166
1286064610 7.2176
1286072441 7.2181
1286082219 7.2141
1286087146 7.2156
1286096829 7.2120
1286102024 7.2165
1286110916 7.2129
1286115629 7.2156
1286125223 7.2130
1286130048 7.2143
1286139633 7.2116
1286151018 7.2029
1286154022 7.2147
1286158833 7.2142
1286168470 7.2146
1286173665 7.2119
1286183824 7.2163
1286188459 7.2154
1286197272 7.2141
1286202067 7.2138
1286211611 7.2141
1286216411 7.2158
1286226012 7.2196
1286230835 7.2144
1286237391 7.2140
1286245218 7.2096
1286254818 7.2100
1286259651 7.2107
1286269642 7.2099
1286274571 7.2105
1286283616 7.2074
1286288434 7.2104
1286298030 7.2119
1286302837 7.2171
1286312447 7.2148
1286317249 7.2182
1286323809 7.2173
1286331627 7.2155
1286341257 7.2157
1286346117 7.2121
1286356107 7.2153
1286361015 7.2153
1286370043 7.2142
1286374840 7.2176
1286384423 7.2168
1286389226 7.2169
1286398826 7.2133
1286403630 7.2147
1286410228 7.2126
1286418053 7.2113
1286427630 7.2114
1286458269 7.2075
1286458443 7.2118
1286458599 7.2123
1286458755 7.2139
1286463042 7.2192
1286472634 7.2173
1286477435 7.2177
1286487051 7.2120
1286491837 7.2132
1286496643 7.2149
1286506245 7.2132
1286515848 7.2164
1286520840 7.2184
1286530567 7.2211
1286535302 7.2191
1286544636 7.2184
1286549433 7.2195
1286559050 7.2198
1286563841 7.2195
1286573422 7.2141
1286578204 7.2149
1286583011 7.2135
1286592603 7.2142
1286602218 7.2118
1286607018 7.2110
1286616593 7.2106
1286621424 7.2136
1286630999 7.2149
1286635803 7.2158
1286645409 7.2145
1286650198 7.2161
1286659794 7.2160
1286664619 7.2107
1286669407 7.2099
1286679009 7.2139
1286688615 7.2084
1286693407 7.2046
1286702998 7.2081
1286707823 7.2129
1286717397 7.2163
1286722221 7.2090
1286731819 7.2130
1286736600 7.2123
1286746209 7.2098
1286755803 7.1947
1286760618 7.2090
1286765419 7.2127
1286775025 7.2084
1286779996 7.2143
1286790038 7.2163
1286794870 7.2160
1286803792 7.2139
1286808612 7.2189
1286818196 7.2206
1286823030 7.2206
1286832621 7.2150
1286837400 7.2162
1286842212 7.2158
1286851802 7.2183
1286861426 7.2137
1286866210 7.2156
1286875875 7.2167
1286880731 7.2187
1286890214 7.2165
1286895006 7.2171
1286904599 7.2175
1286909398 7.2169
1286919027 7.2135
1286923806 7.2181
1286928606 7.2171
1286938188 7.2185
1286947799 7.2162
1286952602 7.2177
1286962295 7.2206
1286967134 7.2234
1286976600 7.2228
1286981388 7.2226
1286990974 7.2219
1286995798 7.2223
1287005395 7.2253
1287010203 7.2263
1287014988 7.2286
1287024579 7.2302
1287034202 7.2268
1287038996 7.2260
1287048570 7.2367
1287053378 7.2256
1287062972 7.2283
1287067769 7.2318
1287077385 7.2324
1287082172 7.2313
1287091857 7.2277
1287096568 7.2277
1287101380 7.2245
1287110970 7.2260
1287120587 7.2288
1287125391 7.2232
1287134966 7.2308
1287139790 7.2230
1287149371 7.2263
1287154167 7.2236
1287163786 7.2247
1287168595 7.2258
1287178184 7.2212
1287183004 7.2209
1287187797 7.2217
1287197387 7.2213
1287207005 7.2211
1287211806 7.2210
1287221384 7.2209
1287226194 7.2208
1287235787 7.2218
1287240581 7.2260
1287250203 7.2259
1287254991 7.2266
1287264583 7.2247
1287269397 7.2260
1287274184 7.2244
1287283803 7.2284
1287293385 7.2285
1287298207 7.2289
1287307795 7.2320
1287312579 7.2281
1287322187 7.2319
1287326995 7.2306
1287336602 7.2320
1287341386 7.2313
1287350974 7.2311
1287360591 7.2303
1287365393 7.2294
1287370203 7.2305
1287379776 7.2291
1287384594 7.2281
1287394189 7.2272
1287398999 7.2300
1287408609 7.2288
1287413391 7.2261
1287422991 7.2275
1287427823 7.2265
1287437418 7.2253
1287442215 7.2289
1287447005 7.2270
1287456606 7.2274
1287466209 7.2260
1287471008 7.2256
1287480625 7.2172
1287485422 7.1997
1287495005 7.1764
1287499798 7.1804
1287509419 7.1782
1287514198 7.1796
1287523792 7.1801
1287528612 7.1783
1287533420 7.1771
1287543028 7.1813
1287552606 7.1816
1287557411 7.1823
1287567033 7.1824
1287571836 7.1811
1287581406 7.1816
1287586215 7.1856
1287595831 7.1851
1287600638 7.1819
1287610206 7.1825
1287614999 7.1847
1287619793 7.1897
1287629414 7.1868
1287638993 7.1836
1287643817 7.1878
1287653391 7.1878
1287658203 7.1923
1287667792 7.1900
1287672605 7.1661
1287682176 7.1879
1287687022 7.1888
1287696592 7.1871
1287701507 7.1866
1287706190 7.1891
1287715798 7.1862
1287725393 7.1872
1287730208 7.1874
1287739795 7.1850
1287744584 7.1896
1287754200 7.1880
1287759016 7.1888
1287768593 7.1870
1287773428 7.1822
1287782967 7.1865
1287787782 7.1847
1287792580 7.1845
1287802193 7.1842
1287811802 7.1874
1287816604 7.1869
1287826175 7.1878
1287831027 7.1897
1287840581 7.1851
1287845404 7.1872
1287854989 7.1853
1287859789 7.1853
1287869388 7.1887
1287874205 7.1891
1287878994 7.1932
1287888617 7.1913
1287898177 7.1895
1287903006 7.1913
1287912609 7.1907
1287917412 7.1875
1287926998 7.1857
1287931811 7.1880
1287941404 7.1896
1287946234 7.1912
1287955835 7.1873
1287965401 7.1828
1287970205 7.1898
1287975019 7.1892
1287984619 7.1874
1287989411 7.1871
1287999001 7.1893
1288003872 7.1843
1288013409 7.1872
1288018209 7.1852
1288027802 7.1855
1288032602 7.1820
1288042212 7.1844
1288047004 7.1847
1288051801 7.1846
1288061412 7.1906
1288071010 7.1874
1288075819 7.1915
1288085412 7.1927
1288090217 7.1908
1288099812 7.1850
1288104612 7.1852
1288114221 7.1836
1288119028 7.1828
1288128622 7.1804
1288133401 7.1826
1288138219 7.1844
1288147806 7.1820
1288157400 7.1778
1288162223 7.1796
1288171812 7.1808
1288176620 7.1781
1288186215 7.1764
1288191003 7.1779
1288200622 7.1734
1288205261 7.9924
1288215010 7.1769
1288219807 7.1753
1288224622 7.1771
1288234214 7.1760
1288243827 7.1759
1288248620 7.1733
1288258207 7.1766
1288263002 7.1753
1288272592 7.1802
1288277411 7.1793
1288287004 7.1804
1288291821 7.1836
1288301425 7.1809
1288306231 7.1828
1288311033 7.1852
1288315833 7.1799
1288320613 7.1840
1288330214 7.1823
1288335030 7.1815
1288344625 7.1833
1288349417 7.1875
1288359016 7.1865
1288363822 7.1820
1288373424 7.1810
1288378216 7.1819
1288387820 7.1842
1288392620 7.1831
1288402212 7.1821
1288407021 7.1831
1288416594 7.1833
1288421438 7.1840
1288431036 7.1809
1288435826 7.1821
1288445429 7.1838
1288450213 7.1815
1288459818 7.1814
1288464630 7.1810
1288474209 7.1814
1288479038 7.1816
1288488611 7.1798
1288493424 7.1818
1288503025 7.1805
1288507820 7.1806
1288517419 7.1839
1288522226 7.1851
1288531794 7.1847
1288536627 7.1834
1288546221 7.1840
1288551012 7.1842
1288560631 7.1838
1288575016 7.1841
1288581025 7.1843
1288585908 7.1834
1288595417 7.1817
1288600191 7.1812
1288609798 7.1861
1288614606 7.1803
1288624194 7.1815
1288629011 7.1766
1288638606 7.1796
1288643398 7.1798
1288652988 7.1825
1288656626 7.1795
1288667403 7.1809
1288672325 7.1818
1288681814 7.1803
1288686617 7.1788
1288696213 7.1791
1288700995 7.1757
1288710589 7.1712
1288715416 7.1736
1288725019 7.1720
1288729797 7.1760
1288739396 7.1786
1288743028 7.1768
1288753794 7.1790
1288758689 7.1796
1288768205 7.1787
1288772991 7.1770
1288782589 7.1794
1288787408 7.1773
1288797002 7.1844
1288801953 7.1747
1288811659 7.1802
1288816434 7.1820
1288826072 7.1791
1288829633 7.1830
1288840223 7.1846
1288845125 7.1816
1288854597 7.1817
1288859411 7.1768
1288868995 7.1804
1288873797 7.1739
1288883395 7.1749
1288888209 7.1791
1288897802 7.1784
1288902598 7.1749
1288912205 7.1738
1288915826 7.1704
1288926619 7.1770
1288931491 7.1774
1288941008 7.1770
1288945789 7.1757
1288955403 7.1763
1288960214 7.1775
1288969798 7.1759
1288974596 7.1777
1288984178 7.1783
1288989017 7.1759
1288998606 7.1830
1289002209 7.1839
1289013021 7.1869
1289017905 7.1839
1289027412 7.1856
1289032206 7.1859
1289041808 7.1857
1289046605 7.1838
1289056190 7.1845
1289061021 7.1847
1289070614 7.1852
1289075406 7.1865
1289085012 7.1877
1289088642 7.1873
1289099410 7.1873
1289104281 7.1865
1289113814 7.1866
1289118608 7.1806
1289128209 7.1875
1289133005 7.1790
1289142599 7.1850
1289147408 7.1872
1289157007 7.1853
1289161805 7.1852
1289175037 7.1884
1289176210 7.1885
1289185828 7.1885
1289190706 7.1869
1289200216 7.1899
1289205022 7.1870
1289214600 7.1853
1289219413 7.1884
1289229010 7.1864
1289233812 7.1868
1289243415 7.1904
1289248203 7.1908
1289257841 7.2024
1289261443 7.1820
1289272298 7.1843
1289277150 7.1652
1289286677 7.1632
1289291405 7.1631
1289301019 7.1630
1289305892 7.1624
1289315409 7.1623
1289320221 7.1608
1289329846 7.1601
1289334646 7.1617
1289344225 7.1630
1289347824 7.1627
1289358615 7.1601
1289363550 7.1567
1289373015 7.1590
1289377844 7.1612
1289387416 7.1589
1289392197 7.1594
1289401835 7.1562
1289406633 7.1545
1289416216 7.1630
1289421009 7.1648
1289430643 7.1661
1289434226 7.1646
1289445032 7.1596
1289449941 7.1620
1289459413 7.1657
1289464217 7.1681
1289473784 7.1611
1289478600 7.1678
1289488262 7.1683
1289492997 7.1663
1289502642 7.1662
1289507435 7.1678
1289517049 7.2134
1289520636 7.1680
1289531418 7.1678
1289536358 7.1664
1289545821 7.1658
1289550592 7.1655
1289560202 7.1657
1289564969 7.1581
1289574596 7.1583
1289579393 7.1586
1289589011 7.1569
1289593813 7.1633
1289603434 7.1652
1289607028 7.1641
1289617843 7.1653
1289622703 7.1664
1289632258 7.1643
1289637048 7.1648
1289646623 7.1639
1289651408 7.1659
1289661006 7.1651
1289665794 7.1655
1289675399 7.1662
1289680249 7.1657
1289689815 7.1652
1289693448 7.1655
1289704212 7.1668
1289709185 7.1667
1289718621 7.1662
1289723415 7.1639
1289733016 7.1593
1289737805 7.1612
1289747420 7.1614
1289752209 7.1624
1289761813 7.1623
1289766641 7.1621
1289776220 7.1625
1289779820 7.1619
1289790609 7.1636
1289795519 7.1623
1289805013 7.1631
1289809824 7.1617
1289819422 7.1660
1289824222 7.1609
1289833812 7.1608
1289838622 7.1645
1289848203 7.1652
1289853011 7.1652
1289862611 7.1655
1289866219 7.1672
1289877011 7.1664
1289881905 7.1654
1289891405 7.1663
1289896218 7.1668
1289905811 7.1707
1289910611 7.1692
1289920217 7.1702
1289925009 7.1672
1289934615 7.1662
1289939418 7.1658
1289949003 7.1697
1289952618 7.1711
1289963408 7.1671
1289968327 7.1651
1289977801 7.1540
1289982603 7.1506
1289992195 7.1441
1289996975 7.1493
1290006577 7.1495
1290011387 7.1613
1290020985 7.1637
1290025802 7.1716
1290035410 7.1629
1290039027 7.1646
1290049788 7.1626
1290054684 7.1620
1290096038 7.1631
1290096166 7.1609
1290096284 7.1609
1290096405 7.1630
1290096526 7.1622
1290100819 7.1661
1290105620 7.1661
1290115202 7.1602
1290119995 7.1591
1290125389 7.1623
1290134400 7.1617
1290144003 7.1613
1290148799 7.1631
1290158395 7.1639
1290163205 7.1636
1290172802 7.1637
1290177596 7.1588
1290187219 7.1597
1290192020 7.1611
1290201606 7.1604
1290206408 7.1616
1290211798 7.1574
1290220812 7.1593
1290230423 7.1589
1290235199 7.1590
1290244800 7.1590
1290249622 7.1596
1290255473 7.1584
1290264589 7.1616
1290274203 7.1693
1290279017 7.1632
1290288589 7.1647
1290293398 7.1655
1290298210 7.1657
1290307809 7.1620
1290317414 7.1622
1290322209 7.1610
1290331808 7.1628
1290336615 7.1602
1290346207 7.1628
1290351012 7.1638
1290360610 7.1629
1290365395 7.1624
1290375004 7.1647
1290418866 7.1665
1290419013 7.1663
1290419137 7.1646
1290419259 7.1315
1290419378 7.1358
1290419500 7.1326
1290423611 7.1334
1290428413 7.1632
1290438004 7.1717
1290442810 7.1739
1290452423 7.1701
1290457214 7.1683
1290466826 7.1710
1290470986 7.1698
1290481805 7.1723
1290486765 7.1675
1290496214 7.1659
1290501029 7.1667
1290617010 7.1677
1290617195 7.1699
1290617352 7.1786
1290617505 7.1779
1290617669 7.1789
1290617828 7.1758
1290617983 7.1778
1290619393 7.1798
1290619578 7.1797
1290619735 7.1807
1290619899 7.1821
1290620054 7.1822
1290620214 7.1806
1290620374 7.1810
1290621640 7.1809
1290621808 7.1789
1290626436 7.1767
1290631238 7.1752
1290789191 7.1761
1290789366 7.1860
1290789508 7.1920
1290790727 7.1931
1290790918 7.1947
1290791105 7.1898
1290791275 7.1928
1290792810 7.1913
1290793015 7.2093
1290793170 7.2125
1290793347 7.2111
1290793529 7.2074
1290793715 7.2096
1290793887 7.2091
1290795238 7.2101
1290795425 7.2094
1290795633 7.2085
1290795715 7.2146
1290795928 7.2096
1290796115 7.2085
1290796328 7.2094
1290797419 7.2094
1290799837 7.2105
1290804648 7.2074
1290814226 7.2123
1290816627 7.2110
1290828628 7.2115
1290833543 7.2121
1290843029 7.2113
1290847843 7.2076
1290857424 7.2087
1290862265 7.2077
1290871851 7.2084
1290876658 7.2103
1290886232 7.2109
1290891030 7.2122
1290900646 7.2131
1290903006 7.2111
1290915030 7.2107
1290919925 7.2095
1290929445 7.2091
1290934246 7.2076
1290943822 7.2080
1290948625 7.2089
1290958243 7.2100
1290963042 7.2104
1290972639 7.2096
1290977423 7.2081
1290987039 7.2041
1290988221 7.2038
1290991843 7.2054
1291001441 7.2052
1291006305 7.2045
1291015826 7.2067
1291020635 7.2069
1291030228 7.2063
1291035037 7.2004
1291044637 7.2065
1291049413 7.2087
1291059033 7.2068
1291063867 7.2075
1291073445 7.2151
1291078217 7.2085
1291087842 7.2106
1291092633 7.2076
1291102216 7.2072
1291107027 7.2104
1291116617 7.2043
1291121433 7.2039
1291131028 7.2037
1291135829 7.2070
1291145426 7.2065
1291150233 7.2094
1291159841 7.2096
1291170609 7.2055
1291180220 7.2016
1291185023 7.2018
1291194763 7.2009
1291199612 7.2078
1291209233 7.2022
1291213872 7.2079
1291223405 7.2035
1291228222 7.2079
1291237820 7.2062
1291242618 7.2109
1291248607 7.2092
1291257010 7.2096
1291266603 7.2066
1291271401 7.2159
1291281017 7.2157
1291285797 7.2033
1291295394 7.1998
1291300192 7.2038
1291309801 7.2048
1291314595 7.2037
1291324202 7.2024
1291329034 7.2043
1291335006 7.2057
1291343399 7.2030
1291353028 7.2047
1291357807 7.2040
1291559489 7.2040
1291559642 7.2048
1291559775 7.2092
1291559901 7.2089
1291560032 7.2100
1291560161 7.2117
1291560290 7.2095
1291561283 7.2083
1291561443 7.2092
1291561570 7.2089
1291561699 7.2084
1291561827 7.2085
1291561985 7.2092
1291562118 7.2069
1291563086 7.2063
1291563243 7.2044
1291563370 7.2033
1291563499 7.2102
1291563627 7.2083
1291563757 7.2087
1291563885 7.2069
1291564902 7.2090
1291565055 7.2068
1291565185 7.2082
1291565314 7.2089
1291566059 7.2067
1291566187 7.2072
1291566319 7.2074
1291569637 7.2054
1291574423 7.2058
1291584021 7.2041
1291588839 7.2008
1291594202 7.2035
1291603239 7.2043
1291612836 7.2036
1291617638 7.2031
1291627226 7.2046
1291632040 7.2057
1291641631 7.2050
1291646434 7.2033
1291656018 7.2067
1291660827 7.2052
1291670560 7.2061
1291675233 7.2076
1291680610 7.2064
1291689627 7.2023
1291699251 7.2043
1291704023 7.2048
1291713639 7.2038
1291718422 7.2028
1291728044 7.2081
1291732817 7.2090
1291742439 7.2089
1291747236 7.2027
1291756826 7.1967
1291761619 7.2062
1291766992 7.2049
1291830100 7.2049
1291830253 7.2081
1291830383 7.2098
1291830510 7.2050
1291830640 7.2052
1291830767 7.1994
1291830893 7.2021
1291831796 7.2045
1291834829 7.2073
1291839628 7.2042
1291849219 7.2063
1291853396 7.2040
1291864231 7.2067
1291869103 7.2061
1291878601 7.2025
1291883410 7.2012
1291893022 7.2019
1291897828 7.2035
1291907430 7.2022
1291912206 7.2029
1291921823 7.2043
1291926625 7.2024
1291936213 7.2051
1291939794 7.2024
1291950616 7.2028
1291953600 
1291955527 7.2042
1291965024 7.2024
1291969803 7.2030
1291979435 7.2053
1291984211 7.2056
1291993818 7.2057
1291998624 7.2038
1292008214 7.2082
1292013012 7.2062
1292022628 7.2077
1292025600 
1292026189 7.2091
1292037018 7.2092
1292041926 7.2100
1292051427 7.2120
1292056214 7.2126
1292065830 7.2093
1292070608 7.2100
1292080214 7.2112
1292085012 7.2112
1292094610 7.2107
1292099406 7.2125
1292109021 7.2128
1292112000 
1292112608 7.2202
1292123431 7.2131
1292128318 7.2126
1292137813 7.2131
1292142624 7.2149
1292152212 7.2158
1292157023 7.2134
1292166610 7.2153
1292171407 7.2172
1292181002 7.2210
1292185827 7.2222
1292195427 7.2232
1292198400 
1292199008 7.2226
1292209807 7.2203
1292214720 7.2211
1292224218 7.2185
1292229029 7.2240
1292238606 7.2236
1292243401 7.2209
1292252998 7.2243
1292257810 7.2141
1292267404 7.2129
1292272227 7.2127
1292281812 7.2073
1292284800 
1292285381 7.2066
1292296218 7.2069
1292301137 7.2120
1292310631 7.2124
1292315400 7.2108
1292325031 7.2191
1292329818 7.2122
1292339406 7.2179
1292344207 7.2150
1292353832 7.2174
1292358605 7.2167
1292368209 7.2181
1292371200 
1292371786 7.2184
1292382623 7.2175
1292387531 7.2178
1292397020 7.2270
1292401810 7.2194
1292411471 7.2228
1292416214 7.2133
1292425810 7.2212
1292430612 7.2219
1292440223 7.2171
1292445006 7.2149
1292454623 7.2161
1292457600 
1292458203 7.2179
1292469020 7.2201
1292473915 7.2213
1292544000 
1292555506 7.2165
1292555679 7.2118
1292555824 7.2154
1292555960 7.2165
1292556138 7.2146
1292556280 7.2176
1292557255 7.2148
1292557448 7.2133
1292557607 7.2158
1292557765 7.2203
1292557926 7.2174
1292560331 7.2175
1292569810 7.2169
1292574609 7.2216
1292584224 7.2220
1292589028 7.2206
1292598627 7.2197
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.2191
1292997839 7.2205
1292997966 7.2207
1292998098 7.2192
1292998233 7.2206
1292998399 7.2178
1292998562 7.2194
1292999456 7.2205
1292999613 7.2162
1292999743 7.2189
1292999869 7.2188
1292999999 7.2206
1293000127 7.2208
1293000257 7.2187
1293001266 7.2159
1293001421 7.2143
1293001555 7.2163
1293001683 7.2218
1293001812 7.2186
1293001949 7.2198
1293002078 7.2168
1293003080 7.2168
1293003234 7.2167
1293003362 7.2190
1293003494 7.2187
1293003623 7.2180
1293003753 7.2174
1293003883 7.2165
1293004886 7.2155
1293005039 7.2156
1293005169 7.2171
1293005300 7.2167
1293005432 7.2181
1293005459 7.2183
1293005602 7.2167
1293006663 7.2167
1293006811 7.2169
1293006937 7.2183
1293007060 7.2185
1293007189 7.2204
1293007316 7.2215
1293007443 7.2209
1293008477 7.2194
1293008632 7.2174
1293008762 7.2266
1293008890 7.2224
1293009016 7.2208
1293059100 7.2201
1293059271 7.2228
1293060127 7.2255
1293060280 7.2217
1293060413 7.2244
1293060549 7.2223
1293060681 7.2266
1293060810 7.2242
1293060943 7.2231
1293061883 7.2242
1293062037 7.2138
1293062171 7.2143
1293062304 7.2151
1293062400 
1293062433 7.2154
1293062564 7.2153
1293062693 7.2158
1293063603 7.2151
1293063729 7.2110
1293074424 7.2138
1293079348 7.2190
1293088813 7.2179
1293093647 7.2156
1293103213 7.2165
1293108027 7.2199
1293117629 7.2272
1293122433 7.2222
1293132035 7.2170
1293136817 7.2243
1293146417 7.2262
1293148800 
1293149408 7.2274
1293160812 7.2266
1293165728 7.2255
1293175210 7.2267
1293180014 7.2245
1293189630 7.2256
1293194424 7.2244
1293204008 7.2241
1293208814 7.2237
1293218419 7.2235
1293223224 7.2247
1293232827 7.2223
1293235200 
1293235789 7.2195
1293247225 7.2221
1293252133 7.2208
1293320568 7.2238
1293320740 7.2214
1293320901 7.2184
1293321072 7.2209
1293321242 7.2226
1293321410 7.2208
1293321557 7.2174
1293321600 
1293322827 7.2178
1293322956 7.2188
1293323080 7.2203
1293330017 7.2200
1293339614 7.2202
1293344430 7.2210
1293354035 7.2204
1293358821 7.2194
1293368420 7.2234
1293373226 7.2243
1293382825 7.2221
1293387631 7.2217
1293397220 7.2207
1293402032 7.2192
1293408000 
1293408612 7.2197
1293416427 7.2167
1293426029 7.2178
1293430840 7.2178
1293494400 
1293580800 
1293664901 7.2182
1293665053 7.2193
1293665183 7.2147
1293665310 7.2198
1293665441 7.2224
1293665571 7.2216
1293665700 7.2168
1293666687 7.2207
1293666847 7.2218
1293666979 7.2200
1293667110 7.2240
1293667200 
1293667240 7.2230
1293667368 7.2250
1293667503 7.2223
1293668471 7.2232
1293668628 7.2259
1293668759 7.2257
1293668889 7.2256
1293669015 7.2483
1293669144 7.2334
1293669276 7.2322
1293670306 7.2330
1293670460 7.2326
1293670593 7.2305
1293670722 7.2306
1293670848 7.2283
1293670978 7.2286
1293671106 7.2298
1293672059 7.2301
1293672209 7.2320
1293672335 7.2321
1293672461 7.2313
1293672498 7.2305
1293672625 7.2303
1293679834 7.2341
1293684647 7.2303
1293694220 7.2301
1293699024 7.2294
1293708629 7.2309
1293713429 7.2330
1293723007 7.2323
1293727830 7.2283
1293737418 7.2296
1293742232 7.2278
1293751830 7.2278
1293753600 
1293756628 7.2294
1293766228 7.2286
1293771036 7.2276
1293780618 7.2330
1293785425 7.2291
1293795027 7.2281
1293799812 7.2282
1293809409 7.2269
1293814209 7.2254
1293823837 7.2265
1293828623 7.2244
1293838222 7.2241
1293840000 
1293849606 7.2251
1293859188 7.2272
1293863993 7.2277
1293873598 7.2287
1293878408 7.2282
1293887992 7.2279
1293892801 7.2275
1293902400 7.2277
1293907205 7.2286
1293916807 7.2294
1293921598 7.2295
1293926400 
1293927001 7.2300
1293935996 7.2286
1293945602 7.2292
1293950410 7.2289
1293960001 7.2286
1293964799 7.2265
1293974408 7.2265
1293979188 7.2275
1293988798 7.2265
1293993614 7.2275
1294003188 7.2319
1294008005 7.2329
1294012800 
1294013393 7.2315
1294022400 7.2326
1294032005 7.2322
1294036801 7.2298
1294046411 7.2312
1294051201 7.2300
1294060793 7.2298
1294065610 7.2301
1294075201 7.2291
1294079991 7.2284
1294089626 7.2302
1294094398 7.2297
1294099200 
1294099824 7.2258
1294108808 7.2252
1294118408 7.2255
1294123217 7.2244
1294132814 7.2253
1294137603 7.2260
1294147230 7.2279
1294152019 7.2349
1294161623 7.2317
1294166416 7.2341
1294176014 7.2338
1294180819 7.2347
1294185600 
1294186211 7.2326
1294195200 7.2321
1294204818 7.2333
1294209610 7.2345
1294219223 7.2340
1294224012 7.2332
1294233605 7.2323
1294238420 7.2332
1294248013 7.2312
1294252816 7.2293
1294262424 7.2294
1294267206 7.2300
1294272000 
1294272595 7.2294
1294281600 7.2319
1294291194 7.2305
1294295988 7.2303
1294305617 7.2305
1294310397 7.2273
1294320022 7.2318
1294324783 7.2310
1294334407 7.2257
1294339183 7.2216
1294348804 7.2216
1294353583 7.2210
1294358400 
1294359002 7.2227
1294367992 7.2270
1294377613 7.2261
1294382397 7.2213
1294392015 7.2221
1294396822 7.2257
1294406410 7.2216
1294411197 7.2213
1294420794 7.2231
1294425611 7.2242
1294435199 7.2235
1294439992 7.2272
1294444800 
1294531200 
1294617600 
1294702301 7.2272
1294702454 7.2263
1294702582 7.2208
1294702712 7.2248
1294702840 7.2251
1294702971 7.2254
1294703101 7.2249
1294704000 
1294704099 7.2286
1294704263 7.2262
1294704397 7.2277
1294704528 7.2267
1294704656 7.2265
1294704819 7.2274
1294704954 7.2278
1294705872 7.2247
1294706030 7.2265
1294706075 7.2397
1294706204 7.2305
1294706336 7.2301
1294706478 7.2275
1294706619 7.2281
1294707751 7.2299
1294707920 7.2300
1294708058 7.2253
1294708192 7.2258
1294708329 7.2265
1294708461 7.2247
1294708593 7.2252
1294709525 7.2267
1294709702 7.2254
1294709838 7.2224
1294709972 7.2223
1294710104 7.2202
1294710232 7.2221
1294710361 7.2213
1294711194 7.2228
1294711323 7.2231
1294712430 7.2213
1294722145 7.2251
1294726824 7.2265
1294736436 7.2273
1294741241 7.2294
1294750834 7.2344
1294755631 7.2317
1294765229 7.2276
1294770027 7.2291
1294779631 7.2290
1294784421 7.2262
1294790400 
1294790990 7.2228
1294798817 7.2261
1294808626 7.2296
1294813460 7.2290
1294823027 7.2275
1294827821 7.2312
1294837430 7.2270
1294842230 7.2064
1294851813 7.2304
1294856627 7.2314
1294866201 7.2360
1294871021 7.2319
1294876800 
1294877437 7.2298
1294885210 7.2315
1294894819 7.2394
1294899735 7.2367
1294909232 7.2302
1294914021 7.2300
1294923627 7.2286
1294928432 7.2250
1294938030 7.2217
1294942836 7.2227
1294952440 7.2206
1294957220 7.2200
1294963200 
1294963792 7.2243
1294971609 7.2237
1294981230 7.2224
1294986021 7.2229
1294995620 7.2198
1295000428 7.2210
1295010023 7.2203
1295014833 7.2231
1295024431 7.2212
1295029226 7.2209
1295038823 7.2174
1295043613 7.2199
1295049600 
1295050189 7.2230
1295058026 7.2213
1295067625 7.2174
1295072432 7.2201
1295082033 7.2210
1295086812 7.2193
1295096430 7.2167
1295101219 7.2209
1295110822 7.2209
1295115640 7.2215
1295125225 7.2212
1295130032 7.2225
1295136000 
1295136615 7.2219
1295144427 7.2176
1295154032 7.2230
1295158826 7.2222
1295168413 7.2237
1295173210 7.2235
1295182820 7.2232
1295187625 7.2240
1295197216 7.2231
1295202021 7.2240
1295211619 7.2225
1295216426 7.2209
1295222400 
1295223008 7.2189
1295230814 7.2237
1295240430 7.2212
1295245221 7.2223
1295254813 7.2180
1295259638 7.2187
1295269233 7.2209
1295274036 7.2228
1295283624 7.2211
1295288437 7.2215
1295298024 7.2204
1295302815 7.2193
1295308800 
1295309414 7.2187
1295317272 7.2202
1295326835 7.2200
1295333744 7.2190
1295343037 7.2182
1295347820 7.2188
1295357434 7.2175
1295362231 7.2134
1295371827 7.2150
1295376630 7.2189
1295386234 7.2193
1295391029 7.2215
1295395200 
1295395835 7.2176
1295405420 7.2197
1295415032 7.2156
1295419836 7.2149
1295429439 7.2185
1295434222 7.2174
1295443815 7.2203
1295448633 7.2155
1295458232 7.2173
1295463022 7.2183
1295472630 7.2186
1295477434 7.2164
1295481600 
1295482216 7.2129
1295491831 7.2175
1295501418 7.2160
1295506226 7.2163
1295515812 7.2133
1295520616 7.2123
1295530223 7.2161
1295535022 7.2119
1295544619 7.2126
1295549437 7.2142
1295559014 7.2095
1295563828 7.2155
1295568000 
1295568615 7.2159
1295578227 7.2151
1295587835 7.2198
1295592624 7.2170
1295602217 7.2195
1295607021 7.2189
1295616612 7.2213
1295621419 7.2233
1295631010 7.2213
1295635816 7.2210
1295645412 7.2218
1295650224 7.2251
1295654400 
1295655055 7.2232
1295664634 7.2238
1295674226 7.2255
1295679033 7.1995
1295688632 7.2002
1295693429 7.2306
1295703018 7.2316
1295707831 7.2315
1295717423 7.2293
1295722214 7.2251
1295731829 7.2275
1295736637 7.2303
1295740800 
1295741412 7.2282
1295751019 7.2297
1295760626 7.2274
1295765417 7.2275
1295775024 7.2286
1295779831 7.2284
1295789432 7.2264
1295794215 7.2281
1295803831 7.2282
1295808636 7.2287
1295818226 7.2281
1295823016 7.2273
1295827200 
1295827832 7.2276
1295837417 7.2288
1295847030 7.2287
1295851822 7.2320
1295861414 7.2289
1295866220 7.2275
1295875836 7.2287
1295880635 7.2227
1295890234 7.2270
1295895041 7.2290
1295904623 7.2311
1295909436 7.2315
1295913600 
1295914916 7.2325
1295923814 7.2328
1295933414 7.2316
1295938227 7.2329
1295947835 7.2297
1295952616 7.2293
1295962237 7.2301
1295967021 7.2332
1295976632 7.2358
1295981437 7.2336
1295991038 7.2353
1295995816 7.2316
1296000000 
1296000638 7.2343
1296010222 7.2338
1296019833 7.2316
1296024619 7.2306
1296034232 7.2345
1296039025 7.2343
1296048603 7.2347
1296053409 7.2379
1296062997 7.2376
1296067811 7.2389
1296077405 7.2360
1296082222 7.2344
1296086400 
1296087037 7.2285
1296096619 7.2253
1296106227 7.2269
1296111038 7.2279
1296120631 7.2312
1296125425 7.2365
1296135037 7.2349
1296139838 7.2288
1296149416 7.2278
1296154221 7.2229
1296163829 7.2205
1296168617 7.2262
1296172800 
1296173419 7.2292
1296183024 7.2528
1296192606 7.2509
1296197432 7.2369
1296207036 7.2537
1296211829 7.2537
1296221425 7.2514
1296226221 7.2642
1296235808 7.2630
1296240636 7.2625
1296250219 7.2610
1296255033 7.2614
1296256817 7.2613
1296259200 
1296264631 7.2647
1296269440 7.2657
1296279026 7.2709
1296283828 7.2694
1296293406 7.2711
1296298218 7.2677
1296307818 7.2693
1296312638 7.2657
1296322217 7.2652
1296327039 7.2671
1296336628 7.2543
1296341423 7.2498
1296345600 
1296351024 7.2652
1296355826 7.2640
1296365432 7.2654
1296370237 7.2681
1296379827 7.2679
1296384634 7.2675
1296394211 7.2651
1296399017 7.2648
1296408622 7.2663
1296413421 7.2649
1296423009 7.2640
1296427836 7.2656
1296432000 
1296437417 7.2674
1296442214 7.2688
1296451857 7.2670
1296456633 7.2630
1296466226 7.2617
1296471035 7.2650
1296480617 7.2609
1296485417 7.2615
1296495036 7.2592
1296499835 7.2620
1296509421 7.2618
1296514241 7.2664
1296518400 
1296530395 7.2608
1296535300 7.2667
1296544789 7.2671
1296549611 7.2700
1296559189 7.2653
1296564012 7.2672
1296573610 7.2656
1296578386 7.2663
1296587997 7.2646
1296592796 7.2626
1296602399 7.2597
1296604800 
1296605420 7.2628
1296616815 7.2621
1296621703 7.2620
1296631200 7.2613
1296636016 7.2677
1296645612 7.2647
1296650406 7.2336
1296660016 7.2285
1296664807 7.2320
1296674390 7.2277
1296679189 7.2258
1296688799 7.2287
1296691200 
1296691827 7.2311
1296703210 7.2285
1296708117 7.2265
1296717606 7.2287
1296722408 7.2266
1296731998 7.2347
1296736804 7.2232
1296746410 7.2202
1296751200 7.2242
1296760803 7.2236
1296765607 7.2248
1296775224 7.2259
1296777600 
1296778242 7.2245
1296789612 7.2243
1296794505 7.2231
1296804008 7.2234
1296808798 7.2211
1296818394 7.2213
1296823216 7.2218
1296832805 7.2224
1296837590 7.2183
1296847217 7.2108
1296852019 7.2144
1296861614 7.2153
1296864000 
1296864623 7.2143
1296876004 7.2126
1296880913 7.2137
1296890421 7.2143
1296895215 7.2143
1296904815 7.2127
1296909615 7.2114
1296919212 7.2132
1296924016 7.2106
1296933607 7.2163
1296938400 7.2152
1296948009 7.2144
1296950400 
1296951015 7.2167
1296962414 7.2155
1296967276 7.2122
1296976801 7.2121
1296981616 7.2116
1296991209 7.2104
1296996021 7.2119
1297005596 7.2130
1297010397 7.2090
1297019997 7.2119
1297024797 7.2097
1297034403 7.2133
1297036800 
1297037427 7.2106
1297048821 7.2119
1297053689 7.2100
1297063211 7.2102
1297068006 7.2094
1297077619 7.2110
1297082401 7.2144
1297092021 7.2137
1297096814 7.2116
1297106410 7.2111
1297111207 7.2108
1297120810 7.2195
1297123200 
