904174800 4.08
904261200 4.07
904347600 4.07
904434000 4.08
904520400 4.07
904606800 4.08
904693200 4.07
904779600 4.12
904866000 4.11
904952400 4.10
905038800 4.12
905125200 4.12
905211600 4.07
905298000 4.08
905384400 4.07
905470800 4.06
905557200 4.11
905730000 4.10
905816400 4.12
905902800 4.11
905989200 4.12
906075600 4.10
906162000 4.13
906248400 4.11
906334800 4.12
906421200 4.13
906507600 4.12
906594000 4.12
906680400 4.11
906766800 4.10
906853200 4.10
906939600 4.14
907717200 4.12
907803600 4.14
907890000 4.10
907976400 4.12
908062800 4.16
908149200 4.12
908235600 4.12
910912800 4.12
910999200 4.09
911085600 4.02
911172000 3.99
911258400 4.02
911344800 4.04
911431200 4.07
911517600 4.06
911604000 4.06
911690400 4.05
911776800 4.06
911863200 4.07
911949600 4.05
912036000 4.11
912122400 4.12
912208800 4.11
912295200 4.11
912381600 4.11
912468000 4.10
912554400 4.11
912640800 4.10
912727200 4.11
912813600 4.09
912900000 4.09
912986400 4.08
913072800 4.10
913159200 4.08
913245600 4.08
913332000 4.08
913418400 4.09
913504800 4.09
913591200 4.11
913677600 4.12
913764000 4.10
913850400 4.11
913936800 4.10
914023200 4.10
914109600 4.11
914196000 4.10
914282400 3.82
914368800 3.61
914455200 4.14
914541600 4.13
914628000 4.14
914714400 4.13
914800800 4.13
916038780 4.13
916096800 4.15
916183200 4.15
916269600 4.15
916356000 4.16
916442400 4.14
916528800 4.15
916615200 4.14
916701600 4.09
916788000 4.06
916874400 4.15
916960800 4.17
917047200 4.18
917133600 4.16
917220000 4.14
917306400 4.13
917392800 4.15
917479200 4.15
917565600 4.15
917652000 4.17
917738400 4.16
917824800 4.18
917911200 4.16
917997600 4.17
918084000 4.17
918170400 4.19
918256800 4.18
918343200 4.18
918429600 4.21
918516000 4.18
918602400 4.20
918688800 4.20
918861600 4.16
918948000 4.18
919034400 4.17
919120800 4.18
919207200 4.16
919293600 4.97
919380000 4.16
919466400 4.17
919552800 4.18
919639200 4.18
919725600 4.16
919812000 4.19
919898400 4.19
919984800 4.14
920071200 4.16
920157600 4.15
920244000 4.16
920330400 4.18
920416800 4.16
920503200 4.21
920589600 4.18
920676000 4.19
920762400 4.18
920848800 4.18
920935200 4.22
921021600 4.17
921108000 4.16
921194400 4.19
921280800 4.16
921367200 4.19
921453600 4.18
921540000 4.17
921626400 4.17
921712800 4.18
921799200 4.19
921885600 4.17
921972000 4.17
922058400 4.16
922144800 4.17
922231200 4.19
922317600 4.20
922404000 4.19
922490400 4.20
922580400 4.20
922666800 4.19
922753200 4.22
922839600 3.99
922926000 4.20
923012400 4.20
923098800 4.18
923269200 4.19
923355600 4.20
923442000 4.22
923528400 4.21
923614800 4.18
923701200 4.29
923787600 4.20
923874000 4.19
923960400 4.16
924046800 4.19
924133200 4.18
924219600 4.19
924306000 4.19
924392400 4.33
924478800 4.18
924565200 4.15
924651600 4.18
924738000 4.20
924824400 4.16
924910800 4.20
924997200 4.21
925083600 4.20
925170000 4.18
925256400 4.20
925342800 4.17
925429200 4.24
925515600 4.27
925602000 4.27
925688400 4.26
925774800 4.22
925861200 4.27
925947600 4.27
926034000 4.29
926120400 4.25
926206800 4.29
926293200 4.29
926379600 4.29
926466000 4.30
926552400 4.31
926638800 4.33
926725200 4.31
926811600 4.30
926898000 4.30
926984400 4.30
927070800 4.30
927243600 4.29
927330000 4.25
927416400 4.40
927502800 4.31
927589200 4.32
927675600 4.30
927762000 4.26
927848400 4.31
927934800 4.31
928021200 4.29
928107600 4.30
928194000 4.29
928280400 4.29
928366800 4.25
928453200 4.30
928539600 4.30
928626000 4.31
928712400 4.29
928798800 4.32
928885200 4.29
928971600 4.30
929058000 4.30
929144400 4.29
929230800 4.30
929317200 4.28
929403600 4.29
929490000 4.31
929576400 4.31
929662800 4.35
929749200 4.33
929835600 4.32
929922000 4.32
930008400 4.32
930181200 4.33
930267600 4.34
930354000 4.35
930440400 4.41
930526800 4.36
930613200 4.33
930699600 4.35
930786000 4.38
930872400 4.37
930958800 4.37
931045200 4.37
931131600 4.38
931218000 4.29
931304400 4.33
931477200 4.34
931563600 4.37
931650000 4.38
931822800 4.37
931909200 4.37
931995600 4.36
932082000 4.39
932168400 4.38
932254800 4.39
932341200 4.38
932427600 4.37
932514000 4.36
932600400 4.37
932686800 4.37
932773200 4.37
932859600 4.38
932946000 4.38
933032400 4.38
933118800 4.36
933205200 4.35
933291600 4.37
933378000 4.36
933464400 4.26
933550800 4.36
933637200 3.19
933723600 4.37
933810000 4.38
933896400 4.38
933982800 4.34
934069200 4.36
934155600 4.35
934242000 4.35
934328400 4.32
934501200 4.32
934587600 4.33
934674000 4.32
934760400 4.32
934846800 4.42
934933200 4.33
935019600 4.32
935106000 4.34
935192400 4.32
935278800 4.33
935365200 4.31
935451600 4.32
935538000 4.32
935624400 4.33
935710800 4.31
935797200 4.31
935970000 4.30
936142800 4.29
936229200 4.33
936315600 4.31
936402000 4.29
936488400 4.31
936574800 4.31
936661200 4.30
936747600 4.32
936834000 4.32
936920400 4.35
937006800 4.34
937093200 4.32
937179600 4.32
937266000 4.33
937352400 4.33
937438800 4.33
937525200 4.31
937611600 4.31
937698000 4.45
937784400 4.30
937870800 4.30
937957200 4.30
938043600 4.31
938130000 4.31
938216400 4.33
938302800 4.34
938389200 4.31
938475600 4.34
938562000 4.32
938648400 4.35
938734800 4.35
938821200 4.34
938907600 4.36
938994000 4.34
939080400 4.36
939166800 4.33
939253200 4.33
939339600 4.33
939426000 4.31
939512400 4.31
939598800 4.31
939771600 4.30
940030800 4.29
940117200 4.30
940203600 4.31
940290000 4.30
940894800 4.28
940981200 4.33
941067600 4.33
941325660 4.34
941498460 3.69
941757660 4.31
942016860 4.31
942276180 4.30
942448860 4.35
942535260 4.34
942621660 4.30
942708060 4.34
942880860 4.33
943140060 4.34
943226460 4.29
944226720 4.30
944369880 4.28
944436000 4.28
944436000 4.28
944781600 0.00
944868000 0.00
944954400 0.00
945040800 0.02
945127200 0.02
945213600 0.04
945300000 0.04
945386400 0.04
945472800 0.04
945559200 0.04
945645600 0.04
945732000 0.04
945818400 0.04
945904800 0.04
945991200 0.08
946077600 0.04
946164000 0.04
946250400 0.04
946336800 0.04
946423200 0.04
946509600 0.04
946596000 0.04
946648260 2.41
946682400 0.04
946768800 4.35
946835760 4.32
946939200 4.32
947025600 4.34
947112000 4.31
947198400 4.32
947457600 4.33
947544000 4.32
947630400 4.31
947716800 4.31
947803200 4.32
947889600 4.32
947976000 4.31
948062400 4.30
948148800 4.35
948235200 4.32
948321600 4.31
948408000 4.27
948494400 4.27
948580800 4.28
948667200 4.27
948753600 4.24
948840000 4.32
948926400 4.28
949012800 4.25
949099200 4.26
949185600 4.28
949272000 4.29
949358400 4.29
949444800 4.29
949531200 4.28
949617600 4.29
949704000 4.28
949790400 4.29
949876800 4.28
949963200 4.27
950049600 4.28
950136000 4.30
950222400 4.27
950308800 4.28
950395200 4.28
950481600 4.28
950568000 4.12
950654400 4.28
950740800 4.29
950827200 4.26
950913600 4.25
951000000 4.26
951086400 4.26
951172800 4.27
951259200 4.27
951345600 4.29
951432000 4.30
951518400 4.29
951604800 4.30
951691200 4.30
951777600 4.30
951864000 4.30
951950400 4.29
952036800 4.28
952123200 4.29
952209600 4.29
952296000 4.28
952382400 4.28
952468800 4.28
952555200 4.28
952641600 4.28
952728000 4.27
952814400 4.27
952900800 4.27
952987200 4.30
953073600 4.31
953160000 4.31
953246400 4.28
953332800 4.31
953419200 4.29
953505600 4.28
953592000 4.29
953678400 4.28
953764800 4.31
953851200 4.28
953937600 4.28
954027600 4.29
954114000 4.29
954200400 4.27
954286800 4.27
954373200 4.25
954459600 4.27
954546000 4.25
954712800 4.26
954799200 4.27
954885600 4.28
954972000 4.28
955058400 4.28
955144800 4.28
955231200 4.26
955317600 4.27
955404000 4.27
955490400 4.33
955576800 4.31
955749600 4.31
955836000 4.32
955922400 4.29
956008800 4.30
956095200 4.29
956181600 4.30
956268000 4.31
956354400 4.29
956440800 4.29
956527200 4.29
956613600 4.29
956700000 4.26
956786400 4.25
956872800 4.26
956959200 4.25
957045600 4.27
957132000 4.28
957218400 4.23
957304800 4.23
957391200 4.28
957477600 4.26
957564000 4.25
957650400 4.27
957736800 4.25
957823200 4.24
957996000 4.24
958082400 4.23
958168800 4.22
958255200 4.23
958341600 4.22
958428000 4.22
958514400 4.23
958600800 4.22
958687200 4.26
958773600 4.25
958860000 4.23
958946400 4.22
959032800 4.23
959119200 4.21
959205600 4.21
959292000 4.22
959378400 4.21
959464800 4.23
959551200 4.22
959637600 4.23
959724000 4.22
959810400 4.22
959896800 4.23
959983200 4.22
960069600 4.24
960156000 4.22
960242400 4.22
960328800 4.21
960415200 4.21
960501600 4.21
960588000 4.22
960674400 4.22
960760800 4.20
960847200 4.17
960933600 4.20
961106400 4.18
961192800 4.20
961279200 4.21
961365600 4.20
961452000 4.26
961538400 4.23
961624800 4.22
961711200 4.23
961797600 4.23
961884000 4.22
961970400 4.23
962056800 4.21
962143200 4.23
962229600 4.24
964044000 4.27
964130400 4.25
964216800 4.25
964303200 4.27
964389600 4.25
964476000 4.28
964562400 4.26
964648800 4.26
964735200 4.24
964821600 4.26
964908000 4.26
964994400 4.25
965080800 4.25
965167200 4.24
965253600 4.26
965340000 4.25
965426400 4.26
965512800 4.26
965599200 4.26
965685600 4.27
965772000 4.26
965944800 4.26
966031200 4.27
966117600 4.27
966204000 4.27
966290400 4.26
966376800 4.27
966463200 4.25
966549600 4.27
966636000 4.26
966722400 4.27
966808800 4.28
966895200 4.25
966981600 4.25
967068000 4.25
967154400 4.25
967240800 4.24
967323600 4.24
967410000 4.26
967496400 4.26
967582800 4.26
967669200 4.27
967755600 4.25
967842000 4.25
967928400 4.24
968014800 4.23
968101200 4.25
968187600 4.22
968274000 4.24
968360400 4.25
968446800 4.24
968533200 4.25
968619600 4.24
968706000 4.24
968792400 4.22
968878800 4.22
968965200 4.23
969051600 4.23
969138000 4.23
969224400 4.23
969310800 4.29
969397200 4.19
969483600 4.21
969570000 4.20
969656400 4.20
969742800 4.20
969829200 4.18
969915600 4.17
970002000 4.19
970088400 4.20
970174800 4.18
970261200 4.22
970347600 4.20
970434000 4.21
970520400 4.20
970606800 4.21
970693200 4.21
970779600 4.21
970866000 4.21
971125200 4.23
971211600 4.23
971298000 4.22
971384400 4.22
971470800 4.21
971557200 4.22
971643600 4.20
971730000 4.22
971989200 4.21
972075600 4.18
972162000 4.20
972248400 4.20
972334800 4.20
972421200 4.21
972507600 4.19
972594000 4.19
972680400 4.20
972772800 4.22
972859200 4.20
972945600 4.17
973032000 4.19
973118400 4.20
973204800 4.20
973291200 4.21
973464000 4.21
973550400 4.20
973636800 4.16
973723200 4.20
973809600 4.18
973896000 4.19
973982400 4.20
974068800 3.24
974241600 3.13
974328000 4.15
974414400 4.19
974500800 4.21
974587200 4.22
974673600 4.23
974760000 4.23
974846400 4.23
974932800 4.24
975019200 4.24
975105600 4.24
975192000 4.25
975278400 4.25
975364800 4.24
975451200 4.24
975537600 3.91
975624000 4.14
975710400 4.13
975796800 3.78
975883200 3.61
975969600 3.96
976056000 4.00
976142400 3.99
976228800 3.34
976315200 4.00
976401600 3.67
976488000 4.02
976574400 3.78
976747200 4.04
977092800 3.78
977179200 4.08
977265600 4.06
988979040 4.20
989065440 4.20
989151840 4.20
989238240 4.19
989324640 4.19
989411040 4.16
989497440 4.23
989583840 4.24
989670240 4.18
989756640 4.18
989929440 4.18
990015840 4.17
990102240 4.18
990188640 4.17
990275040 4.17
990361440 4.17
990447840 4.17
990534240 4.59
990620640 4.17
990707040 4.17
990879840 4.19
990966240 4.17
991052640 4.20
991398240 4.19
991484640 4.19
991571040 4.19
991657440 4.19
991743840 4.20
991830240 4.19
991916640 4.18
992003040 4.16
992089440 4.17
992348640 4.17
992435040 4.17
992607840 4.18
992694240 4.16
992780640 4.16
992867040 4.17
993039840 4.14
993126240 4.15
993212640 4.15
993299040 4.13
993385440 4.14
993644640 4.16
993731040 4.15
993903840 4.14
993990240 4.14
994076640 4.14
994163040 4.14
994249440 4.13
994335840 4.14
994422240 4.15
994508640 4.16
994595040 4.15
994681440 4.16
994767840 4.16
994854240 4.00
995199840 4.15
995286240 4.15
995631840 4.16
995718240 4.15
995891040 4.15
996063840 4.14
996150240 4.14
996236640 4.14
996323040 4.15
996495840 4.15
996582240 4.15
996668640 4.14
996841440 4.13
996927840 4.14
997100640 4.12
997273440 4.13
997359840 4.12
997446240 4.11
997532640 4.10
997705440 4.12
997791840 4.12
997964640 4.13
998051040 4.12
998137440 4.12
998310240 4.13
998396640 4.13
998483040 4.13
998569440 4.13
998655840 4.12
998915040 4.12
999001440 4.13
999260640 4.16
999433440 4.16
999519840 4.15
999606240 4.14
999692640 4.16
999779040 4.15
999865440 4.16
999951840 4.18
1000038240 4.18
1000124640 4.17
1000211040 4.33
1000297440 4.20
1000383840 4.18
1000470240 4.18
1000556640 4.19
1000643040 4.06
1000729440 4.19
1000815840 4.19
1000902240 4.19
1000988640 4.19
1001075040 4.18
1001161440 4.18
1001247840 4.19
1001334240 4.18
1001420640 4.19
1001507040 4.19
1001593440 4.13
1001679840 4.12
1001766240 4.12
1001852640 4.11
1002025440 4.12
1002111840 4.13
1002198240 4.09
1002284640 4.09
1002371040 4.09
1002457440 4.08
1002543840 4.07
1002630240 4.08
1002716640 4.07
1002803040 4.08
1002889440 4.08
1002975840 4.07
1003062240 4.07
1003148640 4.08
1003235040 4.09
1003321440 4.07
1003407840 4.08
1003580640 4.10
1003667040 4.09
1003753440 4.10
1003839840 4.11
1003926240 4.15
1004012640 4.14
1004099040 4.14
1004354640 4.15
1004527440 4.15
1004613840 4.15
1004700240 4.13
1004786640 4.15
1004873040 4.14
1004959440 4.13
1005045840 4.15
1006862788 4.08
1006902874 4.08
1006927592 4.09
1006956625 4.09
1007014110 4.10
1007078669 4.09
1007107332 4.10
1007325910 4.09
1007368890 4.10
1007397306 4.09
1007453777 4.11
1007482229 4.13
1007539536 4.12
1007569316 4.12
1007626873 4.12
1007655756 4.11
1007708993 4.11
1007737148 4.11
1007796094 4.10
1007825421 4.11
1007882887 4.11
1007911963 4.12
1007968944 4.11
1007997965 4.10
1008055239 4.08
1008083423 4.10
1008142584 4.11
1008174692 4.10
1008232502 4.10
1008257133 4.12
1008315756 4.12
1008345115 4.12
1008403095 4.12
1008431708 4.12
1008488580 4.12
1008508417 4.12
1008565929 4.12
1008594479 4.12
1008651832 4.13
1008681541 4.12
1008739393 4.11
1008768555 4.12
1008826796 4.11
1008856617 4.11
1008913894 4.12
1008943058 4.12
1009002851 4.12
1009031549 4.12
1009088996 4.12
1009117920 4.12
1009173322 4.13
1009202493 4.13
1009260150 4.12
1009289120 4.13
1009346538 4.13
1009374963 4.13
1010097002 4.11
1010130969 4.11
1010159852 4.10
1010218036 4.11
1010250541 4.11
1010304894 4.18
1010333057 4.18
1010390703 4.18
1010408642 4.17
1010468389 4.17
1010501850 4.17
1010557865 4.16
1010586951 4.17
1010645110 4.17
1010670929 4.17
1010729073 4.17
1010761410 4.19
1010818986 4.17
1010845014 4.18
1010902448 4.17
1010932143 4.18
1010988707 4.18
1011018702 4.18
1011076391 4.18
1011107486 4.19
1011165907 4.19
1011195186 4.18
1011252539 4.19
1011281290 4.17
1011338945 4.17
1011369031 4.16
1011426946 4.17
1011456462 4.18
1011514481 4.17
1011542859 4.17
1011600331 4.17
1011629667 4.17
1011687208 4.16
1011705648 4.15
1011762554 4.15
1011792436 4.15
1011850167 4.14
1011879831 4.15
1011972742 4.15
1012047227 4.14
1012062823 4.15
1012112437 4.14
1012141827 4.16
1012199390 4.14
1012228566 4.13
1012287775 4.15
1012311526 4.14
1012376533 5.16
1012404552 5.17
1012463025 5.16
1012490500 5.17
1012548435 5.15
1012578835 5.16
1012635160 5.16
1012664871 5.16
1012722670 5.16
1012750926 5.16
1012811101 5.16
1013232552 5.16
1013277973 5.17
1013348391 5.16
1013370237 5.16
1013414911 5.16
1013444014 5.18
1013501917 5.18
1013530632 5.17
1013588957 5.17
1013617737 5.17
1013675460 5.17
1013704063 5.17
1013753186 5.16
1013787074 5.17
1013846021 5.17
1013875064 5.18
1013932483 5.18
1013965375 5.18
1014560397 5.17
1014571059 5.17
1014623335 5.17
1014647267 4.70
1014659933 5.17
1014703674 5.18
1014733347 5.17
1014791967 5.17
1014821661 5.16
1014882662 5.17
1014909971 5.17
1014961846 5.20
1014988155 5.21
1015046173 5.24
1015079990 5.22
1015142247 5.23
1015175917 5.22
1015229514 5.22
1015268742 5.23
1015323196 5.23
1015348747 5.24
1015402480 5.23
1015436427 5.23
1015488923 5.23
1015521462 5.24
1015575942 5.24
1015609199 5.25
1015650559 5.25
1015679372 5.25
1015737251 5.25
1015769996 5.25
1015824172 5.25
1015857028 5.25
1015912833 5.19
1015950984 5.25
1016008161 5.26
1016041220 5.25
1016094970 5.25
1016126361 5.25
1016182095 5.25
1016215236 5.25
1016266757 5.25
1016297300 5.25
1016342085 5.25
1016374459 5.25
1016428909 5.25
1016529978 5.23
1016559652 5.24
1016613540 5.21
1016650589 5.23
1016705103 5.26
1016733835 5.26
1016787536 5.26
1016820548 5.26
1016874358 5.27
1016903296 5.27
1016961428 5.27
1016994017 5.27
1017050928 5.26
1017080229 5.26
1017130175 5.27
1017163276 5.26
1017221573 5.25
1017245747 5.26
1017296615 5.26
1017327692 5.27
1017386411 5.28
1017415543 5.26
1017485805 5.26
1017515740 5.26
1017573014 5.25
1017603131 5.26
1017660107 5.25
1017691246 5.26
1017738831 5.25
1017770797 5.24
1017823588 5.25
1017847897 5.25
1017905521 5.26
1017942158 5.26
1017995863 5.25
1018028461 5.25
1018079214 5.25
1018109054 5.25
1018167494 5.25
1018192625 5.25
1018494499 5.25
1018505806 5.24
1018517665 5.23
1018532647 5.24
1018542111 5.23
1018559963 5.24
1018574935 5.24
1018587126 5.24
1018600659 5.24
1018615010 5.23
1018629906 5.24
1018644954 5.25
1018659356 5.25
1018674219 5.24
1018688803 5.25
1018705321 5.24
1018720093 5.25
1018732331 5.25
1018750260 5.26
1018764912 5.25
1018836943 5.24
1018855170 5.25
1018866405 5.24
1018880089 5.25
1018894821 5.25
1018916421 5.25
1018930800 5.24
1018945190 5.25
1018974231 5.25
1018988882 5.24
1019024835 5.26
1019055300 5.24
1019075834 5.25
1019111517 5.25
1019170319 5.26
1019197941 5.27
1019220173 5.27
1019234194 5.26
1019260521 5.27
1019277645 5.27
1019291978 5.27
1019306542 5.26
1019320804 5.26
1019335349 5.26
1019350523 5.27
1019407699 5.27
1019422352 5.27
1019436341 5.26
1019458392 5.27
1019530770 5.27
1019544920 5.26
1019559395 5.26
1019602599 5.27
1019618724 5.27
1019633722 5.26
1019788372 5.28
1019834306 5.30
1019874207 5.30
1019888612 5.31
1019902981 5.31
1019917867 5.30
1019932607 5.30
1019947041 5.31
1019968730 5.31
1019984046 5.30
1020005612 5.30
1020027229 5.30
1020041909 5.31
1020056313 5.31
1020090007 5.30
1020115629 5.30
1020133362 5.31
1020162441 5.32
1020236002 5.30
1020258895 5.31
1020525988 5.30
1020640318 5.30
1020682743 5.30
1020998969 5.28
1021013301 5.29
1021277316 5.27
1021291701 5.28
1021306118 5.28
1021321772 5.28
1021337154 5.25
1021352015 5.31
1021364877 5.29
1021378167 5.29
1021392746 5.30
1021407617 5.29
1021422225 5.29
1021436471 5.30
1021452214 5.31
1021465653 5.30
1021480467 5.30
1021494424 5.28
1021501200 5.28
1021509169 5.28
1021523546 5.30
1021538209 5.30
1021552582 5.31
1021567023 5.31
1021582548 5.29
1021595693 5.07
1021607162 5.29
1021621291 5.29
1021636810 5.29
1021932101 5.30
1021962521 5.31
1022020152 5.30
1022089124 5.31
1022207442 5.30
1022217271 5.30
1022228339 5.32
1022239730 5.31
1022250613 5.31
1022261380 5.30
1022272227 5.32
1022282981 5.30
1022293839 5.31
1022304786 5.31
1022315840 5.31
1022444535 5.27
1022520110 5.30
1022622812 5.33
1022780479 5.30
1022879027 5.31
1023087808 5.31
1023203140 5.31
1023216744 5.31
1023424164 5.23
1023437313 5.25
1023451122 5.32
1023462141 5.30
1023472327 5.31
1023476538 5.29
1023487949 5.31
1023508007 5.32
1023518494 5.31
1023529308 5.32
1023540155 5.32
1023551805 5.33
1023561682 5.32
1023572495 5.32
1023583244 5.24
1023594107 5.32
1023691995 5.32
1023778719 5.31
1023864429 5.32
1023875182 5.32
1023941930 5.32
1023957401 5.33
1023970696 5.32
1023985470 5.32
1024000707 5.32
1024015054 5.32
1024029454 5.32
1024043797 5.32
1024058233 5.32
1024073294 5.31
1024087077 5.31
1024101469 5.32
1024115858 5.32
1024130268 5.32
1024144653 5.31
1024159640 5.32
1024173471 5.32
1024187852 5.30
1024202353 5.32
1024216680 5.31
1024231814 5.31
1024245428 5.31
1024259861 5.31
1024274243 5.31
1024288624 5.31
1024302986 5.31
1024318262 5.31
1024332304 5.30
1024345980 5.31
1024360504 5.31
1024374903 5.31
1024389412 5.31
1024403836 5.32
1024418778 5.33
1024432602 5.31
1024447074 5.31
1024468736 5.32
1024483064 5.32
1024497882 5.32
1024511845 5.32
1024526274 5.32
1024540734 5.32
1024555164 5.32
1024569454 5.32
1024583840 5.33
1024597760 5.32
1024609884 5.32
1024624154 5.32
1024638701 5.31
1024652976 5.33
1024662942 5.31
1024677332 5.32
1024691742 5.32
1024706271 5.33
1024720801 5.31
1024735079 5.31
1024749470 5.31