1297123816 7.2112
1297135221 7.2133
1297140115 7.2129
1297149625 7.2082
1297154407 7.2117
1297164002 7.2126
1297168884 7.2109
1297178401 7.2110
1297183222 7.2098
1297192822 7.2097
1297197616 7.2125
1297207197 7.2107
1297209600 
1297210231 7.2150
1297221620 7.2129
1297226513 7.2143
1297236015 7.2143
1297240807 7.2176
1297250427 7.2207
1297255214 7.2199
1297264812 7.2186
1297269602 7.2148
1297279203 7.2119
1297284002 7.2112
1297293615 7.2131
1297296000 
1297296633 7.2161
1297308006 7.2158
1297312915 7.2152
1297322404 7.2160
1297327209 7.2135
1297336803 7.2111
1297341600 7.2140
1297351222 7.2154
1297355998 7.2160
1297365600 7.2162
1297370416 7.2122
1297380021 7.1953
1297382400 
1297383026 7.2142
1297394403 7.2153
1297399299 7.2177
1297408793 7.2240
1297413617 7.2163
1297423211 7.2152
1297427999 7.2165
1297437610 7.2126
1297442429 7.2141
1297452005 7.2177
1297456797 7.2159
1297466400 7.2174
1297468800 
1297469438 7.2173
1297480817 7.2160
1297485714 7.2166
1297495209 7.2174
1297499999 7.2160
1297509599 7.2140
1297514403 7.1999
1297524007 7.2206
1297528805 7.2196
1297538420 7.2204
1297543199 7.2205
1297552811 7.2216
1297555200 
1297555817 7.2245
1297567205 7.2228
1297572099 7.2231
1297581617 7.2237
1297586401 7.2236
1297596006 7.2202
1297600808 7.2197
1297610420 7.2188
1297615209 7.2215
1297624803 7.2211
1297629598 7.2213
1297639214 7.2212
1297641600 
1297642231 7.2219
1297653627 7.2214
1297658519 7.2249
1297668017 7.2240
1297672808 7.2247
1297682420 7.2242
1297687214 7.2231
1297696815 7.2272
1297701606 7.2282
1297711218 7.2280
1297716028 7.2269
1297725605 7.2305
1297728000 
1297728643 7.2271
1297740006 7.2293
1297744906 7.2263
1297754430 7.2295
1297759211 7.2285
1297768820 7.2291
1297773600 7.2299
1297783208 7.2263
1297787998 7.2296
1297797595 7.2269
1297802406 7.2281
1297812030 7.2251
1297814400 
1297815031 7.2243
1297826410 7.2245
1297831317 7.2255
1297840816 7.2263
1297845617 7.1935
1297855214 7.2277
1297860001 7.2268
1297869620 7.2322
1297874397 7.2316
1297884002 7.2309
1297888811 7.2325
1297898425 7.2323
1297900800 
1297901436 7.2303
1297913016 7.2295
1297917885 7.2263
1297927526 7.2328
1297932303 7.2312
1297941687 7.2303
1297946425 7.2364
1297956024 7.2339
1297960804 7.2335
1297970411 7.2299
1297975209 7.2341
1297984817 7.2360
1297987200 
1297987851 7.2345
1297999228 7.2333
1298004116 7.2345
1298013608 7.2383
1298018421 7.2326
1298028029 7.2199
1298032824 7.2304
1298042421 7.2325
1298047200 7.2286
1298056834 7.2269
1298061608 7.2321
1298071240 7.2266
1298073600 
1298074245 7.2334
1298085607 7.2297
1298090508 7.2331
1298100025 7.2314
1298104826 7.2260
1298114419 7.2309
1298119195 7.2200
1298128827 7.2201
1298133609 7.2346
1298143219 7.2191
1298147997 7.2272
1298157608 7.2287
1298160000 
1298160641 7.2271
1298172030 7.2270
1298176892 7.2267
1298186452 7.2275
1298246400 
1298274814 7.2209
1298275095 7.2292
1298275371 7.2322
1298275639 7.2328
1298275931 7.2329
1298276221 7.2336
1298276498 7.2314
1298277761 7.2320
1298278023 7.2333
1298278289 7.2318
1298278551 7.2327
1298278800 7.2389
1298280190 7.2302
1298284973 7.2312
1298294498 7.2328
1298299230 7.2314
1298308837 7.2310
1298313662 7.2308
1298323252 7.2298
1298328061 7.2330
1298332800 
1298333437 7.2312
1298342449 7.2340
1298352063 7.2359
1298356860 7.2374
1298366574 7.2377
1298371353 7.2355
1298380882 7.2373
1298385671 7.2343
1298395270 7.2369
1298400069 7.2408
1298409674 7.2379
1298414448 7.2383
1298419200 
1298419839 7.2369
1298428867 7.2359
1298438449 7.2338
1298443238 7.2427
1298452926 7.2395
1298457807 7.2412
1298467283 7.2406
1298472054 7.2375
1298481670 7.2427
1298486443 7.2421
1298496096 7.2396
1298500826 7.2415
1298505600 
1298506224 7.2398
1298515248 7.2397
1298524831 7.2403
1298529648 7.2394
1298539320 7.2468
1298544127 7.2442
1298553630 7.2438
1298558430 7.2423
1298568043 7.2407
1298572835 7.2353
1298582436 7.2376
1298587236 7.2646
1298592000 
1298592603 7.2400
1298601637 7.2415
1298611256 7.2395
1298616029 7.2426
1298625679 7.2425
1298630433 7.2419
1298640052 7.2418
1298644847 7.2443
1298654440 7.2396
1298659261 7.2449
1298668854 7.2452
1298673641 7.2456
1298678400 
1298679037 7.2462
1298688041 7.2455
1298697672 7.2495
1298702439 7.2501
1298712036 7.2445
1298716857 7.2408
1298726451 7.2439
1298731250 7.2435
1298740869 7.2443
1298745643 7.2438
1298755301 7.2414
1298760039 7.2473
1298764800 
1298765451 7.2477
1298774458 7.2490
1298784037 7.2479
1298788831 7.2457
1298798476 7.2432
1298803253 7.2434
1298812837 7.2449
1298817636 7.2451
1298827239 7.2457
1298832018 7.2459
1298841622 7.2474
1298846423 7.2487
1298851200 
1298851825 7.2492
1298860850 7.2495
1298870441 7.2510
1298875238 7.2497
1298884854 7.2447
1298889706 7.2448
1298899250 7.2415
1298904049 7.2425
1298913642 7.2428
1298918425 7.2507
1298928032 7.2498
1298932835 7.2455
1298937600 
1298938226 7.2534
1298946606 7.2487
1298956208 7.2466
1298960996 7.2463
1298970603 7.2462
1298975410 7.2413
1298985005 7.2397
1298989815 7.2456
1298999432 7.2471
1299004230 7.2472
1299013839 7.2468
1299018605 7.2463
1299024000 
1299024647 7.2453
1299033005 7.2481
1299042635 7.2484
1299047409 7.2489
1299057006 7.2441
1299061829 7.2476
1299071421 7.2505
1299076209 7.2474
1299085826 7.2444
1299090617 7.2468
1299100231 7.2470
1299105003 7.2501
1299110400 
1299111047 7.2492
1299119411 7.2508
1299129036 7.2487
1299133824 7.2507
1299143420 7.2474
1299148210 7.2551
1299157826 7.2564
1299162626 7.2515
1299172203 7.2510
1299177028 7.2513
1299186626 7.2551
1299191411 7.2562
1299196800 
1299197449 7.2559
1299205820 7.2614
1299215425 7.2586
1299220201 7.2586
1299229831 7.2568
1299234603 7.3149
1299244225 7.2583
1299248998 7.2613
1299258628 7.2603
1299263413 7.2585
1299273007 7.2593
1299277798 7.2614
1299283200 
1299283843 7.2637
1299292220 7.2661
1299301829 7.2657
1299306615 7.2643
1299316233 7.2652
1299321014 7.2672
1299330617 7.2663
1299335406 7.2645
1299345019 7.2658
1299349809 7.2647
1299359419 7.2677
1299364200 7.2682
1299369600 
1299370242 7.2680
1299378605 7.2679
1299388228 7.2664
1299393004 7.2650
1299402620 7.2650
1299407413 7.2671
1299417015 7.2676
1299421817 7.2683
1299431427 7.2703
1299436208 7.2658
1299445803 7.2624
1299450617 7.2653
1299456000 
1299456634 7.2653
1299465009 7.2655
1299474621 7.2642
1299479405 7.2660
1299489028 7.2654
1299493869 7.2663
1299503400 7.2643
1299508200 7.2668
1299517830 7.2610
1299522613 7.2599
1299532216 7.2595
1299537019 7.2607
1299542400 
1299543038 7.2589
1299551409 7.2603
1299561013 7.2619
1299565832 7.2611
1299575407 7.2581
1299580219 7.2550
1299589819 7.2600
1299594615 7.2604
1299604231 7.2605
1299609022 7.2568
1299618635 7.2563
1299623395 7.2600
1299628800 
1299629446 7.2583
1299637813 7.2539
1299647414 7.2604
1299652227 7.2628
1299661806 7.2641
1299666621 7.2675
1299676212 7.2674
1299680998 7.2633
1299690615 7.2637
1299695415 7.2635
1299705016 7.2623
1299709816 7.2716
1299715200 
1299715826 7.2698
1299724212 7.2720
1299733799 7.2741
1299738608 7.2777
1299748200 7.2774
1299753014 7.2731
1299762633 7.2727
1299767395 7.2692
1299776999 7.2692
1299781844 7.2720
1299791417 7.2696
1299796203 7.2683
1299801600 
1299802242 7.2668
1299810631 7.2662
1299820215 7.2693
1299825017 7.2670
1299834606 7.2363
1299839416 7.2741
1299849014 7.2752
1299853812 7.2761
1299863410 7.2754
1299868217 7.2702
1299877826 7.2722
1299882611 7.2672
1299888000 
1299888647 7.2632
1299897011 7.2689
1299906654 7.2631
1299911458 7.2649
1299921040 7.2620
1299925823 7.2631
1299935427 7.2619
1299940225 7.2625
1299949815 7.2646
1299954607 7.2664
1299964224 7.2649
1299969015 7.2666
1299974400 
1299975036 7.2632
1299983410 7.2648
1299993038 7.2663
1299997825 7.2647
1300007448 7.2671
1300012226 7.2687
1300021826 7.2702
1300026613 7.2711
1300036240 7.2731
1300041025 7.2748
1300050628 7.2736
1300055419 7.2723
1300060800 
1300061438 7.2716
1300069830 7.2710
1300079425 7.2717
1300084225 7.2679
1300093905 7.2648
1300098715 7.2651
1300108221 7.2659
1300113028 7.2669
1300122633 7.2684
1300127412 7.2658
1300137043 7.2688
1300141813 7.2672
1300147200 
1300147852 7.2683
1300156207 7.2724
1300165818 7.2714
1300170616 7.2753
1300180287 7.2746
1300185117 7.2692
1300194625 7.2773
1300199409 7.2766
1300209027 7.2733
1300213819 7.2718
1300223429 7.2698
1300228204 7.2722
1300233600 
1300234231 7.2685
1300242604 7.2737
1300252206 7.2699
1300257005 7.2709
1300266599 7.2772
1300271489 7.2766
1300281023 7.2764
1300285823 7.2795
1300295423 7.2785
1300300203 7.2786
1300309823 7.2791
1300314600 7.2771
1300320000 
1300320630 7.2821
1300329029 7.2856
1300338612 7.2876
1300343411 7.2921
1300353081 7.2911
1300357807 7.2701
1300367405 7.2853
1300372216 7.2899
1300381804 7.2855
1300386600 7.2844
1300396209 7.2826
1300401027 7.2838
1300406400 
1300407059 7.2831
1300415452 7.2816
1300425004 7.2477
1300429816 7.2457
1300439562 7.2468
1300444370 7.2462
1300453823 7.2492
1300458605 7.2459
1300468206 7.2446
1300473019 7.2451
1300482610 7.2466
1300487423 7.2469
1300492800 
1300493469 7.2469
1300501820 7.2484
1300511445 7.2489
1300516275 7.2455
1300525904 7.2463
1300530667 7.2416
1300540203 7.2424
1300545022 7.2484
1300554613 7.2474
1300559415 7.2473
1300569027 7.2464
1300573857 7.2470
1300579200 
1300579853 7.2400
1300588214 7.2417
1300597956 7.2432
1300602758 7.2440
1300612494 7.2471
1300617161 7.2443
1300626595 7.2418
1300631415 7.2484
1300641016 7.2474
1300645843 7.2473
1300655422 7.2472
1300660217 7.2384
1300665600 
1300666262 7.2392
1300674610 7.2444
1300684212 7.2473
1300689026 7.2422
1300698712 7.2389
1300703738 7.2412
1300713012 7.2465
1300717803 7.2470
1300727414 7.2430
1300732221 7.2435
1300741815 7.2452
1300746608 7.2468
1300752000 
1300752626 7.2458
1300761060 7.2483
1300770622 7.2493
1300775436 7.2516
1300785074 7.2524
1300789912 7.2518
1300799415 7.2495
1300804215 7.2506
1300813813 7.2499
1300818626 7.2499
1300828221 7.2438
1300833010 7.2477
1300838400 
1300839051 7.2462
1300847407 7.2446
1300857038 7.2438
1300861884 7.2447
1300871702 7.2443
1300876779 7.2502
1300885880 7.2440
1300890613 7.2431
1300900224 7.2451
1300905024 7.2431
1300914616 7.2436
1300919427 7.2421
1300924800 
1300925419 7.2432
1300933813 7.2433
1300943425 7.2408
1300948217 7.2442
1300958170 7.2419
1300962971 7.2430
1300973345 7.2449
1300977407 7.2510
1300986621 7.2506
1300991409 7.2466
1301001029 7.2429
1301005816 7.2422
1301011200 
1301011815 7.2393
1301020274 7.2413
1301029951 7.2411
1301034638 7.2422
1301044595 7.2393
1301049099 7.2414
1301058622 7.2416
1301063423 7.2440
1301073009 7.2432
1301077809 7.2462
1301087421 7.2456
1301092225 7.2473
1301097600 
1301098217 7.2478
1301106620 7.2503
1301116231 7.2465
1301121008 7.2508
1301130630 7.2451
1301135427 7.2474
1301145032 7.2517
1301149808 7.2548
1301159434 7.2539
1301164217 7.2522
1301173828 7.2469
1301178625 7.2504
1301184000 
1301184627 7.2460
1301193020 7.2452
1301202615 7.2500
1301207412 7.2499
1301217018 7.2505
1301221800 7.2493
1301231421 7.2502
1301236204 7.2547
1301245840 7.2470
1301250612 7.2468
1301260219 7.2489
1301265018 7.2515
1301270400 
1301271018 7.2499
1301279415 7.2508
1301289031 7.2395
1301293814 7.2492
1301303421 7.2496
1301308224 7.2473
1301317817 7.2442
1301322620 7.2454
1301332229 7.2346
1301337026 7.2355
1301346612 7.2435
1301351425 7.2527
1301355021 7.2521
1301356800 
1301361018 7.2545
1301365816 7.2543
1301375420 7.2549
1301380501 7.2535
1301389812 7.2505
1301394743 7.2532
1301404220 7.2544
1301409000 7.2521
1301418815 7.2512
1301423571 7.2449
1301433159 7.2504
1301437816 7.2580
1301443200 
1301447420 7.2597
1301452218 7.2577
1301461825 7.2631
1301466621 7.2560
1301476214 7.2656
1301481022 7.2670
1301490617 7.2680
1301495429 7.2678
1301505032 7.2665
1301509821 7.2675
1301519437 7.2673
1301524203 7.2657
1301529600 
1301533821 7.2664
1301538615 7.2663
1301548258 7.2651
1301553010 7.2644
1301562632 7.2671
1301567405 7.2682
1301577036 7.2649
1301581809 7.2702
1301591433 7.2717
1301596205 7.2709
1301605830 7.2705
1301610603 7.2682
1301616000 
1301628614 7.2708
1301633516 7.2703
1301643025 7.2727
1301647806 7.2696
1301657431 7.2494
1301662217 7.2698
1301671820 7.2708
1301676610 7.2715
1301686208 7.2705
1301691029 7.2747
1301700606 7.2772
1301702400 
1301703026 7.2580
1301715009 7.2751
1301719872 7.2771
1301729426 7.2767
1301734220 7.2693
1301743828 7.2749
1301748611 7.2745
1301758221 7.2750
1301763019 7.2736
1301772628 7.2757
1301777433 7.2740
1301787027 7.2749
1301788800 
1301789438 7.2760
1301801410 7.2748
1301806257 7.2722
1301815824 7.2745
1301820609 7.2763
1301830217 7.2830
1301835007 7.2782
1301844617 7.2780
1301849454 7.2828
1301859021 7.2817
1301863818 7.2788
1301873420 7.2782
1301875200 
1301875851 7.2766
1301887830 7.2765
1301892712 7.2742
1301902217 7.2747
1301907040 7.2720
1301916727 7.2712
1301921580 7.2700
1301931026 7.2710
1301935817 7.2671
1301945411 7.2674
1301950210 7.2695
1301959926 7.2702
1301961600 
1301962349 7.2719
1301974426 7.2738
1301979151 7.2719
1301988614 7.2732
1302048609 7.2712
1302393600 
1302394435 7.2928
1302405629 7.2925
1302410695 7.2915
1302420474 7.2914
1302425346 7.2905
1302435286 7.2960
1302439635 7.2946
1302448300 7.2955
1302453056 7.2954
1302462648 7.2939
1302467438 7.2931
1302477116 7.2925
1302480000 
1302480740 7.2952
1302491762 7.2923
1302496846 7.2928
1302506508 7.2926
1302511525 7.2934
1302521629 7.2937
1302526132 7.2962
1302534758 7.2967
1302539458 7.2944
1302549052 7.2933
1302553854 7.2856
1302563472 7.2915
1302566400 
1302567157 7.2947
1302577956 7.2957
1302582896 7.2833
1302592413 7.2945
1302597162 7.2923
1302606811 7.2908
1302611597 7.2943
1302621042 7.2939
1302625854 7.2904
1302635469 7.2961
1302640266 7.2964
1302649839 7.2950
1302652800 
1302653414 7.2987
1302664253 7.2984
1302669155 7.3005
1302678648 7.3013
1302683520 7.2972
1302693186 7.3086
1302697942 7.3036
1302707476 7.3074
1302712237 7.3064
1302721846 7.3067
1302726671 7.3080
1302736265 7.3100
1302739200 
1302739850 7.3081
1302750644 7.3078
1302755558 7.2921
1302765042 7.2958
1302769871 7.3123
1302779525 7.3083
1302784272 7.3071
1302793859 7.3088
1302798638 7.3086
1302808242 7.3098
1302813040 7.2953
1302822642 7.2951
1302825600 
1302826214 7.2958
1302837050 7.2998
1302841932 7.2997
1302851478 7.2995
1302856294 7.3019
1302865905 7.3012
1302870668 7.3044
1302880253 7.3032
1302885054 7.2977
1302894656 7.2966
1302899450 7.2892
1302909041 7.2969
1302912000 
1302912622 7.2958
1302923457 7.2960
1302928342 7.2962
1302937879 7.2968
1302942696 7.2980
1302952241 7.2998
1302957044 7.2999
1302966659 7.3014
1302971445 7.2990
1302981060 7.3002
1302985831 7.2979
1302995438 7.3012
1302998400 
1302999010 7.3020
1303009849 7.3004
1303014763 7.3028
1303024278 7.3001
1303029093 7.3051
1303038935 7.3015
1303043567 7.2978
1303053056 7.2978
1303057856 7.3037
1303067469 7.3040
1303072234 7.2994
1303081859 7.3005
1303084800 
1303085414 7.2981
1303096261 7.2988
1303101154 7.2987
1303110636 7.3010
1303115508 7.2999
1303125394 7.2984
1303130076 7.2987
1303139434 7.2981
1303144243 7.2986
1303153893 7.3014
1303158643 7.3004
1303168248 7.3001
1303171200 
1303171832 7.3004
1303182646 7.3009
1303187547 7.2970
1303197044 7.2961
1303201874 7.2968
1303211739 7.2823
1303216514 7.2852
1303225837 7.2974
1303230637 7.2960
1303240248 7.2943
1303245065 7.2951
1303254644 7.2971
1303257600 
1303258220 7.2959
1303269061 7.2967
1303273959 7.3009
1303283430 7.3024
1303288237 7.3045
1303298128 7.3040
1303302810 7.3056
1303312259 7.2978
1303317033 7.3001
1303326662 7.2998
1303331501 7.3002
1303341044 7.3023
1303344000 
1303344626 7.2999
1303355445 7.2980
1303360361 7.2978
1303369843 7.2979
1303374642 7.2944
1303384291 7.2909
1303389043 7.2867
1303398656 7.2832
1303403440 7.2854
1303413058 7.2843
1303417844 7.2868
1303427461 7.2817
1303430400 
1303431024 7.2836
1303441865 7.2816
1303446756 7.2819
1303456244 7.2817
1303461061 7.2863
1303470736 7.2877
1303475528 7.2793
1303485044 7.2819
1303489851 7.2855
1303499457 7.2801
1303504244 7.2800
1303513858 7.2812
1303516800 
1303517406 7.2824
1303528255 7.2804
1303533154 7.2819
1303542655 7.2816
1303547461 7.2840
1303557050 7.2844
1303561868 7.2845
1303571456 7.2816
1303576253 7.2865
1303585844 7.2828
1303590635 7.2866
1303600240 7.2859
1303603200 
1303603808 7.2795
1303614659 7.2807
1303619564 7.2805
1303629044 7.2796
1303633846 7.2823
1303643539 7.2820
1303648333 7.2736
1303657865 7.2757
1303662664 7.2824
1303672241 7.2829
1303677045 7.2829
1303686669 7.2848
1303689600 
1303690217 7.2836
1303701060 7.2816
1303705966 7.2833
1303715445 7.2834
1303720344 7.2841
1303730111 7.2852
1303734815 7.2880
1303744263 7.2882
1303749059 7.2856
1303758655 7.2845
1303763440 7.2820
1303773052 7.2829
1303776000 
1303776635 7.2840
1303787490 7.2837
1303792420 7.2832
1303802144 7.2840
1303807023 7.2844
1303816730 7.2875
1303821438 7.2801
1303830644 7.2817
1303835449 7.2847
1303845062 7.2850
1303849858 7.2803
1303859460 7.2803
1303862400 
1303863024 7.2802
1303873867 7.2787
1303878740 7.2808
1303888298 7.2811
1303893210 7.2799
1303903173 7.2823
1303907678 7.2828
1303917046 7.2824
1303921858 7.2781
1303931456 7.2867
1303936252 7.2870
1303945861 7.2858
1303948800 
1303949409 7.2867
1303960272 7.2864
1303965164 7.2889
1303974650 7.2876
1303979471 7.2826
1303989340 7.2851
1303994037 7.2855
1304003462 7.2873
1304008259 7.2875
1304017841 7.2849
1304022661 7.2830
1304032263 7.2856
1304035200 
1304035819 7.2843
1304040624 7.2832
1304046645 7.2850
1304051569 7.2850
1304061058 7.2845
1304065845 7.2915
1304075445 7.2911
1304080237 7.2903
1304089861 7.2937
1304094676 7.2886
1304104240 7.2867
1304109048 7.2897
1304118660 7.2948
1304121600 
1304123458 7.2970
1304133068 7.2944
1304137957 7.2963
1304147516 7.2975
1304152365 7.2920
1304162057 7.2916
1304166693 7.2931
1304176263 7.2926
1304181047 7.2907
1304190683 7.2927
1304195432 7.2941
1304205044 7.2941
1304208000 
1304218214 7.2935
1304227854 7.2942
1304232698 7.2932
1304242332 7.2937
1304247195 7.2956
1304256607 7.2967
1304261429 7.2962
1304271034 7.2952
1304275809 7.2954
1304285431 7.2971
1304290209 7.2948
1304294400 
1304295029 7.2924
1304304625 7.2896
1304314209 7.2893
1304319031 7.2905
1304328792 7.2899
1304333681 7.2914
1304343008 7.2921
1304347826 7.2931
1304357448 7.2938
1304362227 7.2916
1304371816 7.2889
1304376631 7.2917
1304380800 
1304381631 7.2974
1304391013 7.3022
1304400614 7.3008
1304405420 7.3040
1304415182 7.3000
1304420034 7.2995
1304429417 7.3052
1304434234 7.3064
1304443822 7.3050
1304448640 7.2996
1304458231 7.2958
1304463026 7.3040
1304467200 
1304467835 7.2990
1304477417 7.2974
1304487020 7.2967
1304491822 7.2963
1304501990 7.2945
1304506981 7.2958
1304516130 7.2961
1304520625 7.2940
1304530208 7.2983
1304535043 7.2970
1304544631 7.2940
1304549440 7.2923
1304553600 
1304554215 7.2906
1304563816 7.2920
1304573434 7.2954
1304578273 7.2922
1304587957 7.2888
1304592723 7.2885
1304602231 7.2929
1304607027 7.3005
1304616611 7.2993
1304621422 7.3009
1304631026 7.3005
1304635835 7.2955
1304640000 
1304640614 7.3023
1304650219 7.3056
1304659822 7.3031
1304664636 7.3019
1304674234 7.2973
1304679034 7.3057
1304688625 7.2986
1304693441 7.3047
1304703019 7.3035
1304707842 7.3042
1304717428 7.3012
1304722219 7.3005
1304726400 
1304727032 7.3022
1304736626 7.2996
1304746235 7.3077
1304751031 7.3087
1304760642 7.3114
1304765417 7.3067
1304775034 7.3075
1304779812 7.3083
1304789434 7.3076
1304794229 7.3067
1304803820 7.3072
1304808616 7.3066
1304812800 
1304813428 7.3074
1304823021 7.3121
1304832612 7.3093
1304837426 7.3094
1304847027 7.3084
1304851831 7.3094
1304861436 7.3122
1304866232 7.3144
1304875816 7.3101
1304880621 7.3112
1304890216 7.3098
1304895043 7.3093
1304899200 
1304899813 7.3090
1304909417 7.3083
1304919020 7.3046
1304923839 7.3083
1304933424 7.3136
1304938276 7.3109
1304947831 7.3102
1304952627 7.3105
1304962244 7.3086
1304967040 7.3091
1304976613 7.3062
1304981441 7.3062
1304985600 
1304986233 7.3071
1304995815 7.3115
1305005411 7.3166
1305010231 7.3129
1305019813 7.3080
1305024612 7.3060
1305034226 7.3129
1305039019 7.3148
1305048636 7.3135
1305053436 7.3118
1305063033 7.3133
1305067832 7.3117
1305072000 
1305072631 7.3116
1305082225 7.3154
1305091815 7.3138
1305096626 7.3159
1305106238 7.3162
1305111028 7.3186
1305120618 7.3153
1305125442 7.3150
1305135032 7.3132
1305139826 7.3164
1305149418 7.3150
1305154233 7.3161
1305158400 
1305159041 7.3187
1305168638 7.3142
1305178224 7.3128
1305183040 7.3154
1305192627 7.3201
1305197430 7.3231
1305207040 7.3228
1305211816 7.3242
1305221433 7.3235
1305226234 7.3256
1305235813 7.3253
1305240641 7.3229
1305244800 
1305245417 7.3280
1305255045 7.3303
1305264617 7.3280
1305269381 7.3263
1305279026 7.3283
1305283829 7.3212
1305293420 7.3252
1305298227 7.3279
1305307831 7.3281
1305312609 7.3253
1305322227 7.3224
1305327014 7.2932
1305331200 
1305331819 7.3180
1305341438 7.3175
1305351016 7.3186
1305355835 7.3274
1305365422 7.3264
1305370222 7.3235
1305379831 7.3239
1305384626 7.3265
1305394222 7.3266
1305399026 7.3258
1305408635 7.3271
1305413420 7.3268
1305417600 
1305418222 7.3254
1305427833 7.3201
1305437438 7.3231
1305442214 7.3239
1305451820 7.3230
1305456661 7.3244
1305466240 7.3234
1305471038 7.3232
1305480634 7.3257
1305485411 7.3254
1305495020 7.3238
1305499835 7.3244
1305504000 
1305504624 7.3232
1305514237 7.3243
1305523813 7.3225
1305528630 7.3233
1305538234 7.3241
1305543042 7.3232
1305552618 7.3226
1305557424 7.3217
1305567045 7.3220
1305571816 7.3243
1305581424 7.3204
1305586227 7.3205
1305590400 
1305591023 7.3229
1305600616 7.3227
1305610215 7.3139
1305615027 7.3249
1305624640 7.3186
1305629413 7.3200
1305639030 7.3185
1305643839 7.3224
1305653426 7.3236
1305658217 7.3220
1305667827 7.3230
1305672633 7.3187
1305676800 
1305677437 7.3202
1305687022 7.3176
1305696613 7.3223
1305701434 7.3247
1305711018 7.3266
1305715870 7.3225
1305725417 7.3227
1305730241 7.3236
1305739820 7.3246
1305744624 7.3248
1305754223 7.3204
1305759029 7.3212
1305763200 
1305763831 7.3243
1305773436 7.3245
1305783031 7.3261
1305787823 7.3259
1305797419 7.3196
1305802238 7.3255
1305811833 7.3258
1305816634 7.3244
1305826215 7.3241
1305831013 7.3249
1305840623 7.3264
1305845434 7.3264
1305849600 
1305850236 7.3270
1305859824 7.3247
1305869450 7.3253
1305874220 7.3283
1305883820 7.3257
1305888642 7.3252
1305898215 7.3247
1305903040 7.3221
1305912641 7.3219
1305917417 7.3210
1305927027 7.3215
1305931824 7.3207
1305936000 
1305936640 7.3213
1305946225 7.3231
1305955830 7.3190
1305960625 7.3192
1305970239 7.3203
1305975041 7.3189
1305984616 7.3180
1305989430 7.3229
1305999023 7.3228
1306003844 7.3208
1306013418 7.3230
1306018247 7.3249
1306022400 
1306023095 7.3252
1306032987 7.3242
1306042789 7.3230
1306047823 7.3232
1306057646 7.3205
1306062565 7.3243
1306071497 7.3209
1306075948 7.3203
1306085428 7.3194
1306090244 7.3200
1306099837 7.3202
1306104627 7.3230
1306108800 
1306109457 7.3210
1306119143 7.3229
1306128796 7.3226
1306133754 7.3199
1306143035 7.3227
1306147824 7.3249
1306157436 7.3199
1306162235 7.3185
1306171836 7.3191
1306176633 7.3217
1306186231 7.3214
1306191030 7.3216
1306195200 
1306195815 7.3211
1306205438 7.3235
1306215032 7.3191
1306219842 7.3183
1306229438 7.3208
1306234244 7.3232
1306243796 7.3229
1306248610 7.3311
1306258221 7.3234
1306263045 7.3189
1306272623 7.3202
1306277416 7.3186
1306281600 
1306282255 7.3183
1306291848 7.3269
1306301429 7.3252
1306306215 7.3276
1306315812 7.3207
1306320646 7.3299
1306330304 7.3263
1306335090 7.3329
1306344669 7.3272
1306349487 7.3298
1306359081 7.3264
1306363864 7.3314
1306368000 
1306368744 7.3270
1306378264 7.3268
1306387901 7.3229
1306392674 7.3233
1306402261 7.3194
1306407078 7.3194
1306416650 7.3216
1306421456 7.3087
1306431096 7.3236
1306435892 7.3231
1306445492 7.3224
1306450250 7.3224
1306454400 
1306455060 7.3193
1306464694 7.3206
1306474267 7.3182
1306479050 7.3179
1306488722 7.3183
1306493503 7.3164
1306503073 7.3157
1306507846 7.3159
1306517495 7.3179
1306522294 7.3167
1306531948 7.3120
1306536688 7.3091
1306540800 
1306541501 7.3084
1306551104 7.3063
1306560691 7.3091
1306565499 7.3149
1306575049 7.3129
1306580005 7.3133
1306589491 7.3115
1306594308 7.3106
1306603860 7.3107
1306608700 7.3109
1306618266 7.3153
1306623118 7.3161
1306627200 
1306627884 7.3138
1306632698 7.3124
1306637473 7.3106
1306647101 7.3104
1306651905 7.3090
1306661479 7.3107
1306666264 7.3093
1306675910 7.3108
1306680700 7.3085
1306690272 7.3071
1306695069 7.3076
1306704679 7.3103
1306709503 7.3097
1306713600 
1306719094 7.3099
1306723912 7.3147
1306733509 7.3124
1306738303 7.3147
1306747893 7.3134
1306752710 7.3136
1306762301 7.3134
1306767123 7.3115
1306776681 7.3114
1306781508 7.3071
1306791100 7.3126
1306795894 7.3100
1306800000 
1306805475 7.3062
1306810264 7.3107
1306819904 7.3106
1306824674 7.3098
1306834350 7.3148
1306839115 7.3112
1306848717 7.3101
1306853554 7.3121
1306863075 7.3119
1306867897 7.3135
1306877499 7.3175
1306882289 7.3168
1306886400 
1306897923 7.3153
1306902764 7.3163
1306912341 7.3179
1306917080 7.3171
1306926699 7.3154
1306931538 7.3167
1306941117 7.3169
1306945864 7.3153
1306955484 7.3149
1306960291 7.3156
1306969923 7.3172
1306972800 
1306973471 7.3143
1306984416 7.3149
1306989199 7.3145
1306998721 7.3129
1307003554 7.3146
1307013234 7.3098
1307017897 7.3097
1307027628 7.3039
1307032284 7.3050
1307041981 7.3081
1307046745 7.3096
1307056358 7.3113
1307059200 
1307059948 7.3117
1307070751 7.3129
1307075525 7.3107
1307085225 7.3129
1307089965 7.3086
1307099561 7.3107
1307104364 7.3104
1307113887 7.3135
1307118698 7.3114
1307128315 7.3126
1307133112 7.3155
1307142694 7.3134
1307145600 
1307146302 7.3121
1307157108 7.3098
1307162016 7.3134
1307171509 7.3130
1307176304 7.3105
1307185902 7.3113
1307190724 7.3136
1307200324 7.3125
1307205160 7.3121
1307214757 7.3075
1307219459 7.3098
1307229041 7.3092
1307232000 
1307232750 7.3098
1307243611 7.3106
1307248412 7.3108
1307257907 7.3135
1307262670 7.3133
1307272345 7.3152
1307277228 7.3131
1307286843 7.3144
1307291495 7.3137
1307301142 7.3149
1307305939 7.3147
1307315562 7.3156
1307318400 
1307319214 7.3166
1307329886 7.3192
1307334903 7.3175
1307344249 7.3168
1307349116 7.3173
1307358656 7.3161
1307363568 7.3154
1307373121 7.3100
1307377870 7.3154
1307387465 7.3220
1307392306 7.3141
1307401924 7.3171
1307404800 
1307405482 7.3152
1307416289 7.3171
1307421215 7.3190
1307430688 7.3151
1307435574 7.3185
1307445048 7.3156
1307449900 7.3156
1307459507 7.3156
1307464275 7.3051
1307473928 7.3133
1307478723 7.3085
1307488281 7.3087
1307491200 
1307491876 7.3085
1307502800 7.3092
1307507539 7.3093
1307517120 7.3165
1307521937 7.3138
1307531478 7.3122
1307536358 7.3124
1307545897 7.3124
1307550714 7.3174
1307560276 7.3153
1307565079 7.3148
1307574694 7.3187
1307577600 
1307578331 7.3186
1307589109 7.3234
1307594088 7.3179
1307603532 7.3188
1307608286 7.3198
1307617916 7.3231
1307622704 7.3225
1307632325 7.3221
1307637133 7.3217
1307646661 7.3201
1307651498 7.3200
1307661070 7.3175
1307664000 
1307664665 7.3220
1307675511 7.3227
1307680369 7.3213
1307689906 7.3171
1307694764 7.3205
1307704315 7.3185
1307709101 7.3179
1307718683 7.3168
1307723504 7.3219
1307733050 7.3194
1307737947 7.3190
1307747569 7.3162
1307750400 
1307751087 7.3183
1307761949 7.3184
1307816003 7.3183
1307816173 7.3177
1307816320 7.3122
1307816466 7.3130
1307816606 7.3148
1307816749 7.3128
1307816893 7.3112
1307820698 7.3131
1307825573 7.3111
1307835116 7.3137
1307836800 
1307837528 7.3125
1307849512 7.3125
1307854361 7.3117
1307863983 7.3099
1307868719 7.3119
1307878315 7.3135
1307883109 7.3139
1307892767 7.3142
1307897563 7.3131
1307907154 7.3122
1307911953 7.3122
1307921525 7.3153
1307923200 
1307923987 7.3140
1307935967 7.3143
1307940845 7.3140
1307950354 7.3141
1307955231 7.3142
1307964765 7.3107
1307969553 7.3119
1307979127 7.3119
1307983913 7.3094
1307993551 7.3097
1307998326 7.3047
1308007898 7.3091
1308009600 
1308010319 7.3107
1308022317 7.3061
1308027245 7.3092
1308036750 7.3061
1308041533 7.3049
1308051182 7.3153
1308055909 7.3133
1308065521 7.3118
1308070351 7.3119
1308079943 7.3140
1308084721 7.3138
1308094315 7.3153
1308096000 
1308096680 7.3157
1308108717 7.3134
1308113596 7.3131
1308123091 7.3106
1308127902 7.3082
1308137505 7.3028
1308142322 7.3030
1308151912 7.3104
1308156705 7.3067
1308166292 7.3037
1308171101 7.3049
1308180733 7.3062
1308182400 
1308183098 7.3040
1308195152 6.9228
1308200083 6.9230
1308209551 6.9229
1308214853 6.9220
1308224321 7.3046
1308228899 7.3001
1308238296 7.3017
1308243113 7.3027
1308252738 7.3022
1308257667 7.3004
1308267269 7.3014
1308268800 
1308269492 7.2941
1308281584 7.2919
1308286503 7.2903
1308296070 7.2921
1308300779 7.2896
1308310431 7.2914
1308315157 7.2878
1308324753 7.2878
1308329524 7.2899
1308339308 7.2880
1308343933 7.2914
1308353511 7.2896
1308355200 
1308355987 7.2894
1308367952 7.2853
1308372839 7.2862
1308382436 7.2813
1308387159 7.2723
1308396754 7.2931
1308401612 7.2933
1308411142 7.2918
1308415931 7.2952
1308425529 7.2944
1308430454 7.2946
1308439992 7.2966
1308441600 
1308442314 7.2917
1308454385 7.2908
1308459234 7.2944
1308468769 7.2931
1308473602 7.2904
1308483197 7.2937
1308487978 7.2931
1308497597 7.2922
1308502371 7.2919
1308511994 7.2947
1308516791 7.2938
1308526326 7.2922
1308528000 
1308528791 7.2908
1308540726 7.2885
1308545702 7.2950
1308555160 7.2949
1308559989 7.2960
1308569556 7.2941
1308574359 7.2939
1308584026 7.2944
1308588785 7.2964
1308598306 7.2973
1308603155 7.2926
1308612705 7.2900
1308614400 
1308615060 7.2952
1308627078 7.2937
1308632046 7.2965
1308641516 7.2976
1308646332 7.2949
1308655877 7.2952
1308660730 7.2961
1308670303 7.2955
1308675119 7.2955
1308684773 7.2970
1308689497 7.2975
1308699148 7.2979
1308700800 
1308701478 7.2989
1308713616 7.3010
1308718464 7.2987
1308727983 7.2931
1308732733 7.2952
1308742381 7.2961
1308747185 7.3434
1308756771 7.2951
1308761520 7.2931
1308771076 7.2977
1308775908 7.2967
1308785500 7.2963
1308787200 
1308787875 7.3000
1308799941 7.2973
1308804805 7.2948
1308814351 7.2960
1308819103 7.2956
1308828681 7.2954
1308833488 7.2970
1308843142 7.2983
1308847927 7.2991
1308857520 7.2991
1308862292 7.2984
1308871960 7.3039
1308873600 
1308874279 7.3089
1308886346 7.3057
1308891203 7.3018
1308900715 7.3048
1308905520 7.3002
1308915099 7.3036
1308919907 7.3008
1308929517 7.3030
1308934293 7.3023
1308943916 7.3030
1308948704 7.3013
1308958321 7.3022
1308960000 
1308960658 7.2986
1308972690 7.3008
1308977610 7.2995
1308987112 7.2981
1308991904 7.2998
1309001520 7.2990
1309006320 7.3014
1309015919 7.3008
1309020741 7.3017
1309030306 7.3028
1309035120 7.3014
1309044727 7.3018
1309046400 
1309047057 7.3031
1309059087 7.3029
1309063971 7.3064
1309073491 7.3062
1309078327 7.3043
1309087919 7.3065
1309092744 7.3050
1309102342 7.3032
1309107070 7.3036
1309116692 7.3037
1309121511 7.3034
1309131096 7.3036
1309132800 
1309133453 7.3029
1309145514 7.3033
1309150422 7.3025
1309159907 7.3014
1309164749 7.3027
1309174327 7.3032
1309179099 7.3025
1309188727 7.3036
1309193516 7.3045
1309203098 7.3042
1309207889 7.3009
1309217500 7.3033
1309219200 
1309219902 7.3073
1309231948 7.3040
1309236824 7.3046
1309246299 7.3026
1309251096 7.3026
1309260689 7.3016
1309265529 7.3010
1309275114 7.3071
1309279952 7.3026
1309289493 7.3013
1309294402 7.3018
1309303284 7.3026
1309304503 7.3026
1309305600 
1309309299 7.3004
1309314145 7.2994
1309323748 7.3018
1309328583 7.3011
1309338126 7.3000
1309342950 7.2974
1309352514 7.2960
1309357337 7.2964
1309366884 7.2967
1309371733 7.2968
1309381301 7.3004
1309386112 7.3014
1309392000 
1309395709 7.2981
1309400516 7.2991
1309410155 7.3043
1309414905 7.3049
1309424539 7.2993
1309429308 7.2989
1309438937 7.3007
1309443716 7.3012
1309453348 7.3019
1309458146 7.3014
1309467757 7.3001
1309472573 7.2993
1309478400 
1309490500 7.3009
1309495424 7.3011
1309504899 7.3018
1309509690 7.2990
1309519292 7.2999
1309557142 7.3000
1309557305 7.3021
1309557441 7.2993
1309557576 7.3014
1309557707 7.3006
1309561953 7.3020
1309564800 
1309565477 7.3031
1309576332 7.3025
1309581205 7.3088
1309590713 7.3059
1309595497 7.3051
1309605249 7.3077
1309609923 7.3084
1309619522 7.3070
1309624323 7.3069
1309633948 7.3038
1309638681 7.3021
1309648335 7.3037
1309651200 
1309651869 7.3028
1309662712 7.3055
1309667640 7.3078
1309677114 7.3088
1309681937 7.3086
1309691481 7.3075
1309696296 7.3092
1309705950 7.3104
1309710725 7.3078
1309720326 7.3115
1309725125 7.3088
1309734764 7.3103
1309737600 
1309738295 7.3093
1309749155 7.3110
1309754025 7.3088
1309763593 7.3102
1309768436 7.3077
1309777915 7.3032
1309782710 7.3058
1309792338 7.3091
1309797133 7.3080
1309806855 7.3106
1309811503 7.3098
1309821126 7.3071
1309824000 
1309824731 7.3056
1309835508 7.3090
1309840412 7.3085
1309849907 7.3092
1309854689 7.3077
1309864400 7.3075
1309869108 7.3028
1309878735 7.3038
1309883504 7.2996
1309893138 7.3027
1309897937 7.3048
1309907521 7.3075
1309910400 
1309911046 7.3029
1309921895 7.3076
1309926812 7.3065
1309936319 7.3060
1309941089 7.3059
1309950750 7.3051
1309955496 7.2982
1309965101 7.3011
1309969883 7.2991
1309979513 7.3014
1309984291 7.3033
1309993904 7.3053
1309996800 
1309997444 7.3035
1310008293 7.3036
1310013192 7.3014
1310022686 7.3027
1310027525 7.3044
1310037156 7.3042
1310041891 7.3057
1310051494 7.3000
1310056291 7.3022
1310065926 7.3023
1310070687 7.3025
1310080288 7.3045
1310083200 
1310083867 7.3035
1310094688 7.2997
1310099604 7.2981
1310109123 7.2972
1310113956 7.3056
1310123507 7.3078
1310128300 7.2996
1310137906 7.2994
1310142681 7.3034
1310152349 7.3050
1310157121 7.3062
1310166729 7.3064
1310169600 
1310170234 7.3071
1310181113 7.3073
1310185983 7.3075
1310195499 7.3069
1310200300 7.3062
1310209911 7.3047
1310214728 7.3040
1310224291 7.3046
1310229104 7.2996
1310238697 7.3057
1310243534 7.3075
1310253115 7.3087
1310256000 
1310256664 7.3092
1310267512 7.3087
1310272430 7.3104
1310281912 7.3085
1310286699 7.3089
1310296296 7.3095
1310301081 7.3100
1310310701 7.3078
1310315502 7.3091
1310325161 7.3099
1310329932 7.3109
1310339512 7.3068
1310342400 
1310343051 7.3081
1310353899 7.3096
1310358794 7.3047
1310368290 7.3042
1310407304 7.3058
1310407470 7.3065
1310407606 7.3054
1310407745 7.3088
1310407883 7.3051
1310412092 7.3094
1310416892 7.3063
1310426489 7.3069
1310428800 
1310429443 7.3064
1310440895 7.3041
1310445802 7.3021
1310455327 7.3005
1310460101 7.2965
1310469824 7.2979
1310474623 7.2952
1310484687 7.2986
1310489500 7.3036
1310499083 7.2989
1310503890 7.2990
1310513464 7.2969
1310515200 
1310515874 7.3000
1310527883 7.3026
1310532783 7.3005
1310542293 7.3008
1310547217 7.2992
1310556846 7.2969
1310561613 7.3008
1310571067 7.3058
1310575881 7.3042
1310585479 7.3021
1310590292 7.3001
1310599869 7.3061
1310601600 
1310602245 7.3075
1310614274 7.3077
1310619203 7.2947
1310628670 7.2960
1310633481 7.2958
1310643094 7.2972
1310647920 7.2949
1310657457 7.2983
1310662270 7.2940
1310671892 7.2922
1310676691 7.2912
1310686283 7.2906
1310688000 
1310688671 7.2826
1310700675 7.2933
1310705541 7.2898
1310715064 7.2912
1310719904 7.2910
1310729470 7.2875
1310734278 7.2892
1310743870 7.2884
1310748667 7.2894
1310758258 7.2889
1310763072 7.2871
1310772668 7.2898
1310774400 
1310775057 7.2872
1310787078 7.2912
1310792008 7.2906
1310801481 7.2913
1310806336 7.2865
1310815880 7.2878
1310820679 7.2871
1310830270 7.2854
1310835078 7.2877
1310844682 7.2901
1310849460 7.2911
1310859079 7.2903
1310860800 
1310861467 7.2900
1310873465 7.2891
1310878575 7.2878
1310887881 7.2879
1310892684 7.2862
1310902408 7.2864
1310907080 7.2900
1310916673 7.2889
1310921489 7.2901
1310931071 7.2892
1310935892 7.2877
1310945486 7.2866
1310947200 
1310947873 7.2859
1310959912 7.2890
1310964789 7.2891
1310974267 7.2913
1310979079 7.2899
1310988792 7.2882
1310993580 7.2886
1311003075 7.2914
1311007873 7.2850
1311017488 7.2865
1311022293 7.2850
1311031892 7.2839
1311033600 
1311034250 7.2852
1311046287 7.2911
1311051185 7.2900
1311060674 7.2880
1311065486 7.2867
1311075068 7.2850
1311079973 7.2844
1311089476 7.2881
1311094284 7.2851
1311103870 7.2871
1311108712 7.2813
1311118314 7.2888
1311120000 
1311120646 7.2860
1311132670 7.2851
1311137617 7.2860
1311147082 7.2841
1311151890 7.2830
1311161499 7.2806
1311166296 7.2831
1311175893 7.2872
1311180687 7.2877
1311190285 7.2844
1311195099 7.2853
1311204681 7.2897
1311206400 
1311207075 7.2885
1311219090 7.2887
1311231118 7.2897
1311231265 7.2897
1311240700 7.2886
1311245569 7.2905
1311255100 7.2915
1311259901 7.2916
1311269473 7.2582
1311274306 7.2896
1311283892 7.2884
1311288704 7.2975
1311292800 
1311293483 7.2994
1311303078 7.2897
1311312704 7.2914
1311317506 7.2921
1311327087 7.2875
1311331916 7.2823
1311341497 7.2792
1311346286 7.2824
1311355884 7.2819
1311360698 7.2848
1311370275 7.2847
1311375088 7.2871
1311379200 
1311379898 7.2889
1311389500 7.2887
1311399121 7.2880
1311403905 7.2892
1311413479 7.2897
1311418332 7.2885
1311427898 7.2889
1311432687 7.2888
1311442288 7.2859
1311447104 7.2858
1311456694 7.2873
1311461499 7.2885
1311465600 
1311466284 7.2865
1311475932 7.2869
1311485502 7.2873
1311490326 7.2878
1311499891 7.2875
1311504721 7.2891
1311514275 7.2872
1311519111 7.2867
1311528683 7.2855
1311533494 7.2857
1311543097 7.2916
1311547927 7.2924
1311552000 
1311552701 7.2933
1311562297 7.2964
1311571886 7.2921
1311576697 7.2871
1311586299 7.2882
1311591072 7.2874
1311600695 7.2872
1311605494 7.2843
1311615085 7.2880
1311619905 7.2900
1311629482 7.2900
1311634299 7.2904
1311638400 
1311639079 7.2907
1311648700 7.2918
1311658322 7.2914
1311663107 7.2920
1311672685 7.2872
1311677483 7.2881
1311687074 7.2963
1311691885 7.2957
1311701496 7.2968
1311706281 7.2988
1311716079 7.2963
1311720685 7.2964
1311724800 
1311725482 7.2990
1311735098 7.2948
1311744687 7.2918
1311749485 7.2884
1311759090 7.2934
1311763903 7.2966
1311773485 7.2987
1311778296 7.2920
1311787899 7.2913
1311792684 7.2897
1311802299 7.2917
1311807082 7.2931
1311811200 
1311811914 7.2929
1311821492 7.3007
1311831089 7.2996
1311835899 7.3018
1311845493 7.3008
1311850285 7.2908
1311859914 7.3018
1311864756 7.3015
1311874293 7.2979
1311879103 7.3015
1311888691 7.2987
1311893511 7.3019
1311895263 7.2959
1311897600 
1311903083 7.2944
1311907889 7.2969
1311917491 7.2959
1311922285 7.2972
1311931891 7.2942
1311936696 7.2917
1311946285 7.2952
1311951091 7.2913
1311960691 7.2949
1311965505 7.2904
1311975086 7.2946
1311979901 7.2909
1311984000 
1311989501 7.2915
1311994312 7.2947
1312003878 7.2943
1312008684 7.2928
1312018295 7.2930
1312023082 7.2907
1312032694 7.2972
1312037497 7.2917
1312047113 7.2930
1312051888 7.2902
1312061499 7.2915
1312066284 7.2930
1312070400 
1312075902 7.2933
1312080696 7.2926
1312090297 7.2933
1312095107 7.2909
1312105086 7.2888
1312109986 7.2914
1312114864 7.2882
1312124532 7.2915
1312129274 7.2924
1312138868 7.2937
1312143669 7.2941
1312153279 7.2912
1312156800 
1312168917 7.2912
1312173757 7.2893
1312183272 7.2907
1312188041 7.2916
1312197661 7.2906
1312202451 7.2899
1312212048 7.2900
1312216879 7.2908
1312226461 7.2881
1312231261 7.2916
1312240864 7.2911
1312243200 
1312243911 7.2894
1312255269 7.2915
1312260173 7.2889
1312269664 7.2909
1312274445 7.2924
1312284084 7.2959
1312288931 7.2912
1312298518 7.2919
1312303264 7.2939
1312312854 7.2943
1312317658 7.2947
1312327288 7.2949
1312329600 
1312330300 7.2945
1312341662 7.2940
1312346578 7.2954
1312356044 7.2926
1312360843 7.2952
1312370443 7.2964
1312375242 7.2951
1312388494 7.2975
1312388643 7.2935
1312398119 7.2943
1312402876 7.2933
1312412484 7.2911
1312416000 
1312416680 7.2995
1312427488 7.2948
1312432381 7.2960
1312441902 7.2966
1312446706 7.2957
1312456274 7.2870
1312461088 7.2972
1312470686 7.2926
1312475487 7.2986
1312485081 7.3004
1312489869 7.2984
1312499504 7.2938
1312502400 
1312503064 7.2955
1312513897 7.2951
1312518796 7.2985
1312528288 7.2942
1312533102 7.2926
1312542708 7.2937
1312547496 7.2951
1312557090 7.2963
1312561883 7.2949
1312571510 7.2957
1312576298 7.2955
1312585891 7.2976
1312588800 
1312589473 7.2959
1312600298 7.3025
1312605181 7.3020
1312614690 7.3004
1312619506 7.3001
1312629098 7.3016
1312633895 7.3016
1312643502 7.3007
1312648273 7.3026
1312657897 7.3013
1312662687 7.2997
1312672308 7.3010
1312675200 
1312675850 7.3023
1312686702 7.3006
1312691620 7.3026
1312701098 7.2978
1312705909 7.3024
1312715477 7.3023
1312720291 7.3004
1312729886 7.2980
1312734695 7.2969
1312744293 7.3000
1312749082 7.2984
1312758695 7.2949
1312761600 
1312762270 7.2950
1312773127 7.2955
1312777995 7.2975
1312787481 7.2973
1312792286 7.2992
1312801865 7.2997
1312806682 7.3014
1312816343 7.2958
1312821101 7.3020
1312830702 7.3008
1312835505 7.3038
1312845080 7.3017
1312848000 
1312848654 7.3056
1312859495 7.3036
1312864404 7.3050
1312873907 7.3028
1312878745 7.3017
1312888297 7.3022
1312893115 7.3012
1312902684 7.2994
1312907523 7.2935
1312917094 7.3005
1312921894 7.2967
1312931492 7.2988
1312934400 
1312935062 7.3000
1312945879 7.2982
1312950825 7.2993
1312960303 7.3003
1312965103 7.2948
1312974675 7.2969
1312979509 7.2923
1312989097 7.2952
1312993874 7.2978
1313003491 7.2943
1313008302 7.2910
1313017892 7.2901
1313020800 
1313021472 7.2929
1313032305 7.2932
1313037195 7.2938
1313046716 7.2934
1313051489 7.2870
1313061114 7.2885
1313065903 7.2850
1313075485 7.2915
1313080296 7.2908
1313089914 7.2983
1313094680 7.2992
1313104312 7.2954
1313107200 
1313107872 7.2947
1313118689 7.2959
1313123594 7.2934
1313133098 7.2871
1313137905 7.2718
1313147527 7.2717
1313152280 7.2732
1313161893 7.2735
1313166679 7.2938
1313176293 7.2950
1313181099 7.2957
1313190684 7.2972
1313193600 
1313194250 7.2966
1313205105 7.2970
1313209984 7.2977
1313219495 7.2962
1313224280 7.2965
1313233903 7.2947
1313238717 7.2947
1313248293 7.2948
1313253098 7.2977
1313262694 7.2991
1313267519 7.3019
1313277103 7.3031
1313280000 
1313280695 7.3032
1313307714 7.3031
1313307871 7.3033
1313308011 7.3029
1313312532 7.3006
1313317297 7.3027
1313326949 7.3022
1313331708 7.3040
1313341286 7.3027
1313346099 7.3054
1313355695 7.3071
1313360492 7.3066
1313366400 
1313367090 7.3083
1313374898 7.3078
1313384510 7.3065
1313389331 7.3077
1313398901 7.3024
1313403700 7.3030
1313413306 7.3027
1313418079 7.3131
1313427680 7.3111
1313432506 7.3095
1313442108 7.3087
1313446913 7.3073
1313452800 
1313453480 7.3080
1313461314 7.3078
1313470897 7.3074
1313475685 7.3023
1313485287 7.2913
1313490103 7.3130
1313499681 7.3161
1313504488 7.3186
1313514106 7.3093
1313518890 7.3074
1313528492 7.3061
1313533281 7.3061
1313539200 
1313539862 7.3067
1313547691 7.3051
1313557305 7.3065
1313562108 7.3087
1313571693 7.2990
1313576546 7.2982
1313586087 7.3034
1313590894 7.3051
1313600496 7.3054
1313605303 7.3068
1313614896 7.3016
1313619714 7.3150
1313625600 
1313626267 7.3090
1313634140 7.3094
1313643745 7.3064
1313648516 7.3104
1313658077 7.3038
1313662896 7.3032
1313672478 7.3040
1313677335 7.3102
1313686890 7.3071
1313691686 7.3084
1313701347 7.3072
1313706123 7.3085
1313712000 
1313712638 7.3118
1313720491 7.3112
1313730094 7.3109
1313734897 7.3095
1313744477 7.3122
1313749322 7.3006
1313758902 7.3111
1313763695 7.3112
1313773292 7.3080
1313778100 7.3069
1313787675 7.3105
1313792492 7.3105
1313798400 
1313799066 7.3117
1313806910 7.3101
1313816502 7.3127
1313821308 7.3129
1313830900 7.3084
1313835678 7.3126
1313845304 7.3161
1313850091 7.3150
1313859706 7.3151
1313864496 7.3139
1313874092 7.3136
1313878893 7.3144
1313884800 
1313885453 7.3142
1313893294 7.3159
1313902892 7.3165
1313907698 7.3171
1313917282 7.3214
1313922097 7.3155
1313931688 7.3127
1313936503 7.3139
1313946101 7.3192
1313950882 7.3141
1313960489 7.3148
1313965303 7.3156
1313971200 
1313971867 7.3158
1313979688 7.3167
1313989325 7.3174
1313994095 7.3211
1314003685 7.3195
1314008478 7.3140
1314018081 7.3187
1314022896 7.3223
1314032490 7.3240
1314037287 7.3246
1314046903 7.3256
1314051689 7.3222
1314057600 
1314058247 7.3270
1314066093 7.3262
1314075748 7.3233
1314080491 7.3235
1314090092 7.3248
1314094881 7.3276
1314104479 7.3265
1314109300 7.3258
1314118902 7.3161
1314123706 7.3185
1314133286 7.3233
1314138082 7.3246
1314144000 
1314144646 7.3237
1314157980 7.3254
1314162711 7.3240
1314167500 7.3220
1314177086 7.3206
1314181895 7.3256
1314191506 7.3143
1314196294 7.3150
1314205888 7.3175
1314210703 7.3184
1314220317 7.3157
1314225082 7.3056
1314230400 
1314231052 7.3184
1314239487 7.3197
1314249113 7.3176
1314253905 7.3164
1314263497 7.3108
1314268283 7.3188
1314277903 7.3172
1314282688 7.3172
1314292294 7.3170
1314297101 7.3168
1314306713 7.3197
1314311503 7.3241
1314316800 
1314317470 7.3180
1314325917 7.3190
1314335493 7.3192
1314340290 7.3195
1314349917 7.3154
1314354699 7.3095
1314364331 7.3176
1314369096 7.3196
1314378698 7.3199
1314383505 7.3229
1314393095 7.3192
1314397891 7.3214
1314403200 
1314403874 7.3165
1314412311 7.3196
1314421915 7.3204
1314426720 7.3191
1314436293 7.3111
1314441093 7.3139
1314450692 7.3140
1314455502 7.3218
1314465091 7.3235
1314469890 7.3249
1314479486 7.3171
1314484308 7.3150
1314489600 
1314490270 7.3155
1314498725 7.3157
1314508303 7.3181
1314513118 7.3206
1314522696 7.3238
1314527506 7.3167
1314537103 7.3210
1314541902 7.3190
1314551497 7.3190
1314556280 7.3210
1314565904 7.3187
1314570682 7.3217
1314574262 7.3195
1314576000 
1314580316 7.3186
1314585097 7.3196
1314594702 7.3199
1314599508 7.3170
1314609116 7.3197
1314613905 7.3205
1314623494 7.3156
1314628317 7.3124
1314637914 7.3146
1314642696 7.3163
1314652315 7.3178
1314657099 7.3146
1314662400 
1314666699 7.3181
1314671497 7.3169
1314681131 7.3139
1314685893 7.3181
1314695508 7.3163
1314700297 7.3135
1314709919 7.3127
1314714703 7.3184
1314724310 7.3179
1314729104 7.3179
1314738700 7.3187
1314743508 7.3183
1314748800 
1314753114 7.3165
1314757911 7.3171
1314767524 7.3169
1314772307 7.3119
1314781914 7.3195
1314786681 7.3171
1314796310 7.3183
1314801109 7.3201
1314810691 7.3229
1314815522 7.3213
1314825094 7.3248
1314829899 7.3242
1314835200 
1314847885 7.3271
1314852775 7.3266
1314862278 7.3269
1314867081 7.3276
1314876761 7.3243
1314881575 7.3263
1314891046 7.3261
1314895863 7.3252
1314905582 7.3236
1314910459 7.3227
1314919861 7.3281
1314921600 
1314922273 7.3263
1314934319 7.3257
1314939178 7.3268
1314948679 7.3318
1314953482 7.3282
1314963063 7.3237
1314967858 7.3257
1314977458 7.3274
1314982264 7.3177
1314991878 7.3258
1314996654 7.3285
1315006256 7.3277
1315008000 
1315008665 7.3252
1315020679 7.3274
1315025572 7.3272
1315035068 7.3295
1315094400 
1315162298 7.3279
1315162455 7.3288
1315180800 
1315267200 
1315335211 7.3292
1315335391 7.3288
1315335541 7.3267
1315335689 7.3247
1315335838 7.3318
1315335985 7.3308
1315336131 7.3315
1315337553 7.3289
1315337734 7.3294
1315337884 7.3284
1315338034 7.3291
1315338183 7.3301
1315338328 7.3303
1315338490 7.3309
1315339364 7.3316
1315339544 7.3315
1315339698 7.3298
1315339867 7.3322
1315340031 7.3333
1315340192 7.3291
1315340352 7.3323
1315341774 7.3829
1315341963 7.3297
1315342115 7.3284
1315342265 7.3292
1315342412 7.3298
1315342464 7.3282
1315342615 7.3233
1315343571 7.3292
1315343757 7.3320
1315343913 7.3388
1315344067 7.3391
1315344222 7.3417
1315344377 7.3400
1315344525 7.3352
1315345924 7.3395
1315346100 7.3439
1315346248 7.3409
1315346391 7.3412
1315346536 7.3447
1315346682 7.3456
1315347692 7.3448
1315353600 
1315354266 7.3396
1315362108 7.3437
1315371726 7.3439
1315376526 7.3267
1315386096 7.3316
1315390904 7.3443
1315400480 7.3400
1315405319 7.3391
1315414910 7.3422
1315419699 7.3452
1315429301 7.3456
1315434088 7.3497
1315440000 
1315440662 7.3471
1315448518 7.3545
1315458083 7.3557
1315462921 7.3556
1315472494 7.3540
1315477285 7.3565
1315486884 7.3545
1315491687 7.3550
1315501292 7.3572
1315506083 7.3573
1315515694 7.3560
1315520489 7.3558
1315526400 
1315527054 7.3500
1315534922 7.3522
1315544525 7.3467
1315549380 7.3552
1315558939 7.3521
1315563760 7.3548
1315573365 7.3545
1315578161 7.3617
1315587704 7.3592
1315592544 7.3534
1315602109 7.3563
1315606942 7.3528
1315612800 
1315613483 7.3526
1315621337 7.3545
1315631037 7.3514
1315635737 7.3549
1315645392 7.3541
1315650114 7.3565
1315659735 7.3542
1315664558 7.3543
1315674141 7.3575
1315678891 7.3565
1315688541 7.3570
1315693299 7.3590
1315699200 
1315699908 7.3595
1315707709 7.3600
1315717360 7.3585
1315722123 7.3615
1315731754 7.3562
1315736512 7.3593
1315746142 7.3459
1315750899 7.3578
1315760492 7.3592
1315765323 7.3591
1315774967 7.3597
1315779730 7.3578
1315785600 
1315786301 7.3531
1315794147 7.3565
1315803717 7.3572
1315808561 7.3579
1315818110 7.3583
1315822926 7.3551
1315832557 7.3540
1315837285 7.3509
1315846918 7.3470
1315851746 7.3485
1315861289 7.3533
1315866143 7.3547
1315872000 
1315872667 7.3603
1315880527 7.3658
1315890099 7.3613
1315894948 7.3591
1315904502 7.3527
1315909290 7.3570
1315918930 7.3491
1315923711 7.3499
1315933307 7.3553
1315938095 7.3525
1315947705 7.3571
1315952600 7.3578
1315958400 
1315959077 7.3538
1315966987 7.3556
1315976557 7.3521
1315981341 7.3513
1315990925 7.3436
1315995686 7.3460
1316005309 7.3467
1316010176 7.3478
1316019746 7.3436
1316024496 7.3531
1316034128 7.3514
1316038913 7.3504
1316044800 
1316045505 7.3506
1316053343 7.3477
1316062984 7.3492
1316067707 7.3516
1316077300 7.3376
1316082102 7.3550
1316091723 7.3525
1316096539 7.3533
1316106100 7.3505
1316110920 7.3512
1316120494 7.3504
1316125365 7.3501
1316131200 
1316131868 7.3543
1316139707 7.3547
1316149361 7.3533
1316154093 7.3511
1316163705 7.3480
1316168493 7.3491
1316178081 7.3464
1316182930 7.3453
1316192520 7.3438
1316197291 7.3435
1316206895 7.3499
1316211710 7.3495
1316217600 
1316218252 7.3526
1316226108 7.3500
1316235791 7.3515
1316240516 7.3534
1316250094 7.3529
1316254912 7.3532
1316264505 7.3532
1316269284 7.3492
1316278889 7.3525
1316283707 7.3537
1316293286 7.3518
1316298096 7.3536
1316304000 
1316304652 7.3532
1316312515 7.3524
1316322123 7.3545
1316326902 7.3544
1316336504 7.3535
1316341287 7.3664
1316350886 7.3524
1316355683 7.3546
1316365292 7.3557
1316370110 7.3568
1316379705 7.3518
1316384507 7.3560
1316390400 
1316391059 7.3520
1316398904 7.3524
1316408480 7.3539
1316413303 7.3531
1316422912 7.3547
1316427718 7.3551
1316437283 7.3575
1316442092 7.3579
1316451691 7.3622
1316456513 7.3627
1316466102 7.3617
1316470919 7.3667
1316476800 
1316477479 7.3617
1316485310 7.3585
1316494966 7.3638
1316499715 7.3581
1316509307 7.3554
1316514088 7.3633
1316523696 7.3597
1316528526 7.3598
1316538102 7.3575
1316542912 7.3574
1316552509 7.3594
1316557358 7.3574
1316563200 
1316563873 7.3567
1316571724 7.3582
1316581312 7.3554
1316586097 7.3568
1316600504 7.3498
1316610110 7.3477
1316614958 7.3490
1316624492 7.3487
1316629300 7.3460
1316638896 7.3421
1316643702 7.3466
1316649600 
1316650288 7.3443
1316658102 7.3462
1316667714 7.3449
1316672516 7.3413
1316682096 7.3409
1316686894 7.3461
1316696504 7.3428
1316701294 7.3432
1316710956 7.3413
1316715721 7.3394
1316725313 7.3411
1316730087 7.3338
1316736000 
1316736679 7.3357
1316744507 7.3368
1316754168 7.3314
1316758905 7.3306
1316768499 7.3395
1316773288 7.3305
1316782907 7.3304
1316787710 7.3291
1316797296 7.3291
1316802092 7.3345
1316811727 7.3374
1316816500 7.3382
1316822400 
1316823054 7.3366
1316830913 7.3461
1316840596 7.3369
1316845318 7.3368
1316854889 7.3384
1316859708 7.3412
1316869297 7.3381
1316874090 7.3383
1316883686 7.3393
1316888505 7.3376
1316898107 7.3380
1316902913 7.3381
1316908800 
1316909469 7.3375
1316917310 7.3384
1316926915 7.3385
1316931697 7.3390
1316941292 7.3395
1316946106 7.3379
1316955707 7.3385
1316960497 7.3386
1316970098 7.3370
1316974913 7.3355
1316984491 7.3351
1316989317 7.3372
1316995200 
1316995880 7.3379
1317003698 7.3371
1317013318 7.3363
1317018119 7.3368
1317027694 7.3359
1317032508 7.3173
1317042099 7.3355
1317046912 7.3343
1317056518 7.3353
1317061317 7.3432
1317070909 7.3397
1317075694 7.3452
1317081600 
1317082268 7.3384
1317090113 7.3351
1317099785 7.3368
1317104502 7.3346
1317114105 7.3341
1317118916 7.3363
1317128500 7.3363
1317133311 7.3377
1317142916 7.3376
1317147693 7.3342
1317157307 7.3308
1317162086 7.3334
1317168000 
1317168689 7.3317
1317176487 7.3314
1317186129 7.3322
1317190902 7.3325
1317200491 7.3346
1317205309 7.3345
1317214916 7.3368
1317219713 7.3418
1317229298 7.3370
1317234097 7.3376
1317243716 7.3462
1317248521 7.3319
1317254400 
1317255086 7.3278
1317258102 7.3370
1317262921 7.3333
1317272511 7.3328
1317277321 7.3242
1317286901 7.3164
1317291705 7.3281
1317301298 7.3270
1317306111 7.3285
1317315715 7.3279
1317320519 7.3262
1317330106 7.3288
1317334910 7.3252
1317340800 
1317344506 7.3244
1317349298 7.3256
1317358978 7.3172
1317363728 7.3217
1317373300 7.3248
1317378104 7.3239
1317387718 7.3230
1317392516 7.3234
1317402099 7.3252
1317406918 7.3209
1317416490 7.3240
1317421335 7.3223
1317427200 
1317438697 7.3232
1317443581 7.3209
1317453068 7.3205
1317457866 7.3230
1317467485 7.3219
1317472265 7.3223
1317481890 7.3241
1317486675 7.3220
1317496276 7.3247
1317501074 7.3222
1317510661 7.3253
1317513600 
1317514267 7.3265
1317525061 7.3251
1317530009 7.3248
1317539466 7.3251
1317544263 7.3232
1317553871 7.3285
1317558667 7.3228
1317568254 7.3235
1317573068 7.3214
1317582672 7.3210
1317587481 7.3190
1317597076 7.3153
1317600000 
1317600682 7.3181
1317611482 7.3180
1317616405 7.3158
1317625868 7.3151
1317630659 7.3109
1317640289 7.3088
1317645075 7.3097
1317654682 7.3068
1317659466 7.3065
1317669071 7.3047
1317673881 7.3111
1317683484 7.3084
1317686400 
1317687071 7.3120
1317697867 7.3032
1317702808 7.3020
1317712261 7.3037
1317717079 7.3024
1317726679 7.3019
1317731461 7.3001
1317741070 7.3042
1317745880 7.3105
1317755470 7.3163
1317760271 7.3119
1317769866 7.3164
1317772800 
1317773486 7.3177
1317784288 7.3191
1317789232 7.3146
1317798660 7.3152
1317803475 7.3130
1317813089 7.3159
1317818106 7.4831
1317827748 7.3167
1317832556 7.3177
1317842190 7.3143
1317846665 7.3148
1317856271 7.3149
1317859200 
1317859873 7.3149
1317870666 7.3166
1317875620 7.3091
1317885064 7.3135
1317889877 7.3130
1317899466 7.3138
1317904262 7.3207
1317913863 7.3194
1317918672 7.3244
1317928295 7.3216
1317933102 7.3172
1317942674 7.3150
1317945600 
1317946277 7.3195
1317957094 7.3213
1317961996 7.3220
1317971474 7.3169
1317976279 7.3210
1317985878 7.3222
1317990692 7.3201
1318000275 7.3198
1318005087 7.3165
1318014670 7.3193
1318019480 7.3177
1318029094 7.3171
1318032000 
1318032665 7.3127
1318043467 7.3173
1318048390 7.3173
1318057891 7.3181
1318062686 7.2986
1318072274 7.3182
1318077068 7.3254
1318086656 7.3227
1318091469 7.3231
1318101068 7.3244
1318105860 7.3234
1318115471 7.3231
1318118400 
1318119056 7.3204
1318129874 7.3206
1318134782 7.3207
1318144283 7.3200
1318149072 7.3202
1318158670 7.3204
1318163480 7.3245
1318173079 7.3256
1318177887 7.3248
1318187469 7.3233
1318192278 7.3176
1318201879 7.3189
1318204800 
1318205491 7.3233
1318216269 7.3250
1318221197 7.3236
1318230698 7.3232
1318235476 7.3137
1318245086 7.3158
1318249933 7.3155
1318259472 7.3175
1318264273 7.3140
1318273869 7.3091
1318278687 7.3205
1318288282 7.3159
1318291200 
1318291874 7.3182
1318302679 7.3197
1318307616 7.3177
1318317084 7.3186
1318321885 7.3191
1318331465 7.3260
1318336268 7.3291
1318345861 7.3239
1318350667 7.3257
1318360281 7.3260
1318365069 7.3275
1318374671 7.3292
1318377600 
1318378280 7.3254
1318389087 7.3242
1318394025 7.3267
1318403447 7.3259
1318408284 7.3285
1318417885 7.3122
1318422684 7.3117
1318432285 7.3113
1318437075 7.3131
1318446674 7.3141
1318451471 7.3147
1318461077 7.3166
1318464000 
1318464690 7.3154
1318475480 7.3170
1318480421 7.3131
1318489870 7.3215
1318494677 7.3202
1318504262 7.3403
1318509066 7.3423
1318518683 7.3389
1318523464 7.3382
1318533074 7.3355
1318537863 7.3327
1318547468 7.3303
1318550400 
1318551088 7.3204
1318561864 7.3195
1318566816 7.3204
1318576266 7.3209
1318581081 7.3124
1318590687 7.3162
1318595474 7.3109
1318605098 7.3090
1318609879 7.3114
1318619522 7.3102
1318624269 7.3072
1318633889 7.3053
1318636800 
1318637472 7.3063
1318648284 7.3065
1318653225 7.3050
1318662656 7.3052
1318667463 7.3007
1318677071 7.3031
1318681875 7.3051
1318691478 7.3026
1318696257 7.3053
1318705866 7.3073
1318710676 7.3057
1318720278 7.3065
1318723200 
1318723863 7.3077
1318734683 7.3048
1318739596 7.3062
1318749072 7.3041
1318753870 7.3036
1318763465 7.3078
1318768281 7.3062
1318777861 7.3074
1318782683 7.3065
1318792297 7.3049
1318797078 7.3057
1318806684 7.3042
1318809600 
1318810265 7.3043
1318821100 7.3033
1318826009 7.3025
1318835464 7.3047
1318840277 7.3027
1318849876 7.3053
1318854687 7.3038
1318864269 7.3047
1318869069 7.3048
1318878690 7.3054
1318883486 7.3060
1318893068 7.3054
1318896000 
1318896728 7.3054
1318907484 7.3023
1318912481 7.3007
1318921865 7.3026
1318926679 7.3055
1318936280 7.3079
1318941064 7.3051
1318950675 7.3228
1318955491 7.3253
1318965098 7.3239
1318969890 7.3211
1318979482 7.3278
1318982400 
1318983089 7.3261
1318993912 7.3323
1318998813 7.3281
1319008280 7.3251
1319013060 7.3261
1319022697 7.3260
1319027480 7.3230