1024763868 5.31
1024778272 5.31
1024792682 5.31
1024807204 5.31
1024821629 5.29
1024836041 5.31
1024851094 5.31
1024954852 5.31
1024968091 5.31
1024982494 5.31
1024997011 5.33
1025016082 5.32
1025030099 5.32
1025044493 5.34
1025058792 5.33
1025072909 5.33
1025087710 5.33
1025095454 5.33
1025109823 5.32
1025124185 5.34
1025138374 5.34
1025152786 5.35
1025167174 5.35
1025182010 5.34
1025196577 5.35
1025211111 5.35
1025225293 5.35
1025239735 5.36
1025254122 5.36
1025268429 5.36
1025282846 5.36
1025297300 5.36
1025312460 5.36
1025326110 5.36
1025340512 5.37
1025354901 5.36
1025370464 5.35
1025384638 5.37
1025400050 5.38
1025413575 5.36
1025428038 5.38
1025442390 5.38
1025456822 5.38
1025479038 5.38
1025492800 5.37
1025507280 5.37
1025521614 5.38
1025540507 5.38
1025554900 5.38
1025569971 5.39
1025583904 5.39
1025598064 5.39
1025612476 5.47
1025620722 5.39
1025635240 5.37
1025649634 5.37
1025664446 5.37
1025691391 5.38
1025705522 5.38
1025720104 5.38
1025734441 5.38
1025749084 5.38
1025757391 5.38
1025770835 5.38
1025781995 5.37
1025792644 5.37
1025807107 5.37
1025821473 5.36
1025835881 5.37
1025850062 5.38
1025864458 5.37
1025878969 5.37
1025893411 5.37
1025903368 5.37
1025917238 5.37
1025929394 5.37
1025938859 5.37
1025953242 5.39
1026001506 5.37
1026016276 5.38
1026030607 5.37
1026045083 5.38
1026059554 5.37
1026073946 5.37
1026088223 5.37
1026109872 5.38
1026132005 5.37
1026153258 5.37
1026167583 5.37
1026181975 5.37
1026196361 5.37
1026210500 5.37
1026225148 5.38
1026232545 5.37
1026247081 5.38
1026262862 5.38
1026276059 5.37
1026290643 5.37
1026305067 5.37
1026332629 5.39
1026347053 5.37
1026361508 5.37
1026375886 5.37
1026390275 5.37
1026403415 5.37
1026412382 5.38
1026426199 5.37
1026440688 5.37
1026454945 5.39
1026469281 5.38
1026483925 5.39
1026498995 5.37
1026512653 5.39
1026527022 5.39
1026541462 5.39
1026555868 5.40
1026570447 5.38
1026585405 5.37
1026599035 5.35
1026613492 5.38
1026627857 5.39
1026642265 5.36
1026650933 5.35
1026665331 5.38
1026679735 5.38
1026694129 5.38
1026708897 5.37
1026722951 5.41
1026737709 5.41
1026752077 5.41
1026772954 5.40
1026787074 5.41
1026801969 5.41
1026815846 5.41
1026830653 5.42
1026844602 5.41
1026860056 5.41
1026873408 5.41
1026887817 5.40
1026902200 5.39
1026916939 5.41
1026931060 5.41
1026947068 5.41
1026959852 5.41
1026974142 5.40
1027019655 5.40
1027032094 5.41
1027046027 5.40
1027068999 5.42
1027089479 5.43
1027103747 5.42
1027112608 5.42
1027125384 5.42
1027139645 5.43
1027161223 5.42
1027175940 5.41
1027197382 5.42
1027207138 5.42
1027218979 5.43
1027233406 5.43
1027247724 5.39
1027262171 5.39
1027276589 5.38
1027290972 5.38
1027305481 5.39
1027319786 5.40
1027334194 5.42
1027348836 5.39
1027363003 5.42
1027377412 5.40
1027475814 5.39
1027489332 5.40
1027503578 5.39
1027518187 5.43
1027532659 5.45
1027546859 5.45
1027561572 5.44
1027576070 5.44
1027590542 5.44
1027605007 5.44
1027619220 5.44
1027633792 5.43
1027648209 5.43
1027663540 5.42
1027677026 5.43
1027688307 4.78
1027699181 5.44
1027712796 5.46
1027727295 5.46
1027741780 5.46
1027756186 5.46
1027770629 5.46
1027785821 5.46
1027799450 5.46
1027813881 5.46
1027828263 5.46
1027843531 5.46
1027857202 5.46
1027871607 5.46
1027886030 5.46
1027900398 5.46
1027914805 5.46
1027930235 5.46
1027943796 5.46
1027958816 5.46
1027972618 5.46
1027987015 5.47
1028001424 5.47
1028016078 5.47
1028030311 5.46
1028045326 5.47
1028059126 5.48
1028073706 5.47
1028088154 5.47
1028102561 5.47
1028116958 5.48
1028131881 5.47
1028147812 5.46
1028160131 5.47
1028174645 5.47
1028196571 5.46
1028212282 5.46
1028227176 5.46
1028240906 5.46
1028255184 5.46
1028269546 5.47
1028287925 5.47
1028298503 5.48
1028312713 5.47
1028327366 5.46
1028341765 5.47
1028356110 5.47
1028370528 5.47
1028385180 5.45
1028399352 5.46
1028413678 5.47
1028428349 5.46
1028442680 5.46
1028456921 5.46
1028471326 5.46
1028485751 5.45
1028501268 5.47
1028514536 5.46
1028528987 5.46
1028543438 5.47
1028558461 5.46
1028572423 5.46
1028586938 5.46
1028601174 5.47
1028615560 5.47
1028630083 5.48
1028645431 5.48
1028652787 5.47
1028667179 5.46
1028682447 5.46
1028696102 5.47
1028710556 5.46
1028725143 5.45
1028739544 5.48
1028753857 5.45
1028768289 5.45
1028782757 5.46
1028797113 5.44
1028812798 5.45
1028827143 5.46
1028841450 5.45
1028852418 5.45
1028863483 5.46
1028877666 5.45
1028892220 5.46
1028906766 5.46
1028920906 5.45
1028935190 5.46
1028949638 5.47
1028964248 5.46
1028978653 5.36
1028993705 5.48
1029007586 5.46
1029022176 5.47
1029043361 5.46
1029057770 5.47
1029072199 5.47
1029086579 5.47
1029100964 5.47
1029115417 5.47
1029129811 5.46
1029144283 5.48
1029158738 5.47
1029173113 5.47
1029187697 5.46
1029202139 5.45
1029216554 5.46
1029231041 5.43
1029245636 5.41
1029260103 5.45
1029274533 5.46
1029288767 5.46
1029303414 5.46
1029317766 5.46
1029332318 5.44
1029346720 5.46
1029361320 5.46
1029375821 5.47
1029390132 5.46
1029404721 5.45
1029418925 5.46
1029433215 5.47
1029447586 5.42
1029462451 5.45
1029476510 5.46
1029490924 5.45
1029505585 5.46
1029519928 5.45
1029534298 5.45
1029549033 5.47
1029563357 5.44
1029577721 5.45
1029592220 5.45
1029606462 5.45
1029620859 5.45
1029635340 5.45
1029649840 5.45
1029664361 5.45
1029679049 5.47
1029693258 5.46
1029707705 5.47
1029722239 5.47
1029736542 5.46
1029750923 5.46
1029773225 5.45
1029798137 5.47
1029812439 5.47
1029826812 5.47
1029841101 5.45
1029855819 5.46
1029870095 5.47
1029884567 5.44
1029898699 5.47
1029913105 5.51
1029927578 5.47
1029940645 5.46
1029954223 5.47
1029961057 5.46
1029968324 5.46
1029976027 5.47
1029982769 5.46
1029990070 5.46
1029997164 5.46
1030004291 5.46
1030011654 5.44
1030018635 5.46
1030026134 5.46
1030033372 5.47
1030047869 5.47
1030054922 5.47
1030062045 5.47
1030069374 5.47
1030076437 5.47
1030083712 5.47
1030090849 5.48
1030097944 5.47
1030105194 5.48
1030112343 5.46
1030119582 5.47
1030126679 5.47
1030188363 5.47
1030198926 5.47
1030206106 5.47
1030213291 5.47
1030220375 5.47
1030227575 5.47
1030236239 5.46
1030254598 5.46
1030269196 5.46
1030283486 5.47
1030298021 5.45
1030312446 5.46
1030327150 5.47
1030341608 5.47
1030363509 5.47
1030372192 5.47
1030386447 5.48
1030393614 5.49
1030400833 5.48
1030407973 5.48
1030414143 5.48
1030422066 5.48
1030435710 5.47
1030459033 5.46
1030488406 5.48
1030510111 5.48
1030522107 5.48
1030529240 5.49
1030536379 5.48
1030543645 5.49
1030550845 5.49
1030557989 5.48
1030565141 5.49
1030572262 5.49
1030579057 5.48
1030586760 5.47
1030593969 5.49
1030601220 5.48
1030608255 5.49
1030615778 5.49
1030622914 5.49
1030630035 5.50
1030637399 5.49
1030644425 5.49
1030651514 5.48
1030658809 5.49
1030666058 5.48
1030673302 5.49
1030680357 5.49
1030687641 5.49
1030694803 5.49
1030701952 5.50
1030709378 5.51
1030716582 5.50
1030723810 5.49
1030731235 5.50
1030738288 5.52
1030745086 5.50
1030752433 5.50
1030759541 5.50
1030766649 5.50
1030773923 5.50
1030781084 5.52
1030788334 5.40
1030795491 5.39
1030802829 5.40
1030810022 5.40
1030817340 5.40
1030824338 5.38
1030831640 5.40
1030838794 5.40
1030846040 5.40
1030853231 5.40
1030860365 5.40
1030867599 5.39
1030874852 5.39
1030882037 5.39
1030889153 5.39
1030896396 5.39
1030903652 5.39
1030910767 5.39
1030917934 5.39
1030925210 5.39
1030932377 5.38
1030939585 5.39
1030946745 5.39
1030953968 5.39
1030961185 5.39
1030968464 5.37
1030975350 5.14
1030982809 5.39
1030990079 5.38
1030996966 5.39
1031004255 5.39
1031011446 5.39
1031018679 5.40
1031025841 5.39
1031033090 5.39
1031040256 5.38
1031047519 5.39
1031054758 5.39
1031061949 5.38
1031068796 5.39
1031075998 5.38
1031083758 5.39
1031090744 5.39
1031097888 5.40
1031105127 5.39
1031112245 5.39
1031119510 5.39
1031126789 5.39
1031133577 5.40
1031140701 5.39
1031147930 5.40
1031155107 5.40
1031162329 5.39
1031169519 5.40
1031176778 5.40
1031183961 5.40
1031191105 5.40
1031198274 5.40
1031205538 5.40
1031212650 5.39
1031218738 5.08
1031227691 5.36
1031234306 5.33
1031241195 5.39
1031248718 5.40
1031255825 5.40
1031262179 5.40
1031269313 5.40
1031276513 5.40
1031283695 5.42
1031290944 5.41
1031298164 5.40
1031305379 5.40
1031312508 5.40
1031319724 5.40
1031327810 5.41
1031335003 5.40
1031342179 5.40
1031349245 5.41
1031356413 5.41
1031363665 5.41
1031370828 5.40
1031378075 5.40
1031385249 5.40
1031392475 5.40
1031399712 5.40
1031406922 5.41
1031414130 5.40
1031421362 5.39
1031428557 5.41
1031435951 5.41
1031442948 5.40
1031450429 5.40
1031457699 5.38
1031464823 5.39
1031472021 5.41
1031479358 5.41
1031486539 5.42
1031493695 5.42
1031500912 5.41
1031508160 5.42
1031515327 5.42
1031522512 5.41
1031529774 5.41
1031536937 5.42
1031544171 5.42
1031551419 5.42
1031558608 5.40
1031565654 5.41
1031572981 5.42
1031580230 5.41
1031587440 5.41
1031594660 5.42
1031601764 5.42
1031609039 5.42
1031616224 5.42
1031623383 5.42
1031630621 5.42
1031637928 5.42
1031645011 5.42
1031651864 5.41
1031658823 5.42
1031666564 5.42
1031673819 5.42
1031681514 5.42
1031688210 5.42
1031694432 5.43
1031701601 5.42
1031708822 5.42
1031716055 5.42
1031723234 5.41
1031730436 5.42
1031737686 5.42
1031744852 5.42
1031752025 5.42
1031759430 5.43
1031766489 5.43
1031778900 5.44
1031786156 5.43
1031793427 5.44
1031800601 5.43
1031807891 5.43
1031815124 5.43
1031822321 5.44
1031829678 5.43
1031836716 5.42
1031844282 5.43
1031851319 5.44
1031858517 5.44
1031865700 5.45
1031872920 5.43
1031880105 5.43
1031887349 5.43
1031894565 5.43
1031901779 5.43
1031908841 5.44
1031916042 5.43
1031923226 5.43
1031929658 5.43
1031937907 5.43
1031945171 5.43
1031952508 5.44
1031959586 5.43
1031966776 5.43
1031973983 5.44
1031981159 5.43
1031988375 5.44
1031995578 5.43
1032002777 5.43
1032009975 5.43
1032017343 5.44
1032024375 5.43
1032031595 5.44
1032038777 5.44
1032045982 5.44
1032053155 5.44
1032060390 5.43
1032067590 5.43
1032074807 5.43
1032081982 5.43
1032089185 5.44
1032096383 5.44
1032103436 5.43
1032110787 5.43
1032117978 5.43
1032125174 5.44
1032132376 5.43
1032139602 5.43
1032146853 5.43
1032154049 5.43
1032161282 5.42
1032168608 5.40
1032176006 5.39
1032183311 5.38
1032191031 5.38
1032198087 5.43
1032205255 5.43
1032212468 5.42
1032219670 5.42
1032226801 5.42
1032234020 5.42
1032241208 5.43
1032248394 5.43
1032255591 5.42
1032262812 5.43
1032269995 5.43
1032277519 5.43
1032284414 5.42
1032291616 5.42
1032298798 5.42
1032306015 5.41
1032313172 5.42
1032320531 5.42
1032327711 5.43
1032335072 5.43
1032342142 5.43
1032349303 5.43
1032356634 5.43
1032364096 5.43
1032371057 5.41
1032378168 5.42
1032385279 5.41
1032392656 5.43
1032399912 5.43
1032478289 5.42
1032485523 5.42
1032492743 5.42
1032499923 5.42
1032507120 5.43
1032514279 5.42
1032521779 5.43
1032529000 5.44
1032536522 5.43
1032543412 5.44
1032550576 5.43
1032557854 5.44
1032564938 5.43
1032572143 5.42
1032579352 5.43
1032586560 5.43
1032593738 5.43
1032600935 5.43
1032608152 5.43
1032615318 5.43
1032622652 5.43
1032629600 5.44
1032636946 5.43
1032644134 5.43
1032651349 5.43
1032658691 5.43
1032665753 5.44
1032672952 5.43
1032680136 5.44
1032687336 5.43
1032694673 5.44
1032701840 5.44
1032709034 5.43
1032716378 5.43
1032723514 5.43
1032730616 5.43
1032737913 5.43
1032745092 5.43
1032752225 5.43
1032759053 5.43
1032766492 5.42
1032773645 5.44
1032780862 5.43
1032788021 5.44
1032795489 5.44
1032802449 5.43
1032809601 5.43
1032816760 5.43
1032823995 5.44
1032831137 5.44
1032838507 5.43
1032845700 5.45
1032853018 5.44
1032860175 5.44
1032867391 5.44
1032874627 5.45
1032882059 5.44
1032889063 5.44
1032896194 5.43
1032903438 5.44
1032910477 5.44
1032917733 5.45
1032924890 5.44
1032932118 5.44
1032939303 5.45
1032946393 5.46
1032953704 5.46
1032957480 5.44
1032964787 5.44
1032971865 5.45
1032979080 5.44
1032986268 5.45
1032993467 5.45
1033000674 5.46
1033007875 5.47
1033067861 5.44
1033075109 5.45
1033082335 5.45
1033089779 5.44
1033097004 5.44
1033104194 5.44
1033111259 5.45
1033118464 5.44
1033123059 5.43
1033130263 5.43
1033137547 5.43
1033144661 5.51
1033151869 5.44
1033159071 5.45
1033166263 5.46
1033173463 5.44
1033180679 5.44
1033187862 5.45
1033195070 5.45
1033202272 5.45
1033209516 5.44
1033216722 5.45
1033224060 5.45
1033231127 5.45
1033238320 5.45
1033245513 5.45
1033252722 5.45
1033260041 5.45
1033267243 5.45
1033274564 5.44
1033281772 5.44
1033288962 5.44
1033296177 5.44
1033303475 5.44
1033310804 5.44
1033318005 5.45
1033325214 5.45
1033332416 5.45
1033339607 5.45
1033346801 5.45
1033354013 5.45
1033361219 5.45
1033368412 5.45
1033375620 5.44
1033382812 5.44
1033390013 5.44
1033397420 5.44
1033404414 5.44
1033411639 5.44
1033418874 5.44
1033426093 5.42
1033433353 5.44
1033440537 5.44
1033447747 5.44
1033454948 5.45
1033462285 5.46
1033469544 5.45
1033476859 5.45
1033490264 5.33
1033497504 5.31
1033504706 5.32
1033512214 5.32
1033519112 5.32
1033526429 5.33
1033533627 5.32
1033540822 5.32
1033548024 5.32
1033555233 5.32
1033562627 5.32
1033570133 5.31
1033577090 5.32
1033598807 5.33
1033606049 5.32
1033613307 5.32
1033620438 5.32
1033627643 5.32
1033634839 5.32
1033642050 5.32
1033649282 5.31
1033657539 5.32
1033664657 5.30
1033671893 5.15
1033678987 5.32
1033686313 5.32
1033693586 5.32
1033700810 5.32
1033708005 5.32
1033715197 5.32
1033722390 5.31
1033729620 5.33
1033736809 5.31
1033744271 5.32
1033751201 5.33
1033758395 5.32
1033765369 5.32
1033772561 5.33
1033779760 5.33
1033786964 5.33
1033793966 5.33
1033801348 5.33
1033808620 5.32
1033815739 5.32
1033822960 5.32
1033830335 5.33
1033837363 5.32
1033844565 5.32
1033851758 5.32
1033858949 5.32
1033866147 5.32
1033873363 5.32
1033880664 5.33
1033888019 5.32
1033895060 5.33
1033902269 5.32
1033907844 5.32
1033915060 5.33
1033922250 5.32
1033929496 5.32
1033936810 5.32
1033944015 5.32
1033951251 5.31
1033958409 5.31
1033965627 5.32
1033972816 5.31
1033980010 5.32
1033987275 5.30
1033994481 5.32
1034002116 5.31
1034009206 5.32
1034019984 5.32
1034030721 5.34
1034038129 5.35
1034045334 5.31
1034052539 5.33
1034059729 5.32
1034067230 5.31
1034074703 5.31
1034082027 5.33
1034088013 5.32
1034095090 5.32
1034102305 5.32
1034113094 5.32
1034124034 5.33
1034131233 5.24
1034138535 5.32
1034145753 5.33
1034152942 5.32
1034159994 5.32
1034167342 5.32
1034174764 5.33
1034181723 5.31
1034189004 5.32
1034196221 5.31
1034203499 5.32
1034210527 5.31
1034218061 5.31
1034225314 5.32
1034232462 5.31
1034239667 5.32
1034246979 5.42
1034253501 5.32
1034260752 5.32
1034267922 5.32
1034275076 5.32
1034282354 5.33
1034297006 5.32
1034304236 5.33
1034311474 5.32
1034318780 5.32
1034326055 5.33
1034333386 5.32
1034340587 5.33
1034347543 3.92
1034355053 5.32
1034362471 5.33
1034369432 5.32
1034376703 5.34
1034385595 5.31
1034392778 5.32
1034399961 5.33
1034407106 5.32
1034414377 5.33
1034421550 5.33
1034428740 5.33
1034436183 5.33
1034443187 5.33
1034450362 5.33
1034457560 5.33
1034464752 5.33
1034471946 5.33
1034479170 5.33
1034486368 5.33
1034493550 5.33
1034500756 5.32
1034507969 5.32
1034515158 5.32
1034522363 5.33
1034529592 5.32
1034536790 5.32
1034543976 5.32
1034551162 5.33
1034558376 5.32
1034565587 5.33
1034572807 5.33
1034579977 5.33
1034587169 5.34
1034594377 5.33
1034601563 5.33
1034608976 5.33
1034615863 5.33
1034623261 5.33
1034630435 5.33
1034637459 5.33
1034645009 5.34
1034652221 5.34
1034659428 5.34
1034666651 5.33
1034673936 5.33
1034680975 5.33
1034688176 5.33
1034695633 5.33
1034702603 5.33
1034710026 5.35
1034717080 5.32
1034724339 5.32
1034731948 5.34
1034738738 5.33
1034745939 5.33
1034753141 5.34
1034760397 5.33
1034767564 5.34
1034774734 5.33
1034782141 5.33
1034789247 5.33
1034796626 5.33
1034803827 5.32
1034811034 5.31
1034818222 5.32
1034825476 5.32
1034832590 5.31
1034839676 5.22
1034851760 5.33
1034859079 5.32
1034866405 5.33
1034873484 5.33
1034880741 5.34
1034904742 5.33
1034911984 5.33
1034919205 5.33
1034926378 5.33
1034933578 5.32
1034940738 5.33
1034947939 5.33
1034955514 5.33
1034962512 5.33
1034969546 5.34
1034976733 5.34
1034983950 5.34
1034991212 5.35
1034998417 5.34
1035005622 5.34
1035012818 5.34
1035020050 5.34
1035027262 5.35
1035034462 5.35
1035041959 5.34
1035048869 5.34
1035056114 5.34
1035063321 5.34
1035070457 5.34
1035077659 5.34
1035084891 5.34
1035092153 5.34
1035099270 5.33
1035106289 5.33
1035113647 5.34
1035120832 5.34
1035127997 5.32
1035135303 5.32
1035142433 5.32
1035149711 5.32
1035156880 5.33
1035164000 5.32
1035171228 5.32
1035178378 5.33
1035185564 5.33
1035192777 5.33
1035200013 5.33
1035207225 5.33
1035214691 5.33
1035221668 5.33
1035228620 5.33
1035236061 5.33
1035243235 5.33
1035250357 5.28
1035257626 5.33
1035264823 5.34
1035272018 5.33
1035279227 5.31
1035312440 5.33
1035319679 5.32
1035327190 5.32
1035334090 5.32
1035341576 5.32
1035348740 5.31
1035355944 5.32
1035374859 5.32
1035384850 5.33
1035392041 5.33
1035399311 5.34
1035406677 5.34
1035415954 5.34
1035422888 5.34
1035430059 5.35
1035437147 5.34
1035442706 5.34
1035451684 5.33
1035458249 5.33
1035466191 5.35
1035471662 5.33
1035480852 5.34
1035486608 5.34
1035495473 5.34
1035502676 5.34
1035510055 5.34
1035517105 5.35
1035522312 5.33
1035529513 5.33
1035537661 5.32
1035543897 5.34
1035550980 5.32
1035558926 5.32
1035565876 5.33
1035572432 5.32
1035580195 5.31
1035589165 5.33
1035596368 5.33
1035603638 5.32
1035610841 5.33
1035617931 5.33
1035624647 5.33
1035632464 5.32
1035638559 5.33
1035647110 5.33
1035654226 5.33
1035661246 5.32
1035668402 5.32
1035675251 5.33
1035682713 5.33
1035690094 5.33
1035696871 5.33
1035704449 5.33
1035711815 5.34
1035722717 5.33
1035730015 5.34
1035743101 5.33
1035750364 5.33
1035757575 5.34
1035764626 5.33
1035771768 5.33
1035779095 5.33
1035786197 5.41
1035792012 5.33
1035800047 5.33
1035806265 5.32
1035815146 5.31
1035820669 5.31
1035827948 5.32
1035835172 5.32
1035842362 5.32
1035849873 5.32
1035858211 5.33
1035865283 5.32
1035872705 5.33
1035878409 5.32
1035885921 5.32
1035892680 5.32
1035899751 5.32
1035907019 5.33
1035914316 5.33
1035921516 5.32
1035929446 5.32
1035935920 5.32
1035944626 5.32
1035950395 5.32
1035957825 5.33
1035964897 5.32
1035972472 5.32
1035979603 5.32
1035986651 5.31
1035993905 5.33
1036000990 5.33
1036008056 5.33
1036015512 5.33
1036024063 5.33
1036029762 5.33
1036036915 5.32
1036044156 5.33
1036052878 5.33
1036058531 5.32
1036067360 5.34
1036073557 5.34
1036080314 5.34
1036087509 5.34
1036094707 5.34
1036101969 5.34
1036108901 5.34
1036116351 5.34
1036123542 5.34
1036131972 5.34
1036138019 5.35
1036143578 5.33
1036151111 5.66
1036158229 5.35
1036166998 5.34
1036174098 5.35
1036179981 5.35
1036187314 5.35
1036195787 5.35
1036203075 5.35
1036208831 5.35
1036216213 5.35
1036224527 5.35
1036231725 5.36
1036237893 5.36
1036246322 5.35
1036252014 5.33
1036259248 5.33
1036266785 5.34
1036273902 5.32
1036282209 5.36
1036289477 5.35
1036296675 5.35
1036304044 5.36
1036311145 5.36
1036316969 5.36
1036325521 5.36
1036331285 5.36
1036339917 5.35
1036345200 5.36
1036347034 5.35
1036354493 5.35
1036361628 5.35
1036368527 5.36
1036375797 5.35
1036381997 5.35
1036390529 5.36
1036396308 5.36
1036403277 5.36
1036411700 5.36
1036547945 5.35
1036556616 5.35
1036562295 5.35
1036570998 5.35
1036577120 5.34
1036583984 5.36
1036591112 5.34
1036598392 5.34
1036606985 5.35
1036612957 5.34
1036619989 5.35
1036627254 5.35
1036635786 5.35
1036641732 5.36
1036648749 5.35
1036656325 5.35
1036664781 5.35
1036670762 5.35
1036679480 5.35
1036685010 5.35
1036691940 5.35
1036699457 5.34
1036706671 5.34
1036713707 5.36
1036722718 5.35
1036729254 5.34
1036739038 5.35
1036750775 5.35
1036756074 5.34
1036764090 5.35
1036777802 5.34
1036785559 5.32
1036792461 5.34
1036808643 5.35
1036825663 5.32
1036835661 5.34
1036854440 5.35
1036874801 5.34
1036890946 5.35
1036909919 5.34
1036950952 5.34
1036994237 5.34
1037001380 5.34
1037008692 5.34
1037015885 5.33
1037023209 5.33
1037030284 5.34
1037037335 5.31
1037044628 5.33
1037051334 5.33
1037058899 5.33
1037065849 5.34
1037074747 5.34
1037080577 5.33
1037087683 5.33
1037094950 5.33
1037102137 5.35
1037108802 5.33
1037115671 5.33
1037122884 5.34
1037130617 5.33
1037138001 5.35
1037145408 5.34
1037152525 5.34
1037159476 5.34
1037166672 5.33
1037174704 5.32
1037181383 5.32