1319037076 7.3258
1319041868 7.3256
1319051473 7.3243
1319056280 7.3215
1319065896 7.3222
1319068800 
1319069468 7.3240
1319080303 7.3232
1319085224 7.3375
1319094685 7.3341
1319099491 7.3370
1319109073 7.3377
1319113891 7.3389
1319123496 7.3400
1319128270 7.3444
1319137912 7.3448
1319142683 7.3442
1319152294 7.3447
1319155200 
1319155873 7.3468
1319166687 7.3629
1319171619 7.3624
1319181110 7.3445
1319185864 7.3426
1319195475 7.3439
1319200279 7.3492
1319209895 7.3492
1319214671 7.3542
1319224357 7.3522
1319229096 7.3494
1319238698 7.3476
1319241600 
1319242279 7.3467
1319253093 7.3481
1319258008 7.3487
1319267472 7.3474
1319272276 7.3471
1319281872 7.3530
1319286675 7.3503
1319296298 7.3542
1319301092 7.3522
1319310699 7.3537
1319315478 7.3512
1319325085 7.3535
1319328000 
1319328671 7.3534
1319339500 7.3552
1319344389 7.3541
1319353901 7.3509
1319358667 7.3524
1319368291 7.3529
1319373092 7.3510
1319382675 7.3490
1319387488 7.3506
1319397092 7.3520
1319401882 7.3510
1319411478 7.3528
1319414400 
1319415100 7.3545
1319425890 7.3574
1319430806 7.3569
1319440276 7.3557
1319445079 7.3543
1319454684 7.3547
1319459469 7.3547
1319469071 7.3382
1319473868 7.3393
1319483475 7.3403
1319488274 7.3568
1319497877 7.3570
1319500800 
1319501482 7.3587
1319512281 7.3622
1319517216 7.3602
1319526700 7.3570
1319531485 7.3575
1319541085 7.3574
1319545883 7.3563
1319555479 7.3567
1319560288 7.3593
1319569898 7.3575
1319574677 7.3537
1319584295 7.3548
1319587200 
1319587892 7.3572
1319598708 7.3582
1319603607 7.3561
1319613106 7.3581
1319617872 7.3577
1319627485 7.3598
1319632286 7.3600
1319641892 7.3598
1319646676 7.3630
1319656276 7.3677
1319661083 7.3636
1319670672 7.3812
1319673600 
1319674264 7.3871
1319685106 7.3699
1319690017 7.3717
1319699484 7.3653
1319704268 7.3669
1319713873 7.3697
1319718686 7.3529
1319728269 7.3534
1319733066 7.3544
1319742667 7.3506
1319747484 7.3511
1319757094 7.3515
1319760000 
1319760663 7.3488
1319771492 7.3479
1319776399 7.3465
1319785887 7.3480
1319790689 7.3404
1319800287 7.3461
1319805192 7.3482
1319814672 7.3520
1319819494 7.3513
1319829101 7.3506
1319833866 7.3504
1319843490 7.3507
1319846400 
1319847067 7.3574
1319851892 7.3526
1319857900 7.3494
1319862813 7.3492
1319872265 7.3516
1319877063 7.3493
1319886664 7.3469
1319891512 7.3492
1319901064 7.3505
1319905872 7.3492
1319915494 7.3502
1319920292 7.3522
1319929878 7.3516
1319932800 
1319934676 7.3496
1319944296 7.3502
1319949192 7.3512
1319958683 7.3509
1319963488 7.3486
1319973085 7.3455
1319977884 7.3428
1319987498 7.3485
1319992295 7.3467
1320001880 7.3459
1320006684 7.3519
1320016277 7.3506
1320019200 
1320021086 7.3539
1320030679 7.3545
1320035604 7.3481
1320045088 7.3435
1320049895 7.3411
1320059484 7.3414
1320064285 7.3399
1320073869 7.3403
1320078688 7.3405
1320088287 7.3405
1320093090 7.3444
1320102679 7.3485
1320105600 
1320115874 7.3490
1320125473 7.3444
1320130285 7.3534
1320139865 7.3514
1320144666 7.3496
1320154290 7.3540
1320159078 7.3525
1320168689 7.3498
1320173483 7.3502
1320183072 7.3468
1320187882 7.3487
1320192000 
1320192679 7.3513
1320202280 7.3533
1320211864 7.3538
1320216693 7.3495
1320226284 7.3521
1320231065 7.3513
1320240681 7.3531
1320245491 7.3545
1320255091 7.3542
1320259887 7.3520
1320269463 7.3529
1320274284 7.3557
1320278400 
1320279092 7.3574
1320288681 7.3544
1320298283 7.3665
1320303094 7.3663
1320312675 7.3699
1320317482 7.3656
1320327093 7.3664
1320331873 7.3660
1320341484 7.3665
1320346298 7.3690
1320355875 7.3699
1320360685 7.3751
1320364800 
1320365495 7.3762
1320375104 7.3736
1320384689 7.3711
1320389498 7.3721
1320399080 7.3757
1320403911 7.3750
1320413489 7.3703
1320418293 7.3688
1320427918 7.3608
1320432681 7.3668
1320442273 7.3634
1320447076 7.3672
1320451200 
1320451868 7.3651
1320461471 7.3652
1320471081 7.3656
1320475885 7.3656
1320485472 7.3644
1320490272 7.3634
1320499886 7.3644
1320504694 7.3638
1320514294 7.3616
1320519089 7.3550
1320528671 7.3586
1320533485 7.3623
1320537600 
1320538282 7.3613
1320547883 7.3640
1320557483 7.3631
1320562278 7.3631
1320576683 7.3615
1320576845 7.3625
1320586282 7.3625
1320591086 7.3626
1320600674 7.3608
1320605487 7.3569
1320615081 7.3570
1320619876 7.3577
1320624000 
1320624672 7.3574
1320634291 7.3602
1320643877 7.3630
1320648700 7.3635
1320658282 7.3735
1320663082 7.3636
1320672678 7.3636
1320677474 7.3661
1320687100 7.3674
1320691863 7.3609
1320701483 7.3592
1320706293 7.3610
1320710400 
1320711081 7.3619
1320720669 7.3604
1320730284 7.3624
1320735080 7.3587
1320744679 7.3571
1320749490 7.3618
1320759067 7.3679
1320763879 7.3614
1320773481 7.3625
1320778293 7.3453
1320788006 7.3431
1320792717 7.3394
1320796800 
1320797484 7.3456
1320807113 7.3559
1320816679 7.3558
1320821488 7.3539
1320831090 7.3606
1320835891 7.3535
1320845509 7.3578
1320850318 7.3641
1320859917 7.3646
1320864705 7.3661
1320874313 7.3654
1320879156 7.3671
1320883200 
1320883968 7.3673
1320893535 7.3536
1320903107 7.3528
1320908016 7.3539
1320917566 7.3511
1320922370 7.3555
1320931973 7.3501
1320936775 7.3580
1320946524 7.3598
1320951332 7.3598
1320960778 7.3502
1320965562 7.3525
1320969600 
1320970425 7.3565
1320979994 7.3620
1320989526 7.3616
1320994424 7.3617
1321003867 7.3634
1321008678 7.3629
1321018270 7.3613
1321023077 7.3627
1321032686 7.3568
1321037488 7.3549
1321047063 7.3568
1321051878 7.3544
1321056000 
1321056684 7.3549
1321066295 7.3620
1321080449 7.3630
1321081336 7.3641
1321086113 7.3610
1321095727 7.3594
1321100526 7.3580
1321110126 7.3587
1321114922 7.3583
1321124544 7.3547
1321129306 7.3621
1321138922 7.3669
1321142400 
1321143070 7.3740
1321153939 7.3673
1321159066 7.3679
1321168329 7.3664
1321173126 7.3681
1321182721 7.3685
1321187515 7.3597
1321197115 7.3585
1321201906 7.3537
1321211512 7.3539
1321216314 7.3569
1321225948 7.3564
1321228800 
1321229466 7.3567
1321240345 7.3650
1321245245 7.3698
1321254725 7.3699
1321259529 7.3706
1321269137 7.3703
1321273924 7.3664
1321283509 7.3659
1321288337 7.3634
1321297950 7.3628
1321302708 7.3599
1321312338 7.3618
1321315200 
1321315888 7.3631
1321326749 7.3643
1321331679 7.3626
1321341144 7.3664
1321345920 7.3690
1321355557 7.3709
1321360324 7.3694
1321369936 7.3709
1321374708 7.3689
1321384340 7.3675
1321389130 7.3644
1321398729 7.3662
1321401600 
1321402296 7.3680
1321413134 7.3715
1321418053 7.3718
1321427506 7.3716
1321432325 7.3716
1321442160 7.3778
1321446747 7.3752
1321456340 7.3734
1321461125 7.3705
1321470782 7.3731
1321475503 7.3711
1321485193 7.3729
1321488000 
1321488737 7.3763
1321499525 7.3756
1321504460 7.3797
1321513933 7.3754
1321518725 7.3767
1321528338 7.3826
1321533138 7.3781
1321542722 7.3776
1321547505 7.3729
1321557133 7.3729
1321561935 7.3743
1321571514 7.3739
1321574400 
1321575076 7.3768
1321585947 7.3804
1321590849 7.3791
1321600334 7.3785
1321605140 7.3854
1321614734 7.3857
1321619523 7.3800
1321629120 7.3736
1321633927 7.3697
1321643562 7.3745
1321648365 7.3754
1321657963 7.3745
1321660800 
1321661466 7.3768
1321672369 7.3752
1321677241 7.3755
1321686712 7.3756
1321691532 7.3735
1321701133 7.3826
1321705933 7.3779
1321715533 7.3782
1321720363 7.3767
1321729981 7.3776
1321734730 7.3777
1321744328 7.3777
1321747200 
1321747893 7.3795
1321758756 7.3775
1321763650 7.3769
1321773164 7.3742
1321777929 7.3753
1321787556 7.3720
1321792326 7.3694
1321801926 7.3776
1321806738 7.3748
1321816342 7.3754
1321821113 7.3765
1321830771 7.3774
1321833600 
1321834312 7.3817
1321845138 7.3807
1321850046 7.3784
1321859536 7.3785
1321864341 7.3801
1321873976 7.3822
1321878733 7.3807
1321888322 7.3778
1321893150 7.3775
1321902890 7.3789
1321907552 7.3730
1321917141 7.3758
1321920000 
1321920692 7.3765
1321931566 7.3807
1321936455 7.3888
1321945967 7.3873
1321950764 7.3880
1321960336 7.3863
1321965147 7.3865
1321974762 7.3849
1321979534 7.3888
1321989142 7.3906
1321993932 7.3875
1322003533 7.3880
1322006400 
1322007079 7.3877
1322017920 7.3825
1322022869 7.3811
1322032338 7.3786
1322037132 7.3817
1322046713 7.3855
1322092800 
1322179200 
1322207012 7.3831
1322207200 7.3880
1322207358 7.3863
1322207514 7.3818
1322207672 7.3864
1322207828 7.3846
1322207986 7.3841
1322209400 7.3858
1322209588 7.3825
1322209744 7.3778
1322209904 7.3820
1322210063 7.3808
1322210221 7.3796
1322210378 7.3803
1322211830 7.3783
1322212013 7.3772
1322212170 7.3768
1322212330 7.3784
1322212497 7.3768
1322212663 7.3768
1322212832 7.3751
1322214088 7.3744
1322214237 7.3724
1322216524 7.3713
1322226116 7.3715
1322230930 7.3725
1322240526 7.3727
1322245333 7.3748
1322254933 7.3748
1322259735 7.3795
1322265600 
1322266284 7.3791
1322274119 7.3778
1322283811 7.3793
1322288527 7.3815
1322298133 7.3804
1322302921 7.3796
1322312527 7.3836
1322317322 7.3829
1322326928 7.3811
1322331735 7.3803
1322341325 7.3828
1322346130 7.3824
1322352000 
1322352683 7.3811
1322360530 7.3789
1322370150 7.3806
1322374914 7.3773
1322384516 7.3804
1322389326 7.3805
1322398916 7.3804
1322403737 7.3779
1322413314 7.3783
1322418136 7.3783
1322427714 7.3771
1322432534 7.3770
1322438400 
1322439100 7.3781
1322446918 7.3777
1322456535 7.3787
1322461345 7.3784
1322470933 7.3781
1322475735 7.3760
1322485326 7.3799
1322490137 7.3792
1322499733 7.3794
1322504514 7.3780
1322514143 7.3811
1322518948 7.3850
1322522497 7.3817
1322524800 
1322528533 7.3810
1322533328 7.3806
1322542948 7.3794
1322547731 7.3828
1322557323 7.3921
1322562118 7.3855
1322571721 7.3909
1322576525 7.3904
1322586124 7.3942
1322590930 7.3912
1322600527 7.3882
1322605313 7.3860
1322611200 
1322614921 7.3902
1322619737 7.3878
1322629352 7.3871
1322634137 7.3874
1322643735 7.3901
1322648534 7.3907
1322658116 7.3872
1322662914 7.3861
1322672539 7.3846
1322677331 7.3890
1322686931 7.3875
1322691741 7.3887
1322697600 
1322709706 7.3862
1322714596 7.3864
1322724085 7.3864
1322728900 7.3768
1322738486 7.3716
1322743287 7.3875
1322752893 7.3779
1322757672 7.3810
1322767282 7.3802
1322772098 7.3723
1322781681 7.3780
1322784000 
1322784693 7.3774
1322796092 7.3888
1322801022 7.3926
1322810499 7.3956
1322815270 7.3970
1322824880 7.3969
1322829686 7.3952
1322839299 7.3951
1322844096 7.3933
1322853694 7.3939
1322858482 7.3906
1322868087 7.3963
1322870400 
1322871101 7.3966
1322882498 7.3975
1322887403 7.3973
1322896880 7.3996
1322901680 7.3964
1322911302 7.3979
1322916082 7.3963
1322925703 7.3970
1322930496 7.3962
1322940086 7.3951
1322944891 7.3958
1322954485 7.3956
1322956800 
1322957488 7.3989
1322968897 7.3975
1322973810 7.3964
1322983452 7.3983
1322988199 7.3952
1322997745 7.3966
1323002524 7.3944
1323012083 7.3911
1323017038 7.3940
1323026644 7.3924
1323031292 7.3911
1323040890 7.3930
1323043200 
1323043908 7.3944
1323055298 7.3953
1323060206 7.3948
1323069697 7.3950
1323074719 7.3946
1323084278 7.3883
1323088876 7.3937
1323098475 7.3934
1323103272 7.3929
1323112907 7.3879
1323117711 7.3864
1323127286 7.3913
1323129600 
1323130273 7.3912
1323141702 7.3940
1323146617 7.3930
1323156111 7.3943
1323160870 7.3935
1323170491 7.3936
1323175282 7.3932
1323184891 7.3889
1323189688 7.3934
1323199285 7.3864
1323204082 7.3858
1323213678 7.3886
1323216000 
1323216687 7.3897
1323228099 7.3946
1323232988 7.3917
1323242475 7.3935
1323247284 7.3943
1323256880 7.3962
1323261694 7.3948
1323271298 7.3803
1323276096 7.3806
1323285688 7.3770
1323290475 7.3824
1323300101 7.3790
1323302400 
1323303083 7.3787
1323314503 7.3854
1323319416 7.3845
1323328896 7.3886
1323333676 7.3900
1323343278 7.3849
1323348071 7.3893
1323357703 7.3907
1323362472 7.3783
1323372101 7.3743
1323376882 7.3733
1323386497 7.3743
1323388800 
1323389486 7.3750
1323400900 7.3767
1323405811 7.3757
1323415292 7.3855
1323420114 7.3855
1323429698 7.3833
1323434494 7.3871
1323444099 7.3885
1323448870 7.3871
1323458495 7.3852
1323463276 7.3832
1323472911 7.3850
1323475200 
1323475877 7.3840
1323487306 7.3880
1323492200 7.3889
1323501683 7.3852
1323506489 7.3867
1323516100 7.3893
1323520886 7.3876
1323530485 7.3853
1323535284 7.3842
1323544900 7.3820
1323549676 7.3796
1323559288 7.3796
1323561600 
1323562278 7.3811
1323573688 7.3867
1323578595 7.3895
1323588089 7.3893
1323592898 7.3898
1323602500 7.3887
1323607293 7.3870
1323640494 7.3801
1323640659 7.3833
1323640806 7.3820
1323640952 7.3828
1323645166 7.3819
1323648000 
1323648717 7.3824
1323659553 7.3843
1323664439 7.3860
1323673922 7.3842
1323678725 7.3859
1323688322 7.3836
1323693123 7.3850
1323702737 7.3826
1323707520 7.3825
1323717138 7.3892
1323721939 7.3914
1323731528 7.3958
1323734400 
1323735089 7.3969
1323745929 7.3971
1323750846 7.3996
1323760317 7.3993
1323765140 7.4001
1323774739 7.4036
1323779540 7.4070
1323789136 7.4066
1323793937 7.4064
1323803534 7.4032
1323808332 7.3985
1323817960 7.4038
1323820800 
1323821478 7.4047
1323832332 7.4070
1323837260 7.4015
1323846742 7.3903
1323851537 7.3899
1323861146 7.3918
1323865933 7.3923
1323875543 7.3749
1323880333 7.3763
1323889947 7.3741
1323894741 7.3783
1323904322 7.3782
1323907200 
1323907887 7.3742
1323918733 7.3748
1323923673 7.3793
1323933143 7.3767
1323937924 7.3775
1323947738 7.3768
1323952534 7.3772
1323962365 7.3725
1323966855 7.3724
1323976592 7.3722
1323981412 7.3697
1323990721 7.3692
1323993600 
1323994221 7.3735
1324005148 7.3778
1324010058 7.3792
1324019545 7.3721
1324024330 7.3726
1324033939 7.3722
1324038728 7.3754
1324048351 7.3733
1324053130 7.3730
1324062729 7.3705
1324067516 7.3668
1324077147 7.3769
1324080000 
1324080698 7.3765
1324091558 7.3771
1324096446 7.3784
1324105932 7.3801
1324110730 7.3858
1324120336 7.3807
1324125143 7.3791
1324134730 7.3793
1324139539 7.3749
1324149150 7.3726
1324153933 7.3719
1324163519 7.3735
1324166400 
1324167083 7.3756
1324177956 7.3799
1324182838 7.3828
1324192336 7.3834
1324197114 7.3827
1324206739 7.3810
1324211542 7.3795
1324221141 7.3788
1324225931 7.3778
1324235549 7.3755
1324240317 7.3734
1324249926 7.3762
1324252800 
1324253481 7.3786
1324264338 7.3778
1324269243 7.3783
1324278738 7.3798
1324283540 7.3845
1324293145 7.3840
1324297941 7.3826
1324307547 7.3807
1324312329 7.3813
1324321934 7.3797
1324326740 7.3769
1324336355 7.3802
1324339200 
1324339893 7.3804
1324350730 7.3818
1324355665 7.3804
1324365118 7.3839
1324369951 7.3818
1324379552 7.3806
1324425600 
1324469014 7.3813
1324469204 7.3794
1324469363 7.3787
1324469530 7.3783
1324469689 7.3750
1324469868 7.3770
1324470078 7.3787
1324471352 7.3794
1324471526 7.3803
1324471685 7.3822
1324471835 7.3825
1324471986 7.3831
1324473743 7.3745
1324478516 7.3772
1324488148 7.3847
1324492923 7.3793
1324502546 7.3799
1324507332 7.3835
1324512000 
1324512689 7.3866
1324521758 7.3897
1324531375 7.3902
1324536120 7.3895
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3880
1325811351 7.3849
1325811571 7.3833
1325811740 7.3772
1325811969 7.3789
1325812190 7.4279
1325812427 7.3765
1325813623 7.3777
1325813824 7.3817
1325814000 7.3847
1325814189 7.3851
1325814382 7.3792
1325814565 7.3825
1325814828 7.3806
1325816066 7.3803
1325816253 7.3866
1325816417 7.3806
1325816581 7.3802
1325816745 7.3777
1325816909 7.3791
1325817072 7.3789
1325818417 7.3813
1325818604 7.3813
1325818761 7.3822
1325818921 7.3845
1325819089 7.3853
1325819265 7.3836
1325819466 7.3822
1325820842 7.3811
1325821063 7.3792
1325821262 7.3786
1325821501 7.3791
1325821734 7.3797
1325821956 7.3799
1325822171 7.3809
1325823361 7.3834
1325823609 7.3838
1325823831 7.3810
1325824051 7.3827
1325824273 7.3806
1325824494 7.3783
1325824700 7.3773
1325826365 7.3795
1325826600 7.3783
1325826875 7.3813
1325827085 7.3839
1325827293 7.3853
1325827477 7.3848
1325827657 7.3836
1325828634 7.3824
1325828860 7.3814
1325829034 7.3780
1325829211 7.3764
1325829387 7.3724
1325829564 7.3699
1325829743 7.3729
1325831068 7.3801
1325831255 7.3884
1325831417 7.3913
1325831577 7.3916
1325831737 7.3842
1325831897 7.3877
1325832059 7.3873
1325833409 7.3877
1325833604 7.3861
1325833767 7.3825
1325833990 7.3829
1325834170 7.3861
1325834347 7.3878
1325834520 7.3884
1325835830 7.3885
1325836027 7.3886
1325836191 7.3884
1325836356 7.3862
1325836517 7.3860
1325836678 7.3854
1325836847 7.3875
1325838199 7.3797
1325838389 7.3798
1325838550 7.3832
1325838711 7.3835
1325838868 7.3858
1325839030 7.3871
1325839188 7.3868
1325840642 7.3925
1325840828 7.3878
1325840987 7.3903
1325841158 7.3918
1325841330 7.3914
1325841500 7.3895
1325841674 7.3874
1325842994 7.3887
1325843196 7.3885
1325843360 7.3896
1325843519 7.3942
1325843677 7.3951
1325843840 7.3944
1325844000 7.3959
1325845419 7.3931
1325845611 7.3919
1325845772 7.3919
1325845932 7.3901
1325846090 7.3864
1325846247 7.3874
1325846412 7.3903
1325847798 7.3912
1325847987 7.3897
1325848149 7.3908
1325848318 7.3901
1325848482 7.3888
1325848646 7.3890
1325848807 7.3876
1325850254 7.3901
1325850451 7.3897
1325850615 7.3920
1325850778 7.3900
1325850938 7.3911
1325851099 7.3929
1325851259 7.3954
1325852610 7.3972
1325852804 7.3953
1325852964 7.3947
1325853110 7.3888
1325853270 7.3883
1325853428 7.3884
1325853591 7.3881
1325855052 7.3876
1325855246 7.3877
1325855407 7.3855
1325855584 7.3871
1325855762 7.3915
1325855948 7.3897
1325856125 7.3892
1325857406 7.3880
1325857606 7.3858
1325857768 7.3837
1325857930 7.3838
1325858087 7.3849
1325858251 7.3842
1325858409 7.3846
1325859854 7.3866
1325860042 7.3857
1325860202 7.3907
1325860363 7.3880
1325860527 7.3843
1325860691 7.3848
1325860852 7.3858
1325862201 7.3838
1325862392 7.3855
1325862558 7.3831
1325862723 7.3817
1325862896 7.3813
1325863064 7.3814
1325863234 7.3843
1325864646 7.3843
1325864840 7.3851
1325865005 7.3847
1325865169 7.3787
1325865329 7.3811
1325865491 7.3800
1325865653 7.3810
1325867023 7.3786
1325867215 7.3767
1325867378 7.3769
1325867539 7.3814
1325867706 7.3823
1325867869 7.3835
1325868029 7.3849
1325869440 7.3818
1325869632 7.3825
1325869798 7.3783
1325869979 7.3801
1325870159 7.3778
1325870346 7.3735
1325870529 7.3803
1325871798 7.3794
1325871995 7.3812
1325872158 7.3836
1325872321 7.3840
1325872484 7.3839
1325872645 7.3850
1325872809 7.3826
1325874188 7.3811
1325874373 7.3826
1325874527 7.3813
1325874680 7.3806
1325883748 7.3805
1325888520 7.3781
1325894400 
1325895161 7.3796
1325903053 7.3857
1325912700 7.3785
1325917331 7.3794
1325926933 7.3817
1325931747 7.3810
1325941319 7.3795
1325946130 7.3813
1325955724 7.3793
1325960526 7.3780
1325970123 7.3762
1325974920 7.3770
1325980800 
1325981485 7.3791
1325989374 7.3764
1325998969 7.3795
1326003735 7.3787
1326013362 7.3794
1326018139 7.3772
1326027723 7.3757
1326032632 7.3761
1326042147 7.3754
1326046927 7.3738
1326056544 7.3726
1326061320 7.3731
1326067200 
1326067902 7.3739
1326075718 7.3739
1326085373 7.3769
1326090139 7.3763
1326099756 7.3756
1326104564 7.3770
1326114119 7.3777
1326118928 7.3791
1326128522 7.3757
1326133337 7.3752
1326142948 7.3794
1326147737 7.3765
1326153600 
1326154283 7.3804
1326162135 7.3843
1326171879 7.3892
1326176538 7.3904
1326186124 7.3874
1326190939 7.3850
1326200534 7.3862
1326205337 7.3808
1326214944 7.3810
1326219750 7.3785
1326229329 7.3841
1326234125 7.3859
1326240000 
1326240696 7.3839
1326248522 7.3837
1326258296 7.3845
1326262950 7.3848
1326272528 7.3847
1326277346 7.3831
1326286939 7.3826
1326291732 7.3822
1326301327 7.3770
1326306155 7.3799
1326315737 7.3779
1326320523 7.3797
1326326400 
1326327100 7.3829
1326334925 7.3875
1326344667 7.3881
1326349363 7.3873
1326358948 7.3877
1326363725 7.3860
1326373333 7.3857
1326378140 7.3851
1326389531 7.3885
1326394346 7.3841
1326403941 7.3954
1326408740 7.3942
1326412800 
1326413546 7.3969
1326423173 7.4007
1326432735 7.4003
1326437526 7.3989
1326447136 7.3977
1326451931 7.3949
1326461547 7.3961
1326466339 7.3965
1326475925 7.3882
1326480770 7.3870
1326490331 7.3878
1326495141 7.3873
1326499200 
1326499944 7.3867
1326509539 7.3895
1326519155 7.3892
1326523953 7.3917
1326533568 7.3873
1326538336 7.3879
1326547953 7.3873
1326552731 7.3871
1326562347 7.3879
1326567153 7.3874
1326576728 7.3864
1326581534 7.3883
1326585600 
1326586339 7.3858
1326595955 7.3857
1326605533 7.3888
1326610326 7.3882
1326619939 7.3875
1326624731 7.3864
1326634349 7.3856
1326639133 7.3873
1326648747 7.3850
1326653549 7.3837
1326663149 7.3836
1326667936 7.3837
1326672000 
1326672744 7.3858
1326682356 7.3882
1326691973 7.3891
1326696735 7.3797
1326706345 7.3888
1326711150 7.3905
1326720743 7.3877
1326725526 7.3883
1326735150 7.3853
1326739948 7.3838
1326749542 7.3839
1326754350 7.3875
1326758400 
1326759151 7.3881
1326768752 7.3873
1326778342 7.3941
1326783153 7.3936
1326792779 7.4149
1326797553 7.4161
1326807134 7.4283
1326811932 7.4289
1326821552 7.4239
1326826340 7.4189
1326835940 7.4122
1326840729 7.4172
1326844800 
1326845554 7.4276
1326855136 7.4313
1326864736 7.4312
1326869555 7.4329
1326879142 7.4247
1326883930 7.4185
1326893534 7.4269
1326898345 7.4256
1326907945 7.4204
1326912771 7.4179
1326922355 7.4132
1326927154 7.4175
1326931200 
1326931939 7.4181
1326941532 7.4214
1326951138 7.4210
1326955952 7.4209
1326965533 7.4202
1326970349 7.4527
1326979930 7.4448
1326984749 7.4410
1326994336 7.4393
1326999134 7.4375
1327008749 7.4390
1327013529 7.4344
1327017600 
1327018357 7.4429
1327027945 7.4490
1327037556 7.4474
1327042352 7.4470
1327051950 7.4464
1327056736 7.4449
1327066356 7.4453
1327071142 7.4443
1327080738 7.4448
1327085556 7.4393
1327095135 7.4389
1327099937 7.4404
1327104000 
1327104754 7.4441
1327114341 7.4446
1327123946 7.4462
1327128755 7.4449
1327138351 7.4455
1327143140 7.4417
1327152752 7.4397
1327157549 7.4404
1327167142 7.4401
1327171956 7.4419
1327181547 7.4361
1327186357 7.4426
1327190400 
1327191137 7.4428
1327200741 7.4452
1327210356 7.4438
1327215151 7.4448
1327224733 7.4318
1327229555 7.4353
1327239159 7.4313
1327243954 7.4323
1327253532 7.4320
1327258341 7.4322
1327267939 7.4334
1327272742 7.4347
1327276800 
1327277563 7.4340
1327287132 7.4383
1327296747 7.4275
1327301538 7.4290
1327311137 7.4366
1327315933 7.4310
1327325533 7.4333
1327330342 7.4307
1327339951 7.4316
1327344742 7.4299
1327354340 7.4292
1327359130 7.4334
1327363200 
1327363974 7.4351
1327373545 7.4383
1327383144 7.4382
1327387942 7.4375
1327397554 7.4401
1327402343 7.4396
1327411931 7.4375
1327416743 7.4337
1327426341 7.4412
1327431184 7.4306
1327440809 7.4279
1327445538 7.4252
1327449600 
1327450367 7.4309
1327459946 7.4343
1327469567 7.4320
1327474355 7.4341
1327483934 7.4340
1327488749 7.4296
1327498353 7.4308
1327503138 7.4307
1327512754 7.4316
1327517562 7.4408
1327527132 7.4398
1327531935 7.4272
1327536000 
1327536742 7.4258
1327546391 7.4204
1327555939 7.4268
1327560763 7.4219
1327570344 7.4296
1327575134 7.4283
1327584718 7.4231
1327589532 7.4204
1327599130 7.4215
1327603932 7.4189
1327613523 7.4162
1327618321 7.4185
1327622400 
1327623140 7.4227
1327632711 7.4242
1327642338 7.4246
1327647132 7.4277
1327656730 7.4294
1327661534 7.4273
1327671118 7.4262
1327675938 7.4229
1327685532 7.4225
1327690335 7.4164
1327699947 7.4176
1327704736 7.4243
1327708800 
1327709512 7.4257
1327719134 7.4291
1327728731 7.4214
1327733524 7.4214
1327743115 7.4208
1327747928 7.4230
1327757532 7.4213
1327762343 7.4205
1327771920 7.4190
1327776731 7.4178
1327786330 7.4149
1327791133 7.4192
1327795200 
1327795932 7.4167
1327800712 7.4204
1327805517 7.4213
1327815126 7.4203
1327819941 7.4195
1327829523 7.4208
1327834327 7.4163
1327843916 7.4152
1327848737 7.4149
1327858316 7.4140
1327863131 7.4158
1327872719 7.3770
1327877516 7.3796
1327881600 
1327887125 7.4302
1327891914 7.4308
1327901531 7.4296
1327906332 7.4313
1327915915 7.4222
1327920733 7.4211
1327930363 7.4245
1327935125 7.4196
1327944725 7.4200
1327949516 7.4183
1327959133 7.4207
1327963921 7.4169
1327968000 
1327973508 7.4235
1327978320 7.4221
1327987927 7.4222
1327992738 7.4217
1328002330 7.4179
1328007133 7.4156
1328016720 7.4187
1328021531 7.4170
1328031132 7.4147
1328035942 7.4161
1328045544 7.4148
1328050328 7.4191
1328054400 
1328065889 7.4198
1328070888 7.4200
1328080295 7.4110
1328085097 7.4126
1328094698 7.4047
1328099468 7.4053
1328109084 7.4026
1328113903 7.4016
1328123505 7.3989
1328128284 7.4034
1328137896 7.4053
1328140800 
1328141525 7.4010
1328152299 7.4037
1328157238 7.4017
1328166690 7.3997
1328171467 7.4047
1328181080 7.4050
1328185891 7.4021
1328195495 7.3977
1328200283 7.3950
1328209887 7.3921
1328214684 7.3901
1328224285 7.3921
1328227200 
1328227950 7.3943
1328238697 7.3959
1328243659 7.3961
1328253084 7.3962
1328257889 7.3966
1328267486 7.3968
1328272285 7.3946
1328281883 7.3944
1328286674 7.3933
1328296286 7.3892
1328301104 7.3886
1328310701 7.3898
1328313600 
1328314337 7.3919
1328325106 7.3942
1328330049 7.3930
1328339498 7.3958
1328344282 7.3920
1328353869 7.3910
1328358672 7.3912
1328368300 7.3949
1328373084 7.3915
1328382673 7.3830
1328387495 7.3829
1328397090 7.3865
1328400000 
1328400735 7.3896
1328411487 7.3916
1328416435 7.3888
1328425893 7.3900
1328430670 7.3907
1328440291 7.3872
1328445093 7.3887
1328454667 7.3824
1328459483 7.3791
1328469092 7.3789
1328473883 7.3819
1328483476 7.3831
1328486400 
1328487159 7.3838
1328497903 7.3865
1328502845 7.3867
1328512272 7.3869
1328517071 7.3847
1328526689 7.3871
1328531475 7.3829
1328541095 7.3831
1328545890 7.3842
1328555487 7.3773
1328560276 7.3771
1328569884 7.3786
1328572800 
1328573527 7.3814
1328584303 7.3817
1328589261 7.3832
1328598690 7.3803
1328603502 7.3802
1328613091 7.3876
1328617892 7.3887
1328627492 7.3890
1328632305 7.3853
1328641892 7.3807
1328646673 7.3783
1328656288 7.3825
1328659200 
1328659954 7.3859
1328670726 7.3834
1328675659 7.3848
1328685097 7.3861
1328689886 7.3814
1328699484 7.3824
1328704275 7.3754
1328713889 7.3785
1328718700 7.3816
1328728257 7.3815
1328733073 7.3805
1328742669 7.3849
1328745600 
1328746331 7.3860
1328757079 7.3885
1328762027 7.3913
1328771466 7.3912
1328776257 7.3895
1328785875 7.3903
1328790680 7.3928
1328800285 7.3897
1328805057 7.3868
1328814687 7.3843
1328819480 7.3868
1328829102 7.3869
1328832000 
1328832747 7.3962
1328843501 7.4004
1328848460 7.4044
1328857871 7.4005
1328862680 7.3982
1328877093 7.3963
1328877262 7.3942
1328886691 7.3912
1328891484 7.3894
1328901067 7.3842
1328905867 7.3827
1328915493 7.3827
1328918400 
1328919141 7.3839
1328929885 7.3868
1328934844 7.3893
1328944272 7.3880
1328949079 7.3875
1328958675 7.3861
1328963475 7.3874
1328973072 7.3866
1328977872 7.3860
1328987490 7.3855
1328992277 7.3837
1329001884 7.3842
1329004800 
1329005521 7.3866
1329016281 7.3870
1329021226 7.3860
1329030675 7.3867
1329035468 7.3877
1329045068 7.3876
1329049891 7.3866
1329059491 7.3857
1329064278 7.3850
1329073895 7.3819
1329078679 7.3813
1329088278 7.3818
1329091200 
1329091917 7.3789
1329102682 7.3879
1329107640 7.3880
1329117093 7.3883
1329121881 7.3888
1329131483 7.3835
1329136285 7.3819
1329145876 7.3829
1329150680 7.3793
1329160281 7.3771
1329165085 7.3703
1329174674 7.3707
1329177600 
1329178345 7.3786
1329189074 7.3858
1329194080 7.3853
1329203471 7.3854
1329208277 7.3849
1329217880 7.3856
1329222689 7.3864
1329232287 7.3851
1329237075 7.3839
1329246680 7.3831
1329251486 7.3741
1329261074 7.3797
1329264000 
1329264745 7.3780
1329275477 7.3727
1329280465 7.3663
1329289893 7.3761
1329294665 7.3758
1329304277 7.3782
1329309092 7.3848
1329318669 7.3846
1329323490 7.3820
1329333080 7.3807
1329337886 7.3767
1329347479 7.3715
1329350400 
1329351144 7.3754
1329361900 7.3757
1329366854 7.3863
1329376285 7.3871
1329381091 7.3866
1329390673 7.3834
1329395491 7.3799
1329405074 7.3745
1329409875 7.3796
1329419479 7.3698
1329424268 7.3675
1329433885 7.3711
1329436800 
1329437514 7.3698
1329448312 7.3734
1329453269 7.3769
1329462672 7.3740
1329467484 7.3749
1329477088 7.3732
1329481873 7.3776
1329491488 7.3788
1329496271 7.3781
1329505893 7.3753
1329510688 7.3765
1329520266 7.3771
1329523200 
1329523884 7.3771
1329534744 7.3800
1329539704 7.3796
1329549139 7.3847
1329553935 7.3850
1329563540 7.3857
1329568320 7.3850
1329577942 7.3873
1329582722 7.3854
1329592321 7.3842
1329597108 7.3835
1329606741 7.3853
1329609600 
1329610290 7.3847
1329621124 7.3879
1329626081 7.3896
1329635526 7.3863
1329640316 7.3863
1329649944 7.3844
1329654739 7.3776
1329664347 7.3801
1329669114 7.3758
1329678752 7.3733
1329683534 7.3754
1329693146 7.3765
1329696000 
1329696675 7.3805
1329707536 7.3836
1329712480 7.3776
1329721942 7.3776
1329726711 7.3793
1329736338 7.3814
1329741110 7.3851
1329750749 7.3839
1329755536 7.3844
1329765148 7.3842
1329769936 7.3844
1329779536 7.3868
1329782400 
1329783092 7.3874
1329793935 7.3955
1329798888 7.3939
1329808335 7.3944
1329813130 7.3861
1329822743 7.3921
1329827538 7.3854
1329837129 7.3851