1037188139 5.31
1037195891 5.32
1037203439 5.34
1037210598 5.32
1037217536 5.33
1037224993 5.33
1037232200 5.32
1037239276 5.32
1037246523 5.32
1037253717 5.33
1037260670 5.33
1037267876 5.30
1037275432 5.31
1037282829 5.33
1037289933 5.31
1037297122 5.33
1037304177 5.33
1037311567 5.33
1037318616 5.32
1037326453 5.34
1037333243 5.32
1037340423 5.34
1037348175 5.33
1037379102 5.33
1037416265 5.34
1037421493 5.34
1037428442 5.35
1037434148 5.34
1037442857 5.34
1037450041 5.33
1037455665 5.34
1037464458 5.34
1037471598 5.34
1037478811 5.34
1037486000 5.34
1037491836 5.34
1037499056 5.34
1037507888 5.34
1037515052 5.34
1037521968 5.34
1037529528 5.34
1037536599 5.34
1037543895 5.34
1037551086 5.34
1037556673 5.35
1037564880 5.34
1037571172 5.34
1037579389 5.34
1037587097 5.34
1037594288 5.35
1037601502 5.33
1037606799 5.35
1037615825 5.34
1037621190 5.33
1037628669 5.33
1037635644 5.22
1037642949 5.34
1037649892 5.33
1037657354 5.34
1037664597 5.34
1037673379 5.34
1037678962 5.34
1037686263 5.35
1037693370 5.33
1037702242 5.35
1037707759 5.34
1037715039 5.34
1037722123 5.36
1037729492 5.34
1037736689 5.35
1037743939 5.34
1037752703 5.35
1037758306 5.35
1037766922 5.36
1037773706 5.35
1037781448 5.35
1037787161 5.35
1037830325 5.34
1037838333 5.33
1037846169 5.34
1037853429 5.35
1037860736 5.34
1037867983 5.33
1037873516 5.33
1037880861 4.73
1037885964 5.32
1037893312 5.33
1037900837 5.33
1037908043 5.33
1037916834 5.33
1037924047 5.32
1037930332 5.32
1037937461 5.33
1037945244 5.32
1037951434 5.34
1037960069 5.32
1037965624 5.32
1037972611 5.33
1037979842 5.34
1037987052 5.33
1037995070 5.34
1038001868 5.34
1038012630 5.35
1038017901 5.35
1038024672 5.35
1038032366 5.35
1038039469 5.35
1038046657 5.34
1038052928 5.34
1038061186 5.35
1038068331 5.34
1038074278 5.34
1038081179 5.35
1038088462 5.35
1038097094 5.34
1038104306 5.34
1038111522 5.33
1038118727 5.34
1038125969 5.34
1038133096 5.33
1038140363 5.34
1038147603 5.31
1038154792 5.32
1038162022 5.31
1038169088 5.31
1038176275 5.34
1038182119 5.34
1038189206 5.33
1038196130 5.34
1038203391 5.33
1038210962 5.34
1038217922 5.34
1038225411 5.34
1038232338 5.33
1038239422 5.34
1038246991 5.34
1038254194 5.34
1038262788 5.33
1038268568 5.34
1038277426 5.35
1038284606 5.35
1038340629 5.34
1038347907 5.34
1038357487 5.34
1038364620 5.35
1038371801 5.35
1038379355 5.35
1038386563 5.35
1038393827 5.34
1038399464 5.34
1038406763 5.34
1038413708 5.34
1038420504 5.34
1038427717 5.34
1038435890 5.34
1038442390 5.34
1038449316 4.93
1038456820 5.35
1038465738 5.36
1038471298 5.36
1038478570 5.35
1038486397 5.34
1038493273 5.34
1038500205 5.34
1038507322 5.34
1038514229 5.34
1038521732 5.35
1038530611 5.35
1038537835 5.35
1038545017 5.35
1038551553 5.35
1038559464 5.35
1038566630 5.35
1038572108 5.35
1038579718 5.35
1038586327 5.35
1038593719 5.34
1038602690 5.35
1038608796 5.34
1038617037 5.35
1038624209 5.35
1038631399 5.35
1038638609 5.35
1038645785 5.35
1038652957 5.35
1038660172 5.35
1038667732 5.35
1038674671 5.35
1038681942 5.35
1038688107 5.34
1038696382 5.35
1038703548 5.35
1038710754 5.34
1038717963 5.35
1038724815 5.33
1038732371 5.36
1038739243 5.35
1038746775 5.35
1038753891 5.36
1038761148 5.35
1038768004 5.35
1038775549 5.36
1038782777 5.35
1038789950 5.35
1038797123 5.37
1038804139 5.34
1038811094 5.34
1038818637 5.35
1038825387 5.35
1038831540 5.34
1038839070 5.36
1038845424 5.40
1038852610 5.38
1038861759 5.38
1038867376 5.38
1038876377 5.39
1038883573 5.39
1038888720 5.39
1038898005 5.38
1038905223 5.38
1038911744 5.38
1038917848 5.38
1038925209 5.38
1038932577 5.38
1038939342 5.39
1038946264 5.38
1038954748 5.38
1038962401 5.38
1038968621 5.38
1038977118 5.36
1038983860 5.38
1038985200 5.37
1038991533 5.38
1038996963 5.38
1039005897 5.37
1039011358 5.37
1039018620 5.37
1039025797 5.37
1039034858 5.37
1039040180 5.37
1039047476 5.38
1039056059 5.37
1039203532 5.27
1039211496 5.40
1039218748 5.40
1039227561 5.41
1039234751 5.39
1039241537 5.39
1039247845 5.39
1039255367 5.40
1039261672 5.39
1039269527 5.39
1039276396 5.39
1039283599 5.39
1039290524 5.39
1039297980 5.39
1039306732 5.39
1039313846 5.40
1039321068 5.40
1039327433 5.38
1039335197 5.38
1039341383 5.41
1039349930 5.41
1039356446 5.41
1039363236 5.40
1039369693 5.41
1039378237 5.42
1039384700 5.39
1039391588 5.41
1039400238 5.41
1039407525 5.42
1039414343 5.40
1039421876 5.26
1039427657 5.65
1039434841 5.39
1039442379 5.42
1039449294 5.41
1039456693 5.40
1039463868 5.42
1039472648 5.42
1039478319 5.42
1039485463 5.42
1039492394 5.42
1039499596 5.44
1039508696 5.42
1039514647 5.42
1039521605 5.41
1039528758 5.41
1039535983 5.42
1039543155 5.43
1039550505 5.43
1039557585 5.43
1039564787 5.43
1039572470 5.43
1039580311 5.44
1039587281 5.44
1039594097 5.44
1039600865 5.43
1039607740 5.43
1039615213 5.43
1039622382 5.43
1039629228 5.45
1039636894 5.45
1039644105 5.45
1039651269 5.45
1039658669 5.45
1039666900 5.45
1039674419 5.45
1039681338 5.43
1039687295 5.44
1039693834 6.05
1039702012 5.44
1039708850 5.45
1039716056 5.45
1039723249 5.45
1039730307 5.44
1039737413 5.44
1039746253 5.44
1039751712 5.44
1039759074 5.44
1039767903 5.44
1039773482 5.44
1039780804 5.43
1039788168 5.44
1039795089 5.44
1039802561 5.43
1039809719 5.44
1039816972 5.43
1039825618 5.47
1039832798 5.42
1039840174 5.43
1039845757 5.43
1039865648 5.43
1039883193 5.42
1039892434 5.43
1039910802 5.43
1039924268 5.43
1039936870 5.43
1039949747 5.42
1039969110 5.42
1039979606 5.42
1039992275 5.41
1040008012 5.42
1040021676 5.43
1040036487 5.42
1040050704 5.40
1040065892 5.46
1040079928 5.44
1040094176 5.42
1040108428 5.45
1040122824 5.46
1040137207 5.45
1040151403 5.45
1040165500 5.45
1040182402 5.47
1040196344 5.46
1040210698 5.46
1040228544 5.47
1040239761 5.45
1040255292 5.45
1040274311 5.44
1040284597 5.45
1040318157 5.46
1040338189 5.43
1040355411 5.45
1040368799 5.32
1040376007 5.22
1040382850 5.31
1040392531 5.53
1040406882 5.34
1040414476 5.44
1040431184 5.44
1040438693 5.43
1040452804 5.44
1040467111 5.45
1040474410 5.45
1040488713 5.45
1040502848 5.45
1040510380 5.41
1040517947 5.44
1040531913 5.44
1040539498 5.45
1040553735 5.45
1040561284 5.45
1040568609 5.45
1040575937 5.45
1040589917 5.48
1040597421 5.48
1040604718 5.48
1040618968 5.47
1040626402 5.47
1040640553 5.48
1040646085 5.48
1040659613 5.48
1040674856 5.45
1040691232 5.45
1040698691 5.44
1040712846 5.44
1040720263 5.45
1040732858 5.43
1040740414 5.43
1040754419 5.44
1040762068 5.44
1040776193 5.45
1040783691 5.44
1040797780 5.44
1040805255 5.44
1040824366 5.45
1040838515 5.45
1040849314 5.45
1040856893 5.45
1040865190 5.45
1040877259 5.45
1040884506 5.45
1040906444 5.46
1040923351 5.46
1040926570 5.46
1040942041 5.45
1040949538 5.46
1040963566 5.45
1040971109 5.45
1040985154 5.45
1040992628 5.47
1041016154 5.47
1041021058 5.46
1041030351 5.47
1041036051 5.47
1041043322 5.47
1041050541 5.47
1041057865 5.44
1041064918 5.46
1041072120 5.46
1041079355 5.46
1041087053 5.46
1041093871 5.46
1041101160 5.46
1041108331 5.46
1041115962 5.46
1041122690 5.47
1041129830 5.46
1041137058 5.46
1041144377 5.46
1041151633 5.46
1041158823 5.46
1041166063 5.44
1041173220 5.45
1041179922 5.45
1041187578 5.45
1041194833 5.46
1041202073 5.45
1041209289 5.46
1041216481 5.45
1041223706 5.45
1041230805 5.45
1041238159 5.46
1041244934 5.46
1041252275 5.45
1041259485 5.46
1041266943 5.46
1041274106 5.46
1041281222 5.47
1041288603 5.47
1041296129 5.47
1041309960 5.47
1041317078 5.48
1041324337 5.47
1041331479 5.46
1041338707 5.46
1041346236 5.47
1041353108 5.47
1041359518 5.46
1041367831 5.46
1041381774 5.46
1041388915 5.47
1041396142 5.47
1041403420 5.45
1041410501 5.46
1041417672 5.46
1041424872 5.46
1041432519 5.46
1041439302 5.46
1041446510 5.46
1041453688 5.46
1041460901 5.46
1041468120 5.46
1041475339 5.46
1041482564 5.46
1041489690 5.47
1041496986 5.47
1041504126 5.46
1041511659 5.46
1041519147 5.47
1041524961 5.47
1041533343 5.46
1041540469 5.46
1041547545 5.46
1041555001 5.46
1041562162 5.46
1041569414 5.46
1041576601 5.47
1041583801 5.46
1041590990 5.46
1041598199 5.47
1041605759 5.46
1041611939 5.47
1041618568 5.46
1041626983 5.46
1041634218 5.46
1041641490 5.46
1041648585 5.47
1041655805 5.46
1041663146 5.46
1041670189 5.47
1041677390 5.47
1041683799 5.52
1041691987 5.47
1041699055 5.48
1041706192 5.46
1041713394 5.46
1041720728 5.46
1041727770 5.47
1041735046 5.46
1041742192 5.46
1041749587 5.46
1041756782 5.46
1041798564 5.47
1041805812 5.46
1041813014 5.47
1041820311 5.47
1041827510 5.47
1041834713 5.47
1041842013 5.47
1041848752 5.46
1041856428 5.46
1041863918 5.47
1041876284 5.47
1041885076 5.47
1041904498 5.47
1041919061 5.46
1041933335 5.47
1041967233 5.47
1041984485 5.48
1041998370 5.47
1042012977 5.47
1042024477 5.47
1042042323 5.48
1042052078 5.48
1042069528 5.47
1042083556 5.47
1042099431 5.45
1042110558 5.47
1042120017 5.45
1042135433 5.47
1042149534 5.47
1042166872 5.45
1042182018 5.47
1042195525 5.47
1042207479 5.46
1042228954 5.46
1042247528 5.48
1042261997 5.46
1042276883 5.47
1042291113 5.47
1042301965 5.48
1042319487 5.47
1042333903 5.46
1042348340 5.46
1042362675 5.46
1042377725 5.48
1042392836 5.47
1042405981 5.47
1042420742 5.47
1042435235 5.47
1042450484 5.47
1042460956 5.46
1042475178 5.47
1042493153 5.46
1042507850 5.47
1042522099 5.47
1042537437 5.47
1042547534 5.46
1042565889 5.46
1042578469 5.46
1042590227 5.46
1042605208 5.46
1042622940 5.47
1042633562 5.46
1042649657 5.47
1042664226 5.46
1042679924 5.45
1042695204 5.45
1042709654 5.46
1042723524 5.46
1042734360 5.46
1042749069 5.46
1042767213 5.46
1042780769 5.46
1042796063 5.48
1042806536 5.46
1042825875 5.46
1042835347 5.46
1042848701 5.45
1042863823 5.46
1042879701 5.48
1042894989 5.47
1042908977 5.47
1042923752 5.48
1042938181 5.47
1042952704 5.46
1042966947 5.47
1042981729 5.46
1042996054 5.47
1043010476 5.46
1043024775 5.46
1043039491 5.46
1043053283 5.46
1043066845 5.46
1043083439 5.46
1043096508 5.48
1043106611 5.48
1043131950 5.49
1043155575 5.48
1043179534 5.47
1043202683 5.48
1043224451 5.48
1043246941 5.49
1043267437 5.49
1043289571 5.45
1043311408 5.50
1043323788 5.50
1043346548 5.48
1043376187 5.48
1043391001 5.49
1043405461 5.49
1043415727 5.48
1043430128 5.46
1043447349 5.47
1043462081 5.48
1043476464 5.48
1043506164 5.47
1043539103 5.50
1043546586 5.49
1043553695 5.49
1043560884 5.49
1043568081 5.48
1043575967 5.48
1043582753 5.49
1043589713 5.48
1043597701 5.49
1043604515 5.49
1043612063 5.50
1043626660 5.48
1043641416 5.48
1043655331 5.50
1043668989 5.49
1043689947 5.49
1043704629 5.50
1043719156 5.49
1043733329 5.54
1043747875 5.50
1043768837 5.50
1043783625 5.50
1043798031 5.50
1043812586 5.51
1043826956 5.50
1043840859 5.51
1043855343 5.48
1043869826 5.49
1043884212 5.49
1043899348 5.51
1043913288 5.48
1043985161 5.49
1043999303 5.57
1044006531 5.49
1044013636 5.49
1044020896 5.50
1044035529 5.50
1044043184 5.51
1044049828 5.52
1044057112 5.51
1044064724 5.51
1044071627 5.50
1044079187 5.50
1044086368 5.50
1044093280 5.50
1044100362 5.50
1044107625 5.50
1044114913 5.51
1044122023 5.50
1044128932 5.50
1044136135 5.51
1044143451 5.50
1044150669 5.51
1044157879 5.50
1044165144 5.51
1044172124 5.50
1044179443 5.52
1044186693 5.51
1044194304 5.50
1044201224 5.50
1044208539 5.51
1044215907 5.51
1044223115 5.51
1044230311 5.52
1044237364 5.42
1044244635 5.51
1044251764 5.51
1044259107 5.51
1044266317 5.51
1044273393 5.50
1044288573 5.52
1044296147 5.52
1044302962 5.50
1044309406 5.76
1044316410 5.50
1044323585 5.51
1044330910 5.49
1044338177 5.50
1044345201 5.50
1044352408 5.50
1044367223 5.52
1044374032 5.50
1044381698 5.48
1044388787 5.47
1044396349 5.48
1044403228 5.50
1044410806 5.49
1044417569 5.50
1044425230 5.50
1044439091 5.50
1044446436 5.51
1044453678 5.51
1044461031 5.51
1044468317 5.51
1044475130 5.51
1044482559 5.50
1044489677 5.49
1044496920 5.53
1044504000 5.51
1044511383 5.48
1044518517 5.50
1044525375 5.50
1044533271 5.51
1044541224 5.52
1044547550 5.51
1044554868 5.52
1044561862 5.52
1044575823 5.51
1044582779 5.50
1044590422 5.51
1044597400 5.51
1044604423 5.50
1044612065 5.50
1044619351 5.51
1044627227 5.51
1044633448 5.50
1044640674 5.51
1044648282 5.51
1044655144 5.50
1044669432 5.51
1044676504 5.46
1044683865 5.51
1044691038 5.51
1044698644 5.51
1044705404 5.51
1044713355 5.50
1044719956 5.51
1044727018 5.51
1044734124 5.51
1044741694 5.51
1044748990 5.51
1044755805 5.50
1044762969 5.52
1044770490 5.51
1044777470 5.51
1044791754 5.50
1044798549 5.50
1044806009 5.50
1044813640 5.50
1044820383 5.51
1044828301 5.47
1044834943 5.51
1044842231 5.51
1044849547 5.50
1044864250 5.50
1044871049 5.50
1044878702 5.50
1044899971 5.39
1044914869 5.39
1044921514 5.51
1044929036 5.52
1044936343 5.51
1044950417 5.50
1044957645 5.52
1044965026 5.51
1044972408 5.50
1044979352 5.50
1044986296 5.52
1044993672 5.52
1045003051 5.50
1045008458 5.50
1045015425 5.50
1045022926 5.49
1045030907 5.49
1045037038 5.49
1045044195 5.50
1045052032 5.48
1045058730 5.50
1045066357 5.49
1045073448 5.49
1045080562 5.50
1045087793 5.50
1045094731 5.50
1045102198 5.50
1045109285 5.50
1045116400 5.49
1045123789 5.49
1045130726 5.52
1045138306 5.50
1045145826 5.49
1045153553 5.50
1045173313 5.50
1045209330 5.52
1045262116 5.54
1045281940 5.51
1045289517 5.50
1045296538 5.51
1045304002 5.50
1045311159 5.50
1045318359 5.50
1045325730 5.51
1045332884 5.51
1045339712 5.51
1045347376 5.51
1045354338 5.51
1045368721 5.50
1045375796 5.49
1045383410 5.50
1045397538 5.51
1045404291 5.52
1045418892 5.50
1045434436 5.52
1045440942 5.51
1045462086 5.52
1045469552 5.52
1045476742 5.51
1045483558 5.52
1045491268 5.49
1045498582 5.51
1045505316 5.51
1045513000 5.52
1045520368 5.52
1045526811 5.52
1045534068 5.52
1045541617 5.52
1045548428 5.52
1045556296 5.52
1045563425 5.53
1045570588 5.50
1045578099 5.52
1045585127 5.52
1045592065 5.52
1045599450 5.52
1045606553 5.53
1045613723 5.52
1045620860 5.53
1045628399 5.51
1045635343 5.52
1045643662 5.55
1045649509 5.54
1045657194 5.52
1045664345 5.52
1045671346 5.54
1045679093 5.52
1045685680 5.52
1045692893 5.52
1045699756 5.53
1045707539 5.52
1045714422 5.52
1045721852 5.52
1045728747 5.52
1045736184 5.51
1045743324 5.52
1045751066 5.52
1045764930 5.51
1045772236 5.51
1045778979 5.53
1045786499 5.53
1045793785 5.52
1045801216 5.52
1045807801 5.53
1045822437 5.52
1045829661 5.52
1045837116 5.52
1045844814 5.52
1045851391 5.52
1045866255 5.53
1045873297 5.53
1045880377 5.52
1045887883 5.52
1045894692 5.53
1045902078 5.53
1045910738 5.52
1045925550 5.54
1045932359 5.54
1045939547 5.54
1045946610 5.53
1045952335 5.53
1045960537 5.53
1045966773 5.53
1045974188 5.54
1045981118 5.52
1045988807 5.54
1045995695 5.53
1046002517 5.54
1046018771 5.53
1046024594 5.52
1046031496 5.53
1046039379 5.53
1046046170 5.53
1046053855 5.53
1046060354 5.53
1046067774 5.53
1046074530 5.54
1046082138 5.53
1046089297 5.53
1046096820 5.53
1046103812 5.51
1046111196 5.53
1046118005 5.53
1046125159 5.55
1046132404 5.54
1046139651 5.53
1046147248 5.54
1046154111 5.54
1046161340 5.54
1046167911 5.54
1046176358 5.54
1046182768 5.55
1046190439 5.55
1046204176 5.53
1046211838 5.53
1046218740 5.54
1046228026 5.54
1046235081 5.54
1046242224 5.55
1046249404 5.54
1046256494 5.50
1046263898 5.55
1046271327 5.55
1046277692 5.55
1046285203 5.55
1046292764 5.55
1046299852 5.55
1046306963 5.54
1046314201 5.55
1046328933 5.55
1046342825 5.56
1046350253 5.55
1046358111 5.55
1046363844 5.54
1046379133 5.54
1046389487 5.55
1046396807 5.54
1046403930 5.52
1046411125 5.53
1046425513 5.54
1046432920 5.54
1046440345 5.55
1046447453 5.55
1046454606 5.56
1046461856 5.54
1046469032 5.53
1046476229 5.53
1046483431 5.55
1046490635 5.52
1046497801 5.53
1046505031 5.54
1046512224 5.54
1046519326 5.53
1046526822 5.55
1046533815 5.55
1046540898 5.54
1046548074 5.54
1046555385 5.55
1046562607 5.55
1046569812 5.53
1046576995 5.52
1046584199 5.53
1046591391 5.54
1046598602 5.54
1046605814 5.55
1046613096 5.54
1046620286 5.53
1046627416 5.54
1046634711 5.54
1046643828 5.53
1046652699 5.54
1046663501 5.54
1046670718 5.55
1046677927 5.54
1046685046 5.53
1046692669 5.53
1046699628 5.54
1046706832 5.54
1046721198 5.54
1046728436 5.52
1046735644 5.55
1046743046 5.54
1046750305 5.55
1046757388 5.54
1046764682 5.55
1046816744 5.52
1046824163 5.53
1046831652 5.53
1046839093 5.53
1046846384 5.53
1046853659 5.54
1046860928 5.53
1046867917 5.53
1046875473 5.54
1046889354 5.54
1046896653 5.53
1046903744 5.53
1046910927 5.52
1046918446 5.53
1046925555 5.53
1046940064 5.53
1046946965 5.53
1046954986 5.52
1046962259 5.53
1046968893 5.54
1046975900 5.53
1046983420 5.53
1046990483 5.54
1046997592 5.54
1047012153 5.54
1047019066 5.54
1047026497 5.52
1047033857 5.53
1047040902 5.53
1047055373 5.52
1047062138 5.52
1047069679 5.53
1047076850 5.53
1047084243 5.52
1047091485 5.53
1047098704 5.52
1047105349 5.53
1047112689 5.53
1047134920 5.53
1047141939 5.53
1047149075 5.53
1047156051 5.53
1047163074 5.53
1047170468 5.56
1047177699 5.54
1047185005 5.55
1047192259 5.54
1047199261 5.56
1047266501 5.72
1047275395 5.53
1047282691 5.53
1047289794 5.53
1047298504 5.73
1047307651 5.53
1047314474 5.52
1047321476 5.53
1047328451 5.54
1047336070 5.53
1047357461 5.53
1047379292 5.53
1047386500 5.53
1047394202 5.52
1047400981 5.54
1047408123 5.52
1047422391 5.52
1047429604 5.52
1047433409 5.52
1047440569 5.51
1047447771 5.51
1047454991 5.52
1047462185 5.51
1047469494 5.53
1047476681 5.52
1047483872 5.52
1047491101 5.52
1047505486 5.51
1047512687 5.51
1047519876 5.51
1047526930 5.53
1047813840 5.54
1047900240 5.53
1048115213 5.52
1048136215 5.52
1048144948 5.52
1048159349 5.53
1048166312 5.74
1048173828 5.55
1048181442 5.53
1048188562 5.55
1048195837 5.53
1048206822 5.55
1048213977 5.54
1048221086 5.54
1048228156 5.53
1048240494 5.54
1048249660 5.78
1048255433 5.54
1048268965 5.54
1048385347 5.55
1048390312 5.83
1048397680 5.81
1048410142 5.53
1048416582 5.54
1048423892 5.53
1048431154 5.51
1048437934 5.55
1048444293 5.76
1048446789 5.55
1048451670 5.54
1048461690 5.54
1048466833 5.54
1048472000 5.55
1048476702 5.55
1048482907 5.54
1048487657 5.55
1048492946 5.54
1048497983 5.56
1048502782 5.55
1048507803 5.54
1048510301 5.54
1048516623 5.54
1048524176 5.77
1048528513 5.52
1048533379 5.54
1048538391 5.55
1048551172 5.52
1048556390 5.53
1048561746 5.55
1048566810 5.54
1048572062 5.54
1048576970 5.53
1048582367 5.52
1048587440 5.52
1048592624 5.54
1048597678 5.55
1048605118 5.53
1048609931 5.54
1048615597 5.55
1048620405 5.54
1048627743 5.55
1048632899 5.55
1048638032 5.56
1048643606 5.55
1048651086 5.55
1048656479 5.54
1048664866 5.55
1048669671 5.76
1048673632 5.85
1048676789 5.79
1048685697 5.54
1048691471 5.55
1048696693 5.54
1048702170 5.54
1048707142 5.55
1048711626 5.53
1048716246 5.54
1048721279 5.53
1048726589 5.53
1048731483 5.53
1048736836 5.53
1048742021 5.53
1048746821 5.52
1048751814 5.53
1048756690 5.53
1048761579 5.53
1048766632 5.54
1048771685 5.54
1048777393 5.55
1048782180 5.54
1048787509 5.53
1048792559 5.54
1048797801 5.53
1048802767 5.53
1048807795 5.53
1048812712 5.54
1048817448 5.57
1048822614 5.54
1048827810 5.54
1048832756 5.54
1048838052 5.54
1048843244 5.54
1048848616 5.53
1048853742 5.54
1048859190 5.54
1048865048 5.53
1048870902 5.55
1048876546 5.54
1048882148 5.53
1048888864 5.53
1048894089 5.53
1048899432 5.53
1048904211 5.52
1048909498 5.54
1048914466 5.53
1048919551 5.56
1048924973 5.56
1048930010 5.55
1048940589 5.54
1048946253 5.56
1048951680 5.54
1048962569 5.54
1048967992 5.54
1048973278 5.53
1048978827 5.53
1048984140 5.55
1048989431 5.54
1048994632 5.55
1049000216 5.53
1049005427 5.53
1049010744 5.52
1049015929 5.54
1049021271 5.55
1049026356 5.54
1049031620 5.54
1049037252 5.54
1049048361 5.54
1049053999 5.54
1049059130 5.53
1049064711 5.51
1049069661 5.52
1049075434 5.53
1049080836 5.53
1049086983 5.53
1049092244 5.53
1049097845 5.53
1049103053 5.54
1049108600 5.53
1049119159 5.53
1049124530 5.54
1049130435 5.54
1049135974 5.54
1049141379 5.54
1049147011 5.52
1049152540 5.54
1049157735 5.55
1049163610 5.54
1049169386 5.54
1049174695 5.54
1049180527 5.53
1049186175 5.54
1049192261 5.55
1049198005 5.55
1049203758 5.57
1049231857 5.57
1049238731 5.56
1049245232 5.57
1049251752 5.57
1049258254 5.57
1049265468 5.55
1049271740 5.53
1049278087 5.55
1049284237 5.56
1049289982 5.55
1049296290 5.57
1049302749 5.57
1049308877 5.55
1049314751 5.56
1049320655 5.55
1049331619 5.53
1049336955 5.53
1049342788 5.56
1049349170 5.55
1049355414 5.59
1049493002 5.77
1049494479 5.56
1049500680 5.56
1049507768 5.55
1049514424 5.55
1049521049 5.55
1049527858 5.57
1049534754 5.57
1049541377 5.55
1049547793 5.56
1049554546 5.56
1049561605 5.56
1049568246 5.56
1049574533 5.54
1049580957 5.54
1049587074 5.55
1049593254 5.54
1049599030 5.55
1049605360 5.54
1049611745 5.50
1049617983 5.51
1049673695 5.50
1049680145 5.51
1049685882 5.52
1049692174 5.54
1049703096 5.55
1049710720 5.52
1049716784 5.57
1049722582 5.57
1049728599 5.55
1049735278 5.56
1049741573 5.55
1049747413 5.56
1049753204 5.55
1049759511 5.55
1049770909 5.55
1049776582 5.55
1049782628 5.55
1049788782 5.53
1049795414 5.55
1049801392 5.55
1049807450 5.54
1049813521 5.55
1049818785 5.55
1049825242 5.54
1049830540 5.56
1049836838 5.54
1049842917 5.54
1049848961 5.53
1049860635 5.53
1049866558 5.51
1049872865 5.52
1049878914 5.52
1049884970 5.53
1049891138 5.52
1049897759 5.51
1049904778 5.07
1049910504 5.53
1049916320 5.53
1049922624 5.55
1049928524 5.49
1049934337 5.40
1049940694 5.36
1049946851 5.40
1049952953 5.40
1049959260 5.40
1049965916 5.39
1049972852 5.41
1049979242 5.39
1049986357 5.40
1049993841 5.39
1050000154 5.39
1050006663 5.41
1050013698 5.40
1050021417 5.39
1050028271 5.37
1050039105 5.38
1050046001 5.40
1050054644 5.39
1050063963 5.39
1050071902 5.40
1050080568 5.39
1050129600 5.39
1050134400 5.38
1050142800 5.38
1050151200 5.39
1050156000 5.40
1050164400 5.39
1050172800 5.39
1050177600 5.39
1050186000 5.40
1050194400 5.39
1050198859 5.38
1050199200 5.39
1050206077 5.37
1050207600 5.39
1050213678 5.38
1050220800 5.38
1050221162 5.40
1050228361 5.37
1050229200 5.39
1050235785 5.39
1050237600 5.39
1050242400 5.39
1050243210 5.38
1050250458 5.39
1050259200 5.38
1050264000 5.38
1050272400 5.38
1050285600 5.39
1050291684 5.36
1050294000 5.41
1050301175 5.38
1050302400 5.40
1050307200 5.40
1050315600 5.41
1050316268 5.37
1050324000 5.40
1050328800 5.40
1050330787 5.38
1050337200 5.43
1050345600 5.42
1050346120 5.39
1050350400 5.40
1050358800 5.40
1050367200 5.41
1050372000 5.42
1050380400 5.42
1050388800 5.42
1050393600 5.41
1050402000 5.42
1050410400 5.42
1050415200 5.42
1050423600 5.41
1050432000 5.42
1050445200 5.42
1050453600 5.43
1050458400 5.42
1050466800 5.42
1050475200 5.41
1050480000 5.41
1050488400 5.42
1050496800 5.42
1050501600 5.41
1050510000 5.41
1050518400 5.40
1050523200 5.41
1050531600 5.41
1050540000 5.41
1050544800 5.42
1050553200 5.37
1050561600 5.40
1050566400 5.42
1050574800 5.39
1050583200 5.41
1050588000 5.40
1050596400 5.40
1050604800 5.41
1050609600 5.41
1050618000 5.42
1050626400 5.42
1050631200 5.41
1050639600 5.42
1050648000 5.43
1050652800 5.42
1050661200 5.41
1050669600 5.43
1050674400 5.40
1050682800 5.41
1050691200 5.42
1050696000 5.42
1050704400 5.41
1050712800 5.43
1050717600 5.41
1050734400 5.41
1050739200 5.40
1050756000 5.41
1050760800 5.41
1050769200 5.40
1050777600 5.43
1050790800 5.42
1050799200 5.42
1050804000 5.41
1050812400 5.43
1050820800 5.42
1050825600 5.42
1050834000 5.42
1050842400 5.42
1050847200 5.42
1050855600 5.42
1050864000 5.41
1050868800 5.42
1050877200 5.41
1050885600 5.41
1050890400 5.42
1050907200 5.42
1050912000 5.43
1050920400 5.43
1050928800 5.43
1050933600 5.44
1050942000 5.43
1050950400 5.44
1050955200 5.44
1050963600 5.42
1050972000 5.41
1050976800 5.43
1050985200 5.42
1050993600 5.43
1050998400 5.41
1051006800 5.43
1051015200 5.41
1051020000 5.42
1051028400 5.44
1051036800 5.46
1051041600 5.44
1051050000 5.44
1051058400 5.45
1051063200 5.44
1051071600 5.44
1051080000 5.45
1051084800 5.44
1051093200 5.44
1051101600 5.45
1051106400 5.45
1051114800 5.45
1051123200 5.44
1051128000 5.45
1051136400 5.45
1051144800 5.44
1051149600 5.41
1051158000 5.44
1051166400 5.41
1051171200 5.41
1051188000 5.40
1051192800 5.46
1051201200 5.46
1051209600 5.45
1051214400 5.45
1051222800 5.44
1051231200 5.45
1051236000 5.46
1051244400 5.45
1051252800 5.45
1051257600 5.45
1051266000 5.45
1051274400 5.42
1051279200 5.41
1051387200 5.41
1051395600 5.40
1051404000 5.43
1051408800 5.42
1051417200 5.42
1051425600 5.42
1051430400 5.42
1051438800 5.43
1051447200 5.42
1051452000 5.41
1052462400 5.40
1052467200 5.40
1052475600 5.40
1052484000 5.40
1052488800 5.40
1052489744 5.42
1052497200 5.39
1052505600 5.41
1052510400 5.40
1052518800 5.40
1052527200 5.41
1052532000 5.40
1052540400 5.41
1052548800 5.40
1052553600 5.41
1052562000 5.40
1052570400 5.41
1052575200 5.41
1052583600 5.41
1052592000 5.41
1052596800 5.41
1052605200 5.41
1052613600 5.41
1052618400 5.40
1052626800 5.41
1052635200 5.41
1052640000 5.41
1052648400 5.40
1052656800 5.40
1052661600 5.40
1052670000 5.40
1052678400 5.41
1052683200 5.39
1052691600 5.42
1052700000 5.42
1052704800 5.42
1052713200 5.42
1052721600 5.42
1052726400 5.42
1052734800 5.42
1052743200 5.48
1052748000 5.42
1052756400 5.43
1052764800 5.42
1052769600 5.43
1052778000 5.42
1052786400 5.41
1052791200 5.42
1052799600 5.43
1052808000 5.43
1052812800 5.43
1052821200 5.43
1052829600 5.42
1052834400 5.42
1052842800 5.42
1052851200 5.42
1052856000 5.43
1052864400 5.42
1052872800 5.43
1052877600 5.42
1052886000 5.41
1052894400 5.42
1052899200 5.42
1052907600 5.42
1052916000 5.33
1052920800 5.42
1052929200 5.42
1052937600 5.42
1052942400 5.42
1052950800 5.42
1052959200 5.42
1052964000 5.42
1052972400 5.42
1052980800 5.42
1052985600 5.42
1052994000 5.42
1053002400 5.42
1053007200 5.42
1053015600 5.43
1053024000 5.44
1053028800 5.43
1053037200 5.43
1053045600 5.43
1053050400 5.43
1053058800 5.42
1053067200 5.42
1053072000 5.42
1053080400 5.43
1053093600 5.43
1053102000 5.43
1053110400 5.43
1053115200 5.43
1053123600 5.44
1053132000 5.43
1053136800 5.44
1053145200 5.44
1053153600 5.43
1053158400 5.44
1053166800 5.44
1053175200 5.44
1053180000 5.44
1053188400 5.44
1053196800 5.44
1053201600 5.44
1053210000 5.44
1053218400 5.44
1053223200 5.44
1053231600 5.45
1053240000 5.44
1053244800 5.44
1053253200 5.43
1053261600 5.44
1053266400 5.44
1053274800 5.43
1053283200 5.44
1053288000 5.45
1053296400 5.45
1053304800 5.44
1053309600 5.44
1053318000 5.46
1053326400 5.44
1053331200 5.45
1053339600 5.45
1053348000 5.45
1053352800 5.45
1053361200 5.45
1053369600 5.47
1053374400 5.48
1053382800 5.48
1053391200 5.47
1053396000 5.47
1053404700 5.47
1053412800 5.48
1053417600 5.47
1053426000 5.48
1053434400 5.48
1053439200 5.47
1053447600 5.47
1053456000 5.48
1053460800 5.47
1053469200 5.48
1053477600 5.47
1053482400 5.48
1053490800 5.48
1053499200 5.48
1053504000 5.48
1053512400 5.47
1053520800 5.47
1053525660 5.46
1053534000 5.48
1053542400 5.49
1053547200 5.47
1053698400 5.47
1053706800 5.49
1053715200 5.48
1053720000 5.49
1053728400 5.48
1053736800 5.49
1053741600 5.49
1053750000 5.49
1053758400 5.49
1053763200 5.48
1053771600 5.48
1053780000 5.49
1053784800 5.47
1053793200 5.48
1053801600 5.48
1053806400 5.50
1053814800 5.50
1053823200 5.49
1053828000 5.49
1053836400 5.49
1053844800 5.49
1053849600 5.46
1053858000 5.48
1053866400 5.48
1053871200 5.54
1053879600 5.55
1053888000 5.54
1053892800 5.55
1053901200 5.54
1053909600 5.55
1053914400 5.55
1053922800 5.55
1053931200 5.55
1053936000 5.55
1053944400 5.54
1053952800 5.55
1053957600 5.55
1053966000 5.55
1053974400 5.55
1053987600 5.56
1053996000 5.55
1054000800 5.56
1054009200 5.56
1054017600 5.57
1054022400 5.55
1054030800 5.57
1054039200 5.57
1054044000 5.55
1054052400 5.56
1054060800 5.56
1054065600 5.56
1054074000 5.57
1054095600 5.57
1054104000 5.58
1054117200 5.56
1054125600 5.58
1054130400 5.57
1054138800 5.57
1054147200 5.55
1054152000 5.55
1054160400 5.53
1054168800 5.55
1054173600 5.54
1054190400 5.56
1054203600 5.56
1054212000 5.57
1054216800 5.57
1054225200 5.56
1054233660 5.56
1054238400 5.56
1054246800 5.56
1054255200 5.56
1054260000 5.56
1054268400 5.56
1054276800 5.56
1054281600 5.57
1054290000 5.57
1054298400 5.55
1054303200 5.57
1054311600 5.56
1054320000 5.54
1054324800 5.57
1054333200 5.55
1054341600 5.56
1054354800 5.55
1054363200 5.56
1054368000 5.56
1054376400 5.56
1054384800 5.56
1054389600 5.57
1054398000 5.56
1054406400 5.55
1054411200 5.55
1054419600 5.55
1054428000 5.57
1054432800 5.56
1054441200 5.55
1054449600 5.56
1054454400 5.57
1054462800 5.57
1054471200 5.57
1054476300 5.56
1054484400 5.56
1054492800 5.56
1054497600 5.57
1054506000 5.57
1054514400 5.55
1054519200 5.56
1054527600 5.56
1054536000 5.56
1054540800 5.55
1054549200 5.56
1054557600 5.57
1054562400 5.56
1054579200 5.56
1054584000 5.56
1054592400 5.57
1054600800 5.56
1054605600 5.57
1054614000 5.57
1054622400 5.56
1054627200 5.55
1054635600 5.57
1054648800 5.57
1054657200 5.56
1054665600 5.57
1054670400 5.56
1054687200 5.57
1054692000 5.56
1054700400 5.55
1054708800 5.56
1054713600 5.54
1054722000 5.55
1054730400 5.55
1054735200 5.55
1054743600 5.55
1054752000 5.55
1054756800 5.75
1054765200 5.53
1054773600 5.57
1054778400 5.55
1054786800 5.55
1054795200 5.56
1054800000 5.57
1054808400 5.56
1054816800 5.56
1054821600 5.56
1054830000 5.55
1054838400 5.55
1054851600 5.55
1054860000 5.56
1054864800 5.55
1054881600 5.56
1054886400 5.55
1054894800 5.54
1054903200 5.56
1054908000 5.57
1054916400 5.56
1054924800 5.56
1054929600 5.56
1054938000 5.56
1054946400 5.56
1054951200 5.55
1054959600 5.55
1054968000 5.56
1054972800 5.56
1054981200 5.56
1054989600 5.56
1054994400 5.55
1055002800 5.56
1055011200 5.55
1055016000 5.54
1055024400 5.55
1055032800 5.55
1055037600 5.56
1055046000 5.56
1055054400 5.55
1055059200 5.55
1055067600 5.56
1055076000 5.55
1055080800 5.55
1055089200 5.55
1055097600 5.56
1055102400 5.54
1055110800 5.54
1055119200 5.55
1055124000 5.53
1055132400 5.54
1055140800 5.54
1055145600 5.52
1055154000 5.52
1055162400 5.53
1055167200 5.53
1055175600 5.53
1055184000 5.52
1055188800 5.53
1055197200 5.53
1055205600 5.52
1055210400 5.51
1055227200 5.51
1055232000 5.53
1055240400 5.53
1055248800 5.51
1055253600 5.53
1055262000 5.53
1055270400 5.53
1055275200 5.53
1055283600 5.54
1055296800 5.54
1055305200 5.55
1055313660 5.54
1055318400 5.53
1055326800 5.53
1055335260 5.55
1055340000 5.54
1055348400 5.53
1055356800 5.78
1055361600 5.53
1055370000 5.52
1055378400 5.54
1055383200 5.52
1055391600 5.53
1055400000 5.53
1055404800 5.53
1055413200 5.51
1055426400 5.53
1055434800 5.56
1055443200 5.55
1055448000 5.52
1055456400 5.54
1055464800 5.53
1055478000 5.54
1055486400 5.53
1055491200 5.53
1055499600 5.54
1055508000 5.54
1055512800 5.54
1055521200 5.54
1055529600 5.54
1055542800 5.53
1055551200 5.54
1055556000 5.54
1055564400 5.54
1055572800 5.54
1055577600 5.54
1055586000 5.55
1055594400 5.55
1055599200 5.53
1055607900 5.55
1055616000 5.53
1055620800 5.54
1055629200 5.55
1055637600 5.55
1055642400 5.54
1055650800 5.54
1055659200 5.54
1055664000 5.55
1055672400 5.54
1055680800 5.54
1055685600 5.53
1055694000 5.54
1055702400 5.54
1055707200 5.54
1055715600 5.54
1055724000 5.54
1055728800 5.55
1055737200 5.52
1055745600 5.54
1055750400 5.55
1055758800 5.55
1055767200 5.56
1055772000 5.55
1055780400 5.56
1055788800 5.55
1055793600 5.55
1055802420 5.55
1055810400 5.75
1055815200 5.55
1055823600 5.55
1055832000 5.54
1055836800 5.56
1055845200 5.55
1055853600 5.54
1055858400 5.54
1055866800 5.56
1055875200 5.56
1055880000 5.56
1055888400 5.55
1055896800 5.56
1055901600 5.56
1055910000 5.56
1055918400 5.56
1055923200 5.55
1055931600 5.56
1055940000 5.56
1055944800 5.56
1055953200 5.57
1055961600 5.56
1055966400 5.56
1055974800 5.55
1055983200 5.57
1055988000 5.57
1055996400 5.57
1056004800 5.57
1056009600 5.56
1056018000 5.57
1056026400 5.56
1056031200 5.57
1056039600 5.67
1056048000 5.56
1056052800 5.56
1056061200 5.57
1056069600 5.58
1056074400 5.57
1056082800 5.56
1056091200 5.55
1056096000 5.55
1056104400 5.52
1056112800 5.58
1056126000 5.57
1056134400 5.57
1056139200 5.57
1056147600 5.56
1056156000 5.58
1056169200 5.56
1056177600 5.56
1056182400 5.57
1056190800 5.57
1056199200 5.56
1056204000 5.56
1056212400 5.56
1056220800 5.57
1056225600 5.57
1056234000 5.57
1056242400 5.58
1056247200 5.57
1056255600 5.57
1056264000 5.56
1056268800 5.57
1056277200 5.57
1056285600 5.57
1056290400 5.56
1056298800 5.56
1056307200 5.56
1056312000 5.57
1056320460 5.56
1056328800 5.55
1056333600 5.55
1056342000 5.57
1056350400 5.57
1056355200 5.57
1056363600 5.57
1056372000 5.57
1056377100 5.57
1056385200 5.57
1056393600 5.57
1056398400 5.58
1056406800 5.57
1056415200 5.60
1056420000 5.58
1056428400 5.59
1056436800 5.58
1056441600 5.59
1056450000 5.50
1056458400 5.51
1056463200 5.51
1056471600 5.52
1056480000 5.52
1056484800 5.52
1056493200 5.53
1056501600 5.54
1056506400 5.55
1056514800 5.54
1056523200 5.54
1056528000 5.54
1056536400 5.61
1056544800 5.59
1056549600 5.59
1056558000 5.60
1056566400 5.61
1056571200 5.60
1056579600 5.60
1056588000 5.60
1056592800 5.60
1056601200 5.60
1056609600 5.59
1056614400 5.60
1056622800 5.61
1056636000 5.61
1056644400 5.60
1056652800 5.60
1056657600 5.61
1056666000 5.61
1056674400 5.61
1056679200 5.61
1056687600 5.61
1056696000 5.60
1056700800 5.61
1056709200 5.60
1056717600 5.61
1056722400 5.58
1056730800 5.60
1056739200 5.60
1056744000 5.61
1056752400 5.59
1056760800 5.29
1056765600 5.61
1056774000 5.60
1056782400 5.60
1056787200 5.61
1056795600 5.60
1056804000 5.59
1056808800 5.60
1056817200 5.59
1056825600 5.59
1056830400 5.59
1056838800 5.60
1056847200 5.60
1056852000 5.78
1056860400 5.58
1056868800 5.58
1056873600 5.59
1056882000 5.58
1056890400 5.60
1056895200 5.60
1056903600 5.60
1056912000 5.60
1056916800 5.60
1056925200 5.60
1056933600 5.60
1056938400 5.83
1056946800 5.61
1056955200 5.60
1056960000 5.60
1056968400 5.60
1056976800 5.59
1056981660 5.60
1056998400 5.60
1057003200 5.59
1057011600 5.58
1057020000 5.61
1057024800 5.58
1057033200 5.59
1057046400 5.59
1057063200 5.59
1057068000 5.60
1057076400 5.60
1057084860 5.60
1057089600 5.75
1057098000 5.60
1057106400 5.59
1057119600 5.11
1057128000 5.61
1057132800 5.61
1057141200 5.60
1057149600 5.60
1057154400 5.61
1057162800 5.60
1057171200 5.59
1057176000 5.61
1057184400 5.59
1057192800 5.60
1057197600 5.60
1057214400 5.60
1057219200 5.61
1057227600 5.60
1057236000 5.59
1057240800 5.62
1057249200 5.61
1057257600 5.61
1057270800 5.61
1057279200 5.59
1057284000 5.60
1057292400 5.61
1057300800 5.61
1057305600 5.60
1057314000 5.60
1057322400 5.60
1057327200 5.60
1057335600 5.60
1057344000 5.59
1057348800 5.60
1057357200 5.60
1057365600 5.60
1057370400 5.59
1057378800 5.60
1057387200 5.59
1057392000 5.59
1057400400 5.60
1057408800 5.59
1057413600 5.59
1057422000 5.59
1057430400 5.60
1057443600 5.60
1057452000 5.61
1057456800 5.61
1057465200 5.60
1057473600 5.60
1057478400 5.61
1057486800 5.61
1057495200 5.60
1057500000 5.61
1057508400 5.61
1057516800 5.61
1057530000 5.61
1057538400 5.61
1057543200 5.83
1057551600 5.64
1057560000 5.63
1057564800 5.64
1057573200 5.65
1057581600 5.64
1057586400 5.65
1057594800 5.64
1057603200 5.62
1057608000 5.62
1057616400 5.62
1057624800 5.61
1057629600 5.62
1057638000 5.62
1057651200 5.61
1057659600 5.61
1057668000 5.62
1057672800 5.62
1057681200 5.62
1057689600 5.61
1057694400 5.62
1057702800 5.62
1057711200 5.62
1057716000 5.62
1057724400 5.61
1057732800 5.60
1057737600 5.61
1057746000 5.62
1057754400 5.62
1057759200 5.62
1057767600 5.61
1057780800 5.62
1057789200 5.62
1057797600 5.61
1057802400 5.62
1057811100 5.62
1057819200 5.61
1057824000 5.61
1057832400 5.61
1057840800 5.61
1057845600 5.61
1057854000 5.61
1057862400 5.61
1057867200 5.61
1057875600 5.59
1057884000 5.61
1057888800 5.61
1057897200 5.61
1057905600 5.61
1057910400 5.61
1057918800 5.62
1057927200 5.59
1057932000 5.61
1057940400 5.61
1057948800 5.61
1057953600 5.61
1057962000 5.62
1057970400 5.61
1057975200 5.60
1057983600 5.61
1057992000 5.61
1057996800 5.61
1058005200 5.62
1058013600 5.62
1058018400 5.62
1058026800 5.61
1058040000 5.62
1058070000 5.62
1058078400 5.62
1058091600 5.61
1058100000 5.61
1058104800 5.61
1058113200 5.60
1058134800 5.61
1058143200 5.60
1058148000 5.60
1058156400 5.84
1058164800 5.61
1058169600 5.61
1058178000 5.62
1058191200 5.61
1058199600 5.61
1058208000 5.61
1058212800 5.61
1058221200 5.61
1058229600 5.61
1058234400 5.61
1058242800 5.60
1058251200 5.60
1058256000 5.60
1058264400 5.61
1058272800 5.61
1058277600 5.61
1058286000 5.62
1058294400 5.61
1058299200 5.62
1058307600 5.61
1058316000 5.62
1058320800 5.61
1058329200 5.60
1058337600 5.61
1058342400 5.62
1058350800 5.62
1058359200 5.61
1058364000 5.60
1058372400 5.62
1058380800 5.61
1058394000 5.60
1058415600 5.60
1058424000 5.63
1058428800 5.61
1058437200 5.62
1058445600 5.79
1058450400 5.62
1058458800 5.62
1058472000 5.63
1058480400 5.59
1058488800 5.62
1058493600 5.62
1058502000 5.62
1058515200 5.61
1058523600 5.60
1058532000 5.59
1058536800 5.62
1058545200 5.61
1058553600 5.60
1058558400 5.28
1058566800 5.56
1058575200 5.61
1058580000 5.61
1058588400 5.62
1058596800 5.61
1058601600 5.61
1058610000 5.59
1058618400 5.59
1058623200 5.60
1058631600 5.62
1058640000 5.62
1058644800 5.60
1058653200 5.61
1058661600 5.60
1058666400 5.60
1058674800 5.61
1058683200 5.60
1058688000 5.61
1058696400 5.61
1058704800 5.62
1058709600 5.61
1058718000 5.60
1058726400 5.61
1058731200 5.59
1058739600 5.60
1058748000 5.60
1058761200 5.60
1058769660 5.61
1058774400 5.61
1058782800 5.61
1058791200 5.61
1058796000 5.61
1058804400 5.60
1058812800 5.62
1058817600 5.59
1058826000 5.61
1058834400 5.60
1058839200 5.61
1058847600 5.61
1058860800 5.60
1058877600 5.60
1058882760 5.61
1058890800 5.60
1058899200 5.61
1058904000 5.60
1058912400 5.60
1058920800 5.60
1058925600 5.62
1058934000 5.62
1058942400 5.61
1058947200 5.61
1058955600 5.61
1058964000 5.62
1058968800 5.60
1058977200 5.62
1058985600 5.60
1058990400 5.61
1058998800 5.62
1059007200 5.61
1059012000 5.63
1059020400 5.64
1059028800 5.63
1059033600 5.63
1059042000 5.63
1059050400 5.63
1059055200 5.63
1059063600 5.63
1059072000 5.64
1059085200 5.63
1059093600 5.63
1059098400 5.65
1059106800 5.62
1059115200 5.62
1059120000 5.62
1059128400 5.62
1059136800 5.62
1059141600 5.62
1059150000 5.61
1059158400 5.62
1059163200 5.61
1059171600 5.61
1059180000 5.62
1059184800 5.62
1059193200 5.62
1059201600 5.61
1059206400 5.62
1059214800 5.62
1059223200 5.62
1059228000 5.61
1059236400 5.62
1059244800 5.62
1059249600 5.62
1059258000 5.62
1059266400 5.63
1059271200 5.62
1059279600 5.62
1059288000 5.62
1059292800 5.62
1059301200 5.63
1059309600 5.61
1059314400 5.60
1059322800 5.62
1059331200 5.61
1059336000 5.63
1059344400 5.63
1059352800 5.64
1059357600 5.63
1059366000 5.60
1059374400 5.62
1059379200 5.62
1059387600 5.61
1059396000 5.62
1059400800 5.63
1059409200 5.63
1059417600 5.63
1059422400 5.63
1059430800 5.60
1059439200 5.62
1059452400 5.61
1059465600 5.61
1059474000 5.62
1059482400 5.62
1059487200 5.62
1059495600 5.62
1059504000 5.61
1059508800 5.62
1059517200 5.62
1059525600 5.61
1059530400 5.63
1059538800 5.63
1059547200 5.63
1059560400 5.62
1059568860 5.63
1059573600 5.64
1059582000 5.62
1059590400 5.62
1059595200 5.61
1059603600 5.62
1059612000 5.63
1059616800 5.63
1059625200 5.64
1059633600 5.62
1059638400 5.64
1059646800 5.64
1059655200 5.64
1059660000 5.63
1059668400 5.63
1059676800 5.63
1059681600 5.69
1059690000 5.64
1059698400 5.64
1059703200 5.64
1059711660 5.64
1059720000 5.63
1059724800 5.63
1059733200 5.63
1059746400 5.64
1059754800 5.63
1059763200 5.64
1059768000 5.63
1059776400 5.63
1059784800 5.64
1059789600 5.63
1059798000 5.63
1059806400 5.64
1059811200 5.63
1059819600 5.63
1059828000 5.64
1059832800 5.64
1059841200 5.63
1059849600 5.63
1059854400 5.61
1059862800 5.64