1329841920 7.3806
1329851522 7.3792
1329856333 7.3768
1329865947 7.3790
1329868800 
1329869482 7.3817
1329880324 7.3827
1329885328 7.3835
1329894732 7.3836
1329899530 7.3840
1329955200 
1330041600 
1330128000 
1330134293 7.3805
1330134508 7.3825
1330134677 7.3827
1330134852 7.3782
1330135021 7.3767
1330135191 7.3744
1330135375 7.3720
1330136652 7.3714
1330136871 7.3719
1330137090 7.3709
1330137274 7.3680
1330137460 7.3700
1330137642 7.3771
1330137827 7.3744
1330139126 7.3739
1330139360 7.3721
1330139577 7.3791
1330139824 7.3778
1330140076 7.3803
1330140331 7.3821
1330140574 7.3831
1330142148 7.3807
1330142387 7.3785
1330142587 7.3806
1330142816 7.3821
1330143063 7.3844
1330143304 7.3862
1330143572 7.3854
1330145409 7.3839
1330145746 7.3817
1330146022 7.3811
1330146275 7.3758
1330146544 7.3800
1330146830 7.3775
1330154544 7.3795
1330159319 7.3800
1330168934 7.3805
1330173726 7.3835
1330183319 7.3841
1330188120 7.3834
1330197733 7.3861
1330202532 7.3822
1330212145 7.3831
1330214400 
1330215073 7.3832
1330226541 7.3835
1330231558 7.3831
1330240936 7.3812
1330245758 7.3816
1330255332 7.3815
1330260125 7.3792
1330269712 7.3788
1330274544 7.3773
1330284180 7.3756
1330288954 7.3732
1330298572 7.3762
1330300800 
1330301512 7.3780
1330312955 7.3800
1330317985 7.3807
1330327336 7.3820
1330332161 7.3820
1330341727 7.3813
1330346547 7.3817
1330356146 7.3814
1330360949 7.3821
1330370536 7.3762
1330375329 7.3786
1330384923 7.3824
1330387200 
1330387892 7.3854
1330399353 7.3929
1330404416 7.3895
1330413746 7.3874
1330418523 7.3801
1330428136 7.3874
1330432949 7.3844
1330442571 7.3891
1330447348 7.3844
1330456916 7.3852
1330461748 7.3838
1330471412 7.3855
1330473600 
1330474283 7.3879
1330477890 7.3893
1330485726 7.3895
1330490711 7.3891
1330500127 7.3900
1330504937 7.3900
1330514526 7.3927
1330519346 7.3847
1330528916 7.3846
1330533772 7.3794
1330543319 7.3752
1330548134 7.3759
1330557718 7.3778
1330560000 
1330569095 7.3846
1330578795 7.3850
1330583482 7.3864
1330593070 7.3862
1330597895 7.3850
1330612280 7.3852
1330612453 7.3846
1330621879 7.3831
1330626681 7.3827
1330636295 7.3765
1330639200 7.3876
1330641093 7.3787
1330646400 
1330647099 7.3770
1330655486 7.3803
1330665249 7.3814
1330669901 7.3799
1330679467 7.3757
1330684289 7.3799
1330693871 7.3794
1330698671 7.3666
1330708277 7.3665
1330713080 7.3616
1330722697 7.3599
1330727491 7.3627
1330732800 
1330733489 7.3698
1330741880 7.3710
1330751610 7.3751
1330756300 7.3749
1330765893 7.3745
1330770680 7.3739
1330780308 7.3753
1330785093 7.3774
1330794670 7.3739
1330799482 7.3729
1330809087 7.3733
1330813887 7.3744
1330819200 
1330819873 7.3736
1330828288 7.3742
1330837907 7.3710
1330842690 7.3759
1330852277 7.3732
1330857085 7.3749
1330866706 7.3745
1330871492 7.3716
1330881068 7.3756
1330885946 7.3707
1330895476 7.3695
1330900274 7.3720
1330905600 
1330906278 7.3722
1330914681 7.3724
1330924334 7.3742
1330929097 7.3732
1330938691 7.3720
1330943477 7.3743
1330953075 7.3758
1330957875 7.3748
1330967497 7.3737
1330972279 7.3686
1330981887 7.3698
1330986670 7.3707
1330992000 
1330992703 7.3752
1331001094 7.3778
1331010966 7.3745
1331015526 7.3731
1331025160 7.3692
1331029916 7.3683
1331039520 7.3721
1331044286 7.3683
1331053914 7.3678
1331058718 7.3654
1331068297 7.3589
1331073095 7.3637
1331078400 
1331079102 7.3639
1331087509 7.3670
1331097336 7.3669
1331101900 7.3693
1331111514 7.3664
1331116316 7.3692
1331125898 7.3676
1331130708 7.3696
1331140317 7.3683
1331145095 7.3666
1331154686 7.3708
1331159501 7.3705
1331164800 
1331165507 7.3710
1331173886 7.3725
1331183782 7.3753
1331188448 7.3741
1331197892 7.3739
1331202678 7.3680
1331212309 7.3680
1331217090 7.3668
1331226690 7.3696
1331231494 7.3652
1331241094 7.3689
1331245890 7.3693
1331251200 
1331251902 7.3667
1331260275 7.3772
1331270065 7.3787
1331274699 7.3776
1331284301 7.3764
1331289071 7.3664
1331299004 7.3690
1331303756 7.3692
1331313169 7.3686
1331318014 7.3666
1331327472 7.3697
1331332293 7.3822
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.3832
1331694514 7.3832
1331694702 7.3859
1331694924 7.3844
1331695178 7.3892
1331695436 7.3830
1331695679 7.3845
1331696629 7.3843
1331696881 7.3856
1331697083 7.3863
1331697283 7.3870
1331697487 7.3873
1331697691 7.3899
1331697907 7.3903
1331699388 7.3907
1331699739 7.3914
1331700121 7.3887
1331700393 7.3859
1331700626 7.3885
1331700885 7.3881
1331701011 7.3881
1331702251 7.3845
1331702498 7.3845
1331702746 7.3902
1331702967 7.3888
1331703190 7.3982
1331703503 7.3959
1331703750 7.3939
1331705096 7.3952
1331705299 7.3892
1331705534 7.3887
1331705771 7.3902
1331705980 7.3902
1331706173 7.3863
1331706364 7.3875
1331707458 7.3921
1331707651 7.3910
1331707815 7.4021
1331707980 7.3928
1331708148 7.3940
1331708316 7.3918
1331708481 7.3928
1331709892 7.3993
1331710090 7.3931
1331710262 7.3932
1331710430 7.3883
1331710600 7.3861
1331710771 7.3877
1331710945 7.3874
1331712108 7.3902
1331712277 7.3901
1331712433 7.3891
1331714518 7.3915
1331724140 7.4031
1331728935 7.4079
1331738514 7.4081
1331743338 7.3932
1331752939 7.3903
1331757718 7.3948
1331767346 7.3985
1331769600 
1331770275 7.3957
1331781725 7.3990
1331786680 7.4074
1331796147 7.4016
1331800918 7.3994
1331810541 7.4006
1331815312 7.4009
1331824928 7.3983
1331829725 7.3979
1331839332 7.3982
1331844133 7.3998
1331853719 7.4047
1331856000 
1331856695 7.4035
1331868119 7.4040
1331872950 7.4015
1331882542 7.4051
1331887324 7.4060
1331896934 7.4067
1331901750 7.4051
1331911334 7.4058
1331916160 7.4032
1331925743 7.4010
1331930553 7.4021
1331940153 7.4018
1331942400 
1331943111 7.4018
1331954558 7.4042
1331959389 7.4066
1331968939 7.4069
1331973739 7.4045
1331983336 7.4055
1331988121 7.4043
1331997737 7.4040
1332002526 7.4039
1332012126 7.4034
1332016939 7.4022
1332026543 7.4032
1332028800 
1332029469 7.4039
1332040942 7.4082
1332045887 7.3968
1332055345 7.4064
1332060144 7.4091
1332069724 7.4068
1332074534 7.4042
1332084144 7.4057
1332088931 7.4035
1332098540 7.3997
1332103333 7.3991
1332112931 7.4008
1332115200 
1332115892 7.4021
1332127336 7.4029
1332132278 7.4022
1332141744 7.4029
1332146536 7.4044
1332156137 7.3995
1332160939 7.4027
1332170525 7.4035
1332175335 7.3949
1332184929 7.3974
1332189723 7.3976
1332199335 7.4015
1332201600 
1332202291 7.4046
1332213742 7.4123
1332218727 7.4103
1332228126 7.4157
1332232933 7.4121
1332242527 7.4108
1332247353 7.4070
1332256923 7.4090
1332261735 7.4015
1332271339 7.3946
1332276132 7.3952
1332285738 7.4010
1332288000 
1332288694 7.4022
1332300148 7.4049
1332305142 7.4082
1332314518 7.4066
1332319346 7.4023
1332328940 7.4056
1332333735 7.4044
1332343320 7.4083
1332348147 7.4080
1332357745 7.4033
1332362553 7.4052
1332372150 7.4010
1332374400 
1332375090 7.4024
1332386562 7.4071
1332391535 7.4080
1332400929 7.4042
1332405751 7.4118
1332415332 7.4140
1332420133 7.4170
1332429743 7.4157
1332434539 7.4069
1332444159 7.3983
1332448930 7.3991
1332458552 7.3939
1332460800 
1332461496 7.4043
1332472933 7.4055
1332477903 7.4057
1332487342 7.4082
1332492125 7.4056
1332501746 7.4036
1332506541 7.4070
1332516146 7.4064
1332520924 7.4048
1332530536 7.4043
1332535336 7.4044
1332544943 7.4050
1332547200 
1332547879 7.4075
1332559347 7.4092
1332564348 7.4094
1332573743 7.4102
1332578548 7.4050
1332588143 7.4067
1332592937 7.4080
1332602517 7.4081
1332607333 7.4069
1332616945 7.4063
1332621720 7.4020
1332631342 7.4060
1332633600 
1332634311 7.4081
1332645744 7.4139
1332650717 7.4116
1332660136 7.4093
1332664945 7.4075
1332674522 7.4054
1332679358 7.4060
1332688937 7.4059
1332693732 7.4055
1332703332 7.4042
1332708121 7.4036
1332717744 7.4050
1332720000 
1332720682 7.4048
1332732142 7.4059
1332743533 7.4056
1332743711 7.4063
1332753170 7.4057
1332758122 7.4042
1332767567 7.4045
1332772335 7.4027
1332781940 7.4031
1332786745 7.4008
1332801140 7.4007
1332806400 
1332807082 7.4021
1332815531 7.3998
1332825293 7.4016
1332829941 7.4036
1332839577 7.4050
1332844394 7.3977
1332853960 7.4026
1332858723 7.4058
1332868342 7.4079
1332873157 7.4273
1332882737 7.4254
1332887541 7.4248
1332892800 
1332893504 7.4285
1332901987 7.4279
1332911589 7.4367
1332916452 7.4289
1332925949 7.4256
1332930787 7.4198
1332940349 7.4057
1332945118 7.4076
1332954726 7.4065
1332959524 7.4134
1332969148 7.4172
1332973948 7.4105
1332979200 
1332979922 7.4136
1332984710 7.4172
1332988372 7.4160
1332998145 7.4189
1333002751 7.4210
1333012381 7.4176
1333017142 7.4165
1333026727 7.4138
1333031525 7.4076
1333041172 7.4103
1333045942 7.4061
1333055552 7.4075
1333060344 7.4085
1333065600 
1333069934 7.4098
1333074750 7.4090
1333084490 7.4104
1333089136 7.4087
1333098745 7.4064
1333103565 7.4080
1333113158 7.4085
1333117940 7.4099
1333127544 7.4088
1333132335 7.4083
1333141948 7.4069
1333146728 7.4082
1333152000 
1333156345 7.4100
1333161142 7.4125
1333170950 7.4145
1333175524 7.4161
1333185143 7.4129
1333189936 7.4095
1333199531 7.4154
1333204340 7.4129
1333213957 7.4118
1333218727 7.4094
1333228346 7.4117
1333233127 7.4130
1333238400 
1333249310 7.4076
1333254245 7.4094
1333263703 7.4150
1333268505 7.4145
1333278077 7.4147
1333282903 7.4122
1333292481 7.4132
1333297302 7.4087
1333306902 7.4077
1333311700 7.4103
1333321295 7.4087
1333324800 
1333325487 7.4120
1333336292 7.4154
1333341250 7.4138
1333350679 7.4131
1333355508 7.4130
1333365105 7.4126
1333369883 7.4148
1333379486 7.4148
1333384281 7.4115
1333393888 7.4098
1333398683 7.4069
1333408295 7.4085
1333411200 
1333411886 7.4108
1333422687 7.4155
1333427686 7.4159
1333437062 7.4140
1333441889 7.4109
1333451494 7.4118
1333456276 7.4135
1333465874 7.4158
1333470672 7.4114
1333480293 7.4101
1333485097 7.4092
1333494701 7.4120
1333497600 
1333498297 7.4142
1333509132 7.4235
1333514024 7.4192
1333523509 7.4190
1333528288 7.4130
1333537911 7.4135
1333542685 7.4225
1333552291 7.4210
1333557084 7.4191
1333566696 7.4165
1333571481 7.4141
1333581127 7.4147
1333584000 
1333584701 7.4202
1333595525 7.4220
1333600490 7.4180
1333609914 7.4214
1333614721 7.4190
1333624309 7.4165
1333629085 7.4195
1333638685 7.4197
1333643486 7.4185
1333653096 7.4162
1333657896 7.4095
1333667499 7.4133
1333670400 
1333671105 7.4138
1333681903 7.4173
1333686867 7.4162
1333696331 7.4169
1333701121 7.4166
1333715499 7.4172
1333715673 7.4153
1333725093 7.4158
1333729903 7.4141
1333740699 7.4146
1333745487 7.4131
1333755085 7.4132
1333756800 
1333757504 7.4138
1333769487 7.4132
1333774459 7.4140
1333783887 7.4165
1333788687 7.4150
1333798292 7.4136
1333803095 7.4143
1333812751 7.4133
1333817486 7.4124
1333827083 7.4121
1333831899 7.4116
1333841504 7.4104
1333843200 
1333843895 7.4116
1333855892 7.4102
1333860851 7.4116
1333870280 7.4114
1333875093 7.4112
1333884677 7.4098
1333889495 7.4115
1333899093 7.4117
1333903901 7.4100
1333913483 7.4044
1333918308 7.4022
1333927877 7.4032
1333929600 
1333930297 7.4072
1333942295 7.4085
1333947234 7.4075
1333956685 7.4063
1333961487 7.4080
1333971120 7.4077
1333975895 7.4051
1333985490 7.4070
1333990281 7.4059
1333999902 7.4032
1334004691 7.4020
1334014284 7.4055
1334016000 
1334016716 7.4060
1334028679 7.4088
1334033666 7.4078
1334043096 7.4103
1334047898 7.4087
1334057510 7.4093
1334062300 7.4027
1334071886 7.4092
1334076690 7.4039
1334086304 7.4074
1334091104 7.4039
1334100697 7.4070
1334102400 
1334103096 7.4093
1334115115 7.4088
1334120068 7.4084
1334129485 7.4086
1334134307 7.4110
1334143996 7.4105
1334148691 7.4088
1334158280 7.4065
1334163106 7.4071
1334172687 7.4062
1334177482 7.4068
1334187115 7.4063
1334188800 
1334189476 7.4101
1334201511 7.4097
1334206451 7.4139
1334215900 7.4126
1334220710 7.4110
1334230299 7.4087
1334235117 7.4080
1334244687 7.4070
1334249497 7.4052
1334259092 7.4011
1334263889 7.4037
1334273486 7.4019
1334275200 
1334275907 7.4055
1334287902 7.4083
1334292867 7.4080
1334302298 7.4065
1334307091 7.4071
1334316687 7.4052
1334321513 7.4051
1334331104 7.4070
1334335894 7.4056
1334345500 7.4069
1334350284 7.4072
1334359898 7.4081
1334361600 
1334362303 7.4090
1334374303 7.4093
1334379208 7.4103
1334388793 7.4082
1334393583 7.4101
1334403139 7.4072
1334407888 7.4060
1334417519 7.4072
1334422306 7.4052
1334431876 7.4058
1334436698 7.4089
1334446279 7.4021
1334448000 
1334448703 7.4051
1334460707 7.4048
1334465625 7.4060
1334475081 7.4096
1334479892 7.4057
1334489546 7.4045
1334494306 7.4037
1334503905 7.4051
1334508687 7.4051
1334518451 7.4039
1334523285 7.4029
1334532690 7.4048
1334534400 
1334535093 7.4045
1334547111 7.4054
1334552019 7.4054
1334561529 7.4049
1334566284 7.4067
1334575902 7.4061
1334580687 7.4081
1334590290 7.4049
1334595112 7.4043
1334604687 7.4007
1334609505 7.4009
1334619099 7.4048
1334620800 
1334621508 7.4063
1334633510 7.4120
1334638433 7.4061
1334647893 7.4113
1334656291 7.4087
1334661089 7.4083
1334665888 7.4097
1334675511 7.4065
1334680292 7.4076
1334689905 7.4076
1334694684 7.4061
1334704318 7.4066
1334707200 
1334707905 7.4086
1334718756 7.4114
1334723696 7.4223
1334733144 7.4215
1334737941 7.4207
1334747559 7.4217
1334752334 7.4212
1334761940 7.4091
1334766743 7.4086
1334776348 7.4153
1334781148 7.4106
1334790753 7.4119
1334793600 
1334794297 7.4155
1334805147 7.4148
1334810048 7.4144
1334819538 7.4140
1334824333 7.4081
1334833942 7.4124
1334838730 7.4146
1334848339 7.4143
1334853151 7.4147
1334862781 7.4137
1334867550 7.4069
1334877157 7.4127
1334880000 
1334880714 7.4140
1334891546 7.4146
1334896442 7.4150
1334905958 7.4162
1334910751 7.4276
1334920339 7.4246
1334925129 7.4098
1334934747 7.4122
1334939524 7.4056
1334949150 7.4061
1334953932 7.4061
1334963537 7.4109
1334966400 
1334967114 7.4114
1334977968 7.4143
1334982860 7.4092
1334992335 7.4108
1334997152 7.4152
1335006756 7.4148
1335011533 7.4197
1335021150 7.4203
1335025941 7.4108
1335035541 7.4119
1335040332 7.4115
1335049940 7.4156
1335052800 
1335053508 7.4188
1335064350 7.4221
1335069250 7.4234
1335078734 7.4213
1335083545 7.4205
1335093141 7.4191
1335097936 7.4192
1335107557 7.4189
1335112354 7.4181
1335121960 7.4160
1335126725 7.4146
1335136367 7.4147
1335139200 
1335139907 7.4182
1335150741 7.4195
1335155680 7.4198
1335165152 7.4206
1335169937 7.4198
1335179562 7.4159
1335184331 7.4200
1335193951 7.4154
1335198739 7.4198
1335208370 7.4225
1335213147 7.4210
1335222751 7.4177
1335225600 
1335226303 7.4242
1335237152 7.4267
1335242054 7.4300
1335251546 7.4305
1335256346 7.4302
1335265953 7.4276
1335270750 7.4282
1335280356 7.4250
1335285145 7.4260
1335294757 7.4257
1335299553 7.4233
1335309136 7.4258
1335312000 
1335312687 7.4255
1335323543 7.4295
1335328464 7.4295
1335337944 7.4265
1335342740 7.4187
1335352351 7.4177
1335357146 7.4245
1335366759 7.4235
1335371543 7.4228
1335381161 7.4201
1335385977 7.4167
1335395554 7.4249
1335398400 
1335399094 7.4260
1335409964 7.4156
1335414854 7.4157
1335424344 7.4158
1335429144 7.4286
1335438742 7.4128
1335443536 7.4155
1335453147 7.4147
1335457949 7.4156
1335467558 7.4359
1335472356 7.4163
1335481962 7.4158
1335484800 
1335485484 7.4197
1335496361 7.4222
1335501266 7.4224
1335510751 7.4316
1335515562 7.4270
1335525144 7.4353
1335529935 7.4380
1335539547 7.4371
1335544352 7.4343
1335553964 7.4335
1335558733 7.4330
1335568350 7.4388
1335571200 
1335579705 7.4358
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.4387
1337281761 7.4389
1337281958 7.4368
1337282134 7.4398
1337282310 7.4377
1337282491 7.4360
1337282657 7.4374
1337283942 7.4377
1337284159 7.4382
1337284336 7.4408
1337284508 7.4419
1337284678 7.4403
1337284853 7.4415
1337285026 7.4417
1337286401 7.4402
1337286597 7.4431
1337286770 7.4376
1337286942 7.4383
1337287114 7.4372
1337287285 7.4366
1337287454 7.4388
1337288744 7.4399
1337288956 7.4410
1337289177 7.4428
1337289369 7.4431
1337289551 7.4382
1337289740 7.4370
1337289920 7.4376
1337291191 7.4408
1337291398 7.4334
1337291573 7.4348
1337291751 7.4305
1337291920 7.4328
1337292095 7.4328
1337292271 7.4330
1337293524 7.4370
1337293731 7.4352
1337293904 7.4353
1337294080 7.4323
1337294260 7.4341
1337294432 7.4348
1337294604 7.4369
1337295985 7.4345
1337296209 7.4318
1337296393 7.4339
1337296597 7.4346
1337296798 7.4348
1337297000 7.4335
1337297199 7.4352
1337298335 7.4385
1337298410 7.4356
1337298594 7.4391
1337298771 7.4358
1337298944 7.4380
1337299115 7.4413
1337299200 
1337299289 7.4288
1337300774 7.4253
1337300982 7.4264
1337301154 7.4300
1337301328 7.4386
1337301503 7.4390
1337301680 7.4332
1337301856 7.4350
1337303124 7.4336
1337303358 7.4364
1337303546 7.4420
1337303759 7.4374
1337303979 7.4339
1337304182 7.4293
1337304389 7.4347
1337305580 7.4364
1337305792 7.4359
1337305975 7.4349
1337306152 7.4331
1337306330 7.4330
1337306510 7.4349
1337306706 7.4322
1337307916 7.4322
1337308127 7.4501
1337308306 7.4519
1337308485 7.4508
1337308658 7.4527
1337308827 7.4522
1337309000 7.4577
1337310374 7.4583
1337310608 7.4579
1337310814 7.4535
1337310942 7.4522
1337311186 7.4450
1337311356 7.4523
1337311646 7.4504
1337313419 7.4499
1337313652 7.4502
1337313845 7.4509
1337314063 7.4512
1337314297 7.4549
1337314547 7.4614
1337314768 7.4624
1337316506 7.4633
1337316760 7.4566
1337316972 7.4578
1337317192 7.4582
1337317404 7.4572
1337317623 7.4555
1337317846 7.4468
1337319414 7.4503
1337319658 7.4520
1337319845 7.4540
1337320017 7.4593
1337320196 7.4604
1337320368 7.4577
1337320539 7.4578
1337321841 7.4606
1337322035 7.4597
1337322218 7.4608
1337322394 7.4619
1337322576 7.4612
1337322757 7.4611
1337322934 7.4635
1337324126 7.4716
1337324331 7.4758
1337324506 7.4799
1337324675 7.4634
1337324847 7.4692
1337325017 7.4725
1337325201 7.4741
1337326533 7.4771
1337326742 7.4716
1337326911 7.4739
1337327081 7.4683
1337327254 7.4639
1337327423 7.4833
1337327600 7.4793
1337328939 7.4832
1337329156 7.4779
1337329340 7.4787
1337329522 7.5302
1337329706 7.5352
1337329889 7.5360
1337330075 7.5328
1337331362 7.5267
1337331575 7.5276
1337331747 7.5315
1337331920 7.5362
1337332102 7.5369
1337332316 7.5382
1337332497 7.5414
1337333696 7.5380
1337333903 7.5372
1337334075 7.5385
1337334247 7.5357
1337334417 7.5337
1337334588 7.5231
1337334764 7.5273
1337336187 7.5336
1337336403 7.5374
1337336586 7.5376
1337336768 7.5392
1337336946 7.5373
1337337124 7.5369
1337337306 7.5378
1337338524 7.5380
1337338721 7.5373
1337338900 7.5386
1337339075 7.5387
1337339232 7.5383
1337339398 7.5345
1337339587 7.5386
1337340953 7.5392
1337341160 7.5387
1337341332 7.5393
1337341507 7.5411
1337341691 7.5369
1337341862 7.5402
1337342036 7.5402
1337343350 7.5380
1337343560 7.5373
1337343738 7.5425
1337343918 7.5431
1337344097 7.5420
1337344160 7.5443
1337344345 7.5419
1337345735 7.5415
1337345955 7.5363
1337346130 7.5354
1337346307 7.5378
1337346482 7.5276
1337346677 7.5180
1337346860 7.5293
1337348110 7.5013
1337348318 7.5025
1337348490 7.5017
1337348662 7.5337
1337348839 7.5361
1337349014 7.5395
1337349181 7.5425
1337350589 7.5359
1337350801 7.5427
1337350978 7.5348
1337351155 7.5420
1337351335 7.5384
1337351515 7.5413
1337351692 7.5389
1337352913 7.5554
1337353120 7.5427
1337353291 7.5492
1337353467 7.5507
1337353644 7.5486
1337353823 7.5478
1337354005 7.5499
1337355344 7.5718
1337355553 7.5683
1337355724 7.5568
1337355898 7.5545
1337356076 7.5460
1337356250 7.5463
1337356426 7.5475
1337357734 7.5539
1337357960 7.5513
1337358140 7.5477
1337358326 7.5453
1337358508 7.5514
1337358696 7.5453
1337358882 7.5456
1337360148 7.5438
1337360353 7.5410
1337360529 7.5499
1337360702 7.5549
1337360873 7.5534
1337361075 7.5495
1337361260 7.5535
1337362500 7.5484
1337362713 7.5477
1337362888 7.5456
1337363063 7.5492
1337363242 7.5486
1337363416 7.5474
1337363588 7.5480
1337364996 7.5408
1337365211 7.5420
1337365393 7.5411
1337365575 7.5415
1337365758 7.5439
1337365941 7.5445
1337366123 7.5407
1337367237 7.5396
1337367405 7.5390
1337367566 7.5376
1337376810 7.5372
1337381616 7.5383
1337385600 
1337386414 7.5363
1337396007 7.5346
1337405613 7.5370
1337410404 7.5363
1337420001 7.5308
1337424795 7.5369
1337434390 7.5354
1337439210 7.5364
1337448802 7.5351
1337453595 7.5330
1337463214 7.5328
1337467996 7.5325
1337472000 
1337472806 7.5316
1337482413 7.5335
1337491996 7.5314
1337496806 7.5308
1337506396 7.5308
1337511204 7.5294
1337520805 7.5302
1337525612 7.5321
1337535211 7.5320
1337539995 7.5340
1337549599 7.5332
1337554400 7.5361
1337558400 
1337559214 7.5369
1337568818 7.5371
1337578402 7.5373
1337583213 7.5402
1337592815 7.5583
1337597598 7.5550
1337607194 7.5522
1337612003 7.5503
1337621607 7.5481
1337626389 7.5482
1337636016 7.5497
1337640820 7.5525
1337644800 
1337645619 7.5522
1337655205 7.5572
1337664815 7.5551
1337669613 7.5745
1337679215 7.5634
1337684002 7.5549
1337693607 7.5548
1337698418 7.5541
1337708006 7.5551
1337712806 7.5558
1337722390 7.5542
1337727191 7.5542
1337731200 
1337732015 7.5526
1337741603 7.5591
1337751199 7.5578
1337756008 7.5566
1337765588 7.5550
1337770406 7.5569
1337780004 7.5527
1337784792 7.5497
1337794400 7.5510
1337799216 7.5484
1337808799 7.5461
1337813592 7.5367
1337817600 
1337818403 7.5373
1337828005 7.5386
1337837613 7.5416
1337842418 7.5392
1337852049 7.5410
1337856796 7.5399
1337866398 7.5439
1337871213 7.5382
1337880800 7.5381
1337885597 7.5255
1337895198 7.5144
1337899994 7.5040
1337904000 
1337904798 7.5391
1337914410 7.5407
1337923992 7.5482
1337928811 7.5414
1337938521 7.5430
1337943212 7.5451
1337952793 7.5394
1337957614 7.5453
1337967205 7.5433
1337972012 7.5438
1337981594 7.5449
1337986419 7.5468
1337990400 
1337991198 7.5463
1338000817 7.5488
1338010399 7.5482
1338015227 7.5479
1338024797 7.5499
1338029616 7.5495
1338039195 7.5484
1338043992 7.5498
1338053609 7.5471
1338058394 7.5474
1338067994 7.5451
1338072802 7.5473
1338076800 
1338077595 7.5489
1338087209 7.5489
1338096812 7.5478
1338101611 7.5494
1338111207 7.5497
1338116021 7.5491
1338125586 7.5484
1338130412 7.5536
1338139991 7.5441
1338144816 7.5453
1338154386 7.5436
1338159199 7.5462
1338163200 
1338163994 7.5493
1338173616 7.5503
1338183209 7.5497
1338187992 7.5475
1338197603 7.5529
1338202407 7.5475
1338211989 7.5459
1338216799 7.5458
1338226401 7.5397
1338231215 7.5391
1338240815 7.5394
1338245614 7.5405
1338247395 7.5414
1338249600 
1338255213 7.5437
1338259995 7.5413
1338269612 7.5454
1338274424 7.5407
1338283981 7.5420
1338288803 7.5461
1338298389 7.5425
1338303213 7.5423
1338312810 7.5465
1338317619 7.5426
1338327205 7.5476
1338332018 7.5457
1338336000 
1338341598 7.5477
1338346422 7.5498
1338356003 7.5513
1338360816 7.5605
1338370414 7.5554
1338375215 7.5513
1338384810 7.5425
1338389610 7.5561
1338399205 7.5536
1338404013 7.5508
1338413604 7.5549
1338422400 
1338428007 7.5546
1338432799 7.5534
1338442394 7.5585
1338447219 7.5532
1338456837 7.5518
1338461610 7.5477
1338471204 7.5530
1338476020 7.5520
1338485600 7.5572
1338490422 7.5509
1338499991 7.5529
1338504818 7.5555
1338508800 
1338521015 7.5548
1338525939 7.5559
1338535409 7.5598
1338540214 7.5586
1338549812 7.5613
1338554611 7.5601
1338564210 7.5632
1338568991 7.5607
1338578594 7.5571
1338583402 7.5608
1338593005 7.5652
1338595200 
1338596008 7.5625
1338607405 7.5634
1338612319 7.5606
1338621822 7.5601
1338626609 7.5641
1338636203 7.5588
1338641008 7.5587
1338650608 7.5573
1338655393 7.5578
1338665006 7.5565
1338669796 7.5570
1338679409 7.5597
1338681600 
1338682403 7.5586
1338693821 7.5585
1338698753 7.5595
1338708228 7.5617
1338712992 7.5607
1338722623 7.5582
1338727397 7.5560
1338737005 7.5560
1338741818 7.5563
1338751408 7.5562
1338756198 7.5576
1338765812 7.5578
1338768000 
1338768807 7.5592
1338780213 7.5593
1338785136 7.5602
1338794601 7.5617
1338799422 7.5582
1338809006 7.5539
1338813817 7.5477
1338823401 7.5551
1338828212 7.5555
1338837809 7.5545
1338842609 7.5531
1338852212 7.5561
1338854400 
1338855196 7.5561
1338866608 7.5574
1338871540 7.5578
1338881006 7.5635
1338885812 7.5591
1338895420 7.5637
1338900195 7.5592
1338909814 7.5562
1338914600 7.5574
1338924212 7.5556
1338928995 7.5513
1338938614 7.5523
1338940800 
1338941630 7.5536
1338953012 7.5577
1338957961 7.5583
1338967397 7.5577
1338972193 7.5608
1338981815 7.5629
1338986593 7.5654
1338996188 7.5640
1339000981 7.5599
1339010589 7.5589
1339015392 7.5574
1339024984 7.5597
1339027200 
1339028007 7.5607
1339039390 7.5599
1339044320 7.5632
1339053799 7.5634
1339058578 7.5635
1339068207 7.5604
1339072993 7.5618
1339082579 7.5663
1339087393 7.5616
1339096974 7.5589
1339101798 7.5581
1339111397 7.5620
1339113600 
1339114396 7.5628
1339125791 7.5653
1339130718 7.5660
1339140182 7.5644
1339145000 7.5652
1339154574 7.5610
1339159380 7.5617
1339168976 7.5661
1339173785 7.5646
1339183378 7.5669
1339188194 7.5670
1339197779 7.5664
1339200000 
1339200808 7.5702
1339212195 7.5726
1339217117 7.5723
1339226594 7.5674
1339231395 7.5672
1339241000 7.5673
1339245774 7.5657
1339255388 7.5656
1339260186 7.5649
1339269778 7.5632
1339274587 7.5643
1339284196 7.5677
1339286400 
1339287174 7.5650
1339298597 7.5642
1339303501 7.5646
1339312970 7.5646
1339317763 7.5621
1339327378 7.5581
1339332176 7.5653
1339341787 7.5671
1339346588 7.5667
1339356195 7.5751
1339360976 7.5645
1339370574 7.5644
1339372800 
1339373581 7.5701
1339384996 7.5744
1339389934 7.5746
1339399373 7.5729
1339404203 7.5722
1339413767 7.5798
1339418587 7.5775
1339428195 7.5771
1339432988 7.5808
1339442593 7.5809
1339447365 7.5803
1339456983 7.5800
1339459200 
1339459989 7.5814
1339545600 
1339549501 7.5830
1339549529 7.5829
1339549545 7.5823
1339549562 7.5810
1339549579 7.5772
1339549596 7.5797
1339549613 7.5791
1339550995 7.5803
1339551013 7.5769
1339551029 7.5798
1339551046 7.5082
1339551063 7.5759
1339554389 7.5772
1339563973 7.5777
1339568765 7.5801
1339578389 7.5825
1339583203 7.5830
1339592791 7.5836
1339597590 7.5936
1339607173 7.5936
1339611973 7.5808
1339621572 7.5844
1339626384 7.5805
1339632000 
1339632958 7.5813
1339640786 7.5829
1339650384 7.5858
1339655190 7.5852
1339664767 7.5830
1339669575 7.5880
1339679169 7.5843
1339683975 7.5829
1339693581 7.5826
1339698395 7.5827
1339707981 7.5817
1339712771 7.5824
1339718400 
1339719365 7.5825
1339727189 7.5862
1339736780 7.5843
1339741569 7.5835
1339751177 7.5819
1339755969 7.5811
1339765604 7.5789
1339770403 7.5849
1339779979 7.5824
1339784779 7.5814
1339794393 7.5812
1339799173 7.5837
1339804800 
1339805806 7.5869
1339813585 7.5868
1339823185 7.5883
1339827987 7.5916
1339837587 7.5879
1339842391 7.5858
1339851988 7.5877
1339856793 7.5846
1339866398 7.5867
1339871192 7.5827
1339880784 7.5844
1339885582 7.5824
1339891200 
1339892148 7.5847
1339899985 7.5848
1339909593 7.5849
1339914580 7.5857
1339924003 7.5854
1339928790 7.5830
1339938403 7.5830
1339943214 7.5819
1339952794 7.5824
1339957587 7.5793
1339967204 7.5792
1339971989 7.5808
1339977600 
1339978555 7.5860
1339986479 7.5866
1339996000 7.5861
1340000781 7.5850
1340010402 7.5826
1340015196 7.5837
1340024783 7.5775
1340029598 7.5825
1340039175 7.5166
1340043992 7.5740
1340053591 7.5768
1340058396 7.5751
1340064000 
1340064945 7.5779
1340072891 7.5815
1340082419 7.5797
1340087214 7.5784
1340096809 7.5771
1340101601 7.5789
1340111189 7.5814
1340115994 7.5862
1340125601 7.5830
1340130370 7.5867
1340139985 7.5782
1340144795 7.5796
1340150400 
1340151350 7.5777
1340159318 7.5846
1340168796 7.5883
1340173588 7.5876
1340183195 7.5908
1340188002 7.5910
1340197592 7.5908
1340202407 7.5955
1340211994 7.5906
1340216784 7.5828
1340226392 7.5823
1340231171 7.5834
1340236800 
1340237742 7.5818
1340245754 7.5856
1340255182 7.5889
1340259992 7.5875
1340269593 7.5868
1340274406 7.5855
1340283982 7.5830
1340288775 7.5854
1340298386 7.5836
1340303185 7.5805
1340312777 7.5810
1340317585 7.5843
1340323200 
1340324154 7.5851
1340332179 7.5860
1340341579 7.5851
1340346378 7.5794
1340355961 7.5809
1340360764 7.5877
1340370343 7.5820
1340375149 7.5830
1340384762 7.5854
1340389557 7.5782
1340399164 7.5818
1340403957 7.5802
1340409600 
1340410526 7.5810
1340418430 7.5821
1340427965 7.5813
1340432947 7.5797
1340442379 7.5793
1340447158 7.5772
1340456763 7.5769
1340461567 7.5776
1340471150 7.5754
1340475957 7.5742
1340485549 7.5748
1340490375 7.5779
1340496000 
1340496907 7.5784
1340504769 7.5788
1340514388 7.5793
1340519249 7.5772
1340528782 7.5816
1340533578 7.5764
1340543148 7.5745
1340547961 7.5763
1340557554 7.5768
1340562364 7.5774
1340571956 7.5756
1340576770 7.5775
1340582400 
1340583332 7.5780
1340591423 7.5774
1340600757 7.5786
1340605579 7.5791
1340615159 7.5832
1340619999 7.5806
1340629545 7.5804
1340634363 7.5810
1340643966 7.5808
1340648743 7.5784
1340658347 7.5756
1340663144 7.5782
1340668800 
1340669709 7.5777
1340677643 7.5763