1059871200 5.64
1059876300 5.64
1059884400 5.63
1059892800 5.64
1059897600 5.64
1059906000 5.63
1059914400 5.64
1059919200 5.63
1059927600 5.61
1059936000 5.63
1059940800 5.63
1059949200 5.62
1059962400 5.63
1059970800 5.63
1059979200 5.63
1059984000 5.63
1059992400 5.64
1060000800 5.64
1060005600 5.64
1060014000 5.64
1060022400 5.64
1060027200 5.64
1060035600 5.63
1060044000 5.62
1060048800 5.64
1060057200 5.64
1060065600 5.60
1060070400 5.64
1060078800 5.63
1060087200 5.65
1060092000 5.64
1060100460 5.65
1060108800 5.66
1060113600 5.63
1060122000 5.64
1060130400 5.66
1060135200 5.63
1060143600 5.66
1060152060 5.65
1060156800 5.65
1060165200 5.65
1060173600 5.65
1060178400 5.65
1060186800 5.65
1060195200 5.64
1060200000 5.64
1060208400 5.64
1060216800 5.65
1060221600 5.64
1060230000 5.77
1060238400 5.64
1060243200 5.64
1060251600 5.64
1060260000 5.63
1060264800 5.64
1060273200 5.64
1060281600 5.63
1060286700 5.64
1060294800 5.63
1060303200 5.64
1060308000 5.63
1060316400 5.64
1060324800 5.64
1060329600 5.63
1060338000 5.63
1060346400 5.63
1060351200 5.63
1060359600 5.62
1060368000 5.63
1060372800 5.62
1060381200 5.62
1060389600 5.62
1060394400 5.63
1060402800 5.64
1060411200 5.63
1060416000 5.63
1060424400 5.64
1060432800 5.63
1060437600 5.63
1060446000 5.64
1060454400 5.65
1060459200 5.64
1060467600 5.64
1060476000 5.64
1060480800 5.64
1060489200 5.64
1060497600 5.63
1060502400 5.64
1060510800 5.63
1060519200 5.64
1060524000 5.64
1060532400 5.63
1060540800 5.64
1060545600 5.64
1060562400 5.64
1060567200 5.63
1060575600 5.63
1060584000 5.64
1060588800 5.66
1060597200 5.65
1060605600 5.66
1060610400 5.65
1060618800 5.65
1060627200 5.66
1060632000 5.65
1060640400 5.65
1060648800 5.65
1060653600 5.65
1060662000 5.66
1060670400 5.65
1060683600 5.64
1060692000 5.63
1060696800 5.64
1060705200 5.64
1060713600 5.64
1060718400 5.65
1060726800 5.65
1060735200 5.65
1060740000 5.65
1060748400 5.64
1060756800 5.65
1060761600 5.64
1060770000 5.68
1060778400 5.67
1060783200 5.66
1060791600 5.81
1060800000 5.67
1060804800 5.67
1060813200 5.68
1060821600 5.66
1060826400 5.66
1060834800 5.66
1060843200 5.67
1060848060 5.67
1060856400 5.67
1060864800 5.71
1060869600 5.75
1060878000 5.73
1060886400 5.74
1060891200 5.71
1060899600 5.72
1060908000 5.70
1060912800 5.71
1060921200 5.69
1060929600 5.70
1060934400 5.72
1060942800 5.69
1060951200 5.68
1060956000 5.68
1060964400 5.68
1060972800 5.68
1060977600 5.67
1060986000 5.66
1060994400 5.67
1060999200 5.67
1061007600 5.67
1061016000 5.65
1061020800 5.67
1061029200 5.67
1061037600 5.67
1061042400 5.67
1061050800 5.66
1061064000 5.68
1061072400 5.67
1061080800 5.68
1061085600 5.68
1061094000 5.68
1061102400 5.67
1061107200 5.67
1061124000 5.67
1061128800 5.68
1061137200 5.67
1061145600 5.69
1061150400 5.68
1061158800 5.68
1061167200 5.67
1061172000 5.67
1061180400 5.76
1061188800 5.67
1061193600 5.68
1061202000 5.68
1061210400 5.68
1061215200 5.68
1061223660 5.67
1061232000 5.67
1061236800 5.68
1061245260 5.68
1061253600 5.68
1061258400 5.66
1061275200 5.69
1061280000 5.68
1061288400 5.69
1061296800 5.67
1061301600 5.68
1061310000 5.68
1061318400 5.67
1061323200 5.68
1061331600 5.67
1061340000 5.69
1061344800 5.68
1061353200 5.67
1061361600 5.68
1061366460 5.68
1061374800 5.66
1061383200 5.67
1061388000 5.69
1061396400 5.68
1061409600 5.68
1061418000 5.66
1061426400 5.68
1061431200 5.68
1061439660 5.67
1061448060 5.68
1061452800 5.69
1061469600 5.68
1061474400 5.67
1061482800 5.69
1061496000 5.68
1061504400 5.67
1061512800 5.67
1061526000 5.67
1061534400 5.67
1061539200 5.68
1061547600 5.67
1061556000 5.67
1061560800 5.65
1061569200 5.76
1061577600 5.68
1061582400 5.65
1061590800 5.65
1061599200 5.65
1061604000 5.66
1061612400 5.66
1061620800 5.67
1061634000 5.67
1061642400 5.67
1061647200 5.67
1061655600 5.67
1061664000 5.66
1061668800 5.67
1061677200 5.66
1061685600 5.66
1061690400 5.67
1061698800 5.66
1061707200 5.66
1061712000 5.66
1061720400 5.66
1061728800 5.67
1061733600 5.65
1061750460 5.64
1061755200 5.66
1061763600 5.65
1061772000 5.65
1061776800 5.67
1061785200 5.67
1061793600 5.81
1061798400 5.67
1061806800 5.64
1061815200 5.66
1061820000 5.66
1061828400 5.65
1061836800 5.63
1061841600 5.66
1061850000 5.62
1061858400 5.66
1061863200 5.66
1061871600 5.67
1061880000 5.67
1061884800 5.67
1061893200 5.66
1061901600 5.67
1061906400 5.67
1061914800 5.65
1061923200 5.66
1061928000 5.63
1061936400 5.64
1061949600 5.69
1061958060 5.64
1061966400 5.65
1061971200 5.65
1061979600 5.64
1061988000 5.66
1061992800 5.66
1062001200 5.64
1062009600 5.65
1062014400 5.65
1062022800 5.64
1062031200 5.65
1062036000 5.66
1062044400 5.65
1062052800 5.67
1062057600 5.66
1062066000 5.65
1062074400 5.65
1062079200 5.64
1062087600 5.65
1062096000 5.64
1062109200 5.63
1062117600 5.65
1062122400 5.64
1062130800 5.65
1062139200 5.64
1062144000 5.64
1062152400 5.65
1062165600 5.66
1062174000 5.65
1062182400 5.66
1062187200 5.66
1062195600 5.67
1062204000 5.66
1062208800 5.66
1062217200 5.66
1062225600 5.65
1062230400 5.66
1062238800 5.66
1062247200 5.64
1062252000 5.65
1062260400 5.66
1062268800 5.65
1062273600 5.66
1062282000 5.66
1062290400 5.66
1062295200 5.66
1062312000 5.66
1062316800 5.66
1062325200 5.67
1062333600 5.67
1062338400 5.66
1062346800 5.66
1062355200 5.66
1062360000 5.66
1062368400 5.68
1062376800 5.66
1062390000 5.67
1062398400 5.68
1062403200 5.70
1062411600 5.67
1062424800 5.68
1062433200 5.68
1062441600 5.65
1062446400 5.67
1062454800 5.68
1062463200 5.70
1062468000 5.69
1062476400 5.67
1062484800 5.67
1062489600 5.68
1062498000 5.68
1062506400 5.66
1062519600 5.67
1062528000 5.70
1062532800 5.67
1062541200 5.67
1062549600 5.69
1062554400 5.69
1062562800 5.69
1062571200 5.68
1062576000 5.69
1062592800 5.68
1062597600 5.69
1062597600 5.69
1062606000 5.69
1062606000 5.69
1062614400 5.69
1062614400 5.69
1062619200 5.70
1062619200 5.70
1062627600 5.70
1062627600 5.70
1062636000 5.68
1062636000 5.68
1062640800 5.70
1062640800 5.70
1062649200 5.70
1062649200 5.70
1062657600 5.69
1062657600 5.69
1062662400 5.70
1062670800 5.72
1062679200 5.71
1062684000 5.71
1062692400 5.72
1062700800 5.72
1062705600 5.71
1062714060 5.70
1062722400 5.70
1062727200 5.70
1062735600 5.72
1062744000 5.72
1062748800 5.71
1062757200 5.71
1062765600 5.71
1062865200 5.70
1062873600 5.71
1062878400 5.70
1062886800 5.69
1062895200 5.70
1062900000 5.70
1062908400 5.69
1062916800 5.68
1062921600 5.69
1062930000 5.68
1062938460 5.68
1062943260 5.69
1062951600 5.67
1062960000 5.68
1062964800 5.69
1062973200 5.68
1062981600 5.68
1062986400 5.69
1062994800 5.69
1063003260 5.68
1063008000 5.69
1063016400 5.69
1063024860 5.91
1063029600 5.69
1063038000 5.70
1063046400 5.69
1063051200 5.69
1063059600 5.69
1063068000 5.69
1063072800 5.69
1063081200 5.69
1063089600 5.68
1063094400 5.68
1063111200 5.67
1063116000 5.68
1063124400 5.68
1063132800 5.69
1063137600 5.69
1063146000 5.68
1063154400 5.68
1063159200 5.67
1063167600 5.68
1063176000 5.67
1063180800 5.88
1063189200 5.68
1063197600 5.68
1063202400 5.68
1063210800 5.67
1063219200 5.67
1063224000 5.68
1063232400 5.67
1063240800 5.68
1063245600 5.67
1063254000 5.68
1063262400 5.69
1063267200 5.67
1063284000 5.69
1063288800 5.69
1063297200 5.69
1063305600 5.68
1063310400 5.70
1063318800 5.70
1063348800 5.70
1063353600 5.71
1063362000 5.71
1063370400 5.70
1063375200 5.71
1063383600 5.71
1063392000 5.70
1063396800 5.69
1063405200 5.67
1063413600 5.69
1063426800 5.69
1063435200 5.69
1063440000 5.69
1063448400 5.69
1063456800 5.69
1063461600 5.69
1063470000 5.70
1063478400 5.69
1063483200 5.70
1063491600 5.69
1063500000 5.70
1063504800 5.70
1063513200 5.69
1063521600 5.68
1063526400 5.70
1063534800 5.69
1063543200 5.70
1063548000 5.70
1063556400 5.69
1063564800 5.69
1063569600 5.69
1063578000 5.70
1063586400 5.69
1063591200 5.68
1063599600 5.68
1063608000 5.69
1063612800 5.69
1063621200 5.68
1063629600 5.69
1063634400 5.68
1063642800 5.70
1063651200 5.69
1063672800 5.67
1063677600 5.68
1063686000 5.68
1063699200 5.68
1063707600 5.69
1063716000 5.69
1063720800 5.69
1063729200 5.68
1063737600 5.68
1063742400 5.69
1063750800 5.66
1063759500 5.66
1063764000 5.69
1063772400 5.69
1063780800 5.69
1063785600 5.70
1063794000 5.71
1063802400 5.71
1063807200 5.71
1063815600 5.69
1063824000 5.69
1063828800 5.71
1063837200 6.15
1063845600 5.71
1063850400 5.72
1063858800 5.70
1063867200 5.70
1063872000 5.69
1063880400 5.71
1063888800 5.69
1063902000 5.70
1063910400 5.70
1063915200 5.71
1063923720 5.51
1063932000 5.69
1063936800 5.71
1063945200 5.70
1063953600 5.69
1063958400 5.70
1063975200 5.69
1063980000 5.69
1063988400 5.69
1063996800 5.70
1064001600 5.70
1064010000 5.70
1064018400 5.71
1064023200 5.69
1064031600 5.70
1064040000 5.69
1064044800 4.68
1064053200 5.69
1064061600 5.69
1064066400 5.69
1064074800 5.70
1064083200 5.69
1064088000 5.69
1064096400 5.69
1064104800 5.69
1064109600 5.69
1064118000 5.68
1064126400 5.68
1064131200 5.68
1064139600 5.69
1064148000 5.70
1064153100 4.73
1064161200 5.76
1064169600 5.69
1064174400 5.69
1064182800 5.69
1064191200 5.70
1064196000 5.69
1064204400 5.69
1064212800 5.68
1064226000 5.68
1064234400 5.69
1064239200 5.68
1064247600 5.68
1064256000 5.69
1064260800 5.69
1064269200 5.71
1064277600 5.68
1064282400 5.68
1064290800 5.70
1064299200 5.71
1064304000 5.71
1064312400 5.71
1064320800 5.71
1064325600 5.71
1064334000 5.70
1064342400 5.71
1064347200 5.70
1064355600 5.70
1064368800 5.71
1064377500 5.71
1064385600 5.72
1064390400 5.72
1064398800 5.72
1064407200 5.73
1064420400 5.73
1064428800 5.73
1064433600 5.72
1064442000 5.71
1064450400 5.71
1064455200 5.71
1064463600 5.73
1064472000 5.72
1064476800 5.73
1064485200 5.71
1064493600 5.72
1064498400 5.72
1064506800 5.71
1064515200 5.72
1064520000 5.71
1064528400 5.72
1064536800 5.72
1064541600 5.72
1064558400 5.68
1064563200 5.71
1064571600 5.70
1064580000 5.72
1064584800 5.72
1064593200 5.71
1064601600 5.72
1064606400 5.72
1064614800 5.72
1064623200 5.71
1064628000 5.72
1064636400 5.72
1064644800 5.70
1064649600 5.71
1064658000 5.71
1064666400 5.69
1064671200 5.72
1064679600 5.73
1064692800 5.72
1064701200 5.72
1064709600 5.71
1064714400 5.71
1064722800 5.71
1064731200 5.71
1064736000 5.71
1064744400 5.71
1064752800 5.71
1064757600 5.71
1064766000 5.71
1064774400 5.72
1064779200 5.70
1064787600 5.72
1064796000 5.72
1064800800 5.72
1064809200 5.72
1064817600 5.73
1064822400 5.73
1064830800 5.73
1064839200 5.73
1064844000 5.74
1064852400 5.73
1064860800 5.71
1064865600 5.75
1064874000 5.72
1064882400 5.71
1064887200 5.71
1064895600 5.71
1064904000 5.70
1064908800 5.72
1064917200 5.72
1064925600 5.71
1064930400 5.72
1064938800 5.73
1064947200 5.72
1064952000 5.72
1064960400 5.73
1064968800 5.72
1064973600 5.72
1064982000 5.70
1064990400 5.73
1064995200 5.74
1065003600 5.72
1065012000 5.74
1065025200 5.74
1065033600 5.74
1065038400 5.74
1065046800 5.74
1065055200 5.75
1065060000 5.75
1065068400 5.74
1065081600 5.74
1065090000 5.74
1065098400 5.75
1065103200 5.74
1065111600 5.73
1065120000 5.73
1065124800 5.73
1065133200 5.73
1065141600 5.74
1065146400 5.74
1065154800 5.75
1065163200 5.74
1065168000 5.75
1065176400 5.76
1065189600 5.75
1065198000 5.75
1065206400 5.76
1065211200 5.74
1065219600 5.77
1065228000 5.75
1065232800 5.75
1065241200 5.75
1065249600 5.75
1065254400 5.75
1065262800 5.75
1065271200 5.75
1065276000 5.75
1065284400 5.78
1065292800 5.74
1065297600 5.74
1065306000 5.76
1065314400 5.74
1065319200 5.75
1065327600 5.75
1065336000 5.76
1065340800 5.75
1065349200 5.76
1065357600 5.75
1065362400 5.75
1065370800 5.76
1065379200 5.75
1065384000 5.78
1065392400 5.77
1065400800 5.99
1065405600 5.75
1065414000 6.14
1065422400 5.74
1065427200 5.74
1065435600 5.75
1065444000 5.73
1065448800 5.71
1065457200 5.72
1065465600 5.73
1065470400 5.73
1065478800 5.73
1065487200 5.73
1065492000 5.72
1065500400 5.74
1065508800 5.73
1065513600 5.74
1065522000 5.73
1065530400 5.73
1065535200 5.74
1065556800 5.73
1065565200 5.73
1065573600 5.72
1065578400 5.71
1065586800 5.72
1065595200 5.72
1065600000 5.72
1065608400 5.72
1065616800 5.71
1065630000 5.71
1065638400 5.70
1065643200 5.70
1065651600 5.72
1065660000 5.72
1065664800 5.73
1065673200 5.72
1065681600 5.72
1065686400 5.72
1065694800 5.72
1065703200 5.72
1065708000 5.72
1065716400 5.72
1065724800 5.73
1065729600 5.73
1065738000 5.74
1065746400 5.72
1065751200 5.73
1065759600 5.73
1065768000 5.69
1065772800 5.73
1065781200 5.93
1065789600 5.73
1065794400 5.72
1065802800 5.73
1065811200 5.72
1065816000 5.73
1065824400 5.74
1065833100 5.74
1065837600 5.73
1065846000 5.73
1065854400 5.73
1065859200 5.72
1065867600 5.73
1065876000 5.72
1065880800 5.72
1065889200 5.73
1065897600 5.73
1065902400 5.73
1065910800 5.72
1065919200 5.74
1065924000 5.73
1065932400 5.72
1065940800 5.73
1065945600 5.75
1065954000 5.74
1065962400 5.76
1065967200 5.73
1065975600 5.73
1065984000 5.73
1065988800 5.74
1065997200 5.74
1066005600 5.73
1066010400 5.74
1066018800 5.74
1066027200 5.73
1066032000 5.74
1066040400 5.74
1066048800 5.74
1066053600 5.75
1066062000 5.75
1066070400 5.75
1066075200 5.74
1066083600 5.74
1066092000 5.74
1066096800 5.74
1066105200 5.73
1066113600 5.90
1066118400 5.74
1066126800 5.74
1066135200 5.73
1066140000 5.93
1066148400 5.91
1066156800 5.90
1066161600 5.92
1066170000 5.91
1066178400 5.90
1066183200 5.92
1066191900 5.92
1066200000 5.93
1066204800 5.92
1066213200 5.93
1066221600 6.40
1066226400 5.92
1066234800 5.93
1066243200 5.92
1066248000 5.92
1066264800 5.90
1066269600 5.91
1066286400 5.89
1066291200 5.90
1066299600 5.90
1066308000 5.91
1066312800 5.91
1066321200 5.91
1066329600 5.92
1066334400 5.90
1066342800 5.90
1066351200 5.91
1066356000 5.90
1066364400 5.89
1066372800 5.89
1066386000 5.90
1066394400 5.90
1066399200 5.90
1066407600 5.90
1066416000 5.91
1066420800 5.90
1066429200 5.89
1066437600 5.90
1066442400 5.90
1066450800 5.90
1066459200 5.90
1066464000 5.90
1066472400 5.90
1066480800 5.90
1066485600 5.89
1066494000 5.90
1066502400 5.89
1066507200 5.88
1066515600 5.91
1066524000 5.90
1066528800 5.90
1066537200 5.90
1066545600 5.91
1066550400 5.90
1066558800 5.91
1066567200 5.90
1066572000 5.90
1066580400 5.90
1066588800 5.90
1066602000 5.89
1066610400 5.90
1066615200 5.91
1066623600 5.71
1066632000 5.70
1066636800 5.89
1066645200 5.89
1066653600 5.89
1066658400 5.89
1066666800 5.89
1066675200 5.89
1066680000 5.89
1066688400 5.90
1066696800 5.89
1066701600 5.91
1066710000 5.91
1066718400 5.91
1066723200 5.91
1066731600 5.91
1066740000 5.90
1066753200 5.90
1066761600 5.91
1066766400 5.93
1066774800 5.93
1066783200 5.92
1066796460 5.93
1066804800 5.93
1066809600 5.94
1066818000 5.95
1066826460 5.94
1066831200 5.95
1066839600 5.94
1066848000 5.93
1066861200 5.94
1066869600 5.94
1066874400 5.94
1066882800 5.95
1066891200 5.95
1066896000 5.94
1066904400 5.94
1066912800 5.95
1066917600 5.95
1066926000 5.94
1066934400 5.94
1066939200 5.93
1066947600 5.74
1066956000 5.75
1066960800 5.76
1066969200 5.74
1066977600 5.74
1066982400 5.74
1066990800 5.75
1066999200 5.76
1067004000 5.75
1067012400 5.75
1067020800 5.75
1067025600 5.74
1067034000 5.74
1067042400 5.75
1067047200 5.75
1067055600 5.76
1067064000 5.75
1067068800 5.75
1067077200 5.74
1067085600 5.75
1067103600 5.73
1067108400 5.75
1067116800 5.74
1067125200 5.75
1067130000 5.77
1067138400 5.77
1067146800 5.77
1067151600 5.75
1067168400 5.76
1067173200 5.77
1067181660 5.76
1067190000 5.76
1067194860 5.77
1067203260 5.78
1067211600 5.77
1067216400 5.77
1067224800 5.76
1067233200 5.77
1067238000 5.77
1067254800 5.76
1067259600 5.76
1067268000 5.77
1067276400 5.77
1067281200 5.78
1067289600 5.75
1067298000 5.73
1067302800 5.74
1067311200 5.75
1067319780 5.76
1067324400 5.76
1067332800 5.72
1067341200 5.76
1067346000 5.74
1067354400 5.76
1067362800 5.76
1067367600 5.76
1067376000 5.84
1067384400 5.77
1067397600 5.78
1067410800 5.77
1067419200 5.78
1067427600 5.77
1067432400 5.77
1067440800 5.78
1067449200 5.78
1067454000 6.12
1067462400 5.77
1067470800 5.76
1067475600 5.76
1067484000 5.76
1067497200 5.75
1067505600 5.75
1067514000 5.74
1067527200 5.74
1067535600 5.75
1067540400 5.77
1067548800 5.76
1067557200 5.76
1067562000 5.77
1067570400 5.77
1067583600 5.77
1067600460 5.76
1067605200 5.76
1067613600 5.76
1067626800 5.77
1067635200 5.76
1067643600 5.76
1067648400 5.76
1067656800 5.76
1067665200 5.77
1067670000 5.77
1067678400 5.77
1067686800 5.77
1067691600 5.77
1067708400 5.77
1067713200 5.77
1067721600 5.77
1067730000 5.77
1067734800 5.75
1067743200 5.76
1067751600 5.76
1067756400 5.76
1067764800 5.76
1067773200 5.76
1067778000 5.84
1067786400 5.77
1067794800 5.75
1067808000 5.75
1067816400 5.76
1067821200 5.76
1067829600 5.76
1067842800 5.75
1067851200 5.79
1067864400 5.77
1067872800 5.78
1067881200 5.80
1067886000 5.80
1067894400 5.79
1067902800 5.81
1067907600 5.80
1067916000 5.80
1067924400 5.80
1067937600 5.78
1067946000 5.76
1067950800 5.76
1067959200 5.76
1067967600 5.77
1067972400 5.76
1067980800 5.75
1067989200 5.75
1067994000 5.75
1068002400 5.74
1068010800 5.75
1068015600 5.76
1068024000 5.77
1068032400 5.76
1068037200 5.76
1068054000 5.76
1068058800 5.77
1068067200 5.76
1068075600 5.76
1068080400 5.76
1068088800 5.77
1068102000 5.77
1068110700 5.76
1068118800 5.75
1068123600 5.76
1068132000 5.76
1068140400 5.76
1068145200 5.76
1068153600 5.75
1068162000 5.75
1068166800 5.76
1068175200 5.76
1068183600 5.76
1068188400 5.76
1068196800 5.77
1068205200 5.73
1068218400 5.74
1068226800 5.74
1068240000 5.74
1068248400 5.74
1068253200 5.74
1068261600 5.74
1068270000 5.75
1068274800 5.75
1068283200 5.74
1068291600 5.74
1068296400 5.74
1068304800 5.74
1068313200 5.74
1068318000 5.76
1068326400 5.75
1068334800 5.75
1068339600 5.75
1068348000 5.74
1068356400 5.73
1068361200 5.74
1068369600 5.75
1068378000 5.74
1068382800 5.73
1068391200 5.73
1068399600 5.75
1068404400 5.73
1068412800 5.74
1068421200 5.73
1068426000 5.76
1068442800 5.75
1068447600 5.74
1068464400 5.70
1068469200 5.65
1068486000 5.73
1068490800 5.72
1068499200 5.72
1068507660 5.74
1068512400 5.74
1068520800 5.74
1068529200 5.74
1068534000 5.73
1068542400 5.73
1068550800 5.86
1068555600 5.73
1068564000 5.74
1068572400 5.72
1068577200 5.74
1068585600 5.74
1068594300 5.73
1068598800 5.74
1068607200 5.73
1068615600 5.73
1068620400 5.74
1068628800 5.73
1068637200 5.74
1068642000 5.74
1068650400 5.73
1068658800 5.73
1068663600 5.74
1068672000 5.73
1068680400 5.72
1068685200 5.73
1068693600 5.73
1068702000 5.73
1068715200 5.74
1068723600 5.73
1068728400 8.96
1068736800 5.73
1068745200 5.74
1068750000 5.74
1068758400 5.74
1068766800 5.74
1068771600 5.75
1068780000 5.74
1068788400 5.75
1068793200 5.74
1068801600 5.74
1068810000 5.74
1068823200 5.74
1068831600 5.75
1068836400 5.74
1068844800 5.75
1068853200 5.74
1068858000 5.74
1068866400 5.75
1068874800 5.74
1068879600 5.74
1068888000 5.73
1068896400 5.73
1068901200 5.73
1068909600 5.74
1068918000 5.74
1068922800 5.72
1068931200 5.74
1068939600 5.74
1068944400 5.75
1068952800 5.96
1068961200 5.72
1068966000 5.74
1068974400 5.73
1068982800 5.74
1068987600 5.74
1068996000 5.75
1069004400 5.74
1069009200 5.74
1069017600 5.74
1069026000 5.73
1069030800 5.73
1069039200 5.75
1069047600 5.73
1069052400 5.73
1069060800 5.73
1069069200 5.74
1069074000 5.72
1069082400 5.74
1069090800 5.75
1069095600 5.75
1069104000 5.75
1069112400 5.74
1069117200 5.75
1069125600 5.75
1069134000 5.74
1069138800 5.75
1069147200 5.75
1069155600 5.75
1069160400 5.76
1069168800 5.74
1069177200 5.75
1069182000 5.75
1069190400 5.75
1069198800 5.76
1069203600 5.77
1069212000 5.76
1069220400 5.76
1069225200 5.75
1069233600 5.75
1069242000 5.74
1069246800 5.75
1069255200 5.75
1069263600 5.75
1069268400 5.74
1069276800 5.75
1069285200 5.73
1069298400 5.74
1069306800 5.73
1069311600 5.74
1069320000 5.75
1069333200 5.75
1069350000 5.74
1069354800 5.73
1069363200 5.73
1069371900 5.72
1069376400 5.74
1069384800 5.74
1069393200 5.74
1069398000 5.74
1069406400 5.74
1069414800 5.74
1069419600 5.74
1069428000 5.75
1069436400 5.74
1069441200 5.73
1069449600 5.74
1069458000 5.72
1069462800 5.73
1069471200 5.73
1069479600 5.74
1069484400 5.74
1069492800 5.74
1069501200 5.74
1069514400 5.73
1069522800 5.74
1069527600 5.73
1069536000 5.73
1069544400 5.72
1069549200 5.73
1069557600 5.74
1069566000 5.73
1069570800 5.74
1069579200 5.73
1069587600 5.73
1069592400 5.74
1069600800 5.73
1069609200 5.74
1069614000 5.75
1069622400 5.72
1069630800 5.73
1069635600 5.73
1069652400 5.74
1069657200 5.73
1069665600 5.73
1069674000 5.74
1069678800 5.74
1069687200 5.74
1069700400 5.73
1069708800 5.73
1069717200 5.72
1069722000 5.71
1069730400 5.72
1069738800 5.72
1069743600 5.73
1069752000 5.75
1069760400 5.74
1069765200 5.73
1069773600 5.73
1069782000 5.74
1069786800 5.73
1069795200 5.73
1069803600 5.73
1069808400 5.71
1069816800 5.72
1069830000 5.73
1069838400 5.73
1069846800 5.72
1069851600 5.77
1069860000 5.72
1069868400 5.71
1069873200 5.72
1069881600 5.76
1069890000 5.72
1069894860 5.72
1069903200 5.70
1069911600 5.71
1069916400 5.70
1069924800 5.71
1069933200 5.70
1069938000 5.70
1069946400 5.71
1069954800 5.71
1069959600 5.71
1069968000 5.71
1069976400 5.72
1069981260 5.71
1069989600 5.72
1069998000 5.72
1070002800 5.71
1070011200 5.71
1070019600 5.72
1070024400 5.70
1070041200 5.71
1070046000 5.71
1070054400 5.71
1070062800 5.71
1070067600 5.71
1070076000 5.72
1070084400 5.70
1070089200 5.72
1070097600 5.72
1070106000 5.72
1070110800 5.71
1070119200 5.71
1070127600 5.71
1070132400 5.72
1070140800 5.71
1070149200 5.71
1070154000 5.71
1070162400 5.71
1070170800 5.72
1070175600 5.72
1070184000 5.71
1070192400 5.71
1070197200 5.71
1070205600 5.72
1070214000 5.72
1070218800 5.72
1070227200 5.72
1070235600 5.70
1070240400 5.72
1070248800 5.72
1070257200 5.72
1070270400 5.71
1070278800 5.71
1070283600 5.72
1070292000 5.71
1070300400 5.72
1070305200 5.71
1070313600 5.71
1070322000 5.72
1070326800 5.71
1070335200 5.72
1070343600 5.72
1070348400 5.71
1070356800 5.74
1070365200 5.71
1070370000 5.69
1070378400 5.71
1070408400 5.71
1070413200 5.71
1070421600 5.71
1070430000 5.82
1070434800 5.71
1070443200 5.71
1070451660 5.82
1070456400 5.70
1070464800 5.70
1070473200 5.71
1070478000 5.70
1070486400 5.70
1070494800 5.70
1070499600 5.71
1070508000 5.71
1070516400 5.71
1070521260 5.71
1070529600 5.71
1070538000 5.72
1070542800 5.71
1070551200 5.71
1070559600 5.71
1070564400 5.71
1070572800 5.72
1070581200 5.71
1070586000 5.70
1070594400 5.72
1070602800 5.72
1070607600 5.72
1070616000 5.81
1070624400 5.71
1070629200 5.72
1070637600 5.71
1070646300 5.72
1070650800 5.72
1070659200 5.72
1070667600 5.85
1070672400 5.71
1070680800 5.71
1070689200 5.71
1070694000 5.72
1070702400 5.71
1070710800 5.74
1070724000 5.72
1070732400 5.71
1070737200 5.71
1070745600 5.71
1070754000 5.72
1070758800 5.72
1070767200 5.72
1070775600 5.73
1070780400 5.72
1070788800 5.72
1070797200 5.72
1070802000 5.72
1070810400 5.72
1070818800 5.72
1070823600 5.71
1070832000 5.72
1070840400 5.71
1070845200 5.72
1070853600 5.72
1070862000 5.72
1070866800 5.72
1070875200 5.70
1070883600 5.71
1070888400 5.71
1070896800 5.71
1070905200 5.70
1070910000 5.71
1070918400 5.70
1070926800 5.71
1070931600 5.70
1070948400 5.71
1070953200 5.70
1070970000 5.71
1070974800 5.69
1070983200 5.70
1070991600 5.71
1070996400 5.68
1071004800 5.71
1071013200 5.71
1071018000 5.71
1071026400 5.71
1071034800 5.70
1071039600 5.69
1071048000 5.72
1071056400 5.71
1071061200 5.72
1071069600 5.71
1071078000 5.72
1071091200 5.72
1071099600 5.72
1071112800 5.72
1071121200 5.73
1071126000 5.72
1071134400 5.72
1071142800 5.72
1071147600 5.73
1071156000 5.73
1071164400 5.72
1071169200 5.72
1071177600 5.72
1071255600 5.74
1071264000 5.75
1071304680 5.74
1071402000 5.73
1071406800 5.74
1071415200 5.87
1071423600 5.74
1071428400 5.74
1071436800 5.74
1071445200 5.73
1071450000 5.71
1071458400 5.74
1071466800 5.74
1071471600 5.74
1071480000 5.74
1071488400 5.74
1071510000 5.71
1071514800 5.72
1071523200 5.73
1071531600 5.74
1071544860 5.72
1071553200 5.74
1071558000 5.73
1071566400 5.74
1071574800 5.75
1071579600 5.75
1071588000 5.74
1071644400 5.73
1071652800 5.72
1071661200 5.72
1071666000 5.73
1071674400 5.73
1071682800 5.73
1071687600 5.73
1071696000 5.72
1071704400 5.73
1071709200 5.69
1071717600 5.71
1071726000 5.71
1071730800 5.66
1071739200 5.70
1071752400 5.70
1071760800 5.70
1071769200 5.70
1071774000 5.69
1071782400 5.70
1071825600 5.71
1071834000 5.71
1071838800 5.71
1071847200 5.72
1071855600 5.73
1071933600 5.76
1071990000 5.70
1071998400 5.71
1072006800 5.71
1072011600 5.71
1072020000 5.71
1072028400 5.71
1072033200 5.71
1072041600 5.71
1072050000 5.70
1072054800 5.73
1072071600 5.72
1072076400 5.72
1072084860 5.70
1072093200 5.73
1072098000 5.71
1072106400 5.71
1072114800 5.71
1072119600 5.71
1072128000 5.71
1072136460 5.70
1072141200 5.72
1072149600 5.73
1072158060 5.72
1072162800 5.73
1072171200 5.67
1072179600 5.73
1072184400 5.72
1072192800 5.67
1072201200 5.72
1072206000 5.74
1072214400 5.74
1072222800 5.72
1072227600 5.73
1072236000 5.73
1072244400 5.73
1072249200 5.73
1072257600 5.73
1072266000 5.73
1072270800 5.73
1072279200 5.72
1072287600 5.73
1072292400 5.73
1072309200 5.73
1072314000 5.73
1072322400 5.73
1072330800 5.72
1072335600 5.73
1072344000 5.72
1072352400 5.72
1072357200 5.72
1072365600 5.71
1072374000 5.72
1072378860 5.73
1072387200 5.72
1072395600 5.72
1072400400 5.72
1072408800 5.72
1072417200 5.73
1072422000 5.73
1072430400 5.73
1072438800 5.71
1072443600 5.70
1072452000 5.72
1072460400 5.72
1072465200 5.73
1072473600 5.72
1072482000 5.73
1072486800 5.72
1072495200 5.73
1072503600 5.93
1072681200 5.72
1072689600 5.71
1072702800 5.71
1072711200 5.71
1072719600 5.71
1072724400 5.71
1072732800 5.71
1072741200 5.70
1072746000 5.71
1072754400 5.71
1072762800 5.72
1072767600 5.71
1072776000 5.72
1072784400 5.71
1072789200 5.71
1072797600 5.71
1072806000 5.71
1072810800 5.68
1072819200 5.72
1072827600 5.73
1072832400 5.73
1072840800 5.72
1072849200 5.72
1072854000 5.70
1072862400 5.72
1072870800 5.73
1072875600 5.72
1072884000 5.73
1072892400 5.73
1072897200 5.72
1072905600 5.73
1072914000 5.72
1072918800 5.72
1072927200 5.72
1072935600 5.73
1072940400 5.73
1072948800 5.73
1072957200 5.72
1072962000 5.72
1072970400 5.72
1072978800 5.72
1072983600 5.72
1072992000 5.73
1073000400 5.72
1073005200 5.72
1073013600 5.73
1073022000 5.72
1073026800 5.72
1073035200 5.72
1073043600 5.72
1073048400 5.73
1073056800 5.73
1073065200 5.73
1073070000 5.73
1073078400 5.73
1073086860 5.73
1073091600 5.73
1073100000 5.73
1073108400 5.73
1073113200 5.73
1073121600 5.73
1073130000 5.73
1073134860 5.73
1073143260 5.73
1073151600 5.73
1073156400 5.75
1073164800 5.73
1073173200 5.73
1073178000 5.73
1073186400 5.73
1073194860 5.73
1073199600 5.73
1073208060 5.73
1073216460 5.73
1073221200 5.73
1073229660 5.74
1073238000 5.72
1073242860 5.72
1073251260 5.73
1073259660 5.75
1073272860 5.73
1073281260 5.73
1073286060 5.73
1073294460 5.72
1073302860 5.72
1073307660 5.73
1073316060 5.73
1073324460 5.72
1073329260 5.73
1073337660 5.73
1073346060 5.73
1073350860 5.72
1073359260 5.72
1073367660 5.73
1073372460 5.71
1073380860 5.72
1073389200 5.73
1073394060 5.72
1073402400 5.72
1073410860 5.72
1073415600 5.73
1073424060 5.73
1073432400 5.71
1073437260 5.72
1073445660 5.71
1073454060 5.71
1073458860 5.72
1073467260 5.72
1073475600 5.70
1073480400 5.72
1073488800 5.71
1073497200 5.70
1073502060 5.70
1073510460 5.70
1073518920 5.71
1073523600 5.71
1073532000 5.71
1073540460 5.70
1073545200 5.71
1073553600 5.71
1073562000 5.72
1073566800 5.70
1073575200 5.72
1073583600 5.72
1073588460 5.70
1073596800 5.70
1073605260 5.71
1073610000 5.71
1073618460 5.71
1073626800 5.71
1073631600 5.70
1073640000 5.61
1073648400 5.71
1073653260 5.71
1073661600 5.71
1073670000 5.71
1073674800 5.70
1073683200 5.70
1073691600 5.70
1073696400 5.70
1073704800 5.70
1073713200 5.70
1073718000 5.71
1073726400 5.70
1073734800 5.70
1073739600 5.71
1073748000 5.71
1073756400 5.70
1073761200 5.71
1073769600 5.71
1073778060 5.70
1073782800 5.71
1073791200 5.70
1073799600 5.70
1073804400 5.70
1073812800 5.71
1073821200 5.71
1073826000 5.71
1073834400 5.71
1073842800 5.70
1073847600 5.70
1073856000 5.70
1073864400 5.70
1073869200 5.77
1073877600 5.70
1073886060 5.70
1073890800 5.71
1073899200 5.72
1073907600 5.72
1073912400 5.71
1073920860 5.71
1073929200 5.71
1073934000 5.71
1073942400 5.70
1073950800 5.73
1073955600 5.71
1073964060 5.71
1073972400 5.71
1073977200 5.81
1073985600 5.73
1073994000 5.71
1073998800 5.70
1074007200 5.71
1074015600 5.70
1074020400 5.71
1074028860 5.71
1074037260 5.71
1074042000 5.70
1074050460 5.73
1074058800 5.72
1074063600 5.73
1074072000 5.72
1074080400 5.72
1074085200 5.72
1074102060 5.71
1074106860 5.71
1074115260 5.72
1074123660 5.71
1074128400 5.72
1074136860 5.72
1074145260 5.72
1074150060 5.72
1074158460 5.70
1074171600 5.70
1074180000 5.70
1074188400 5.70
1074193260 5.69
1074201660 5.69
1074210060 5.70
1074214860 5.71
1074223260 5.70
1074231660 5.71
1074236400 5.70
1074244860 5.69
1074253200 5.69
1074258000 5.69
1074266460 5.69
1074274860 5.70
1074279600 5.70
1074288060 5.69
1074296460 5.69
1074301200 5.69
1074309600 5.69
1074318060 5.70
1074322800 5.70
1074331200 5.69
1074339600 5.70
1074344400 5.70
1074352800 5.70
1074366000 5.70
1074374400 5.70
1074382800 5.70
1074387600 5.70
1074396000 5.70
1074404400 5.70
1074409200 5.70
1074417600 5.70
1074426000 5.70
1074430800 5.70
1074439200 5.70
1074447600 5.70
1074452400 5.70
1074460860 5.70
1074469200 5.70
1074474000 5.70
1074482400 5.70
1074490800 5.69
1074495600 5.69
1074504000 5.70
1074512400 5.70
1074517200 5.70
1074525660 5.71
1074534000 5.71
1074538800 5.70
1074547200 5.70
1074555600 5.71
1074560400 5.71
1074568800 5.70
1074577200 5.71
1074582000 5.71
1074590400 5.70
1074598800 5.70
1074603600 5.70
1074612000 5.70
1074620400 5.71
1074625200 5.70
1074633600 5.68
1074642000 5.70
1074646800 5.70
1074655200 5.70
1074663660 5.70
1074668400 5.69
1074676800 5.70
1074685200 5.71
1074690000 5.70
1074698400 5.71
1074706800 5.70
1074720000 5.70
1074728400 5.69
1074733200 5.69
1074741600 5.69
1074750000 5.70
1074754800 5.69
1074763200 5.69
1074771600 5.69
1074776400 5.69
1074784800 5.69
1074793200 5.69
1074798000 5.69
1074806400 5.69
1074814800 5.69
1074819600 5.68
1074828000 5.69
1074836460 5.69
1074841200 5.68
1074849600 5.69
1074858000 5.69
1074862800 5.69
1074871200 5.67
1074879600 5.69
1074884400 5.69
1074892800 5.69
1074901200 5.69
1074906000 5.69
1074914400 5.69
1074922800 5.69
1074927600 5.69
1074936000 5.68
1074944400 5.68
1074949200 5.69
1074957600 5.69
1074966000 5.68
1074970800 5.69
1074979200 5.69
1074987660 5.69
1074992400 5.69
1075000800 5.69
1075009200 5.68
1075014000 5.69
1075022400 5.68
1075030800 5.68
1075035600 5.68
1075044000 5.68
1075052400 5.69
1075057200 5.68
1075065600 5.68
1075074000 5.68
1075078800 5.68
1075087200 5.69
1075095600 5.68
1075100400 5.69
1075117200 5.68
1075122000 5.69
1075130400 5.69
1075138800 5.68
1075143600 5.70
1075152000 5.68
1075160400 5.66
1075165200 5.65
1075173600 5.66
1075182000 5.65
1075186800 5.66
1075195200 5.66
1075203600 5.66
1075208400 5.66
1075216800 5.66
1075225200 5.65
1075238400 5.67
1075246800 5.67
1075251600 5.66
1075260000 5.67
1075268400 5.67
1075273200 5.67
1075281600 5.66
1075290000 5.67
1075294800 5.66
1075303200 5.67
1075311600 5.67
1075316400 5.68
1075324800 5.67
1075333200 5.68
1075338000 5.66
1075346400 5.67
1075354800 5.67
1075359600 5.68
1075368000 5.67
1075376400 5.68
1075381200 5.68
1075389600 5.68
1075398000 5.66
1075402800 5.66
1075411200 5.66
1075424400 5.66
1075432800 5.67
1075441200 5.67
1075446000 5.66
1075454400 5.67
1075462800 5.67
1075467600 5.67
1075476000 5.66
1075484400 5.67
1075489200 5.67
1075497600 5.67
1075506000 5.67
1075510800 5.67
1075519200 5.67
1075527600 5.67
1075532400 5.67
1075540800 5.68
1075549200 5.67
1075554000 5.67
1075562400 5.67
1075570800 5.68
1075575600 5.66
1075584000 5.65
1075592400 5.67
1075597200 5.67
1075605600 5.67
1075614000 5.67
1075618800 5.67
1075627200 5.67
1075635600 5.68
1075640400 5.68
1075648800 5.68
1075657200 5.67
1075662000 5.69
1075670400 5.67
1075678800 5.67
1075683600 5.67
1075692000 5.67
1075700400 5.67
1075705200 5.67
1075713600 5.68
1075722000 5.72
1075726800 5.73
1075735200 5.74
1075743600 5.72
1075748400 5.73
1075756800 5.80
1075765200 5.73
1075770000 5.72
1075778400 5.73
1075786800 5.72
1075791600 5.72
1075800000 5.72
1075808400 5.73
1075813200 5.73
1075821600 5.72
1075830000 5.72
1075834800 5.73
1075843200 5.73
1075851600 5.73
1075856400 5.73
1075864800 5.74
1075873200 5.74
1075878000 5.73
1075886400 5.73
1075894800 5.73
1075899600 5.73
1075908000 5.72
1075916400 5.73
1075921200 5.75
1075929600 5.70
1075938000 5.73
1075942800 5.73
1075951200 5.73
1075959600 5.72
1075964400 5.74
1075972800 5.73
1075981200 5.73
1075986000 5.73
1075994400 5.73
1076007600 5.72
1076016000 5.72
1076024400 5.73
1076029200 5.73
1076037600 5.73
1076046000 5.73
1076050800 5.73
1076059200 5.79
1076067600 5.73
1076072400 5.73
1076080800 5.73
1076089200 5.73
1076094000 5.73
1076102400 5.73
1076110800 5.73
1076115600 5.72
1076124000 5.73
1076132400 5.73
1076137200 5.72
1076145600 5.72
1076154000 5.72
1076158800 5.72
1076167200 5.73
1076175600 5.72
1076180400 5.73
1076188800 5.73
1076197200 5.72
1076202000 5.73
1076210400 5.71
1076218800 5.73
1076223600 5.72
1076232000 5.72
1076240400 5.73
1076245200 5.72
1076253600 5.72
1076262000 5.73
1076266800 5.71
1076275200 5.72
1076283600 5.72
1076288400 5.73
1076296800 5.72
1076305200 5.71
1076310000 5.70
1076318400 5.70
1076326800 5.71
1076331600 5.71
1076340000 5.72
1076348400 5.71
1076353200 5.72
1076361600 5.71
1076370000 5.73
1076374800 5.70
1076383200 5.70
1076391600 5.71
1076396400 5.71
1076404800 5.69
1076413200 5.71
1076418000 5.70
1076426400 5.72
1076434800 5.72
1076439600 5.71
1076448000 5.71
1076456400 5.71
1076461200 5.71
1076469600 5.71
1076478000 5.71
1076482800 5.71
1076491200 5.72
1076499600 5.72
1076504400 5.59
1076512800 5.71
1076521200 5.71
1076526000 5.72
1076534400 5.72
1076542800 5.72
1076547600 5.70
1076556000 5.71
1076564400 5.71
1076569200 5.71
1076577600 5.71
1076586000 5.72
1076590800 5.71
1076599200 5.72
1076607600 5.71
1076612400 5.73
1076620800 5.73
1076629200 5.70
1076634000 5.71
1076642400 5.71
1076650800 5.70
1076655600 5.71
1076664000 5.71
1076672400 5.71
1076677200 5.71
1076685600 5.71
1076694000 5.71
1076698800 5.71
1076707200 5.72
1076715600 5.72
1076720400 5.72
1076728800 5.72
1076737200 5.71
1076742000 5.71
1076750400 5.71
1076758800 5.71
1076763600 5.72
1076772000 5.72
1076780400 5.71
1076785200 5.72
1076793600 5.72
1076802000 5.71
1076806800 5.71
1076815200 5.71
1076823600 5.71
1076828400 5.71
1076836800 5.71
1076845200 5.71
1076850000 5.71
1076858400 5.72
1076866800 5.71
1076871600 5.71
1076880000 5.71
1076888400 5.71
1076893200 5.71
1076901600 5.71
1076910000 5.70
1076914800 5.71
1076923200 5.71
1076931600 5.71
1076936400 5.72
1076944800 5.71
1076953200 5.71
1076966400 5.70
1076974800 5.71
1076979600 5.71
1076988000 5.71
1076996400 5.71
1077001200 5.72
1077009600 5.69
1077018060 5.70
1077022800 5.71
1077031200 5.71
1077039600 5.71
1077044400 5.71
1077052800 5.72
1077061200 5.70
1077066000 5.72
1077074400 5.72
1077082800 5.71
1077087600 5.71
1077096000 5.71
1077104400 5.70
1077109200 5.70
1077117600 5.70
1077126000 5.70
1077130800 5.70
1077139200 5.70
1077147600 5.71
1077152400 5.70
1077160800 5.70
1077169200 5.69
1077174000 5.68
1077182400 5.69
1077190800 5.69
1077195600 5.68
1077204000 5.69
1077212400 5.69
1077217200 5.69
1077225600 5.68
1077234000 5.69
1077238800 5.69
1077247200 5.70
1077255600 5.70
1077260460 5.70
1077268800 5.69
1077277200 5.70
1077282000 5.69
1077290400 5.68
1077298800 5.69
1077303600 5.69
1077606000 5.71
1077614400 5.71
1077622800 5.71
1077627600 5.71
1077636000 5.72
1077644400 5.71
1077649200 5.72
1077657600 5.71
1077666000 5.71
1077670800 5.70
1077700800 5.71
1077709200 5.71
1077714000 5.70
1077722400 5.71
1077730800 5.71
1077735600 5.71
1077744000 5.70
1077752400 5.71
1077757200 5.71
1077765600 5.71
1077774000 5.71
1077778800 5.72
1077787200 5.71
1077795600 5.71
1077800400 5.71
1077808800 5.71
1077817200 5.72
1077822000 5.72
1077830400 5.71
1077838800 5.73
1077843600 5.71
1077860400 5.71
1077865200 5.72
1077873600 5.71
1077882060 5.72
1077886800 5.72
1077895200 5.71
1077903600 5.72
1077908400 5.72
1077916800 5.72
1077925200 5.73
1077930000 5.73
1077960000 5.72
1077968400 5.72
1077973200 5.72
1077981600 5.72
1077994800 5.72
1078003200 5.73
1078011600 5.72
1078016400 5.72
1078024800 5.72
1078033200 5.72
1078038000 5.72
1078046400 5.72
1078054800 5.72
1078059600 5.72
1078068000 5.72
1078076400 5.72
1078081200 5.72
1078089600 5.72
1078098000 5.73
1078102800 5.73
1078111200 5.72
1078119600 5.72
1078124400 5.73
1078132800 5.73
1078141200 5.73
1078146000 5.73
1078154400 5.72
1078167600 5.72
1078176000 5.70
1078184460 5.72
1078189200 5.72
1078197600 5.72
1078206000 5.74
1078210800 5.72
1078219260 5.72
1078227600 5.72
1078232400 5.72
1078240800 5.72
1078249200 5.72
1078254000 5.73
1078262400 5.71
1078270800 5.70
1078275600 5.71
1078284000 5.72
1078292400 5.72
1078297200 5.71
1078305600 5.71
1078314000 5.73
1078318800 5.72
1078327200 5.73
1078335600 5.73
1078340400 5.73
1078348800 5.72
1078357200 5.72
1078362000 5.73
1078370400 5.72
1078378800 5.72
1078383600 5.73
1078392000 5.72
1078400400 5.73
1078405200 5.72
1078413600 5.72
1078422000 5.72
1078426800 5.72
1078435200 5.72
1078443600 5.72
1078448400 5.72
1078456800 5.72
1078465200 5.72
1078470000 5.72
1078478400 5.73
1078486800 5.73
1078491600 5.72
1078500000 5.72
1078508400 5.72
1078513200 5.73
1078521600 5.72
1078530000 5.73
1078534800 5.72
1078543200 5.72
1078551600 5.72
1078556400 5.72
1078564800 5.72
1078573200 5.72
1078578000 5.71
1078586400 5.72
1078599600 5.72
1078608000 5.73
1078616400 5.72
1078621200 5.72
1078629600 5.72
1078638000 5.72
1078642800 5.72
1078651200 5.73
1078659600 5.73
1078664400 5.72
1078672800 5.72
1078681200 5.73
1078686000 5.73
1078694400 5.73
1078702800 5.74
1078707600 5.73
1078716000 5.74
1078724400 5.73
1078729200 5.74
1078737600 5.74
1078746000 5.73
1078750800 5.73
1078759200 5.73
1078767600 5.74
1078772400 5.74
1078780800 5.72
1078789200 5.73
1078794000 5.74
1078802400 5.74
1078810800 5.74
1078824000 5.74
1078832400 5.75
1078845600 5.75
1078854000 5.75
1078858800 5.74
1078867200 5.74
1078875600 5.74
1078880400 5.74
1078888800 5.74
1078897200 5.73
1078902000 5.75
1078910400 5.75
1078918800 5.75
1078923600 5.75
1078932000 5.74
1078940400 5.74
1078945200 5.75
1078953600 5.75
1078962000 5.72
1078966800 5.74
1078975200 5.75
1078983600 5.71
1078988400 5.75
1078996800 5.75
1079005200 5.76
1079010000 5.76
1079040000 5.77
1079048400 5.77
1079053200 5.76
1079061600 5.76
1079070000 5.77
1079074800 5.76
1079083200 5.77
1079113200 5.76
1079118000 5.77
1079126400 5.76
1079134800 5.77
1079139600 5.76
1079148000 5.77
1079156400 5.76
1079161200 5.75
1079169600 5.75
1079178000 5.76
1079182800 5.76
1079191200 5.76
1079199600 5.76
1079204400 5.76
1079212800 5.75
1079221200 5.75
1079226000 5.75
1079234400 5.75
1079242800 5.76
1079247600 5.75
1079256000 5.75
1079264400 5.74
1079269200 5.74
1079277600 5.74
1079286000 5.74
1079290800 5.74
1079299200 5.74
1079307600 5.76
1079312400 5.75
1079320800 5.75
1079329200 5.76
1079334000 5.75
1079342400 5.75
1079398800 5.75
1079407200 5.76
1079415600 5.75
1079420400 5.75
1079437200 5.75
1079442000 5.76
1079450400 5.74
1079458800 5.75
1079463600 5.75
1079472000 5.74
1079480400 5.74
1079485200 5.75
1079493600 5.77
1079502000 5.75
1079506800 5.76
1079515200 5.74
1079523600 5.74
1079528400 5.74
1079536800 5.76
1079545200 5.75
1079550000 5.75
1079558400 5.75
1079566800 5.76
1079571600 5.75
1079580000 5.75
1079588400 5.75
1079593200 5.75
1079601900 5.75
1079610000 5.68
1079614800 5.75
1079623200 5.75
1079631600 5.76
1079636400 5.76
1079644800 5.76