1340687164 7.5761
1340692021 7.5776
1340701587 7.5750
1340706381 7.5747
1340715973 7.5778
1340720766 7.5783
1340730364 7.5767
1340735163 7.5743
1340744753 7.5763
1340749562 7.5730
1340755200 
1340756124 7.5766
1340764122 7.5768
1340773581 7.5790
1340778379 7.5842
1340787981 7.5860
1340792770 7.5842
1340802356 7.5821
1340807169 7.5830
1340816746 7.5795
1340821554 7.5799
1340831176 7.5787
1340835950 7.5733
1340841600 
1340842534 7.5788
1340850608 7.5788
1340859952 7.5823
1340864778 7.5954
1340874352 7.5946
1340879233 7.5890
1340888758 7.5909
1340893548 7.5961
1340903158 7.5913
1340907965 7.5898
1340917552 7.5863
1340922353 7.5893
1340928000 
1340928908 7.5915
1340932012 7.5920
1340936767 7.5841
1340946347 7.5900
1340951164 7.5873
1340960780 7.5867
1340965596 7.5877
1340975157 7.5877
1340980017 7.5787
1340989575 7.5876
1340994363 7.5956
1341003963 7.5962
1341008770 7.6004
1341014400 
1341018364 7.5989
1341023172 7.5987
1341032759 7.6046
1341037577 7.6036
1341047152 7.6097
1341051957 7.6091
1341061569 7.6112
1341066353 7.6085
1341075961 7.6091
1341080770 7.6052
1341090371 7.6040
1341095161 7.6045
1341104754 7.6059
1341108000 
1341117339 7.6055
1341126901 7.6040
1341131725 7.6066
1341141329 7.6072
1341146118 7.6066
1341155727 7.6051
1341160546 7.6078
1341170112 7.6039
1341174950 7.6045
1341184536 7.6047
1341187200 
1341188144 7.6051
1341198926 7.6045
1341203754 7.6054
1341213325 7.6044
1341218120 7.6050
1341227738 7.6055
1341232532 7.5838
1341242131 7.6018
1341246915 7.6059
1341256527 7.6030
1341261326 7.6150
1341270928 7.6011
1341273600 
1341274528 7.5983
1341285353 7.6026
1341290126 7.5977
1341299750 7.6031
1341304536 7.6040
1341314107 7.5935
1341318929 7.6066
1341328530 7.6083
1341333336 7.6053
1341342910 7.5991
1341347729 7.5998
1341357340 7.5970
1341360000 
1341360924 7.5958
1341371745 7.5995
1341376532 7.5986
1341386117 7.5981
1341390949 7.5964
1341400525 7.5954
1341405334 7.5937
1341414924 7.5938
1341419779 7.5955
1341429378 7.5863
1341434117 7.6046
1341443735 7.6035
1341446400 
1341447317 7.6035
1341458221 7.5995
1341462937 7.5986
1341472547 7.5989
1341477313 7.5986
1341486941 7.5974
1341491722 7.5983
1341501329 7.5897
1341506148 7.5919
1341515743 7.5974
1341520543 7.5954
1341530142 7.5991
1341532800 
1341533715 7.5990
1341544532 7.6002
1341549346 7.5955
1341558954 7.5987
1341563728 7.5945
1341573331 7.5885
1341578134 7.5957
1341587736 7.5899
1341592547 7.5968
1341602129 7.5991
1341606944 7.5967
1341616523 7.5958
1341619200 
1341620136 7.5983
1341630970 7.5976
1341635745 7.5994
1341645338 7.5997
1341650141 7.5987
1341659723 7.5998
1341664520 7.6035
1341674140 7.6074
1341678924 7.6094
1341688526 7.6126
1341693342 7.6095
1341702927 7.6096
1341705600 
1341706539 7.6074
1341717353 7.6091
1341722133 7.6066
1341731744 7.6037
1341736537 7.6076
1341746130 7.6059
1341750933 7.6096
1341760523 7.6063
1341765948 7.6067
1341774967 7.6083
1341779726 7.6056
1341789336 7.6072
1341792000 
1341792938 7.6112
1341803766 7.6097
1341808524 7.6114
1341818127 7.6104
1341822938 7.6076
1341832528 7.6076
1341837346 7.6070
1341846929 7.6116
1341851721 7.6092
1341861320 7.6061
1341866144 7.6091
1341875745 7.6088
1341878400 
1341879334 7.6182
1341890161 7.6156
1341894937 7.6172
1341904526 7.6137
1341909322 7.6162
1341918941 7.6173
1341923749 7.6152
1341933353 7.6128
1341938154 7.6125
1341947740 7.6105
1341952548 7.6090
1341962148 7.6091
1341964800 
1341965744 7.6104
1341976544 7.6085
1341981363 7.6085
1341990934 7.6120
1341995729 7.6106
1342005339 7.6054
1342010118 7.6161
1342019734 7.6264
1342024526 7.6321
1342034120 7.6247
1342038948 7.6253
1342048526 7.6225
1342051200 
1342052134 7.6311
1342063038 7.6316
1342067735 7.6271
1342077320 7.6235
1342082142 7.6220
1342091721 7.6138
1342096551 7.6095
1342106135 7.6147
1342110934 7.6148
1342120537 7.6148
1342125333 7.6134
1342134916 7.6128
1342137600 
1342138526 7.6155
1342149329 7.6203
1342154141 7.6209
1342163725 7.6246
1342168524 7.6210
1342178147 7.6212
1342182948 7.6183
1342192521 7.6192
1342197325 7.6184
1342206936 7.6210
1342211732 7.6189
1342221328 7.6168
1342224000 
1342224947 7.6196
1342235919 7.6209
1342240551 7.6226
1342250130 7.6224
1342254935 7.6219
1342264535 7.6247
1342269322 7.6265
1342278934 7.6261
1342283736 7.6239
1342293326 7.6211
1342298161 7.6219
1342307749 7.6197
1342310400 
1342311343 7.6197
1342322299 7.6199
1342326930 7.6212
1342336547 7.6202
1342341329 7.6213
1342350939 7.6186
1342355737 7.6161
1342365347 7.6198
1342370130 7.6205
1342379735 7.6213
1342384535 7.6208
1342394157 7.6208
1342396800 
1342397727 7.6152
1342408545 7.6174
1342413351 7.6194
1342422934 7.6182
1342427735 7.6185
1342437327 7.6209
1342442136 7.6199
1342451723 7.6209
1342456532 7.6178
1342466111 7.6157
1342470914 7.6128
1342480545 7.6177
1342483200 
1342484155 7.6213
1342494975 7.6220
1342499833 7.6218
1342509441 7.6212
1342514190 7.6215
1342523845 7.6205
1342528631 7.6176
1342538222 7.6608
1342542934 7.6635
1342552581 7.6145
1342557348 7.6180
1342566965 7.6160
1342569600 
1342570553 7.6144
1342581397 7.6164
1342586203 7.6129
1342595799 7.6128
1342600594 7.6175
1342610234 7.6174
1342615018 7.6186
1342624580 7.6166
1342629322 7.6054
1342638934 7.6091
1342643720 7.6089
1342653351 7.6166
1342656000 
1342656979 7.6117
1342667743 7.6124
1342672590 7.5985
1342682133 7.6118
1342686952 7.6077
1342696633 7.6090
1342701445 7.6086
1342710965 7.6127
1342715718 7.6076
1342725318 7.6058
1342730112 7.6055
1342739716 7.6104
1342742400 
1342743306 7.6092
1342754167 7.6071
1342758993 7.6075
1342768522 7.6078
1342773329 7.6082
1342782930 7.6096
1342787731 7.6094
1342797337 7.6105
1342802116 7.6096
1342811707 7.6072
1342816547 7.6080
1342826143 7.6094
1342828800 
1342829746 7.6025
1342840581 7.6010
1342845327 7.6026
1342854948 7.6007
1342859724 7.6018
1342869363 7.6016
1342874165 7.6037
1342883732 7.6009
1342888523 7.6007
1342898132 7.6061
1342902931 7.6014
1342912528 7.6021
1342915200 
1342916157 7.6058
1342927587 7.6017
1342932370 7.6147
1342941951 7.6152
1342946753 7.6071
1342956417 7.6104
1342961188 7.6044
1342970757 7.6039
1342975561 7.6035
1342985183 7.6046
1342989956 7.6033
1342999550 7.6032
1343001600 
1343002556 7.6037
1343013970 7.6050
1343018790 7.6062
1343028409 7.6043
1343033266 7.6095
1343042886 7.6052
1343047689 7.6075
1343057193 7.6123
1343061948 7.6151
1343071565 7.6135
1343076357 7.6163
1343085971 7.6084
1343088000 
1343088956 7.6200
1343100401 7.6174
1343105177 7.6164
1343114791 7.6154
1343119584 7.6156
1343129257 7.6182
1343134038 7.6219
1343143611 7.6172
1343148373 7.6187
1343157977 7.6168
1343162757 7.6171
1343172352 7.6184
1343174400 
1343175377 7.6204
1343186878 7.6231
1343191603 7.6222
1343201168 7.6153
1343205987 7.6184
1343215597 7.6184
1343220428 7.6189
1343229971 7.6212
1343234781 7.6219
1343244360 7.6221
1343249171 7.6202
1343258753 7.5980
1343260800 
1343261758 7.6193
1343273500 7.6215
1343278001 7.6237
1343287597 7.6188
1343292356 7.6207
1343302031 7.6252
1343306807 7.6195
1343316363 7.6193
1343321163 7.6251
1343330749 7.6229
1343335559 7.6224
1343345184 7.6198
1343347200 
1343348175 7.6243
1343359612 7.6235
1343364386 7.6240
1343373988 7.6263
1343378763 7.6354
1343388491 7.6245
1343393295 7.6247
1343402810 7.6231
1343407544 7.6250
1343417142 7.6232
1343421947 7.6216
1343431565 7.6227
1343433600 
1343434564 7.6229
1343446120 7.6224
1343450762 7.6238
1343460349 7.6238
1343465161 7.6258
1343474764 7.6243
1343489164 7.6244
1343493951 7.6218
1343503570 7.6207
1343508367 7.6213
1343517945 7.6219
1343520000 
1343520975 7.6215
1343522750 7.6222
1343532396 7.6220
1343537204 7.6209
1343546771 7.6261
1343551563 7.6265
1343561181 7.6244
1343565960 7.6233
1343575553 7.6242
1343580375 7.6232
1343589966 7.6216
1343594764 7.6237
1343604359 7.6228
1343606400 
1343609190 7.6209
1343618762 7.6217
1343623568 7.6215
1343633154 7.6197
1343637966 7.6194
1343647558 7.6193
1343652357 7.6206
1343661961 7.6212
1343666754 7.6200
1343676371 7.6215
1343681154 7.6209
1343690777 7.6210
1343692800 
1343695576 7.6247
1343705184 7.6239
1343709978 7.6214
1343719680 7.6183
1343724393 7.6187
1343733984 7.6204
1343738776 7.6192
1343748361 7.6131
1343753165 7.6109
1343762740 7.6089
1343767560 7.6132
1343777146 7.6144
1343779200 
1343799383 7.6213
1343804164 7.6195
1343804375 7.6210
1343813773 7.6185
1343818557 7.6206
1343828159 7.6204
1343832953 7.6170
1343842578 7.6222
1343847356 7.6165
1343856973 7.6185
1343861764 7.6196
1343865600 
1343866586 7.6212
1343876187 7.6236
1343885756 7.6235
1343890578 7.6251
1343900185 7.6246
1343904957 7.6253
1343914570 7.6206
1343919379 7.6165
1343928970 7.6185
1343933752 7.6137
1343943354 7.6173
1343948180 7.6158
1343952000 
1343952961 7.6227
1343962569 7.6280
1343972181 7.6313
1343976949 7.6290
1343986555 7.6277
1343991370 7.6278
1344000983 7.6302
1344005778 7.6285
1344015366 7.6248
1344020180 7.6233
1344029769 7.6222
1344034571 7.6246
1344038400 
1344039379 7.6228
1344048966 7.6218
1344058548 7.6251
1344063378 7.6219
1344072971 7.6260
1344077777 7.6329
1344087360 7.6311
1344092160 7.6284
1344101774 7.6279
1344106582 7.6220
1344116180 7.6329
1344120974 7.6254
1344124800 
1344125786 7.6224
1344135384 7.6257
1344144974 7.6243
1344149779 7.6262
1344159377 7.6229
1344164186 7.6170
1344173768 7.6219
1344178560 7.6213
1344188172 7.6201
1344192982 7.6257
1344202573 7.6204
1344207378 7.6190
1344211200 
1344212166 7.6262
1344221789 7.6208
1344231360 7.6222
1344236180 7.6235
1344245757 7.6238
1344250599 7.6223
1344260176 7.6107
1344264967 7.6207
1344274571 7.6252
1344279369 7.6216
1344288956 7.6202
1344293794 7.6209
1344297600 
1344298579 7.6242
1344308461 7.6271
1344317768 7.6268
1344322583 7.6287
1344332165 7.6261
1344336967 7.6121
1344346577 7.6095
1344351372 7.6075
1344360969 7.6124
1344365774 7.6110
1344375381 7.6071
1344380187 7.6156
1344384000 
1344384972 7.6164
1344394745 7.6101
1344404166 7.6096
1344408974 7.6121
1344418568 7.6102
1344423388 7.6155
1344432969 7.5914
1344437783 7.5839
1344447357 7.6035
1344452166 7.6025
1344461755 7.6446
1344466580 7.6053
1344470400 
1344471366 7.6064
1344480998 7.6094
1344490572 7.6062
1344495387 7.6116
1344504962 7.6140
1344509774 7.6119
1344519558 7.6102
1344524171 7.6089
1344533776 7.6078
1344538579 7.6087
1344548172 7.6084
1344552966 7.6104
1344556800 
1344557785 7.6117
1344567533 7.6140
1344576963 7.6118
1344581772 7.6105
1344591362 7.6125
1344596199 7.6107
1344605771 7.6249
1344610563 7.6262
1344620180 7.6240
1344624973 7.6257
1344634581 7.6265
1344639375 7.6282
1344643200 
1344644173 7.6287
1344653788 7.6320
1344663370 7.6300
1344668158 7.6306
1344677771 7.6335
1344682556 7.6337
1344692182 7.6332
1344696975 7.6330
1344706589 7.6271
1344711380 7.6295
1344720982 7.6287
1344725780 7.6250
1344729600 
1344730573 7.6228
1344740180 7.6228
1344749775 7.6277
1344754590 7.6282
1344764191 7.6261
1344768999 7.6249
1344778573 7.6247
1344783383 7.6225
1344792978 7.6296
1344797760 7.6289
1344807365 7.6324
1344812164 7.6298
1344816000 
1344816995 7.6312
1344826573 7.6330
1344836192 7.6260
1344840979 7.6685
1344850575 7.6214
1344855351 7.6218
1344864971 7.6193
1344869790 7.6210
1344879368 7.6187
1344884188 7.6166
1344893765 7.6143
1344898566 7.6159
1344902400 
1344903374 7.6193
1344913034 7.6249
1344922587 7.6227
1344927357 7.6191
1344936967 7.6194
1344941790 7.6259
1344951378 7.6224
1344956185 7.6210
1344965779 7.6173
1344970576 7.6180
1344980175 7.6150
1344984978 7.6181
1344988800 
1344989780 7.6160
1344999408 7.6168
1345008993 7.6166
1345013779 7.6181
1345023372 7.6159
1345028169 7.6150
1345037783 7.6163
1345042579 7.6330
1345052167 7.6191
1345056995 7.6198
1345066560 7.6162
1345071387 7.6202
1345075200 
1345076189 7.6220
1345086008 7.6230
1345095372 7.6196
1345100179 7.6189
1345109790 7.6207
1345114571 7.6219
1345124187 7.6229
1345128967 7.6212
1345138548 7.6227
1345143384 7.6210
1345152975 7.6187
1345157754 7.6191
1345161600 
1345162575 7.6201
1345172297 7.6189
1345181776 7.6193
1345186567 7.6199
1345196146 7.6196
1345200974 7.6208
1345210557 7.6200
1345215362 7.6195
1345224967 7.6221
1345229785 7.6227
1345239370 7.6146
1345244159 7.6137
1345248000 
1345248952 7.6160
1345258627 7.6239
1345268160 7.6216
1345272962 7.6189
1345282565 7.6212
1345287353 7.6211
1345296966 7.6189
1345301783 7.6178
1345311333 7.6204
1345316160 7.6198
1345325778 7.6195
1345330572 7.6209
1345334400 
1345335370 7.6148
1345345078 7.6192
1345354641 7.6204
1345359388 7.6200
1345368963 7.6205
1345373739 7.7402
1345383361 7.6157
1345388160 7.6184
1345397775 7.6173
1345402572 7.6187
1345412182 7.6164
1345416968 7.6200
1345420800 
1345421792 7.6176
1345431437 7.6181
1345440970 7.6173
1345445799 7.6224
1345455426 7.6292
1345460204 7.6249
1345469829 7.6215
1345474601 7.6261
1345484190 7.6264
1345488987 7.6248
1345498611 7.6209
1345503381 7.6229
1345507200 
1345508193 7.6237
1345517891 7.6239
1345527406 7.6252
1345532213 7.6241
1345541858 7.6245
1345546602 7.6199
1345556191 7.6212
1345561001 7.6153
1345570607 7.6194
1345575395 7.6185
1345585014 7.6170
1345589805 7.6176
1345593600 
1345594603 7.6132
1345604533 7.6137
1345613820 7.6129
1345618614 7.6162
1345628218 7.6210
1345633018 7.6166
1345642617 7.6192
1345647393 7.6160
1345657012 7.6169
1345661805 7.6160
1345671402 7.6178
1345676223 7.6152
1345680000 
1345681000 7.6157
1345690619 7.6169
1345700202 7.6165
1345705007 7.6160
1345714595 7.6165
1345719402 7.6187
1345728999 7.6166
1345733800 7.6175
1345743400 7.6186
1345748211 7.6160
1345757813 7.6171
1345762605 7.6173
1345766400 
1345767421 7.6195
1345776998 7.6195
1345786601 7.6204
1345791398 7.6193
1345800997 7.6192
1345805813 7.6210
1345815410 7.6183
1345820197 7.6208
1345829804 7.6006
1345834605 7.6000
1345844199 7.6123
1345848994 7.6165
1345852800 
1345853815 7.6173
1345863396 7.6180
1345873030 7.6173
1345877799 7.6188
1345887412 7.6198
1345892206 7.6181
1345901797 7.6165
1345906605 7.6173
1345916200 7.6134
1345920990 7.6131
1345930601 7.6200
1345935407 7.6175
1345939200 
1345940204 7.6162
1345949805 7.6202
1345959410 7.6149
1345964208 7.6138
1345973794 7.6159
1345978594 7.6135
1345988171 7.6153
1345993005 7.6116
1346002617 7.6067
1346007401 7.6071
1346017015 7.6112
1346021810 7.6119
1346025600 
1346026625 7.6165
1346036256 7.6132
1346045813 7.6141
1346050587 7.6142
1346060228 7.6098
1346065000 7.6115
1346074605 7.6125
1346079407 7.6090
1346089018 7.6115
1346093810 7.6114
1346103395 7.6045
1346108175 7.6107
1346112000 
1346112983 7.6079
1346122623 7.6176
1346132195 7.6175
1346136960 7.6558
1346146598 7.6217
1346151391 7.6190
1346160981 7.6189
1346165819 7.6225
1346175389 7.6199
1346180163 7.6209
1346189786 7.6178
1346194608 7.6187
1346198400 
1346199404 7.6219
1346204206 7.6227
1346208990 7.6194
1346218613 7.6233
1346223386 7.6222
1346233011 7.6236
1346237798 7.6222
1346247393 7.6298
1346252208 7.6250
1346261807 7.6218
1346266608 7.6227
1346276195 7.6334
1346280995 7.6231
1346284800 
1346290592 7.6227
1346295663 7.6203
1346305002 7.6235
1346309799 7.6212
1346319353 7.6212
1346324210 7.6223
1346333806 7.6211
1346338604 7.6005
1346348191 7.6194
1346353006 7.6106
1346362610 7.6137
1346367410 7.6135
1346371200 
1346377020 7.6144
1346381981 7.6129
1346391387 7.6136
1346396197 7.6192
1346405815 7.6198
1346410621 7.6166
1346420204 7.6167
1346425025 7.6194
1346434629 7.6190
1346439405 7.6150
1346449008 7.6215
1346453802 7.6253
1346457600 
1346474773 7.6281
1346484382 7.6263
1346484601 7.6150
1346489156 7.6273
1346498767 7.6293
1346503561 7.6233
1346513194 7.6211
1346517985 7.6216
1346527583 7.6208
1346532381 7.6196
1346541972 7.6193
1346544000 
1346545024 7.6204
1346556378 7.6221
1346561181 7.6227
1346570762 7.6280
1346575577 7.6253
1346585177 7.6236
1346589972 7.6250
1346599565 7.6254
1346604366 7.6234
1346613957 7.6249
1346618777 7.6219
1346628388 7.6226
1346630400 
1346631410 7.6234
1346642780 7.6248
1346647575 7.6220
1346657212 7.6270
1346662019 7.6222
1346671613 7.6223
1346676405 7.6239
1346685988 7.6320
1346690779 7.6330
1346700382 7.6286
1346705182 7.6278
1346714782 7.6276
1346716800 
1346717841 7.6302
1346729216 7.6294
1346734025 7.6294
1346743604 7.6323
1346748414 7.6326
1346758005 7.6330
1346762785 7.6328
1346772384 7.6336
1346777196 7.6326
1346786773 7.6307
1346791565 7.6280
1346801217 7.6291
1346803200 
1346804227 7.6303
1346815598 7.6291
1346820441 7.6290
1346830014 7.6290
1346834824 7.6327
1346844388 7.6247
1346849190 7.6302
1346858801 7.7040
1346863605 7.6354
1346873184 7.6351
1346877998 7.6278
1346887581 7.6291
1346889600 
1346890650 7.6304
1346902462 7.6316
1346906934 7.6306
1346916412 7.6308
1346921290 7.6322
1346930787 7.6317
1346935582 7.6332
1346945206 7.6320
1346949997 7.6475
1346959601 7.6465
1346964403 7.6485
1346974025 7.6505
1346976000 
1346977044 7.6482
1346988666 7.6566
1346993395 7.6572
1347002814 7.6586
1347007639 7.6543
1347017190 7.6417
1347021990 7.6548
1347031593 7.6521
1347036406 7.6567
1347046011 7.6539
1347050811 7.6404
1347060416 7.6494
1347062400 
1347063440 7.6515
1347075240 7.6523
1347080082 7.6519
1347089200 7.6509
1347094030 7.6508
1347103602 7.6457
1347108408 7.6454
1347118007 7.6475
1347122798 7.6465
1347132384 7.6479
1347137189 7.6473
1347146807 7.6493
1347148800 
1347149858 7.6497
1347161370 7.6483
1347166013 7.6506
1347175628 7.6493
1347180409 7.6487
1347189983 7.6468
1347194803 7.6454
1347204398 7.6453
1347209191 7.6422
1347218810 7.6418
1347223596 7.6423
1347233198 7.6429
1347235200 
1347236255 7.6416
1347247636 7.6430
1347252390 7.6426
1347262010 7.6421
1347267074 7.6428
1347276390 7.6425
1347281214 7.6380
1347290796 7.6412
1347295586 7.6374
1347305204 7.6385
1347309984 7.6377
1347319598 7.6398
1347321600 
1347322602 7.6370
1347334025 7.6475
1347338809 7.6521
1347348482 7.6533
1347353447 7.6448
1347362801 7.6480
1347367571 7.6484
1347377190 7.6461
1347381994 7.6439
1347391594 7.6403
1347396409 7.6404
1347405984 7.6399
1347408000 
1347409021 7.6408
1347420417 7.6390
1347425203 7.6397
1347434789 7.6388
1347439624 7.6404
1347449202 7.6395
1347453993 7.6406
1347463593 7.6357
1347468392 7.6350
1347477995 7.6419
1347482806 7.6366
1347492400 7.6450
1347494400 
1347495420 7.6468
1347506821 7.6491
1347511654 7.6439
1347521212 7.6483
1347526001 7.6460
1347535604 7.6462
1347540375 7.6432
1347550002 7.6410
1347554805 7.6453
1347564395 7.6481
1347569214 7.6459
1347578806 7.6469
1347580800 
1347581852 7.6494
1347593207 7.6517
1347598003 7.6518
1347607602 7.6510
1347612417 7.6315
1347622021 7.6248
1347626789 7.6433
1347636402 7.6446
1347641165 7.6462
1347650778 7.6434
1347655602 7.6434
1347665206 7.6383
1347667200 
1347668239 7.6426
1347679748 7.6441
1347684420 7.6457
1347694008 7.6470
1347698810 7.6449
1347708421 7.6443
1347713224 7.6423
1347722813 7.6417
1347727591 7.6476
1347737204 7.6470
1347741983 7.6446
1347751582 7.6403
1347753600 
1347754635 7.6424
1347766102 7.6423
1347770791 7.6238
1347780429 7.6467
1347785206 7.6469
1347794796 7.6507
1347799595 7.6533
1347809182 7.6497
1347813997 7.6479
1347823595 7.6447
1347828388 7.6476
1347838013 7.6433
1347840000 
1347841029 7.6439
1347852398 7.6446
1347857183 7.6425
1347866819 7.6425
1347871609 7.6427
1347881205 7.6436
1347885993 7.6419
1347895586 7.6400
1347900388 7.6420
1347910016 7.6430
1347914791 7.6392
1347924407 7.6397
1347926400 
1347927431 7.6362
1347938793 7.6352
1347943605 7.6387
1347953221 7.6363
1347958006 7.6373
1347967604 7.6316
1347972398 7.6284
1347981990 7.6294
1347986796 7.6313
1347996381 7.6345
1348001198 7.6331
1348010821 7.6292
1348012800 
1348013824 7.6315
1348025211 7.6284
1348030028 7.6274
1348039607 7.6323
1348044477 7.6300
1348054028 7.6300
1348058807 7.6301
1348068379 7.6284
1348073199 7.6296
1348082808 7.6286
1348087596 7.6309
1348097201 7.6306
1348099200 
1348100236 7.6338
1348111627 7.6392
1348116457 7.6370
1348126008 7.6390
1348130808 7.6372
1348140396 7.6339
1348145187 7.6348
1348154782 7.6352
1348159574 7.6351
1348169204 7.6318
1348173992 7.6318
1348183603 7.6358
1348185600 
1348186625 7.6344
1348198001 7.6345
1348202798 7.6350
1348212420 7.6346
1348217217 7.6328
1348226803 7.6377
1348231604 7.6347
1348241174 7.6355
1348245988 7.6374
1348255601 7.6369
1348260390 7.6390
1348270008 7.6388
1348272000 
1348273027 7.6355
1348284407 7.6398
1348289198 7.6372
1348298809 7.6404
1348303609 7.6411
1348313187 7.6276
1348317981 7.6359
1348327614 7.6393
1348332397 7.6413
1348341987 7.6391
1348346790 7.6417
1348356409 7.6413
1348358400 
1348359412 7.6406
1348370817 7.6426
1348375603 7.6426
1348385201 7.6433
1348390041 7.6438
1348399596 7.6425
1348404390 7.6415
1348413986 7.6407
1348418804 7.6398
1348428394 7.6374
1348433209 7.6391
1348442791 7.6403
1348444800 
1348445840 7.6398
1348457196 7.6412
1348462018 7.6416
1348471678 7.6443
1348476414 7.6441
1348485997 7.6423
1348490814 7.6409
1348500405 7.6432
1348505193 7.6419
1348514795 7.6451
1348519585 7.6379
1348529210 7.6399
1348531200 
1348532232 7.6439
1348543607 7.6446
1348548416 7.6428
1348558003 7.6484
1348562827 7.6448
1348572401 7.6221
1348577182 7.6454
1348586786 7.6503
1348591591 7.6418
1348601247 7.6408
1348605982 7.6381
1348615631 7.6406
1348617600 
1348618626 7.6445
1348630027 7.6439
1348634850 7.6468
1348644403 7.6522
1348649280 7.6512
1348654792 7.6515
1348665543 7.6509
1348671173 7.6418
1348676624 7.6458
1348686753 7.6382
1348692241 7.6434
1348702424 7.6453
1348704000 
1348705656 7.6437
1348713394 7.6437
1348723009 7.6439
1348727814 7.6479
1348737417 7.6481
1348742216 7.6475
1348751786 7.6471
1348756611 7.6452
1348766216 7.6466
1348770993 7.6466
1348780600 7.6496
1348785399 7.6415
1348790400 
1348791414 7.6430
1348799804 7.6427
1348809427 7.6426
1348814223 7.6430
1348823817 7.6430
1348828631 7.6464
1348838190 7.6485
1348843007 7.6472
1348852612 7.6453
1348857413 7.6435
1348867008 7.6452
1348871805 7.6434
1348875413 7.6425
1348876800 
1348881397 7.6434
1348886220 7.6479
1348895813 7.6478
1348900622 7.6477
1348910215 7.6457
1348915013 7.6430
1348924610 7.6452
1348929406 7.6455
1348938986 7.6440
1348943800 7.6438
1348953400 7.6429
1348958933 7.6452
1348963200 
1348967884 7.6415
1348972672 7.6429
1348982222 7.6425
1348987009 7.6426
1348996619 7.6415
1349001421 7.6470
1349011024 7.6444
1349015789 7.6433
1349025425 7.6413
1349030234 7.6415
1349039790 7.6410
1349044617 7.6401
1349049600 
1349067412 7.6462
1349077027 7.6428
1349077243 7.6436
1349081797 7.6434
1349091422 7.6443
1349096213 7.6431
1349105802 7.6391
1349110605 7.6412
1349120190 7.6377
1349125011 7.6338
1349134611 7.6335
1349136000 
1349137005 7.6385
1349148993 7.6382
1349153820 7.6386
1349163443 7.6390
1349168218 7.6399
1349177816 7.6411
1349182621 7.6420
1349192199 7.6452
1349197010 7.6416
1349206612 7.6414
1349211410 7.6373
1349220990 7.6370
1349222400 
1349223399 7.6376
1349235406 7.6399
1349240229 7.6376
1349249827 7.6383
1349254595 7.6486
1349264216 7.6425
1349269001 7.6461
1349278604 7.6495
1349283412 7.6457
1349292998 7.6442
1349297805 7.6447
1349307394 7.6442
1349308800 
1349309801 7.6468
1349321857 7.6500
1349326632 7.6505
1349336238 7.6556
1349341018 7.6550
1349350593 7.6572
1349355418 7.6588
1349364995 7.6680
1349369812 7.6658
1349379401 7.6510
1349384177 7.6542
1349393813 7.6509
1349395200 
1349396218 7.6503
1349408266 7.6499
1349413005 7.6467
1349422609 7.6528
1349427405 7.6470
1349437011 7.6513
1349441791 7.6520
1349451407 7.6495
1349456211 7.6484
1349465806 7.6495
1349470621 7.6519
1349480199 7.6516
1349481600 
1349482598 7.6531
1349494630 7.6514
1349499397 7.6513
1349509027 7.6535
1349513825 7.6560
1349523398 7.6531
1349528226 7.6461
1349537797 7.6464
1349542591 7.6543
1349552221 7.6553
1349557003 7.6581
1349566599 7.6574
1349568000 
1349569004 7.6583
1349581023 7.6594
1349585819 7.6599
1349595434 7.6595
1349600230 7.6599
1349609798 7.6587
1349614584 7.6591
1349624214 7.6568
1349628989 7.6570
1349638605 7.6563
1349643420 7.6556
1349653011 7.6547
1349654400 
1349655405 7.6563
1349667429 7.6581
1349672221 7.6400
1349681809 7.6391
1349686613 7.6376
1349696208 7.6557
1349701022 7.6628
1349710604 7.6604
1349715400 7.6589
1349725006 7.6568
1349729800 7.6561
1349739404 7.6587
1349740800 
1349741790 7.6585
1349753805 7.6545
1349758641 7.6547
1349768224 7.6615
1349773032 7.6581
1349782612 7.6602
1349787385 7.6601
1349797008 7.6555
1349801806 7.6592
1349811405 7.6595
1349816183 7.6611
1349825815 7.6614
1349827200 
1349828192 7.6601
1349840340 7.6610
1349845063 7.6583
1349854647 7.6635
1349859415 7.6431
1349869000 7.6484
1349873789 7.6410
1349883406 7.6418
1349888195 7.6620
1349897786 7.6617
1349902613 7.6593
1349912221 7.6517
1349913600 
1349914582 7.6589
1349926686 7.6599
1349931411 7.6605
1349941006 7.6543
1349945830 7.6532
1349955352 7.6506
1349960189 7.6506
1349969789 7.6506
1349974597 7.6487
1349984194 7.6460
1349988992 7.6464
1349998590 7.6449
1350000000 
1350000996 7.6455
1350013009 7.6484
1350017794 7.6476
1350027383 7.6476
1350032181 7.6456
1350041785 7.6505
1350046589 7.6477
1350056186 7.6505
1350061006 7.6564
1350070583 7.6533
1350075383 7.6560
1350084984 7.6568
1350086400 
1350087372 7.6571
1350099386 7.6540
1350104206 7.6548
1350113806 7.6564
1350118588 7.6562
1350128198 7.6561
1350132999 7.6563
1350142574 7.6546
1350147381 7.6536
1350156975 7.6553
1350161803 7.6623
1350171385 7.6636
1350172800 
1350173793 7.6539
1350185802 7.6555
1350190607 7.6536
1350200180 7.6532
1350204974 7.6607
1350214587 7.6547
1350219398 7.6562
1350228985 7.6556
1350233797 7.6562
1350243373 7.6552
1350248186 7.6553
1350257790 7.6549
1350259200 
1350260207 7.6571
1350272242 7.6590
1350276986 7.6590
1350286568 7.6582
1350291400 7.6603
1350300992 7.6588
1350305783 7.6551
1350315376 7.6694
1350320192 7.6625
1350329798 7.6599
1350334596 7.6606
1350344174 7.6627
1350345600 
1350346578 7.6606
1350358647 7.6615
1350363403 7.6640
1350373001 7.6636
1350377803 7.6606
1350387394 7.6612
1350392192 7.6701
1350401796 7.6609
1350406584 7.6574
1350416198 7.6555
1350420984 7.6562
1350430605 7.6611
1350432000 
1350433012 7.6621
1350445017 7.6635
1350449793 7.6639
1350459405 7.6626
1350464198 7.6677
1350473794 7.6599
1350478606 7.6599
1350488215 7.6613
1350493016 7.6541
1350502589 7.6540
1350507398 7.6536
1350516996 7.6533
1350518400 
1350519396 7.6537
1350531419 7.6591
1350536189 7.6574
1350545800 7.6569
1350550607 7.6622
1350560206 7.6563
1350564985 7.6574
1350574591 7.6584
1350579407 7.6565
1350588994 7.6583
1350593790 7.6558
1350603386 7.6578
1350604800 
1350605793 7.6365
1350617809 7.6358
1350622577 7.6371
1350632206 7.6343
1350637003 7.6346
1350646570 7.6345
1350651396 7.6346
1350660984 7.6366
1350665794 7.6387
1350675403 7.6614
1350680191 7.6582
1350689802 7.6596
1350691200 
1350692191 7.6574
1350704190 7.6588
1350709002 7.6624
1350718609 7.6627
1350723400 7.6430
1350732997 7.6607
1350737776 7.6593
1350747386 7.6588
1350752185 7.6581
1350761780 7.6578
1350766570 7.6569
1350776184 7.6611
1350777600 
1350778643 7.6581
1350790629 7.6590
1350795405 7.6603
1350804999 7.6620
1350809803 7.6601
1350819406 7.6604
1350824208 7.6620
1350833808 7.6605
1350838592 7.6585
1350848213 7.6593
1350852984 7.6576
1350862580 7.6552
1350864000 
1350864993 7.6527
1350877012 7.6533
1350881829 7.6567
1350891407 7.6583
1350896190 7.6596
1350905797 7.6665
1350910592 7.6608
1350920183 7.6582
1350924999 7.6588
1350934591 7.6573
1350939390 7.6573
1350948987 7.6601
1350950400 
1350951392 7.6608
1350963416 7.6620
1350968199 7.6631
1350977794 7.6596
1350982587 7.6568
1350992191 7.6563
1350996979 7.6535
1351006605 7.6589
1351011374 7.6529
1351020987 7.6552
1351025814 7.6571
1351035386 7.6576
1351036800 
1351037796 7.6569
1351049797 7.6594
1351054585 7.6566
1351064193 7.6586
1351068977 7.6379
1351078598 7.6390
1351083342 7.6398
1351092944 7.6489
1351097760 7.6483
1351107375 7.6657
1351112197 7.6685
1351121764 7.6652
1351123200 
1351124184 7.6669
1351136203 7.6704
1351140993 7.6685
1351150583 7.6664
1351155359 7.6665
1351164989 7.6643
1351169777 7.6658
1351179364 7.6653
1351184183 7.6656
1351193785 7.6616
1351198586 7.6648
1351208176 7.6623
1351209600 
1351210589 7.6636
1351222628 7.6762
1351227390 7.6661
1351236975 7.6627
1351241791 7.6610
1351251386 7.6641
1351256176 7.6528
1351265778 7.6636
1351270583 7.6617
1351280163 7.6641
1351284973 7.6594
1351294593 7.6590
1351296000 
1351296972 7.6605
1351309004 7.6593
1351313779 7.6586
1351323363 7.6563
1351328169 7.6604
1351337789 7.6594
1351342577 7.6604
1351352187 7.6622
1351356991 7.6601
1351366576 7.6600
1351371370 7.6604
1351381010 7.6607
1351382400 
1351383391 7.6624
1351395403 7.6621
1351400189 7.6639
1351409787 7.6649
1351414587 7.6628
1351424163 7.6690
1351428998 7.6590
1351438580 7.6609