1079653200 5.76
1079658000 5.76
1079666400 5.76
1079674800 5.76
1079679600 5.76
1079688000 5.76
1079696400 5.77
1079701200 5.75
1079709600 5.76
1079718000 5.75
1079722800 5.76
1079731200 5.75
1079739600 5.76
1079744400 5.76
1079752800 5.75
1079761200 5.76
1079766000 5.75
1079774400 5.76
1079782800 5.75
1079787600 5.76
1079796300 5.75
1079804400 5.75
1079809200 5.74
1079817600 5.76
1079826000 5.74
1079830800 5.74
1079839200 5.75
1079847600 5.75
1079852400 5.75
1079860800 5.74
1079869200 5.75
1079874000 5.75
1079882400 5.74
1079890800 5.76
1079895600 5.75
1079904000 5.76
1079912400 5.75
1079917200 5.75
1079925600 5.74
1079934000 5.75
1079938800 5.74
1079947200 5.75
1079955600 5.73
1079960400 5.75
1079968800 5.75
1079977200 5.75
1079982000 5.71
1079990400 5.75
1079998800 5.76
1080003600 5.76
1080012000 5.75
1080020400 5.76
1080025200 5.75
1080033600 5.75
1080042000 5.74
1080046800 5.74
1080055200 5.76
1080063600 5.75
1080068400 5.76
1080076800 5.76
1080085200 5.76
1080090000 5.76
1080098400 5.77
1080106800 5.76
1080111600 5.76
1080120000 5.75
1080128400 5.77
1080133200 5.77
1080141600 5.77
1080150000 5.77
1080154800 5.78
1080163200 5.79
1080171660 5.78
1080176400 5.78
1080184800 5.78
1080193200 5.78
1080198000 5.78
1080206400 5.78
1080214800 5.76
1080219600 5.78
1080228000 5.78
1080236400 5.79
1080241200 5.78
1080249600 5.79
1080258000 5.78
1080262800 5.78
1080271200 5.76
1080279600 5.78
1080284400 5.79
1080292800 5.77
1080301200 5.77
1080306000 5.77
1080314400 5.77
1080322800 5.77
1080327600 5.77
1080336000 5.77
1080344400 5.77
1080349200 5.77
1080357600 5.76
1080366000 5.77
1080370800 5.77
1080379200 5.77
1080387600 5.76
1080392400 5.76
1080400800 5.77
1080412800 5.76
1080417600 5.77
1080426000 5.78
1080434400 5.77
1080439200 5.77
1080447600 5.77
1080456000 5.77
1080460800 5.77
1080469200 5.77
1080477600 5.77
1080482400 5.77
1080490800 5.77
1080499200 5.77
1080504000 5.77
1080512400 5.77
1080520800 5.78
1080525600 5.77
1080534000 5.77
1080542400 5.76
1080547200 5.77
1080555600 5.76
1080564000 5.76
1080568800 5.76
1080577200 5.76
1080585600 5.77
1080590400 5.77
1080598800 5.77
1080607200 5.76
1080612000 5.77
1080620400 5.77
1080628800 5.77
1080633600 5.78
1080642000 5.77
1080650400 5.76
1080655200 5.77
1080663600 5.77
1080672000 5.77
1080676800 5.76
1080685200 5.76
1080693600 5.77
1080698400 5.76
1080706800 5.76
1080715200 5.76
1080720000 5.77
1080728400 5.76
1080736800 5.75
1080741600 5.76
1080741600 5.76
1080750000 5.76
1080758400 5.76
1080763200 5.76
1080771600 5.76
1080780000 5.75
1080784800 5.73
1080793200 5.75
1080801600 5.74
1080806400 5.75
1080814800 5.74
1080823200 5.75
1080828000 5.76
1080836400 5.75
1080844800 5.75
1080849600 5.74
1080858000 5.70
1080866400 5.74
1080871200 5.74
1080879600 5.75
1080888000 5.74
1080892800 5.75
1080901200 5.74
1080909600 5.74
1080914400 5.75
1080922800 5.76
1080931500 5.75
1080936000 5.75
1080944400 5.75
1080952800 5.75
1080957600 5.74
1080966000 5.77
1080974400 5.74
1080979200 5.75
1080987600 5.75
1080996000 5.75
1081000800 5.76
1081009200 5.76
1081017600 5.76
1081022400 5.75
1081030800 5.75
1081039200 5.76
1081044000 5.76
1081052400 5.75
1081060800 5.75
1081065600 5.74
1081074000 5.76
1081082400 5.76
1081087200 5.76
1081095600 5.76
1081104000 5.75
1081108800 5.75
1081117200 5.75
1081125600 5.76
1081130400 5.75
1081138800 5.75
1081147200 5.75
1081152000 5.75
1081160400 5.76
1081168800 5.76
1081173600 5.76
1081182000 5.77
1081190400 5.76
1081195200 5.75
1081203600 5.75
1081212000 5.76
1081216800 5.74
1081225200 5.75
1081233600 5.75
1081238400 5.81
1081246800 5.62
1081255200 5.74
1081260000 5.74
1081268400 5.73
1081276800 5.74
1081281600 5.75
1081290000 5.74
1081298400 5.74
1081303200 5.74
1081311600 5.75
1081320000 5.75
1081324800 5.75
1081333200 5.74
1081341600 5.74
1081346400 5.75
1081354800 5.75
1081363200 5.75
1081368000 5.75
1081376400 5.75
1081384800 5.74
1081389600 5.75
1081398000 5.74
1081406400 5.75
1081411200 5.74
1081419600 5.74
1081428000 5.75
1081432800 5.75
1081441200 5.74
1081449600 5.74
1081454400 5.74
1081462800 5.74
1081471200 5.75
1081476000 5.74
1081484400 5.75
1081493100 5.73
1081497600 5.73
1081506000 5.74
1081514400 5.74
1081519200 5.74
1081527600 5.74
1081536000 5.74
1081540800 5.74
1081549200 5.74
1081557600 5.74
1081562400 5.74
1081570800 5.75
1081579200 5.73
1081584000 5.74
1081592400 5.73
1081600800 5.75
1081605600 5.75
1081614000 5.75
1081622400 5.74
1081627200 5.74
1081635600 5.74
1081644000 5.73
1081648800 5.74
1081657200 5.74
1081665600 5.74
1081670400 5.74
1081678800 5.75
1081687200 5.73
1081692000 5.74
1081700400 5.73
1081708800 5.73
1081713600 5.74
1081722000 5.75
1081730400 5.75
1081735200 5.74
1081743600 5.74
1081752000 5.75
1081756800 5.74
1081765200 5.74
1081773600 5.75
1081778400 5.74
1081786800 5.74
1081795200 5.74
1081800000 5.75
1081808400 5.75
1081816800 5.74
1081821600 5.75
1081830000 5.75
1081838400 5.75
1081843200 5.74
1081851600 5.75
1081860000 5.78
1081864800 5.77
1081873200 5.76
1081881600 5.76
1081886400 5.76
1081894800 5.76
1081903200 5.77
1081908000 5.76
1081916400 5.76
1081924800 5.76
1081929600 5.76
1081938000 5.76
1081946400 5.76
1081951200 5.76
1081959600 5.75
1081968000 5.76
1081972800 5.75
1081981260 5.77
1081989600 5.76
1081994400 5.77
1082002800 5.76
1082011200 5.77
1082016000 5.77
1082024400 5.77
1082032800 5.76
1082037600 5.77
1082046000 5.77
1082054400 5.77
1082059200 5.77
1082067600 5.77
1082076000 5.77
1082080800 5.76
1082089200 5.77
1082097600 5.77
1082102400 5.77
1082110800 5.76
1082119200 5.78
1082124000 5.77
1082132400 5.77
1082140800 5.77
1082145600 5.77
1082154000 5.77
1082162400 5.77
1082167200 5.78
1082175600 5.77
1082184000 5.78
1082188800 5.77
1082197200 5.78
1082205600 5.77
1082210400 5.77
1082218800 5.77
1082227200 5.78
1082232000 5.77
1082240400 5.77
1082248800 5.77
1082253600 5.77
1082262000 5.77
1082270400 5.77
1082275200 5.76
1082283600 5.77
1082292000 5.76
1082296800 5.77
1082305200 5.77
1082313600 5.77
1082318400 5.78
1082326800 5.78
1082335200 5.77
1082340000 5.78
1082348400 5.78
1082356800 5.77
1082361600 5.76
1082370000 5.77
1082378400 5.78
1082383200 5.77
1082391600 5.76
1082400000 5.77
1082404800 5.76
1082413260 5.76
1082421600 5.77
1082426400 5.76
1082434800 5.76
1082456400 5.77
1082464800 5.77
1082469600 5.77
1082478000 5.76
1082486400 5.76
1082491200 5.75
1082499600 5.75
1082508000 5.77
1082512800 5.77
1082521200 5.77
1082534400 6.20
1082551200 6.21
1082556000 6.22
1082564400 6.20
1082607600 6.74
1082616000 6.63
1082620800 6.45
1082629200 6.31
1082637600 6.60
1082642400 6.26
1082650800 6.49
1082659200 6.36
1082664000 6.58
1082672400 6.40
1082680800 6.59
1082685600 6.25
1082694000 6.31
1082702400 6.32
1082707200 6.49
1082715600 6.24
1082724000 6.73
1082728800 6.23
1082737200 6.17
1082745600 6.19
1082750400 6.62
1082758800 6.17
1082767200 6.19
1082772000 6.22
1082780400 6.03
1082788800 6.03
1082793600 6.22
1082802000 6.22
1082810400 6.22
1082815200 6.20
1082823600 6.22
1082832000 6.21
1082836800 6.23
1082845200 6.22
1082853600 6.56
1082858400 6.23
1082866800 6.23
1082875200 6.22
1082880000 6.22
1082888400 6.22
1082896800 6.25
1082901600 6.24
1082910000 6.21
1082918400 6.24
1082923200 6.22
1082931600 6.40
1082940000 6.52
1082944800 6.35
1082953200 6.36
1082961600 6.61
1082966400 6.45
1082974800 6.50
1082983200 6.26
1082988000 6.21
1082996400 6.29
1083009600 6.31
1083018000 6.26
1083026400 6.41
1083031200 6.23
1083039600 6.39
1083048000 6.25
1083052800 6.24
1083061200 6.50
1083069600 6.24
1083074400 6.21
1083082800 6.21
1083091200 6.37
1083096000 6.41
1083104400 6.23
1083112800 6.24
1083117600 6.21
1083126000 6.49
1083134400 6.28
1083139200 6.53
1083147600 6.33
1083156000 6.34
1083160800 6.57
1083169200 6.43
1083177600 6.52
1083182400 6.43
1083190800 6.40
1083199200 6.56
1083204000 6.51
1083212400 6.59
1083220800 6.36
1083234000 6.25
1083242400 6.23
1083247200 6.55
1083255600 6.27
1083264000 6.36
1083268800 6.60
1083277200 6.58
1083290400 6.30
1083298800 6.58
1083307200 6.22
1083312000 6.20
1083320400 6.21
1083328800 6.21
1083333600 6.21
1083333600 6.21
1083342000 6.25
1083342000 6.25
1083350400 6.59
1083355200 6.52
1083363600 6.24
1083363600 6.24
1083372000 6.56
1083376800 6.27
1083385200 6.28
1083393600 6.33
1083398400 6.40
1083406800 6.30
1083415200 6.40
1083420000 6.38
1083428400 6.32
1083436800 6.33
1083441600 6.38
1083450000 6.34
1083458400 6.72
1083463200 6.35
1083471600 6.40
1083480000 6.34
1083484800 6.31
1083493200 6.55
1083501600 6.33
1083506400 6.44
1083514800 6.53
1083523200 6.42
1083528000 6.44
1083536400 6.43
1083544800 6.64
1083549600 6.37
1083558000 6.52
1083566400 6.44
1083571200 6.50
1083579600 6.29
1083588000 6.73
1083592800 6.23
1083601200 6.22
1083609600 6.46
1083614400 6.52
1083622800 6.39
1083631200 6.73
1083636000 6.34
1083644400 6.51
1083652800 6.32
1083657600 6.47
1083666000 6.60
1083674400 6.31
1083679200 6.57
1083687600 6.33
1083696000 6.36
1083700800 6.46
1083709200 6.52
1083717600 6.62
1083722400 6.46
1083730800 6.60
1083739200 6.44
1083744000 6.33
1083752400 6.70
1083760800 6.48
1083765600 6.41
1083774000 6.38
1083782400 6.56
1083787200 6.51
1083795600 6.49
1083804000 6.53
1083808800 6.63
1083817200 6.54
1083825600 6.47
1083830400 6.45
1083838800 6.45
1083847200 6.41
1083852000 6.45
1083860400 6.24
1083868800 6.42
1083873600 6.54
1083882000 6.45
1083890400 6.56
1083895200 6.49
1083903600 6.47
1083912000 6.49
1083916800 6.57
1083925200 6.53
1083933600 6.42
1083938400 6.32
1083946800 6.27
1083955200 6.32
1083960000 6.35
1083968400 6.28
1083976800 6.29
1083981600 6.23
1083990000 6.25
1083998400 6.56
1084003200 6.27
1084011600 6.26
1084020000 6.28
1084024800 6.30
1084033200 6.28
1084041600 6.26
1084046400 6.32
1084054800 6.31
1084063200 6.28
1084068000 6.27
1084076400 6.31
1084084800 6.26
1084089600 6.26
1084098000 6.26
1084106400 6.26
1084111200 6.26
1084119600 6.25
1084128000 6.26
1084132800 6.28
1084141200 6.28
1084149600 6.40
1084154400 6.54
1084162800 6.29
1084171200 6.33
1084176300 6.27
1084184400 6.27
1084192800 6.27
1084197600 5.81
1084206000 5.80
1084214400 5.80
1084219200 5.80
1084227600 5.80
1084236000 5.80
1084240800 5.80
1084249200 5.80
1084257600 5.81
1084262400 5.80
1084270800 5.79
1084279200 5.80
1084284000 5.80
1084292400 5.80
1084300800 5.81
1084305600 5.80
1084314000 5.80
1084322400 5.81
1084327200 5.80
1084335600 5.80
1084344000 5.80
1084348800 5.80
1084357200 5.80
1084365600 5.80
1084370400 5.80
1084378800 5.80
1084387200 5.80
1084392000 5.81
1084400400 5.80
1084408800 5.81
1084413600 5.81
1084422000 5.80
1084430400 5.81
1084435200 5.79
1084443600 5.81
1084452000 5.80
1084456800 5.81
1084465200 5.82
1084473600 5.81
1084478400 5.82
1084486800 5.83
1084495200 5.83
1084500000 5.83
1084508400 5.82
1084516800 5.83
1084521600 5.82
1084530000 5.83
1084538400 5.83
1084543200 5.82
1084551600 5.82
1084560000 5.82
1084564800 5.82
1084573200 5.81
1084581600 5.83
1084586400 5.82
1084594800 5.83
1084603200 5.83
1084608000 5.82
1084616400 5.82
1084624800 5.83
1084629600 5.82
1084638000 5.82
1084646400 5.83
1084651200 5.82
1084659600 5.83
1084668000 5.82
1084672800 5.83
1084681200 5.82
1084689600 5.82
1084694400 5.82
1084702800 5.82
1084711200 5.82
1084716000 5.83
1084724400 5.82
1084732800 5.83
1084737600 5.82
1084746000 5.83
1084754400 5.82
1084759200 5.82
1084767600 5.82
1084776000 5.83
1084780800 5.82
1084789200 5.82
1084797600 5.82
1084802400 5.83
1084810800 5.82
1084819200 5.82
1084824000 5.82
1084832400 5.09
1084840800 5.10
1084845600 5.10
1084854000 5.10
1084862400 5.09
1084867200 5.09
1084875600 5.10
1084884000 5.09
1084888800 5.10
1084897200 5.10
1084905600 5.10
1084910400 5.10
1084918800 5.10
1084927200 5.09
1084932000 5.10
1084940400 5.11
1084948800 5.10
1084953600 5.11
1084962000 5.11
1084970400 5.10
1084975200 5.10
1084983600 5.10
1084992000 5.09
1084996800 5.09
1085005200 5.09
1085013600 5.12
1085018400 5.11
1085026800 5.11
1085035200 5.10
1085040000 5.10
1085048400 5.10
1085056800 5.09
1085061600 5.10
1085070000 5.10
1085078400 5.09
1085083200 5.08
1085091600 5.09
1085100000 5.11
1085104800 5.11
1085113200 5.10
1085121600 5.10
1085126400 5.10
1085134800 5.10
1085143200 5.10
1085148000 5.10
1085156400 5.10
1085164800 5.10
1085169600 5.10
1085178000 5.10
1085186400 5.10
1085191200 5.10
1085199600 5.10
1085208000 5.10
1085212800 5.10
1085221200 5.10
1085229600 5.09
1085234400 5.10
1085242800 5.10
1085251200 5.23
1085256000 5.23
1085264400 5.24
1085272800 5.24
1085277600 5.24
1085286000 5.24
1085294400 5.24
1085299200 5.23
1085307600 5.24
1085316000 5.24
1085320800 5.24
1085329200 5.23
1085337600 5.24
1085342400 5.23
1085350800 5.24
1085359200 5.23
1085364000 5.24
1085372400 5.24
1085380800 5.23
1085385600 5.24
1085394000 5.25
1085402400 5.26
1085407200 5.24
1085415600 5.25
1085424000 5.27
1085428800 5.26
1085437200 5.27
1085445600 5.24
1085450400 5.25
1085458800 5.24
1085467200 5.25
1085472000 5.25
1085480400 5.26
1085488800 5.28
1085493600 5.25
1085502000 5.24
1085510400 5.24
1085515200 5.24
1085523600 5.24
1085532000 5.25
1085536800 5.24
1085545200 5.25
1085553600 5.26
1085558400 5.25
1085566800 5.24
1085575200 5.24
1085580000 5.25
1085588400 5.25
1085596800 5.24
1085601600 5.25
1085610000 5.22
1085618400 5.24
1085623200 5.25
1085631600 5.25
1085640000 5.24
1085644800 5.25
1085653200 5.21
1085661600 5.21
1085666400 5.20
1085674800 5.21
1085683200 5.21
1085688000 5.21
1085696400 5.21
1085704800 5.20
1085709600 5.21
1085718000 5.21
1085726400 5.21
1085731200 5.21
1085739600 5.22
1085748000 5.22
1085752800 5.21
1085761200 5.22
1085769600 5.22
1085774400 5.22
1085782800 5.22
1085791200 5.22
1085796000 5.21
1085804400 5.21
1085812800 5.20
1085817600 5.21
1085826000 5.21
1085834400 5.20
1085839200 5.20
1085847600 5.21
1085856000 5.20
1085860800 5.20
1085869200 5.20
1085877600 5.21
1085882400 5.21
1085890800 5.21
1085899200 5.21
1085904000 5.20
1085912400 5.20
1085920800 5.21
1085925600 5.21
1085934000 5.20
1085942400 5.20
1085947200 5.20
1085955600 5.19
1085964000 5.19
1085968800 5.21
1085977200 5.23
1085985600 5.21
1085990400 5.20
1085998800 5.21
1086007200 5.20
1086012000 5.20
1086012000 5.20
1086020400 5.21
1086020400 5.21
1086028800 5.21
1086028800 5.21
1086033600 5.20
1086033600 5.20
1086042000 5.21
1086042000 5.21
1086050400 5.20
1086050400 5.20
1086055200 5.18
1086063600 5.20
1086072000 5.20
1086076800 5.22
1086085200 5.20
1086093600 5.20
1086098400 5.19
1086106800 5.19
1086115200 5.20
1086120000 5.19
1086128400 5.19
1086136800 5.19
1086141600 5.19
1086150000 5.19
1086158400 5.18
1086163200 5.18
1086171600 5.19
1086180000 5.20
1086184800 5.19
1086193200 5.19
1086201600 5.19
1086206400 5.19
1086214800 5.19
1086223200 5.19
1086228000 5.19
1086236400 5.19
1086244800 5.22
1086249600 5.23
1086258000 5.23
1086266400 5.23
1086271200 5.23
1086279600 5.23
1086288000 5.23
1086292800 5.23
1086301200 5.22
1086309600 5.22
1086314400 5.23
1086322800 5.23
1086331200 5.20
1086336000 5.23
1086344400 5.24
1086352800 5.23
1086357600 5.24
1086366000 5.23
1086374400 5.23
1086379200 5.23
1086387600 5.23
1086396000 5.23
1086400800 5.23
1086409200 5.24
1086417600 5.22
1086422400 5.22
1086430800 5.20
1086439200 5.21
1086444000 5.22
1086452400 5.22
1086460800 5.21
1086465600 5.22
1086474000 5.22
1086482400 5.22
1086487200 5.22
1086495600 5.22
1086504000 5.21
1086508800 5.21
1086517200 5.21
1086525600 5.22
1086530400 5.21
1086538800 5.20
1086547200 5.21
1086552000 5.21
1086560400 5.21
1086568800 5.21
1086573600 5.21
1086582000 5.21
1086590400 5.22
1086595200 5.20
1086603600 5.22
1086612000 5.21
1086616800 5.20
1086625200 5.20
1086633600 5.19
1086638400 5.20
1086646800 5.19
1086655200 5.20
1086660000 5.21
1086668400 5.19
1086676800 5.20
1086681600 5.20
1086690000 5.21
1086698400 5.20
1086703200 5.19
1086711600 5.20
1086720000 5.18
1086724800 5.19
1086733200 5.20
1086741600 5.20
1086746400 5.19
1086754800 5.20
1086763200 5.21
1086768000 5.20
1086776400 5.21
1086784800 5.20
1086789600 5.20
1086798000 5.19
1086806400 5.19
1086811200 5.20
1086819600 5.21
1086828000 5.21
1086832800 5.21
1086841200 5.21
1086849600 5.20
1086854400 5.20
1086862800 5.20
1086871200 5.20
1086876000 5.20
1086884400 5.20
1086892800 5.19
1086897600 5.21
1086906000 5.21
1086914400 5.21
1086919200 5.21
1086927600 5.21
1086936000 5.21
1086940800 5.21
1086949200 5.21
1086957600 5.21
1086962400 5.21
1086970800 5.21
1086979200 5.21
1086984000 5.21
1086992400 5.22
1087000800 5.21
1087005600 5.21
1087014000 5.21
1087022400 5.22
1087027200 5.21
1087035600 5.21
1087044000 5.22
1087048800 5.22
1087057200 5.22
1087065600 5.21
1087070400 5.21
1087078800 5.22
1087087200 5.22
1087092000 5.22
1087100400 5.22
1087108800 5.22
1087113600 5.22
1087122000 5.22
1087130400 5.22
1087135200 5.22
1087143600 5.23
1087152000 5.23
1087156800 5.22
1087165200 5.22
1087173600 5.23
1087178400 5.23
1087186800 5.23
1087186800 5.23
1087195200 5.22
1087200000 5.22
1087208400 5.22
1087216800 5.23
1087221600 5.23
1087230000 5.23
1087238400 5.23
1087243200 5.23
1087251600 5.23
1087260000 5.22
1087264800 5.22
1087273200 5.20
1087281600 5.22
1087286400 5.21
1087294800 5.22
1087303200 5.22
1087308000 5.22
1087316400 5.22
1087324800 5.21
1087329600 5.21
1087338000 5.22
1087346400 5.22
1087351200 5.22
1087359600 5.21
1087368000 5.22
1087372800 5.21
1087381200 5.21
1087389600 5.21
1087394400 5.20
1087402800 5.23
1087411200 5.22
1087416000 5.22
1087424400 5.22
1087432800 5.22
1087437600 5.23
1087446000 5.23
1087454400 5.23
1087459200 5.23
1087467600 5.22
1087476000 5.23
1087480800 5.23
1087489200 5.23
1087497600 5.23
1087502400 5.22
1087510800 5.23
1087519200 5.23
1087524000 5.23
1087532400 5.23
1087540800 5.23
1087545600 5.23
1087554000 5.23
1087562400 5.23
1087567200 5.24
1087575600 5.23
1087584000 5.23
1087588800 5.23
1087597200 5.23
1087605600 5.23
1087610400 5.23
1087618800 5.22
1087627200 5.24
1087632000 5.24
1087640400 5.23
1087648800 5.23
1087653600 5.22
1087662000 5.23
1087670400 5.23
1087675200 5.23
1087683600 5.23
1087692000 5.23
1087696800 5.23
1087705200 5.23
1087713600 5.23
1087718400 5.26
1087726800 5.23
1087735200 5.22
1087740000 5.22
1087748400 5.22
1087756800 5.22
1087761600 5.22
1087770000 5.22
1087778400 5.22
1087783200 5.22
1087791600 5.23
1087800000 5.22
1087804800 5.22
1087813200 5.21
1087821600 5.21
1087826400 5.21
1087834800 5.22
1087843200 5.22
1087848000 5.22
1087856400 5.23
1087864800 5.22
1087869600 5.22
1087878000 5.23
1087886400 5.23
1087891200 5.22
1087899600 5.23
1087908000 5.23
1087912800 5.23
1087921200 5.22
1087921200 5.22
1087929600 5.22
1087934400 5.22
1087942800 5.21
1087951200 5.21
1087956000 5.22
1087964400 5.22
1087972800 5.22
1087977600 5.21
1087986000 5.21
1087994400 5.21
1087999200 5.19
1088007600 5.25
1088016000 5.24
1088020800 5.19
1088029200 5.27
1088037600 5.21
1088042400 5.20
1088050800 5.19
1088059200 5.21
1088064000 5.20
1088072400 5.20
1088080800 5.20
1088085600 5.20
1088094000 5.20
1088102400 5.19
1088107200 5.19
1088115600 5.20
1088124000 5.19
1088128800 5.19
1088137200 5.19
1088145600 5.22
1088150400 5.20
1088158800 5.21
1088167200 5.21
1088172000 5.21
1088180400 5.23
1088188800 5.22
1088193600 5.20
1088202000 5.20
1088210400 5.21
1088215200 5.20
1088223600 5.21
1088232000 5.20
1088236800 5.20
1088245200 5.20
1088253600 5.21
1088258400 5.21
1088266800 5.20
1088275200 5.21
1088280000 5.20
1088288400 5.20
1088296800 5.19
1088301600 5.20
1088310000 5.20
1088318400 5.20
1088323200 5.20
1088331600 5.20
1088340000 5.20
1088344800 5.20
1088353200 5.20
1088361600 5.20
1088366400 5.20
1088374800 5.21
1088383200 5.20
1088388000 5.20
1088396400 5.20
1088404800 5.20
1088409600 5.19
1088418000 5.19
1088426400 5.21
1088431200 5.19
1088439600 5.19
1088448000 5.20
1088452800 5.20
1088461200 5.19
1088469600 5.19
1088474400 5.21
1088482800 5.20
1088491200 5.19
1088496000 5.20
1088504400 5.20
1088512800 5.20
1088517600 5.20
1088526000 5.21
1088534400 5.19
1088539200 5.20
1088547600 5.20
1088556000 5.20
1088560800 5.21
1088569200 5.21
1088577600 5.20
1088582400 5.20
1088590800 5.21
1088599200 5.20
1088604000 5.20
1088612400 5.21