1351443386 7.6624
1351452979 7.6612
1351457781 7.6619
1351466808 7.6629
1351467981 7.6631
1351468800 
1351472794 7.6636
1351477587 7.6632
1351487215 7.6646
1351492000 7.6614
1351501583 7.6680
1351506382 7.6661
1351515991 7.6675
1351520785 7.6672
1351530400 7.6661
1351535194 7.6668
1351544777 7.6680
1351549587 7.6694
1351555200 
1351559184 7.6763
1351564718 7.6793
1351575172 7.6828
1351580755 7.6807
1351586237 7.6881
1351596295 7.6872
1351601713 7.6842
1351607097 7.6890
1351617312 7.6857
1351622786 7.6831
1351632918 7.6860
1351638310 7.6835
1351641600 
1351643692 7.6840
1351653898 7.6836
1351659796 7.6892
1351664708 7.6858
1351676112 7.6855
1351681491 7.6843
1351686992 7.6864
1351697101 7.6867
1351702494 7.6825
1351707912 7.6843
1351718332 7.6830
1351723582 7.6849
1351728000 
1351743804 7.6829
1351753942 7.6836
1351754160 7.6870
1351759428 7.6803
1351769533 7.6831
1351774945 7.6814
1351780358 7.6842
1351790556 7.6798
1351796035 7.6773
1351801359 7.6774
1351811552 7.6796
1351814400 
1351816127 7.6797
1351823700 7.6874
1351834112 7.6868
1351839294 7.6869
1351844717 7.6826
1351855199 7.6790
1351860445 7.6799
1351869968 7.6758
1351874760 7.6762
1351884379 7.6755
1351889162 7.6771
1351898755 7.6807
1351900800 
1351901764 7.6834
1351913183 7.6806
1351917984 7.6804
1351927578 7.6774
1351932353 7.6771
1351941938 7.6788
1351946788 7.6802
1351956368 7.6775
1351961171 7.6766
1351970787 7.6783
1351975554 7.6736
1351985174 7.6750
1351987200 
1351988180 7.6749
1351999805 7.6766
1352004376 7.6745
1352013943 7.6748
1352018760 7.6755
1352028374 7.6761
1352033177 7.6755
1352042784 7.6747
1352047559 7.6743
1352057151 7.6770
1352061961 7.6754
1352071567 7.6723
1352073600 
1352074577 7.6734
1352085979 7.6734
1352090776 7.6736
1352100352 7.6729
1352105155 7.6722
1352114757 7.6713
1352119571 7.6752
1352129179 7.6774
1352152800 7.6761
1352160000 
1352239200 7.6826
1352246400 
1352325600 7.6796
1352332800 
1352412000 7.6902
1352419200 
1352498400 7.6951
1352505600 
1352584800 7.6870
1352592000 
1352671200 7.6938
1352678400 
1352757600 7.6944
1352764800 
1352844000 7.6876
1352851200 
1352930400 7.6943
1352937600 
1353016800 7.6902
1353024000 
1353103200 7.6816
1353110400 
1353189600 7.6850
1353196800 
1353276000 7.6848
1353283200 
1353362400 7.6835
1353369600 
1353448800 7.6826
1353456000 
1353535200 7.6718
1353542400 
1353621600 7.6740
1353628800 
1353708000 7.6662
1353715200 
1353794400 7.6575
1353801600 
1353880800 7.6571
1353888000 
1353967200 7.6568
1353974400 
1354053600 7.6608
1354060800 
1354140000 7.6650
1354147200 
1354226400 7.6670
1354233600 
1354312800 7.6610
1354320000 
1354399200 7.6556
1354406400 
1354485600 7.6610
1354492800 
1354572000 7.6642
1354579200 
1354658400 7.6476
1354665600 
1354744800 7.6491
1354752000 
1354831200 7.6471
1354838400 
1354917600 7.6429
1354924800 
1355004000 7.6321
1355011200 
1355090400 7.6370
1355097600 
1355176800 7.6343
1355184000 
1355263200 7.6242
1355270400 
1355349600 7.6260
1355356800 
1355436000 7.6099
1355443200 
1355522400 7.6028
1355529600 
1355608800 7.6078
1355616000 
1355695200 7.6030
1355702400 
1355781600 7.6029
1355788800 
1355868000 7.6124
1355875200 
1355954400 7.6099
1355961600 
1356040800 7.6042
1356048000 
1356127200 7.6184
1356134400 
1356213600 7.6180
1356220800 
1356300000 7.6182
1356307200 
1356386400 7.6205
1356393600 
1356472800 7.6221
1356480000 
1356559200 7.6175
1356566400 
1356645600 7.6184
1356652800 
1356732000 7.6181
1356739200 
1356818400 7.6155
1356825600 
1356904800 7.6197
1356912000 
1356991200 7.6266
1356998400 
1357077600 7.6181
1357084800 
1357164000 7.6232
1357171200 
1357250400 7.6209
1357257600 
1357336800 7.6179
1357344000 
1357423200 7.6178
1357430400 
1357509600 7.6400
1357516800 
1357596000 7.6390
1357603200 
1357682400 7.6363
1357689600 
1357768800 7.6397
1357776000 
1357855200 7.6488
1357862400 
1357941600 7.6501
1357948800 
1358028000 7.6555
1358035200 
1358114400 7.6566
1358121600 
1358200800 7.6495
1358208000 
1358287200 7.6566
1358294400 
1358373600 7.6645
1358380800 
1358460000 7.6562
1358467200 
1358546400 7.6305
1358553600 
1358632800 7.6355
1358640000 
1358719200 7.6298
1358726400 
1358805600 7.6346
1358812800 
1358892000 7.6288
1358899200 
1358978400 7.6247
1358985600 
1359064800 7.6184
1359072000 
1359151200 7.6241
1359158400 
1359237600 7.6205
1359244800 
1359324000 7.6304
1359331200 
1359410400 7.6236
1359417600 
1359496800 7.6266
1359504000 
1359583200 7.6272
1359590400 
1359669600 7.6251
1359676800 
1359756000 7.6369
1359763200 
1359842400 7.6378
1359849600 
1359928800 7.6305
1359936000 
1360015200 7.6290
1360022400 
1360101600 7.6279
1360108800 
1360188000 7.6332
1360195200 
1360274400 7.6335
1360281600 
1360360800 7.6057
1360368000 
1360447200 7.5917
1360454400 
1360533600 7.5952
1360540800 
1360620000 7.5978
1360627200 
1360706400 7.6026
1360713600 
1360792800 7.6146
1360800000 
1360879200 7.6031
1360886400 
1360965600 7.6070
1360972800 
1361052000 7.6029
1361059200 
1361138400 7.5983
1361145600 
1361224800 7.6010
1361232000 
1361311200 7.6084
1361318400 
1361397600 7.6076
1361404800 
1361484000 7.6136
1361491200 
1361570400 7.6147
1361577600 
1361656800 7.6188
1361664000 
1361743200 7.6258
1361750400 
1361829600 7.6191
1361836800 
1361916000 7.6171
1361923200 
1362002400 7.6163
1362009600 
1362088800 7.6078
1362096000 7.6023
1362182400 7.6200
1362268800 7.6076
1362355200 7.6105
1362441600 7.6043
1362528000 7.6053
1362614400 7.6042
1362700800 7.6159
1362787200 7.6288
1362873600 7.6258
1362960000 7.6222
1363046400 7.6261
1363132800 7.6007
1363209582 7.3732
1363209802 7.3720
1363210005 7.3707
1363210207 7.3752
1363210410 7.3778
1363210613 7.3745
1363210815 7.6263
1363218795 7.3731
1363219000 7.3692
1363219200 7.6000
1363219203 7.3683
1363219406 7.3721
1363219609 7.3683
1363219811 7.3678
1363305600 7.5998
1363392000 7.5984
1363478400 7.5985
1363564800 7.5958
1363651200 7.5959
1363737600 7.6027
1363824000 7.6109
1363910400 7.5942
1363996800 7.5817
1364083200 7.5901
1364169600 7.5811
1364256000 7.5750
1364342400 7.5751
1364421600 7.5789
1364428800 
1364508000 7.5778
1364515200 
1364594400 7.5754
1364601600 
1364680800 7.5794
1364688000 
1364767200 7.5822
1364774400 
1364796000 7.5862
1364860800 
1364882400 7.5791
1364947200 
1364968800 7.5810
1365033600 
1365055200 7.5728
1365098400 7.5811
1365120000 
1365141600 7.5775
1365184800 7.5819
1365206400 
1365228000 7.5817
1365271200 7.5790
1365292800 
1365314400 7.5891
1365357600 7.5877
1365379200 
1365400800 7.5844
1365408000 7.5858
1365451200 7.5857
1365465600 
1365494400 7.5888
1365537600 7.5862
1365552000 
1365580800 7.5922
1365624000 7.5968
1365638400 
1365667200 7.6004
1365710400 7.5909
1365724800 
1365753600 7.5789
1365796800 7.5794
1365811200 
1365840000 7.5769
1365883200 7.5775
1365897600 
1365926400 7.5759
1365976800 7.5762
1365984000 
1366020000 7.5710
1366063200 7.5771
1366070400 
1366106400 7.5759
1366149600 7.5892
1366156800 
1366192800 7.5834
1366236000 7.5824
1366243200 
1366279200 7.5820
1366322400 7.5808
1366329600 
1366365600 7.5819
1366408800 7.5846
1366416000 7.5841
1366452000 7.5851
1366502400 7.5839
1366545600 7.5875
1366588800 7.5859
1366632000 7.5807
1366675200 7.5800
1366718400 7.5860
1366761600 7.5903
1366804800 7.5785
1366848000 7.5869
1366891200 7.5887
1366934400 
1366941600 7.5834
1366977600 7.5973
1367020800 
1367028000 7.5809
1367071200 7.5811
1367107200 
1367114400 7.5837
1367157600 7.5862
1367193600 
1367200800 7.5858
1367272800 7.5854
1367280000 
1367359200 7.5825
1367366400 
1367395200 7.5879
1367438400 7.5931
1367452800 
1367481600 7.5900
1367524800 7.5819
1367539200 
1367568000 7.5770
1367611200 7.5879
1367625600 
1367654400 7.5852
1367697600 7.5881
1367712000 
1367740800 7.5882
1367791200 7.5902
1367798400 
1367834400 7.5874
1367877600 7.5873
1367884800 
1367920800 7.5914
1367964000 7.5927
1367971200 
1368007200 7.5927
1368050400 7.5939
1368057600 
1368093600 7.5932
1368136800 7.5953
1368144000 
1368180000 7.5912
1368223200 7.5929
1368230400 7.6017
1368266400 7.5977
1368316800 7.5894
1368360000 7.5915
1368403200 7.6060
1368446400 7.5934
1368489600 7.5913
1368532800 7.5937
1368576000 7.5904
1368619200 7.5877
1368662400 7.5904
1368705600 7.5886
1368748800 
1368756000 7.5847
1368792000 7.5907
1368835200 
1368842400 7.5892
1368885600 7.5874
1368921600 
1368928800 7.5984
1368972000 7.5951
1369008000 
1369015200 7.5931
1369058400 7.5907
1369094400 
1369101600 7.5959
1369144800 7.5976
1369180800 
1369188000 7.6034
1369231200 7.6010
1369267200 
1369274400 7.6037
1369281600 7.6028
1369317600 7.6044
1369353600 
1369368000 7.6007
1369411200 7.5978
1369440000 
1369454400 7.6000
1369497600 7.5967
1369526400 
1369540800 7.5972
1369584000 7.5985
1369612800 
1369627200 7.6054
1369670400 7.5989
1369699200 
1369713600 7.6075
1369756800 7.6047
1369785600 
1369800000 7.6080
1369864800 7.6054
1369872000 
1369951200 7.5977
1369958400 
1370037600 7.6222
1370044800 
1370073600 7.6114
1370116800 7.6020
1370131200 
1370160000 7.6122
1370203200 7.6075
1370217600 
1370246400 7.6094
1370289600 7.6110
1370304000 
1370332800 7.6107
1370376000 7.6148
1370390400 
1370419200 7.6274
1370462400 7.6224
1370476800 
1370505600 7.6325
1370512800 7.6241
1370548800 7.6268
1370563200 
1370599200 7.6261
1370642400 7.6265
1370649600 
1370685600 7.6273
1370728800 7.6272
1370736000 
1370772000 7.6251
1370815200 7.6270
1370822400 
1370858400 7.6245
1370901600 7.6224
1370908800 
1370944800 7.6256
1370988000 7.6220
1370995200 7.6192
1371031200 7.6173
1371081600 7.6305
1371124800 7.6230
1371168000 7.6141
1371211200 0.0000
1371254400 
1371261600 7.6213
1371297600 7.6227
1371340800 
1371348000 7.6237
1371391200 7.6228
1371427200 
1371434400 7.6195
1371477600 7.6197
1371513600 
1371520800 7.6236
1371528000 7.6150
1371564000 7.6162
1371600000 
1371614400 7.6164
1371657600 7.6157
1371686400 
1371700800 7.6233
1371708000 7.6228
1371744000 7.6234
1371772800 
1371794400 7.6230
1371837600 7.6219
1371859200 
1371880800 7.6232
1371888000 7.6208
1371924000 7.6265
1371945600 
1371974400 7.6199
1372017600 7.6219
1372032000 
1372060800 7.6230
1372111200 7.6084
1372118400 7.6196
1372161600 7.6148
1372204800 
1372212000 7.6230
1372248000 7.6169
1372291200 
1372298400 7.6255
1372341600 7.6258
1372377600 
1372384800 7.6251
1372428000 7.6268
1372464000 
1372471200 7.6339
1372543200 7.6275
1372550400 
1372629600 7.6359
1372636800 
1372680000 7.6335
1372694400 7.6291
1372723200 
1372780800 7.6250
1372809600 
1372860000 7.6238
1372867200 7.6249
1372896000 
1372946400 7.6239
1372982400 
1373011200 7.6201
1373032800 7.6180
1373068800 
1373097600 7.6152
1373155200 
1373184000 7.6148
1373234400 7.6130
1373241600 
1373320800 7.6116
1373328000 
1373356800 7.6007
1373414400 
1373443200 7.5971
1373472000 7.5986
1373500800 
1373558400 7.5948
1373580000 7.6073
1373587200 
1373666400 7.6056
1373673600 7.6054
1373760000 7.6002
1373846400 
1373911200 7.6068
1373918400 7.6050
1373932800 
1373983200 7.6045
1373997600 7.6106
1374019200 
1374048000 7.6080
1374069600 7.6027
1374105600 
1374134400 7.6114
1374184800 7.6142
1374192000 
1374206400 7.6051
1374242400 7.6104
1374278400 
1374292800 7.6099
1374300000 7.6086
1374336000 7.6085
1374364800 
1374386400 7.6091
1374429600 7.6049
1374451200 
1374472800 7.6100
1374480000 7.6114
1374516000 7.6111
1374537600 
1374566400 7.6105
1374573600 7.6057
1374609600 7.6127
1374624000 
1374660000 7.6051
1374703200 7.6135
1374710400 
1374746400 7.6059
1374789600 7.6015
1374796800 7.6036
1374840000 7.6018
1374883200 
1374890400 7.5993
1374926400 7.6037
1374969600 
1374976800 7.5990
1375020000 7.6017
1375056000 
1375063200 7.6038
1375142400 
1375149600 7.6006
1375228800 
1375236000 7.6010
1375308000 7.6146
1375315200 
1375372800 7.5965
1375401600 
1375423200 7.5867
1375459200 7.5841
1375488000 
1375509600 7.5836
1375574400 
1375596000 7.5786
1375632000 7.5827
1375660800 7.5778
1375718400 7.5763
1375747200 7.5799
1375833600 7.5942
1375855200 7.5971
1375920000 
1375941600 7.5988
1375956000 7.5907
1376006400 
1376042400 7.5948
1376049600 7.5916
1376092800 
1376136000 7.5885
1376179200 
1376215200 7.5928
1376222400 7.5937
1376265600 
1376294400 7.5952
1376301600 7.5933
1376352000 
1376366400 7.5982
1376380800 7.5917
1376438400 
1376452800 7.5985
1376488800 7.5950
1376510400 7.5967
1376524800 
1376546400 7.5889
1376575200 7.5979
1376611200 
1376632800 7.5949
1376647200 7.5989
1376683200 7.5974
1376697600 
1376733600 7.6018
1376776800 7.5942
1376784000 7.5932
1376827200 7.5958
1376870400 
1376877600 7.6039
1376913600 7.5916
1376956800 
1376964000 7.5778
1376971200 7.5793
1377007200 7.5940
1377043200 
1377057600 7.5938
1377100800 7.5919
1377129600 
1377144000 7.5948
1377151200 7.5829
1377187200 7.5851
1377216000 
1377237600 7.5879
1377244800 7.5861
1377280800 7.5861
1377302400 
1377331200 7.5857
1377374400 7.5629
1377388800 
1377417600 7.5873
1377424800 7.5863
1377460800 7.5853
1377475200 
1377511200 7.5864
1377554400 7.5838
1377561600 7.5790
1377604800 7.5944
1377648000 
1377655200 7.5549
1377691200 7.5802
1377734400 
1377741600 7.5831
1377756000 7.5771
1377792000 7.5825
1377820800 
1377842400 7.5795
1377885600 7.5593
1377907200 
1377928800 7.5871
1377979200 7.5816
1377986400 7.5869
1377993600 
1378029600 7.5840
1378072800 7.5779
1378080000 
1378087200 7.5984
1378123200 7.5801
1378166400 
1378173600 7.5927
1378180800 7.5738
1378216800 7.5947
1378252800 
1378267200 7.5857
1378274400 7.5836
1378310400 7.5843
1378339200 
1378360800 7.5864
1378404000 7.5858
1378425600 
1378447200 7.5736
1378461600 7.5671
1378497600 7.5725
1378512000 
1378548000 7.5654
1378591200 7.5635
1378598400 
1378605600 7.5573
1378641600 7.5690
1378684800 
1378692000 7.5646
1378699200 7.5651
1378735200 7.5662
1378771200 
1378785600 7.5669
1378792800 7.5694
1378828800 7.5670
1378857600 
1378879200 7.5739
1378886400 7.5667
1378922400 7.5712
1378944000 
1378972800 7.5699
1379016000 7.5698
1379030400 
1379059200 7.5789
1379066400 7.5850
1379102400 7.5746
1379116800 
1379124000 7.5811
1379152800 7.5826
1379203200 
1379210400 7.5860
1379232000 7.5854
1379260800 7.5866
1379289600 
1379318400 7.5899
1379325600 7.5855
1379361600 7.5761
1379376000 
1379412000 7.5866
1379455200 7.5811
1379462400 
1379469600 7.5738
1379505600 7.5770
1379548800 
1379556000 7.5750
1379563200 7.5622
1379599200 7.5752
1379635200 
1379649600 7.5749
1379656800 7.5743
1379692800 7.5750
1379721600 
1379743200 7.5741
1379786400 7.5808
1379808000 
1379829600 7.5857
1379844000 7.5734
1379880000 7.5769
1379894400 7.5580
1379930400 7.5710
1379980800 
1379988000 7.5732
1380024000 7.5667
1380067200 
1380074400 7.5787
1380088800 7.6141
1380117600 7.5749
1380153600 
1380175200 7.6254
1380218400 7.6170
1380240000 
1380268603 7.6342
1380304800 7.5771
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 5.6680
1666857600 5.6689
1666864800 5.6679
1666872000 5.6681
1666879200 5.6682
1666886400 5.6672
1666893600 5.6681
1666900800 5.6684
1666908000 5.6667
1666915200 5.6670
1666922400 5.6671
1666929600 5.6675
1666936800 5.6681
1666944000 5.6680
1666951200 5.6683
1666958400 5.6681
1666965600 5.6673
1666972800 5.6687
1666980000 5.6675
1666987200 5.6676
1666994400 5.6673
1667001600 5.6673
1667008800 5.6679
1667016000 5.6673
1667023200 5.6679
1667030400 5.6678
1667037600 5.6668
1667044800 5.6670
1667052000 5.6668
1667059200 5.6659
1667066400 5.6663
1667073600 5.6663
1667080800 5.6658
1667088000 5.6675
1667095200 5.6670
1667102400 5.6672
1667109600 5.6671
1667116800 5.6682
1667124000 5.6655
1667131200 5.6634
1667138400 5.6631
1667145600 5.6670
1667152800 5.6668
1667160000 5.6668
1667167200 5.6670
1667174400 5.6671
1667181600 5.6666
1667188800 5.6663
1667196000 5.6664
1667203200 5.6653
1667210400 5.6674
1667217600 5.6671
1667224800 5.6671
1667232000 5.6677
1667239200 5.6665
1667246400 5.6682
1667253600 5.6676
1667260800 5.6656
1667268000 5.6660
1667275200 5.6670
1667282400 5.6675
1667289600 5.6672
1667296800 5.6662
1667304000 5.6662
1667311200 5.6648
1667318400 5.6659
1667325600 5.6678
1667332800 5.6681
1667340000 5.6667
1667347200 5.6660
1667354400 5.6665
1667361600 5.6683
1667368800 5.6662
1667376000 5.6670
1667383200 5.6658
1667390400 5.6657
1667397600 5.6678
1667404800 5.6662
1667412000 5.6663
1667419200 5.6670
1667426400 5.6654
1667433600 5.6655
1667440800 5.6656
1667448000 5.6674
1667455200 5.6680
1667462400 5.6669
1667469600 5.6671
1667476800 5.6682
1667484000 5.6704
1667491200 5.6698
1667498400 5.6702
1667505600 5.6693
1667512800 5.6687
1667520000 5.6685
1667527200 5.6678
1667534400 5.6682
1667541600 5.6702
1667548800 5.6676
1667556000 5.6679
1667563200 5.6674
1667570400 5.6702
1667577600 5.6686
1667584800 5.6693
1667592000 5.6672
1667599200 5.6669
1667606400 5.6672
1667613600 5.6665
1667620800 5.6665
1667628000 5.6660
1667635200 5.6677
1667642400 5.6679
1667649600 5.6684
1667656800 5.6655
1667664000 5.6659
1667671200 5.6656
1667678400 5.6662
1667685600 5.6658
1667692800 5.6678
1667700000 5.6665
1667707200 5.6659
1667714400 5.6655
1667721600 5.6659
1667728800 5.6625
1667736000 5.6659
1667743200 5.6624
1667750400 5.6656
1667757600 5.6658
1667764800 5.6662
1667772000 5.6657
1667779200 5.6657
1667786400 5.6653
1667793600 5.6659
1667800800 5.6671
1667808000 5.6671
1667815200 5.6656
1667822400 5.6661
1667829600 5.6614
1667836800 5.6644
1667844000 5.6621
1667851200 5.6619
1667858400 5.6631
1667865600 5.6619
1667872800 5.6616
1667880000 5.6618
1667887200 5.6658
1667894400 5.6647
1667901600 5.6642
1667908800 5.6636
1667916000 5.6636
1667923200 5.6639
1667930400 5.6659
1667937600 5.6636
1667944800 5.6628
1667952000 5.6644
1667959200 5.6649
1667966400 5.6654
1667973600 5.6660
1667980800 5.6661
1667988000 5.6659
1667995200 5.6665
1668002400 5.6659
1668009600 5.6648
1668016800 5.6650
1668024000 5.6652
1668031200 5.6643
1668038400 5.6634
1668045600 5.6624
1668052800 5.6623
1668060000 5.6630
1668067200 5.6644
1668074400 5.6608
1668081600 5.6620
1668088800 5.6623
1668096000 5.6658
1668103200 5.6654
1668110400 5.6677
1668117600 5.6675
1668124800 5.6677
1668132000 5.6644
1668139200 5.6668
1668146400 5.6575
1668153600 5.6677
1668160800 5.6682
1668168000 5.6680
1668175200 5.6690
1668182400 5.6706
1668189600 5.6714
1668196800 5.6706
1668204000 5.6720
1668211200 5.6733
1668218400 5.6720
1668225600 5.6712
1668232800 5.6729
1668240000 5.6732
1668247200 5.6738
1668254400 5.6746
1668261600 5.6784
1668268800 5.6775
1668276000 5.6782
1668283200 5.6765
1668290400 5.6763
1668297600 5.6758
1668304800 5.6752
1668312000 5.6765
1668319200 5.6767
1668326400 5.6735
1668333600 5.6729
1668340800 5.6767
1668348000 5.6763
1668355200 5.6772
1668362400 5.6766
1668369600 5.6753
1668376800 5.6760
1668384000 5.6762
1668391200 5.6773
1668398400 5.6768
1668405600 5.6762
1668412800 5.6733
1668420000 5.6702
1668427200 5.6757
1668434400 5.6754
1668441600 5.6745
1668448800 5.6749
1668456000 5.6741
1668463200 5.6737
1668470400 5.6735
1668477600 5.6731
1668484800 5.6697
1668492000 5.6734
1668499200 5.6709
1668506400 5.6731
1668513600 5.6679
1668520800 5.6680
1668528000 5.6772
1668535200 5.6781
1668542400 5.6749
1668549600 5.6741
1668556800 5.6733
1668564000 5.6749
1668571200 5.6753
1668578400 5.6740
1668585600 5.6732
1668592800 5.6747
1668600000 5.6728
1668607200 5.6723
1668614400 5.6722
1668621600 5.6727
1668628800 5.6728
1668636000 5.6734
1668643200 5.6745
1668650400 5.6736
1668657600 5.6744
1668664800 5.6746
1668672000 5.6722
1668679200 5.6708
1668686400 5.6714
1668693600 5.6699
1668700800 5.6709
1668708000 5.6715
1668715200 5.6690
1668722400 5.6684
1668729600 5.6713
1668736800 5.6706
1668744000 5.6710
1668751200 5.6715
1668758400 5.6675
1668765600 5.6689
1668772800 5.6712
1668780000 5.6710
1668787200 5.6706
1668794400 5.6722
1668801600 5.6730
1668808800 5.6708
1668816000 5.6720
1668823200 5.6714
1668830400 5.6717
1668837600 5.6721
1668844800 5.6713
1668852000 5.6714
1668859200 5.6703
1668866400 5.6703
1668873600 5.6705
1668880800 5.6700
1668888000 5.6703
1668895200 5.6698
1668902400 5.6702
1668909600 5.6706
1668916800 5.6717
1668924000 5.6717
1668931200 5.6729
1668938400 5.6735
1668945600 5.6728
1668952800 5.6737
1668960000 5.6725
1668967200 5.6718
1668974400 5.6714
1668981600 5.6715
1668988800 5.6710
1668996000 5.6707
1669003200 5.6677
1669010400 5.6705
1669017600 5.6708
1669024800 5.6702
1669032000 5.6727
1669039200 5.6731
1669046400 5.6752
1669053600 5.6752
1669060800 5.6738
1669068000 5.6793
1669075200 5.6790
1669082400 5.6796
1669089600 5.6794
1669096800 5.6793
1669104000 5.6795
1669111200 5.6786
1669118400 5.6775
1669125600 5.6784
1669132800 5.6786
1669140000 5.6763
1669147200 5.6749
1669154400 5.6747
1669161600 5.6760
1669168800 5.6759
1669176000 5.6755
1669183200 5.6754
1669190400 5.6748
1669197600 5.6737
1669204800 5.6754
1669212000 5.6787
1669219200 5.6793
1669226400 5.6789
1669233600 5.6795
1669240800 5.6805
1669248000 5.6813
1669255200 5.6813
1669262400 5.6819
1669269600 5.6784
1669276800 5.6795
1669284000 5.6758
1669291200 5.6760
1669298400 5.6753
1669305600 5.6767
1669312800 5.6767
1669320000 5.6771
1669327200 5.6752
1669334400 5.6769
1669341600 5.6775
1669348800 5.6749
1669356000 5.6770
1669363200 5.6754
1669370400 5.6758
1669377600 5.6752
1669384800 5.6747
1669392000 5.6748
1669399200 5.6747
1669406400 5.6743
1669413600 5.6744
1669420800 5.6749
1669428000 5.6739
1669435200 5.6744
1669442400 5.6736
1669449600 5.6741
1669456800 5.6735
1669464000 5.6747
1669471200 5.6735
1669478400 5.6730
1669485600 5.6731
1669492800 5.6725
1669500000 5.6729
1669507200 5.6702
1669514400 5.6704
1669521600 5.6726
1669528800 5.6726
1669536000 5.6727
1669543200 5.6735
1669550400 5.6713
1669557600 5.6699
1669564800 5.6695
1669572000 5.6683
1669579200 5.6687
1669586400 5.6689
1669593600 5.6692
1669600800 5.6694
1669608000 5.6696
1669615200 5.6702
1669622400 5.6664
1669629600 5.6689
1669636800 5.6681
1669644000 5.6679
1669651200 5.6717
1669658400 5.6730
1669665600 5.6737
1669672800 5.6721
1669680000 5.6705
1669687200 5.6703
1669694400 5.6702
1669701600 5.6695
1669708800 5.6682
1669716000 5.6692
1669723200 5.6700
1669730400 5.6732
1669737600 5.6689
1669744800 5.6725
1669752000 5.6723
1669759200 5.6724
1669766400 5.6733
1669773600 5.6715
1669780800 5.6722
1669788000 5.6733
1669795200 5.6705
1669802400 5.6725
1669809600 5.6738
1669816800 5.6726
1669824000 5.6744
1669831200 5.6741
1669838400 5.6739
1669845600 5.6757
1669852800 5.6778
1669860000 5.6784
1669867200 5.6745
1669874400 5.6751
1669881600 5.6737
1669888800 5.6732
1669896000 5.6753
1669903200 5.6733
1669910400 5.6704
1669917600 5.6689
1669924800 5.6705
1669932000 5.6689
1669939200 5.6683
1669946400 5.6683
1669953600 5.6689
1669960800 5.6656
1669968000 5.6656
1669975200 5.6656
1669982400 5.6676
1669989600 5.6659
1669996800 5.6674
1670004000 5.6693
1670011200 5.6692
1670018400 5.6692
1670025600 5.6698
1670032800 5.6687
1670040000 5.6657
1670047200 5.6653
1670054400 5.6689
1670061600 5.6650
1670068800 5.6683
1670076000 5.6683
1670083200 5.6689
1670090400 5.6675
1670097600 5.6673
1670104800 5.6674
1670112000 5.6671
1670119200 5.6669
1670126400 5.6676
1670133600 5.6638
1670140800 5.6667
1670148000 5.6661
1670155200 5.6659
1670162400 5.6660
1670169600 5.6668
1670176800 5.6664
1670184000 5.6658
1670191200 5.6665
1670198400 5.6663
1670205600 5.6649
1670212800 5.6675
1670220000 5.6667
1670227200 5.6687
1670234400 5.6683
1670241600 5.6672
1670248800 5.6674
1670256000 5.6678
1670263200 5.6580
1670270400 5.6578
1670277600 5.6673
1670284800 5.6669
1670292000 5.6672
1670299200 5.6679
1670306400 5.6661
1670313600 5.6572
1670320800 5.6668
1670328000 5.6666
1670335200 5.6670
1670342400 5.6659
1670349600 5.6670
1670356800 5.6672
1670364000 5.6662
1670371200 5.6703
1670378400 5.6663
1670385600 5.6663
1670392800 5.6671
1670400000 5.6683
1670407200 5.6682
1670414400 5.6677
1670421600 5.6667
1670428800 5.6653
1670436000 5.6653
1670443200 5.6660
1670450400 5.6660
1670457600 5.6626
1670464800 5.6631
1670472000 5.6635
1670479200 5.6643
1670486400 5.6614
1670493600 5.6605
1670500800 5.6592
1670508000 5.6603
1670515200 5.6624
1670522400 5.6618
1670529600 5.6549
1670536800 5.6555
1670544000 5.6555
1670551200 5.6549
1670558400 5.6543
1670565600 5.6634
1670572800 5.6633
1670580000 5.6645
1670587200 5.6635
1670594400 5.6628
1670601600 5.6632
1670608800 5.6625
1670616000 5.6643
1670623200 5.6673
1670630400 5.6670
1670637600 5.6670
1670644800 5.6676
1670652000 5.6662
1670659200 5.6660
1670666400 5.6660
1670673600 5.6636
1670680800 5.6654
1670688000 5.6659
1670695200 5.6612
1670702400 5.6657
1670709600 5.6643
1670716800 5.6651
1670724000 5.6665
1670731200 5.6663
1670738400 5.6656
1670745600 5.6650
1670752800 5.6653
1670760000 5.6647
1670767200 5.6652
1670774400 5.6647
1670781600 5.6649
1670788800 5.6650
1670796000 5.6648
1670803200 5.6661
1670810400 5.6668
1670817600 5.6666
1670824800 5.6649
1670832000 5.6645
1670839200 5.6652
1670846400 5.6617
1670853600 5.6626
1670860800 5.6617
1670868000 5.6642
1670875200 5.6637
1670882400 5.6632
1670889600 5.6647
1670896800 5.6627
1670904000 5.6515
1670911200 5.6638
1670918400 5.6630
1670925600 5.6624
1670932800 5.6621
1670940000 5.6622
1670947200 5.6616
1670954400 5.6649
1670961600 5.6635
1670968800 5.6631
1670976000 5.6614
1670983200 5.6577
1670990400 5.6589
1670997600 5.6576
1671004800 5.6461
1671012000 5.6573
1671019200 5.6593
1671026400 5.6597
1671033600 5.6595
1671040800 5.6605
1671048000 5.6609
1671055200 5.6598
1671062400 5.6607
1671069600 5.6607
1671076800 5.6562
1671084000 5.6586
1671091200 5.6577
1671098400 5.6561
1671105600 5.6571
1671112800 5.6601
1671120000 5.6593
1671127200 5.6600
1671134400 5.6592
1671141600 5.6597
1671148800 5.6601
1671156000 5.6591
1671163200 5.6589
1671170400 5.6588
1671177600 5.6599
1671184800 5.6608
1671192000 5.6602
1671199200 5.6603
1671206400 5.6601
1671213600 5.6610
1671220800 5.6619
1671228000 5.6625
1671235200 5.6617
1671242400 5.6612
1671249600 5.6615
1671256800 5.6620
1671264000 5.6624
1671271200 5.6614
1671278400 5.6627
1671285600 5.6619
1671292800 5.6630
1671300000 5.6613
1671307200 5.6620
1671314400 5.6575
1671321600 5.6554
1671328800 5.6554
1671336000 5.6557
1671343200 5.6555
1671350400 5.6564
1671357600 5.6571
1671364800 5.6565
1671372000 5.6565
1671379200 5.6560
1671386400 5.6550
1671393600 5.6541
1671400800 5.6547
1671408000 5.6543
1671415200 5.6526
1671422400 5.6536
1671429600 5.6449
1671436800 5.6447
1671444000 5.6454
1671451200 5.6547
1671458400 5.6551
1671465600 5.6549
1671472800 5.6546
1671480000 5.6554
1671487200 5.6547
1671494400 5.6558
1671501600 5.6533
1671508800 5.6542
1671516000 5.6546
1671523200 5.6552
1671530400 5.6538
1671537600 5.6534
1671544800 5.6524
1671552000 5.6530
1671559200 5.6521
1671566400 5.6526
1671573600 5.6529
1671580800 5.6529
1671588000 5.6524
1671595200 5.6518
1671602400 5.6442
1671609600 5.6409
1671616800 5.6405
1671624000 5.6489
1671631200 5.6501
1671638400 5.6500
1671645600 5.6493
1671652800 5.6498
1671660000 5.6492
1671667200 5.6492
1671674400 5.6488
1671681600 5.6492
1671688800 5.6501
1671696000 5.6505
1671703200 5.6494
1671710400 5.6481
1671717600 5.6447
1671724800 5.6478
1671732000 5.6481
1671739200 5.6488
1671746400 5.6484
1671753600 5.6477
1671760800 5.6484
1671768000 5.6478
1671775200 5.6483
1671782400 5.6487
1671789600 5.6480
1671796800 5.6475
1671804000 5.6468
1671811200 5.6466
1671818400 5.6472
1671825600 5.6472
1671832800 5.6475
1671840000 5.6473
1671847200 5.6487
1671854400 5.6482
1671861600 5.6480
1671868800 5.6463
1671876000 5.6465
1671883200 5.6483
1671890400 5.6479
1671897600 5.6479
1671904800 5.6483
1671912000 5.6482
1671919200 5.6486
1671926400 5.6485
1671933600 5.6485
1671940800 5.6483
1671948000 5.6464
1671955200 5.6486
1671962400 5.6481
1671969600 5.6479
1671976800 5.6476
1671984000 5.6478
1671991200 5.6480
1671998400 5.6478
1672005600 5.6462
1672012800 5.6452
1672020000 5.6470
1672027200 5.6466
1672034400 5.6462
1672041600 5.6467
1672048800 5.6482
1672056000 5.6486
1672063200 5.6472
1672070400 5.6488
1672077600 5.6474
1672084800 5.6487
1672092000 5.6477
1672099200 5.6475
1672106400 5.6473
1672113600 5.6464
1672120800 5.6461
1672128000 5.6473
1672135200 5.6474
1672142400 5.6461
1672149600 5.6451
1672156800 5.6475
1672164000 5.6456
1672171200 5.6464
1672178400 5.6481
1672185600 5.6484
1672192800 5.6476
1672200000 5.6482
1672207200 5.6478
1672214400 5.6484
1672221600 5.6481
1672228800 5.6479
1672236000 5.6467
1672243200 5.6480
1672250400 5.6490
1672257600 5.6498
1672264800  5.6487
1672272000  5.6488
1672279200  5.6486
1672286400  5.6493
1672293600  5.6492
1672300800  5.6505
1672308000  5.6514
1672315200  5.6514
1672322400  5.6508
1672329600  5.6503
1672336800  5.6480
1672344000  5.6483
1672351200  5.6487
1672358400  5.6479
1672365600  5.6497
1672372800  5.6497
1672380000  5.6494
1672387200  5.6500
1672394400  5.6494
1672401600  5.6503
1672408800  5.6505
1672416000  5.6498
1672423200  5.6497
1672430400  5.6494
1672437600  5.6501
1672444800  5.6499
1672452000  5.6498
1672459200  5.6498
1672466400  5.6502
1672473600  5.6502
1672480800  5.6506
1672488000  5.6496
1672495200  5.6494
1672502400  5.6494
1672509600  5.6497
1672516800  5.6495
1672524000  5.6494
1672531200  5.6504
1672538400  5.6502
1672545600  5.6504
1672552800  5.6500
1672560000  5.6503
1672567200  5.6501
1672574400  5.6506
1672581600  5.6501
1672588800  5.6501
1672596000  5.6500
1672603200  5.6452
1672610400  5.6512
1672617600  5.6511
1672624800  5.6512
1672632000  5.6504
1672639200  5.6505
1672646400  5.6505
1672653600  5.6502
1672660800  5.6497
1672668000  5.6491
1672675200  5.6492
1672682400  5.6497
1672689600  5.6493
1672696800  5.6492
1672704000  5.6489
1672711200  5.6488
1672718400  5.6485
1672725600  5.6480
1672732800  5.6489
1672740000  5.6484
1672747200  5.6491
1672754400  5.6482
1672761600  5.6483
1672768800  5.6492
1672776000  5.6488
1672783200  5.6490
1672790400  5.6469
1672797600  5.6459
1672804800  5.6466
1672812000  5.6468
1672819200  5.6469
1672826400  5.6461
1672833600  5.6459
1672840800  5.6460
1672848000  5.6463
1672855200  5.6481
1672862400  5.6498
1672869600  5.6480
1672876800  5.6468
1672884000  5.6480
1672891200  5.6482
1672898400  5.6488
1672905600  5.6482
1672912800  5.6482
1672920000  5.6498
1672927200  5.6491
1672934400  5.6487
1672941600  5.6481
1672948800  5.6450
1672956000  5.6452
1672963200  5.6443
1672970400  5.6471
1672977600  5.6472
1672984800  5.6470
1672992000  5.6474
1672999200  5.6472
1673006400  5.6473
1673013600  5.6458
1673020800  5.6451
1673028000  5.6466
1673035200  5.6459
1673042400  5.6460
1673049600  5.6468
1673056800  5.6462
1673064000  5.6462
1673071200  5.6471
1673078400  5.6465
1673085600  5.6472
1673092800  5.6468
1673100000  5.6468
1673107200  5.6469
1673114400  5.6464
1673121600  5.6460
1673128800  5.6465
1673136000  5.6467
1673143200  5.6472
1673150400  5.6471
1673157600  5.6468
1673164800  5.6469
1673172000  5.6471
1673179200  5.6467
1673186400  5.6462
1673193600  5.6466
1673200800  5.6474
1673208000  5.6473
1673215200  5.6464
1673222400  5.6465
1673229600  5.6458
1673236800  5.6467
1673244000  5.6461
1673251200  5.6459
1673258400  5.6459
1673265600  5.6477
1673272800  5.6479
1673280000  5.6461
1673287200  5.6396
1673294400  5.6418
1673301600  5.6406
1673308800  5.6407
1673316000  5.6411
1673323200  5.6408
1673330400  5.6395
1673337600  5.6422
1673344800  5.6419
1673352000  5.6454
1673359200  5.6455
1673366400  5.6441
1673373600  5.6449
1673380800  5.6445
1673388000  5.6441
1673395200  5.6428
1673402400  5.6415
1673409600  5.6420
1673416800  5.6416
1673424000  5.6424
1673431200  5.6422
1673438400  5.6423
1673445600  5.6427
1673452800  5.6425
1673460000  5.6448
1673467200  5.6456
1673474400  5.6447
1673481600  5.6454
1673488800  5.6435
1673496000  5.6442
1673503200  5.6434
1673510400  5.6448
1673517600  5.6428
1673524800  5.6441
1673532000  5.6430
1673539200  5.6418
1673546400  5.6430
1673553600  5.6447
1673560800  5.6428
1673568000  5.6431
1673575200  5.6426
1673582400  5.6434
1673589600  5.6437
1673596800  5.6421
1673604000  5.6434
1673611200  5.6434
1673618400  5.6419
1673625600  5.6427
1673632800  5.6397
1673640000  5.6384
1673647200  5.6382
1673654400  5.6396
1673661600  5.6397
1673668800  5.6412
1673676000  5.6433
1673683200  5.6422
1673690400  5.6416
1673697600  5.6431
1673704800  5.6426
1673712000  5.6429
1673719200  5.6416
1673726400  5.6427
1673733600  5.6419
1673740800  5.6418
1673748000  5.6420
1673755200  5.6418
1673762400  5.6418
1673769600  5.6423
1673776800  5.6405
1673784000  5.6410
1673791200  5.6404
1673798400  5.6408
1673805600  5.6406
1673812800  5.6412
1673820000  5.6405
1673827200  5.6402
1673834400  5.6395
1673841600  5.6401
1673848800  5.6402
1673856000  5.6390
1673863200  5.6388
1673870400  5.6389
1673877600  5.6399
1673884800  5.6394
1673892000  5.6357
1673899200  5.6366
1673906400  5.6381
1673913600  5.6375
1673920800  5.6366
1673928000  5.6379
1673935200  5.6385
1673942400  5.6302
1673949600  5.6315
1673956800  5.6407
1673964000  5.6374
1673971200  5.6392
1673978400  5.6383
1673985600  5.6365
1673992800  5.6349
1674000000  5.6366
1674007200  5.6379
1674014400  5.6373
1674021600  5.6369
1674028800  5.6372
1674036000  5.6368
1674043200  5.6377
1674050400  5.6392
1674057600  5.6398
1674064800  5.6402
1674072000  5.6402
1674079200  5.6405
1674086400  5.6387
1674093600  5.6407
1674100800  5.6389
1674108000  5.6385
1674115200  5.6382
1674122400  5.6376
1674129600  5.6373
1674136800  5.6371
1674144000  5.6373
1674151200  5.6371
1674158400  5.6374
1674165600  5.6386
1674172800  5.6391
1674180000  5.6387
1674187200  5.6390
1674194400  5.6382
1674201600  5.6389
1674208800  5.6380
1674216000  5.6398
1674223200  5.6398
1674230400  5.6384
1674237600  5.6375
1674244800  5.6362
1674252000  5.6377
1674259200  5.6362
1674266400  5.6384
1674273600  5.6384
1674280800  5.6384
1674288000  5.6397
1674295200  5.6379
1674302400  5.6375
1674309600  5.6367
1674316800  5.6350
1674324000  5.6358
1674331200  5.6369
1674338400  5.6359
1674345600  5.6373
1674352800  5.6370
1674360000  5.6353
1674367200  5.6360
1674374400  5.6368
1674381600  5.6396
1674388800  5.6371
1674396000  5.6368
1674403200  5.6385
1674410400  5.6381
1674417600  5.6377
1674424800  5.6363
1674432000  5.6371
1674439200  5.6363
1674446400  5.6382
1674453600  5.6377
1674460800  5.6382
1674468000  5.6360
1674475200  5.6371
1674482400  5.6382
1674489600  5.6374
1674496800  5.6352
1674504000  5.6360
1674511200  5.6386
1674518400  5.6370
1674525600  5.6370
1674532800  5.6366
1674540000  5.6375
1674547200  5.6378
1674554400  5.6398
1674561600  5.6392
1674568800  5.6402
1674576000  5.6416
1674583200  5.6412
1674590400  5.6408
1674597600  5.6380
1674604800  5.6384
1674612000  5.6379
1674619200  5.6373
1674626400  5.6358
1674633600  5.6355
1674640800  5.6355
1674648000  5.6363
1674655200  5.6353
1674662400  5.6367
1674669600  5.6374
1674676800  5.6355
1674684000  5.6348
1674691200  5.6338
1674698400  5.6335
1674705600  5.6354
1674712800  5.6348
1674720000  5.6355
1674727200  5.6344
1674734400  5.6337
1674741600  5.6337
1674748800  5.6328
1674756000  5.6319
1674763200  5.6310
1674770400  5.6300
1674777600  5.6311
1674784800  5.6319
1674792000  5.6329
1674799200  5.6331
1674806400  5.6334
1674813600  5.6327
1674820800  5.6332
1674828000  5.6360
1674835200  5.6360
1674842400  5.6356
1674849600  5.6354
1674856800  5.6342
1674864000  5.6352
1674871200  5.6341
1674878400  5.6355
1674885600  5.6346
1674892800  5.6347
1674900000  5.6340
1674907200  5.6344
1674914400  5.6334
1674921600  5.6348
1674928800  5.6346
1674936000  5.6346
1674943200  5.6344
1674950400  5.6358
1674957600  5.6331
1674964800  5.6346
1674972000  5.6351
1674979200  5.6341
1674986400  5.6342
1674993600  5.6334
1675000800  5.6353
1675008000  5.6352
1675015200  5.6348
1675022400  5.6348
1675029600  5.6355
1675036800  5.6314
1675044000  5.6351
1675051200  5.6361
1675058400  5.6352
1675065600  5.6349
1675072800  5.6358
1675080000  5.6346
1675087200  5.6310
1675094400  5.6352
1675101600  5.6351
1675108800  5.6347
1675116000  5.6357
1675123200  5.6362
1675130400  5.6423
1675137600  5.6360
1675144800  5.6362
1675152000  5.6367
1675159200  5.6375
1675166400  5.6371
1675173600  5.6361
1675180800  5.6365
1675188000  5.6360
1675195200  5.6360
1675202400  5.6382
1675209600  5.6364
1675216800  5.6333
1675224000  5.6325
1675231200  5.6364
1675238400  5.6373
1675245600  5.6355
1675252800  5.6349
1675260000  5.6342
1675267200  5.6359
1675274400  5.6342
1675281600  5.6357
1675288800  5.6352
1675296000  5.6365
1675303200  5.6360
1675310400  5.6367
1675317600  5.6357
1675324800  5.6359
1675332000  5.6353
1675339200  5.6356
1675346400  5.6358
1675353600  5.6355
1675360800  5.6348
1675368000  5.6375
1675375200  5.6338
1675382400  5.6342
1675389600  5.6351
1675396800  5.6340
1675404000  5.6342
1675411200  5.6355
1675418400  5.6360
1675425600  5.6357
1675432800  5.6368
1675440000  5.6332
1675447200  5.6316
1675454400  5.6324
1675461600  5.6234
1675468800  5.6241
1675476000  5.6236
1675483200  5.6345
1675490400  5.6353
1675497600  5.6347
1675504800  5.6345
1675512000  5.6250
1675519200  5.6262
1675526400  5.6277
1675533600  5.6247
1675540800  5.6253
1675548000  5.6271
1675555200  5.6279
1675562400  5.6269
1675569600  5.6282
1675576800  5.6264
1675584000  5.6289
1675591200  5.6286
1675598400  5.6302
1675605600  5.6309
1675612800  5.6282
1675620000  5.6272
1675627200  5.6271
1675634400  5.6266
1675641600  5.6259
1675648800  5.6257
1675656000  5.6256
1675663200  5.6262
1675670400  5.6260
1675677600  5.6245
1675684800  5.6262
1675692000  5.6239
1675699200  5.6244
1675706400  5.6249
1675713600  5.6242
1675720800  5.6246
1675728000  5.6239
1675735200  5.6232
1675742400  5.6232
1675749600  5.6234
1675756800  5.6234
1675764000  5.6230
1675771200  5.6225
1675778400  5.6213
1675785600  5.6217
1675792800  5.6215
1675800000  5.6214
1675807200  5.6218
1675814400  5.6228
1675821600  5.6241
1675828800  5.6246
1675836000  5.6239
1675843200  5.6248
1675850400  5.6247
1675857600  5.6258
1675864800  5.6236
1675872000  5.6262
1675879200  5.6260
1675886400  5.6264
1675893600  5.6255
1675900800  5.6259
1675908000  5.6242
1675915200  5.6267
1675922400  5.6258
1675929600  5.6257
1675936800  5.6257
1675944000  5.6269
1675951200  5.6264
1675958400  5.6269
1675965600  5.6255
1675972800  5.6223
1675980000  5.6265
1675987200  5.6262
1675994400  5.6243
1676001600  5.6264
1676008800  5.6248
1676016000  5.6260
1676023200  5.6287
1676030400  5.6274
1676037600  5.6268
1676044800  5.6268
1676052000  5.6267
1676059200  5.6278
1676066400  5.6281
1676073600  5.6285
1676080800  5.6277
1676088000  5.6259
1676095200  5.6270
1676102400  5.6262
1676109600  5.6260
1676116800  5.6255
1676124000  5.6212
1676131200  5.6257
1676138400  5.6255
1676145600  5.6250
1676152800  5.6248
1676160000  5.6267
1676167200  5.6253
1676174400  5.6265
1676181600  5.6270
1676188800  5.6233
1676196000  5.6250
1676203200  5.6261
1676210400  5.6257
1676217600  5.6256
1676224800  5.6237
1676232000  5.6241
1676239200  5.6251
1676246400  5.6242
1676253600  5.6242
1676260800  5.6250
1676268000  5.6251
1676275200  5.6250
1676282400  5.6251
1676289600  5.6250
1676296800  5.6240
1676304000  5.6244
1676311200  5.6184
1676318400  5.6222
1676325600  5.6214
1676332800  5.6207
1676340000  5.6210
1676347200  5.6212
1676354400  5.6220
1676361600  5.6199
1676368800  5.6224
1676376000  5.6248
1676383200  5.6260
1676390400  5.6259
1676397600  5.6278
1676404800  5.6290
1676412000  5.6280
1676419200  5.6262
1676426400  5.6273
1676433600  5.6275
1676440800  5.6276
1676448000  5.6262
1676455200  5.6254
1676462400  5.6266
1676469600  5.6273
1676476800  5.6257
1676484000  5.6227
1676491200  5.6248
1676498400  5.6268
1676505600  5.6266
1676512800  5.6263
1676520000  5.6270
1676527200  5.6279
1676534400  5.6249
1676541600  5.6227
1676548800  5.6266
1676556000  5.6257
1676563200  5.6252
1676570400  5.6152
1676577600  5.6155
1676584800  5.6139
1676592000  5.6134
1676599200  5.6186
1676606400  5.6157
1676613600  5.6161
1676620800  5.6167
1676628000  5.6154
1676635200  5.6248
1676642400  5.6242
1676649600  5.6242
1676656800  5.6251
1676664000  5.6249
1676671200  5.6241
1676678400  5.6250
1676685600  5.6247
1676692800  5.6249
1676700000  5.6246
1676707200  5.6246
1676714400  5.6241
1676721600  5.6244
1676728800  5.6255
1676736000  5.6209
1676743200  5.6208
1676750400  5.6225
1676757600  5.6222
1676764800  5.6218
1676772000  5.6208
1676779200  5.6227
1676786400  5.6248
1676793600  5.6217
1676800800  5.6203
1676808000  5.6201
1676815200  5.6201
1676822400  5.6199
1676829600  5.6209
1676836800  5.6238
1676844000  5.6252
1676851200  5.6210
1676858400  5.6201
1676865600  5.6235
1676872800  5.6229
1676880000  5.6240
1676887200  5.6241
1676894400  5.6241
1676901600  5.6254
1676908800  5.6258
1676916000  5.6244
1676923200  5.6240
1676930400  5.6163
1676937600  5.6140
1676944800  5.6123
1676952000  5.6121
1676959200  5.6117
1676966400  5.6123
1676973600  5.6212
1676980800  5.6211
1676988000  5.6215
1676995200  5.6227
1677002400  5.6230
1677009600  5.6225
1677016800  5.6222
1677024000  5.6188
1677031200  5.6159
1677038400  5.6216
1677045600  5.6208
1677052800  5.6207
1677060000  5.6228
1677067200  5.6224
1677074400  5.6214
1677081600  5.6216
1677088800  5.6252
1677096000  5.6275
1677103200  5.6278
1677110400  5.6259
1677117600  5.6246
1677124800  5.6247
1677132000  5.6243
1677139200  5.6234
1677146400  5.6229
1677153600  5.6227
1677160800  5.6230
1677168000  5.6232
1677175200  5.6238
1677182400  5.6243
1677189600  5.6215
1677196800  5.6204
1677204000  5.6172
1677211200  5.6204
1677218400  5.6212
1677225600  5.6178
1677232800  5.6168
1677240000  5.6199
1677247200  5.6197
1677254400  5.6203
1677261600  5.6211
1677268800  5.6209
1677276000  5.6208
1677283200  5.6209
1677290400  5.6217
1677297600  5.6208
1677304800  5.6205
1677312000  5.6210
1677319200  5.6203
1677326400  5.6203
1677333600  5.6202
1677340800  5.6204
1677348000  5.6218
1677355200  5.6220
1677362400  5.6217
1677369600  5.6214
1677376800  5.6207
1677384000  5.6202
1677391200  5.6190
1677398400  5.6185
1677405600  5.6198
1677412800  5.6217
1677420000  5.6215
1677427200  5.6223
1677434400  5.6221
1677441600  5.6221
1677448800  5.6223
1677456000  5.6212
1677463200  5.6210
1677470400  5.6212
1677477600  5.6205
1677484800  5.6173
1677492000  5.6200
1677499200  5.6184
1677506400  5.6191
1677513600  5.6187
1677520800  5.6184
1677528000  5.6197
1677535200  5.6194
1677542400  5.6198
1677549600  5.6182
1677556800  5.6194
1677564000  5.6187
1677571200  5.6197
1677578400  5.6179
1677585600  5.6175
1677592800  5.6163
1677600000  5.6166
1677607200  5.6170
1677614400  5.6176
1677621600  5.6184
1677628800  5.6185
1677636000  5.6191
1677643200  5.6206
1677650400  5.6219
1677657600  5.6121
1677664800  5.6119
1677672000  5.6207
1677679200  5.6212
1677686400  5.6206
1677693600  5.6204
1677700800  5.6234
1677708000  5.6221
1677715200  5.6208
1677722400  5.6213
1677729600  5.6206
1677736800  5.6215
1677744000  5.6216
1677751200  5.6216
1677758400  5.6222
1677765600  5.6211
1677772800  5.6203
1677780000  5.6190
1677787200  5.6180
1677794400  5.6190
1677801600  5.6187
1677808800  5.6185
1677816000  5.6177
1677823200  5.6184
1677830400  5.6180
1677837600  5.6190
1677844800  5.6189
1677852000  5.6186
1677859200  5.6206
1677866400  5.6202
1677873600  5.6212
1677880800  5.6208
1677888000  5.6199
1677895200  5.6214
1677902400  5.6213
1677909600  5.6222
1677916800  5.6215
1677924000  5.6212
1677931200  5.6208
1677938400  5.6200
1677945600  5.6219
1677952800  5.6221
1677960000  5.6217
1677967200  5.6209
1677974400  5.6216
1677981600  5.6212
1677988800  5.6203
1677996000  5.6208
1678003200  5.6208
1678010400  5.6215
1678017600  5.6216
1678024800  5.6215
1678032000  5.6221
1678039200  5.6235
1678046400  5.6217
1678053600  5.6231
1678060800  5.6230
1678068000  5.6226
1678075200  5.6221
1678082400  5.6213
1678089600  5.6180
1678096800  5.6198
1678104000  5.6196
1678111200  5.6217
1678118400  5.6216
1678125600  5.6223
1678132800  5.6216
1678140000  5.6219
1678147200  5.6201
1678154400  5.6175
1678161600  5.6201
1678168800  5.6199
1678176000  5.6216
1678183200  5.6217
1678190400  5.6215
1678197600  5.6208
1678204800  5.6203
1678212000  5.6183
1678219200  5.6191
1678226400  5.6208
1678233600  5.6195
1678240800  5.6166
1678248000  5.6162
1678255200  5.6136
1678262400  5.6181
1678269600  5.6214
1678276800  5.6198
1678284000  5.6192
1678291200  5.6191
1678298400  5.6184
1678305600  5.6220
1678312800  5.6218
1678320000  5.6229
1678327200  5.6257
1678334400  5.6256
1678341600  5.6254
1678348800  5.6240
1678356000  5.6212
1678363200  5.6252
1678370400  5.6259
1678377600  5.6253
1678384800  5.6247
1678392000  5.6256
1678399200  5.6243
1678406400  5.6234
1678413600  5.6249
1678420800  5.6250
1678428000  5.6264
1678435200  5.6208
1678442400  5.6249
1678449600  5.6233
1678456800  5.6256
1678464000  5.6237
1678471200  5.6243
1678478400  5.6233
1678485600  5.6228
1678492800  5.6221
1678500000  5.6212
1678507200  5.6231
1678514400  5.6233
1678521600  5.6234
1678528800  5.6236
1678536000  5.6223
1678543200  5.6240
1678550400  5.6241
1678557600  5.6241
1678564800  5.6215
1678572000  5.6230
1678579200  5.6243
1678586400  5.6238
1678593600  5.6236
1678600800  5.6237
1678608000  5.6235
1678615200  5.6239
1678622400  5.6236
1678629600  5.6132
1678636800  5.6221
1678644000  5.6224
1678651200  5.6227
1678658400  5.6230
1678665600  5.6219
1678672800  5.6215
1678680000  5.6223
1678687200  5.6216
1678694400  5.6211
1678701600  5.6227
1678708800  5.6225
1678716000  5.6221
1678723200  5.6223
1678730400  5.6184
1678737600  5.6182
1678744800  5.6159
1678752000  5.6162
1678759200  5.6158
1678766400  5.6203
1678773600  5.6171
1678780800  5.6177
1678788000  5.6187
1678795200  5.6178
1678802400  5.6206
1678809600  5.6218
1678816800  5.6202
1678824000  5.6164
1678831200  5.6172
1678838400  5.5839
1678845600  5.6176
1678852800  5.6167
1678860000  5.6144
1678867200  5.6166
1678874400  5.6141
1678881600  5.6147
1678888800  5.6215
1678896000  5.6203
1678903200  5.6196
1678910400  5.6206
1678917600  5.6195
1678924800  5.6198
1678932000  5.6193
1678939200  5.6201
1678946400  5.6194
1678953600  5.6188
1678960800  5.6193
1678968000  5.6192
1678975200  5.6190
1678982400  5.6181
1678989600  5.6172
1678996800  5.6130
1679004000  5.6170
1679011200  5.6168
1679018400  5.6179
1679025600  5.6169
1679032800  5.6153
1679040000  5.6148
1679047200  5.6086
1679054400  5.6112
1679061600  5.6183
1679068800  5.6188
1679076000  5.6188
1679083200  5.6188
1679090400  5.6185
1679097600  5.6174
1679104800  5.6174
1679112000  5.6180
1679119200  5.6181
1679126400  5.6187
1679133600  5.6172
1679140800  5.6177
1679148000  5.6147
1679155200  5.6179
1679162400  5.6190
1679169600  5.6189
1679176800  5.6201
1679184000  5.6181
1679191200  5.6185
1679198400  5.6177
1679205600  5.6179
1679212800  5.6187
1679220000  5.6189
1679227200  5.6188
1679234400  5.6188
1679241600  5.6177
1679248800  5.6199
1679256000  5.6189
1679263200  5.6188
1679270400  5.6190
1679277600  5.6165
1679284800  5.6194
1679292000  5.6190
1679299200  5.6193
1679306400  5.6193
1679313600  5.6191
1679320800  5.6193
1679328000  5.6187
1679335200  5.6180
1679342400  5.6180
1679349600  5.6175
1679356800  5.6178
1679364000  5.6174
1679371200  5.6174
1679378400  5.6172
1679385600  5.6163
1679392800  5.6165
1679400000  5.6180
1679407200  5.6180
1679414400  5.6185
1679421600  5.6179
1679428800  5.6180
1679436000  5.6170
1679443200  5.6183
1679450400  5.6175
1679457600  5.6218
1679464800  5.6213
1679472000  5.6218
1679479200  5.6242
1679486400  5.6241
1679493600  5.6234
1679500800  5.6224
1679508000  5.6214
1679515200  5.6216
1679522400  5.6221
1679529600  5.6219
1679536800  5.6224
1679544000  5.6231
1679551200  5.6178
1679558400  5.6170
1679565600  5.6160
1679572800  5.6167
1679580000  5.6179
1679587200  5.6217
1679594400  5.6222
1679601600  5.6204
1679608800  5.6199
1679616000  5.6198
1679623200  5.6219
1679630400  5.6224
1679637600  5.6174
1679644800  5.6174
1679652000  5.6216
1679659200  5.6210
1679666400  5.6214
1679673600  5.6210
1679680800  5.6216
1679688000  5.6216
1679695200  5.6196
1679702400  5.6198
1679709600  5.6198
1679716800  5.6202
1679724000  5.6202
1679731200  5.6199
1679738400  5.6199
1679745600  5.6195
1679752800  5.6205
1679760000  5.6199
1679767200  5.6206
1679774400  5.6203
1679781600  5.6202
1679788800  5.6222
1679796000  5.6205
1679803200  5.6202
1679810400  5.6199
1679817600  5.6199
1679824800  5.6198
1679832000  5.6202
1679839200  5.6201
1679846400  5.6198
1679853600  5.6161
1679860800  5.6157
1679868000  5.6155
1679875200  5.6153
1679882400  5.6150
1679889600  5.6190
1679896800  5.6162
1679904000  5.6183
1679911200  5.6173
1679918400  5.6181
1679925600  5.6182
1679932800  5.6168
1679940000  5.6187
1679947200  5.6179
1679954400  5.6186
1679961600  5.6184
1679968800  5.6186
1679976000  5.6190
1679983200  5.6199
1679990400  5.6203
1679997600  5.6212
1680004800  5.6214
1680012000  5.6203
1680019200  5.6201
1680026400  5.6196
1680033600  5.6202
1680040800  5.6223
1680048000  5.6209
1680055200  5.6197
1680062400  5.6213
1680069600  5.6194
1680076800  5.6182
1680084000  5.6221
1680091200  5.6210
1680098400  5.6207
1680105600  5.6210
1680112800  5.6201
1680120000  5.6202
1680127200  5.6174
1680134400  5.6186
1680141600  5.6178
1680148800  5.6178
1680156000  5.6066
1680163200  5.6777
1680170400  5.6169
1680177600  5.6171
1680184800  5.6168
1680192000  5.6164
1680199200  5.6151
1680206400  5.6182
1680213600  5.6181
1680220800  5.6174
1680228000  5.6168
1680235200  5.6169
1680242400  5.6155
1680249600  5.6163
1680256800  5.6161
1680264000  5.6177
1680271200  5.6159
1680278400  5.6160
1680285600  5.6159
1680292800  5.6144
1680300000  5.6156
1680307200  5.6160
1680314400  5.6169
1680321600  5.6163
1680328800  5.6160
1680336000  5.6175
1680343200  5.6159
1680350400  5.6159
1680357600  5.6165
1680364800  5.6159
1680372000  5.6164
1680379200  5.6172
1680386400  5.6170
1680393600  5.6179
1680400800  5.6175
1680408000  5.6174
1680415200  5.6181
1680422400  5.6184
1680429600  5.6174
1680436800  5.6179
1680444000  5.6174
1680451200  5.6175
1680458400  5.6175
1680465600  5.6177
1680472800  5.6183
1680480000  5.6178
1680487200  5.6158
1680494400  5.6193
1680501600  5.6225
1680508800  5.6199
1680516000  5.6187
1680523200  5.6191
1680530400  5.6188
1680537600  5.6181
1680544800  5.6175
1680552000  5.6194
1680559200  5.6170
1680566400  5.6174
1680573600  5.6194
1680580800  5.6189
1680588000  5.6216
1680595200  5.6165
1680602400  5.6171
1680616800  5.6128
1680624000  5.6156
1680631200  5.6164
1680638400  5.6159
1680645600  5.6179
1680652800  5.6203
1680660000  5.6183
1680667200  5.6157
1680674400  5.6187
1680681600  5.6179
1680688800  5.6172
1680696000  5.6171
1680703200  5.6157
1680710400  5.6161
1680717600  5.6158
1680724800  5.6147
1680732000  5.6147
1680739200  5.6141
1680746400  5.6108
1680753600  5.6147
1680760800  5.6128
1680768000  5.6132
1680775200  5.6116
1680782400  5.6114
1680789600  5.6121
1680796800  5.6123
1680804000  5.6124
1680811200  5.6119
1680818400  5.6125
1680825600  5.6112
1680832800  5.6085
1680840000  5.6122
1680847200  5.6121
1680854400  5.6121
1680861600  5.6123
1680868800  5.6115
1680876000  5.6122
1680883200  5.6132
1680890400  5.6117
1680897600  5.6114
1680904800  5.6105
1680912000  5.6110
1680919200  5.6107
1680926400  5.6103
1680933600  5.6104
1680940800  5.6101
1680948000  5.6108
1680955200  5.6114
1680962400  5.6115
1680969600  5.6115
1680976800  5.6111
1680984000  5.6110
1680991200  5.6099
1680998400  5.6098
1681005600  5.6092
1681012800  5.6090
1681020000  5.6091
1681027200  5.6101
1681034400  5.6101
1681041600  5.6101
1681048800  5.6094
1681056000  5.6097
1681063200  5.6003
1681070400  5.5755
1681077600  5.5750
1681084800  5.5745
1681092000  5.5743
1681099200  5.5736
1681106400  5.5733
1681113600  5.5732
1681120800  5.5742
1681128000  5.5745
1681135200  5.5747
1681142400  5.5945
1681149600  5.5941
1681156800  5.5926
1681164000  5.5922
1681171200  5.5915
1681178400  5.5910
1681185600  5.5909
1681192800  5.5910
1681200000  5.5902
1681207200  5.5908
1681214400  5.5909
1681221600  5.5899
1681228800  5.5907
1681236000  5.5900
1681243200  5.5917
1681250400  5.5927
1681257600  5.5918
1681264800  5.5918
1681272000  5.5920
1681279200  5.5911
1681286400  5.5914
1681293600  5.5857
1681300800  5.5898
1681308000  5.5901
1681315200  5.5898
1681322400  5.5888
1681329600  5.5897
1681336800  5.5900
1681344000  5.5899
1681351200  5.5882
1681358400  5.5885
1681365600  5.5887
1681372800  5.5895
1681380000  5.5886
1681387200  5.5895
1681394400  5.5912
1681401600  5.5913
1681408800  5.5873
1681416000  5.5865
1681423200  5.5843
1681430400  5.5871
1681437600  5.5856
1681444800  5.5858
1681452000  5.5856
1681459200  5.5889
1681466400  5.5879
1681473600  5.5898
1681480800  5.5879
1681488000  5.5882
1681495200  5.5885
1681502400  5.5893
1681509600  5.5905
1681516800  5.5884
1681524000  5.5887
1681531200  5.5889
1681538400  5.5870
1681545600  5.5873
1681552800  5.5883
1681560000  5.5870
1681567200  5.5881
1681574400  5.5877
1681581600  5.5864
1681588800  5.5884
1681596000  5.5882
1681603200  5.5874
1681610400  5.5887
1681617600  5.5883
1681624800  5.5880
1681632000  5.5878
1681639200  5.5866
1681646400  5.5859
1681653600  5.5868
1681660800  5.5871
1681668000  5.5871
1681675200  5.5869
1681682400  5.5873
1681689600  5.5872
1681696800  5.5868
1681704000  5.5868
1681711200  5.5870
1681718400  5.5872
1681725600  5.5870
1681732800  5.5865
1681740000  5.5872
1681747200  5.5879
1681754400  5.5888
1681761600  5.5900
1681768800  5.5897
1681776000  5.5885
1681783200  5.5886
1681790400  5.5891
1681797600  5.5870
1681804800  5.5855
1681812000  5.5848
1681819200  5.5845
1681826400  5.5844
1681833600  5.5848
1681840800  5.5846
1681848000  5.5841
1681855200  5.5849
1681862400  5.5847
1681869600  5.5830
1681876800  5.5832
1681884000  5.5844
1681891200  5.5836
1681898400  5.5842
1681905600  5.5854
1681912800  5.5859
1681920000  5.5845
1681927200  5.5837
1681934400  5.5828
1681941600  5.5851
1681948800  5.5850
1681956000  5.5666
1681963200  5.5675
1681970400  5.5650
1681977600  5.5725
1681984800  5.5717
1681992000  5.5717
1681999200  5.5714
1682006400  5.5698
1682013600  5.5681
1682020800  5.5677
1682028000  5.5706
1682035200  5.5701
1682042400  5.5711
1682049600  5.5707
1682056800  5.5716
1682064000  5.5719
1682071200  5.5685
1682078400  5.5695
1682085600  5.5703
1682092800  5.5704
1682100000  5.5678
1682107200  5.5682
1682114400  5.5695
1682121600  5.5686
1682128800  5.5680
1682136000  5.5683
1682143200  5.5688
1682150400  5.5655
1682157600  5.5683
1682164800  5.5686
1682172000  5.5672
1682179200  5.5686
1682186400  5.5678
1682193600  5.5682
1682200800  5.5682
1682208000  5.5684
1682215200  5.5670
1682222400  5.5681
1682229600  5.5666
1682236800  5.5687
1682244000  5.5688
1682251200  5.5698
1682258400  5.5692
1682265600  5.5697
1682272800  5.5686
1682280000  5.5687
1682287200  5.5845
1682294400  5.5848
1682301600  5.5684
1682308800  5.5688
1682316000  5.5692
1682323200  5.5689
1682330400  5.5681
1682337600  5.5853
1682344800  5.5849
1682352000  5.5836
1682359200  5.5822
1682366400  5.5840
1682373600  5.5827
1682380800  5.5833
1682388000  5.5831
1682395200  5.5833
1682402400  5.5837
1682409600  5.5846
1682416800  5.5802
1682424000  5.5808
1682431200  5.5798
1682438400  5.5795
1682445600  5.5759
1682452800  5.5770
1682460000  5.5781
1682467200  5.5784
1682474400  5.5780
1682481600  5.5782
1682488800  5.5730
1682496000  5.5712
1682503200  5.5710
1682510400  5.5721
1682517600  5.5669
1682524800  5.5672
1682532000  5.5672
1682539200  5.5662
1682546400  5.5662
1682553600  5.5670
1682560800  5.5100
1682568000  5.5575
1682575200  5.5597
1682582400  5.5568
1682589600  5.5571
1682596800  5.5553
1682604000  5.5554
1682611200  5.5562
1682618400  5.5655
1682625600  5.5653
1682632800  5.5649
1682640000  5.5642
1682647200  5.5633
1682654400  5.5617
1682661600  5.5624
1682668800  5.5588
1682676000  5.5612
1682683200  5.5623
1682690400  5.5625
1682697600  5.5633
1682704800  5.5628
1682712000  5.5630
1682719200  5.5631
1682726400  5.5617
1682733600  5.5631
1682740800  5.5630
1682748000  5.5629
1682755200  5.5620
1682762400  5.5623
1682769600  5.5636
1682776800  5.5621
1682784000  5.5614
1682791200  5.5615
1682798400  5.5620
1682805600  5.5617
1682812800  5.5618
1682820000  5.5616
1682827200  5.5613
1682834400  5.5619
1682841600  5.5626
1682848800  5.5607
1682856000  5.5622
1682863200  5.5620
1682870400  5.5628
1682877600  5.5628
1682884800  5.5628
1682892000  5.5626
1682899200  5.5627
1682906400  5.5624
1682913600  5.5627
1682920800  5.5629
1682928000  5.5625
1682935200  5.5613
1682942400  5.5627
1682949600  5.5609
1682956800  5.5625
1682964000  5.5620
1682971200  5.5623
1682978400  5.5616
1682985600  5.5591
1682992800  5.5631
1683000000  5.5627
1683007200  5.5621
1683014400  5.5622
1683021600  5.5646
1683028800  5.5643
1683036000  5.5631
1683043200  5.5630
1683050400  5.5645
1683057600  5.5615
1683064800  5.5614
1683072000  5.5628