1088620800 5.20
1088625600 5.20
1088634000 5.20
1088642400 5.20
1088647200 5.20
1088655600 5.20
1088664000 5.20
1088668800 5.20
1088677200 5.20
1088685600 5.21
1088690400 5.20
1088698800 5.20
1088707200 5.20
1088712000 5.20
1088720400 5.20
1088728800 5.19
1088733600 5.20
1088742000 5.21
1088750400 5.19
1088755200 5.19
1088763600 5.20
1088772000 5.20
1088776800 5.20
1088785200 5.20
1088793600 5.20
1088798400 5.20
1088806800 5.19
1088815200 5.20
1088820000 5.19
1088828400 5.21
1088836800 5.20
1088841600 5.20
1088850000 5.19
1088858400 5.20
1088863200 5.20
1088871600 5.20
1088880000 5.20
1088884800 5.19
1088893200 5.19
1088901600 5.19
1088906400 5.20
1088914800 5.20
1088923200 5.19
1088928000 5.19
1088936400 5.20
1088944800 5.20
1088949600 5.20
1088958000 5.20
1088966400 5.20
1088971200 5.20
1088979600 5.20
1088988000 5.21
1088992800 5.21
1089001200 5.21
1089009600 5.21
1089014400 5.20
1089022800 5.20
1089031200 5.21
1089036000 5.19
1089044400 5.20
1089052800 5.20
1089057600 5.20
1089066000 5.21
1089074400 5.21
1089079200 5.20
1089087600 5.22
1089096000 5.20
1089100800 5.21
1089109200 5.20
1089117600 5.20
1089122400 5.20
1089130800 5.20
1089139200 5.20
1089144000 5.20
1089152400 5.19
1089160800 5.19
1089165600 5.21
1089174000 5.20
1089182400 5.20
1089187200 5.21
1089195600 5.33
1089204000 5.33
1089208800 5.33
1089217200 5.33
1089225600 5.33
1089230400 5.33
1089238800 5.32
1089247200 5.33
1089252000 5.34
1089260400 5.34
1089268800 5.32
1089273600 5.33
1089282000 5.33
1089290400 5.35
1089295200 5.32
1089303600 5.33
1089312000 5.33
1089316800 5.33
1089325200 5.32
1089333600 5.32
1089338400 5.32
1089346800 5.32
1089355200 5.33
1089360000 5.32
1089368400 5.32
1089376800 5.33
1089381600 5.33
1089390000 5.32
1089398400 5.32
1089403200 5.33
1089411600 5.32
1089420000 5.32
1089424800 5.33
1089433200 5.32
1089441600 5.33
1089446400 5.33
1089454800 5.33
1089463200 5.32
1089468000 5.31
1089476400 5.32
1089484800 5.32
1089489600 5.33
1089498000 5.32
1089506400 5.33
1089511200 5.33
1089519600 5.33
1089528000 5.32
1089532800 5.32
1089541200 5.32
1089549600 5.32
1089554400 5.33
1089562800 5.33
1089571200 5.33
1089576000 5.33
1089584400 5.32
1089592800 5.32
1089597600 5.32
1089606000 5.33
1089614400 5.32
1089619200 5.33
1089627600 5.32
1089636000 5.21
1089640800 5.21
1089649200 5.20
1089657600 5.20
1089662400 5.21
1089670800 5.22
1089679200 5.22
1089684000 5.21
1089692400 5.23
1089700800 5.22
1089705600 5.21
1089714000 5.22
1089722400 5.22
1089727200 5.22
1089735600 5.22
1089744000 5.22
1089748800 5.22
1089757200 5.21
1089765600 5.21
1089770400 5.22
1089778800 5.22
1089787200 5.22
1089792000 5.22
1089800400 5.21
1089808800 5.22
1089813600 5.22
1089822000 5.22
1089830400 5.22
1089835200 5.22
1089843600 5.20
1089852000 5.21
1089856800 5.21
1089865200 5.22
1089873600 5.22
1089878400 5.21
1089886800 5.15
1089895200 5.21
1089900000 5.22
1089908400 5.21
1089916800 5.22
1089921600 5.21
1089930000 5.22
1089938400 5.22
1089943200 5.21
1089951600 5.22
1089960000 5.21
1089964800 5.22
1089973200 5.22
1089981600 5.22
1089986400 5.21
1089994800 5.23
1090003200 5.23
1090008000 5.22
1090016400 5.22
1090024800 5.22
1090029600 5.22
1090038000 5.22
1090046400 5.21
1090051200 5.22
1090059600 5.22
1090068000 5.21
1090072800 5.21
1090081200 5.22
1090089600 5.22
1090094400 5.22
1090102800 5.22
1090111200 5.22
1090116000 5.22
1090124400 5.22
1090132800 5.21
1090137600 5.22
1090146000 5.21
1090154400 5.21
1090159200 5.21
1090167600 5.21
1090176000 5.21
1090180800 5.22
1090189200 5.22
1090197600 5.22
1090202400 5.22
1090210800 5.22
1090219200 5.21
1090224000 5.21
1090232400 5.22
1090240800 5.22
1090245600 5.22
1090254000 5.23
1090262400 5.22
1090267200 5.22
1090275600 5.22
1090284000 5.22
1090288800 5.22
1090297200 5.22
1090305600 5.22
1090310400 5.23
1090318800 5.22
1090327200 5.22
1090332000 5.23
1090340400 5.22
1090348800 5.22
1090353600 5.22
1090362000 5.22
1090370400 5.22
1090375200 5.22
1090383600 5.22
1090392000 5.22
1090396800 5.22
1090405200 5.22
1090413600 5.23
1090418400 5.22
1090426800 5.22
1090435200 5.21
1090440000 5.21
1090448400 5.22
1090456800 5.22
1090461600 5.22
1090470000 5.22
1090478400 5.22
1090483200 5.22
1090491600 5.21
1090500000 5.22
1090504800 5.22
1090513200 5.22
1090521600 5.22
1090526400 5.21
1090534800 5.22
1090543200 5.21
1090548000 5.22
1090556400 5.22
1090564800 5.22
1090569600 5.22
1090578000 5.22
1090586400 5.22
1090591200 5.22
1090599600 5.22
1090608000 5.23
1090612800 5.22
1090621200 5.23
1090629600 5.24
1090634400 5.23
1090642800 5.23
1090651200 5.23
1090656000 5.22
1090664400 5.22
1090672800 5.22
1090677600 5.23
1090686000 5.23
1090694400 5.22
1090699200 5.23
1090707600 5.22
1090716000 5.22
1090720800 5.22
1090729200 5.21
1090737600 5.21
1090742400 5.21
1090750800 5.21
1090759200 5.22
1090764000 5.21
1090772400 5.22
1090780800 5.22
1090785600 5.22
1090794000 5.21
1090802400 5.22
1090807200 5.21
1090815600 5.22
1090824000 5.23
1090837200 5.22
1090845600 5.23
1090850400 5.23
1090858800 5.23
1090867200 5.23
1090872000 5.23
1090880400 5.23
1090888800 5.22
1090893600 5.23
1090902000 5.24
1090910400 5.23
1090915200 5.23
1090923600 5.21
1090932000 5.23
1090936800 5.22
1090945200 5.22
1090953600 5.23
1090958400 5.23
1090966800 5.23
1090975200 5.23
1090980000 5.23
1090988400 5.23
1090996800 5.23
1091001600 5.24
1091010000 5.24
1091018400 5.24
1091023200 5.24
1091031600 5.24
1091040000 5.25
1091044800 5.24
1091053200 5.23
1091061600 5.24
1091066400 5.24
1091074800 5.25
1091083200 5.24
1091088000 5.24
1091096400 5.23
1091104800 5.25
1091109600 5.25
1091118000 5.24
1091126400 5.24
1091131200 5.25
1091139600 5.25
1091148000 5.25
1091152800 5.25
1091161200 5.25
1091169600 5.25
1091174400 5.24
1091182800 5.24
1091191200 5.24
1091196000 5.24
1091204400 5.24
1091212800 5.25
1091217600 5.25
1091226000 5.24
1091234400 5.24
1091239200 5.24
1091247600 5.24
1091256000 5.24
1091260800 5.24
1091269200 5.24
1091277600 5.24
1091282400 5.23
1091290800 5.24
1091299200 5.24
1091304000 5.24
1091312400 5.24
1091320800 5.24
1091325600 5.24
1091334000 5.25
1091342400 5.25
1091347200 5.24
1091355600 5.25
1091364000 5.24
1091368800 5.25
1091377200 5.25
1091385600 5.25
1091390400 5.23
1091398800 5.25
1091407200 5.25
1091412000 5.25
1091420400 5.25
1091428800 5.25
1091433600 5.25
1091442000 5.24
1091450400 5.25
1091455200 5.25
1091463600 5.26
1091472000 5.26
1091476800 5.26
1091485200 5.25
1091493600 5.28
1091498400 5.26
1091506800 5.26
1091515200 5.26
1091520000 5.25
1091536800 5.24
1091541600 5.24
1091550000 5.25
1091558400 5.25
1091563200 5.25
1091571600 5.25
1091580000 5.25
1091584800 5.26
1091593200 5.25
1091601600 5.25
1091606400 5.25
1091614800 5.24
1091623200 5.25
1091628000 5.25
1091636400 5.24
1091644800 5.24
1091649600 5.23
1091658000 5.23
1091666400 5.16
1091671200 5.24
1091679600 5.25
1091688000 5.24
1091692800 5.24
1091701200 5.24
1091709600 5.25
1091714400 5.23
1091722800 5.24
1091731200 5.23
1091736000 5.24
1091744400 5.23
1091752800 5.24
1091757600 5.24
1091766000 5.24
1091774400 5.24
1091779200 5.24
1091787600 5.23
1091796000 5.24
1091800800 5.24
1091809200 5.24
1091817600 5.25
1091822400 5.24
1091830800 5.24
1091839200 5.24
1091844000 5.24
1091852400 5.24
1091860800 5.24
1091865600 5.24
1091874000 5.24
1091882400 5.24
1091887200 5.26
1091895600 5.25
1091904000 5.23
1091908800 5.24
1091917200 5.24
1091925600 5.25
1091930400 5.23
1091938800 5.24
1091947200 5.24
1091952000 5.24
1091960400 5.24
1091968800 5.24
1091973600 5.24
1091982000 5.24
1091990400 5.24
1091995200 5.24
1092003600 5.23
1092012000 5.24
1092016800 5.24
1092025200 5.23
1092033600 5.24
1092038400 5.24
1092046800 5.24
1092055200 5.25
1092060000 5.24
1092068400 5.24
1092076800 5.25
1092081600 5.24
1092090000 5.23
1092098400 5.26
1092103200 5.25
1092111600 5.24
1092120000 5.24
1092124800 5.23
1092133200 5.24
1092141600 5.24
1092146400 5.24
1092154800 5.24
1092163200 5.24
1092168000 5.24
1092176400 5.26
1092184800 5.25
1092189600 5.26
1092198000 5.26
1092206400 5.26
1092211200 5.26
1092219600 5.27
1092228000 5.27
1092232800 5.26
1092241200 5.26
1092249600 5.27
1092254400 5.26
1092262800 5.27
1092271200 5.27
1092276000 5.26
1092284400 5.26
1092292800 5.27
1092297600 5.26
1092306000 5.27
1092314400 5.25
1092319200 5.26
1092327600 5.26
1092336000 5.26
1092340800 5.27
1092349200 5.27
1092357600 5.26
1092362400 5.26
1092370800 5.26
1092379200 5.26
1092384000 5.26
1092392400 5.26
1092400800 5.26
1092405600 5.25
1092414000 5.88
1092422400 5.26
1092427200 5.24
1092435600 5.26
1092444000 5.26
1092448800 5.26
1092457200 5.26
1092465600 5.27
1092470400 5.26
1092478800 5.25
1092487200 5.25
1092492000 5.25
1092500400 5.25
1092508800 5.25
1092513600 5.24
1092522000 5.23
1092530400 5.23
1092535200 5.23
1092543600 5.23
1092552000 5.21
1092556800 5.22
1092565200 5.22
1092573600 5.21
1092578400 5.22
1092586800 5.21
1092595200 5.21
1092600000 5.21
1092608400 5.23
1092616800 5.23
1092621600 5.23
1092630000 5.23
1092638400 5.23
1092643200 5.32
1092651600 5.23
1092660000 5.24
1092664800 5.23
1092673200 5.24
1092681600 5.24
1092686400 5.24
1092694800 5.24
1092703200 5.23
1092708000 5.24
1092716400 5.24
1092724800 5.23
1092729600 5.23
1092738000 5.23
1092746400 5.24
1092751200 5.24
1092759600 5.24
1092768000 5.23
1092772800 5.23
1092781200 5.24
1092789600 5.23
1092794400 5.22
1092802800 5.24
1092811200 5.25
1092824400 5.24
1092832800 5.25
1092837600 5.24
1092846000 5.25
1092854400 5.24
1092859200 5.24
1092867600 5.25
1092876000 5.25
1092880800 5.25
1092889200 5.25
1092897600 5.24
1092902400 5.24
1092910800 5.24
1092919200 5.24
1092924000 5.24
1092932400 5.24
1092940800 5.24
1092945600 5.23
1092954000 5.25
1092962400 5.24
1092967200 5.25
1092975600 5.25
1092984000 5.24
1092988800 5.25
1092997200 5.25
1093005600 5.25
1093010400 5.25
1093018800 5.25
1093027200 5.25
1093032000 5.26
1093040400 5.26
1093048800 5.26
1093053600 5.25
1093062000 5.26
1093070400 5.25
1093075200 5.25
1093083600 5.25
1093092000 5.25
1093096800 5.26
1093105200 5.26
1093113600 5.25
1093118400 5.25
1093126800 5.25
1093135200 5.25
1093140000 5.26
1093148400 5.26
1093156800 5.26
1093161600 5.25
1093170000 5.25
1093178400 5.25
1093183200 5.26
1093191600 5.25
1093200000 5.26
1093204800 5.26
1093213200 5.26
1093221600 5.25
1093226400 5.27
1093234800 5.26
1093243200 5.25
1093248000 5.27
1093256400 5.27
1093264800 5.26
1093269600 5.26
1093278000 5.27
1093286400 5.26
1093291200 5.26
1093299600 5.26
1093308000 5.26
1093312800 5.26
1093321200 5.27
1093329600 5.26
1093334400 5.27
1093342800 5.27
1093351200 5.28
1093356000 5.27
1093364400 5.28
1093372800 5.27
1093377600 5.27
1093386000 5.29
1093394400 5.28
1093399200 5.28
1093407600 5.29
1093416000 5.29
1093420800 5.27
1093429200 5.28
1093437600 5.29
1093442400 5.28
1093450800 5.29
1093459200 5.28
1093464000 5.28
1093472400 5.28
1093480800 5.26
1093485600 5.29
1093494000 5.28
1093502400 5.30
1093507200 5.30
1093515600 5.29
1093524000 5.29
1093528800 5.29
1093537200 5.30
1093545600 5.29
1093550400 5.29
1093558800 5.29
1093567200 5.25
1093580400 5.30
1093588800 5.29
1093593600 5.30
1093602000 5.30
1093610400 5.30
1093615200 5.29
1093623600 5.29
1093632000 5.28
1093636800 5.29
1093645200 5.28
1093653600 5.29
1093658400 5.29
1093666800 5.29
1093675200 5.29
1093680000 5.29
1093688400 5.29
1093696800 5.29
1093701600 5.28
1093710000 5.28
1093718400 5.28
1093723200 5.28
1093731600 5.28
1093740000 5.29
1093744800 5.29
1093753200 5.29
1093761600 5.29
1093766400 5.28
1093774800 5.31
1093783200 5.31
1093788000 5.28
1093796400 5.31
1093804800 5.31
1093809600 5.30
1093818000 5.30
1093826400 5.30
1093831200 5.30
1093839600 5.28
1093848000 5.31
1093852800 5.30
1093861200 5.30
1093869600 5.31
1093874400 5.29
1093882800 5.29
1093891200 5.29
1093896000 5.29
1093904400 5.29
1093912800 5.30
1093917600 5.30
1093926000 5.31
1093934400 5.31
1093939200 5.29
1093947600 5.30
1093956000 5.30
1093960800 5.31
1093969200 5.32
1093977600 5.31
1093982400 5.31
1093990800 5.31
1093999200 5.31
1094004000 5.31
1094012400 5.31
1094020800 5.32
1094025600 5.31
1094034000 5.32
1094042400 5.32
1094047200 5.32
1094055600 5.31
1094064000 5.31
1094068800 5.32
1094077200 5.32
1094085600 5.32
1094090400 5.32
1094098800 5.32
1094107200 5.32
1094112000 5.31
1094120400 5.32
1094128800 5.31
1094133600 5.32
1094142000 5.98
1094150400 5.32
1094155200 5.31
1094163600 5.31
1094172000 5.31
1094176800 5.32
1094185200 5.31
1094193600 5.31
1094198400 5.31
1094206800 5.32
1094215200 5.31
1094220000 5.32
1094228400 5.32
1094236800 5.32
1094241600 5.32
1094250000 5.32
1094258400 5.32
1094263200 5.32
1094271600 5.32
1094280000 5.32
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.31
1094314800 5.31
1094323200 5.32
1094328000 5.32
1094336400 5.31
1094344800 5.31
1094349600 5.32
1094358000 5.31
1094366400 5.32
1094371200 5.31
1094379600 5.31
1094388000 5.32
1094392800 5.32
1094401200 5.32
1094409600 5.32
1094414400 5.32
1094422800 5.31
1094431200 5.32
1094436000 5.31
1094444400 5.31
1094452800 5.32
1094457600 5.31
1094466000 5.32
1094474400 5.32
1094479200 5.32
1094487600 5.32
1094496000 5.32
1094500800 5.33
1094509200 5.31
1094517600 5.32
1094522400 5.32
1094530800 5.32
1094539200 5.32
1094544000 5.32
1094552400 5.32
1094560800 5.33
1094565600 5.32
1094574000 5.33
1094582400 5.31
1094587200 5.31
1094595600 5.30
1094604000 5.30
1094608800 5.31
1094617200 5.30
1094625600 5.30
1094630400 5.30
1094638800 5.27
1094647200 5.31
1094652000 5.31
1094660400 5.31
1094668800 5.31
1094673600 5.30
1094682000 5.30
1094690400 5.30
1094695200 5.31
1094703600 5.31
1094712000 5.30
1094716800 5.31
1094725200 5.30
1094733600 5.30
1094738400 5.30
1094746800 5.30
1094755200 5.30
1094760000 5.30
1094768400 5.31
1094776800 5.31
1094781600 5.31
1094790000 5.31
1094798400 5.31
1094803200 5.30
1094811600 5.29
1094820000 5.31
1094824800 5.31
1094833200 5.31
1094841600 5.32
1094846400 5.31
1094854800 5.31
1094863200 5.31
1094868000 5.31
1094876400 5.30
1094884800 5.31
1094889600 5.31
1094898000 5.31
1094906400 5.31
1094911200 5.32
1094919600 5.32
1094928000 5.31
1094932800 5.32
1094941200 5.32
1094949600 5.32
1094954400 5.31
1094962800 5.32
1094971200 5.32
1094976000 5.32
1094984400 5.32
1094992800 5.32
1094997600 5.32
1095006000 5.32
1095014400 5.32
1095019200 5.32
1095027600 5.33
1095036000 5.32
1095040800 5.33
1095049200 5.32
1095057600 5.32
1095062400 5.33
1095070800 5.32
1095079200 5.32
1095084000 5.34
1095092400 5.33
1095100800 5.33
1095105600 5.34
1095114000 5.33
1095122400 5.32
1095127200 5.32
1095135600 5.31
1095144000 5.35
1095148800 5.32
1095157200 5.33
1095165600 5.33
1095170400 5.33
1095178800 5.33
1095187200 5.34
1095192000 5.33
1095200400 5.33
1095208800 5.33
1095213600 5.31
1095222000 5.31
1095230400 5.33
1095235200 5.34
1095243600 5.33
1095252000 5.33
1095256800 5.33
1095265200 5.31
1095273600 5.31
1095278400 5.31
1095286800 5.31
1095295200 5.31
1095300000 5.31
1095308400 5.30
1095316800 5.30
1095321600 5.31
1095330000 5.30
1095338400 5.30
1095343200 5.31
1095351600 5.31
1095360000 5.29
1095364800 5.30
1095373200 5.29
1095381600 5.30
1095386400 5.30
1095394800 5.31
1095403200 5.30
1095408000 5.30
1095416400 5.30
1095424800 5.31
1095429600 5.30
1095438000 5.31
1095446400 5.30
1095451200 5.30
1095459600 5.31
1095468000 5.31
1095472800 5.32
1095481200 5.32
1095489600 5.31
1095494400 5.32
1095502800 5.32
1095511200 5.32
1095516000 5.32
1095524400 5.33
1095532800 5.32
1095537600 5.32
1095546000 5.32
1095554400 5.32
1095559200 5.32
1095567600 5.30
1095576000 5.30
1095580800 5.31
1095589200 5.32
1095597600 5.32
1095602400 5.32
1095610800 5.32
1095619200 5.32
1095624000 5.33
1095632400 5.32
1095640800 5.32
1095645600 5.32
1095654000 5.33
1095662400 5.32
1095667200 5.32
1095675600 5.32
1095684000 5.31
1095688800 5.32
1095697200 5.32
1095705600 5.32
1095710400 5.32
1095718800 5.34
1095727200 5.32
1095732000 5.32
1095740400 5.32
1095748800 5.32
1095753600 5.33
1095762000 5.33
1095770400 5.32
1095775200 5.32
1095783600 5.32
1095792000 5.32
1095796800 5.32
1095805200 5.31
1095813600 5.31
1095818400 5.31
1095826800 5.31
1095835200 5.31
1095840000 5.31
1095848400 5.31
1095856800 5.31
1095861600 5.31
1095870000 5.31
1095878400 5.31
1095883200 5.31
1095891600 5.32
1095900000 5.31
1095904800 5.31
1095913200 5.32
1095921600 5.32
1095926400 5.31
1095934800 5.31
1095943200 5.32
1095948000 5.31
1095956400 5.31
1095964800 5.32
1095969600 5.31
1095978000 5.32
1095986400 5.32
1095991200 5.31
1095999600 5.31
1096008000 5.31
1096012800 5.31
1096021200 5.30
1096029600 5.31
1096034400 5.31
1096042800 5.31
1096051200 5.31
1096056000 5.29
1096064400 5.32
1096072800 5.32
1096077600 5.33
1096086000 5.33
1096094400 5.33
1096099200 5.33
1096107600 5.32
1096116000 5.33
1096120800 5.33
1096129200 5.33
1096137600 5.33
1096142400 5.32
1096150800 5.33
1096159200 5.33
1096164000 5.32
1096172400 5.32
1096180800 5.32
1096185600 5.32
1096194000 5.33
1096202400 5.32
1096207200 5.33
1096215600 5.32
1096224000 5.33
1096228800 5.31
1096237200 5.32
1096245600 5.33
1096250400 5.32
1096258800 5.32
1096267200 5.32
1096272000 5.33
1096280400 5.31
1096288800 5.33
1096293600 5.33
1096302000 5.32
1096310400 5.33
1096315200 5.32
1096323600 5.33
1096332000 5.33
1096336800 5.33
1096345200 5.32
1096353600 5.32
1096358400 5.33
1096366800 5.33
1096375200 5.34
1096380000 5.34
1096388400 5.33
1096396800 5.33
1096401600 5.33
1096410000 5.33
1096418400 5.33
1096423200 5.33
1096431600 5.33
1096440000 5.33
1096444800 5.33
1096453200 5.33
1096461600 5.33
1096466400 5.33
1096474800 5.34
1096483200 5.33
1096488000 5.33
1096496400 5.33
1096504800 5.34
1096509600 5.34
1096518000 5.34
1096526400 5.32
1096531200 5.33
1096539600 5.33
1096548000 5.35
1096552800 5.35
1096561200 5.34
1096569600 5.35
1096574400 5.35
1096582800 5.36
1096591200 5.34
1096596000 5.34
1096604400 5.34
1096612800 5.34
1096617600 5.34
1096626000 5.34
1096634400 5.34
1096639200 5.34
1096647600 5.35
1096656000 5.34
1096660800 5.34
1096669200 5.34
1096677600 5.34
1096682400 5.34
1096690800 5.34
1096699200 5.35
1096704000 5.34
1096712400 5.34
1096720800 5.34
1096725600 5.35
1096734000 5.35
1096742400 5.35
1096747200 5.34
1096755600 5.35
1096764000 5.34
1096768800 5.34
1096777200 5.34
1096785600 5.35
1096790400 5.34
1096798800 5.35
1096807200 5.34
1096812000 5.34
1096820400 5.34
1096828800 5.34
1096833600 5.34
1096842000 5.34
1096850400 5.34
1096855200 5.34
1096863600 5.34
1096872000 5.34
1096876800 5.35
1096885200 5.34
1096893600 5.36
1096898400 5.34
1096906800 5.34
1096915200 5.34
1096920000 5.33
1096928400 5.33
1096936800 5.34
1096941600 5.34
1096950000 5.32
1096958400 5.33
1096963200 5.33
1096971600 5.33
1096980000 5.33
1096984800 5.33
1096993200 5.33
1097001600 5.33
1097006400 5.33
1097014800 5.34
1097023200 5.33
1097028000 5.34
1097036400 5.35
1097044800 5.34
1097049600 5.34
1097058000 5.34
1097066400 5.34
1097071200 5.33
1097079600 5.34
1097088000 5.34
1097092800 5.34
1097101200 5.33
1097109600 5.34
1097114400 5.34
1097122800 5.35
1097131200 5.34
1097136000 5.34
1097144400 5.35
1097152800 5.34
1097157600 5.34
1097166000 5.34
1097174400 5.34
1097179200 5.34
1097187600 5.34
1097196000 5.34
1097200800 5.35
1097209200 5.34
1097217600 5.35
1097222400 5.34
1097230800 5.34
1097239200 5.34
1097244000 5.34
1097252400 5.35
1097260800 5.34
1097265600 5.34
1097274000 5.35
1097282400 5.35
1097287200 5.35
1097295600 5.36
1097304000 5.34
1097308800 5.35
1097317200 5.34
1097325600 5.32
1097330400 5.34
1097338800 5.34
1097347200 5.34
1097352000 5.35
1097360400 5.36
1097368800 5.34
1097373600 5.35
1097382000 5.35
1097390400 5.34
1097395200 5.34
1097403600 5.34
1097412000 5.36
1097416800 5.35
1097425200 5.34
1097433600 5.34
1097438400 5.34
1097446800 5.36
1097455200 5.35
1097460000 5.35
1097468400 5.35
1097476800 5.33
1097481600 5.35
1097490000 5.35
1097498400 5.35
1097503200 5.35
1097511600 5.35
1097520000 5.35
1097524800 5.35
1097533200 5.36
1097541600 5.35
1097546400 5.35
1097554800 5.35
1097563200 5.35
1097568000 5.35
1097576400 5.35
1097584800 5.35
1097589600 5.35
1097598000 5.34
1097606400 5.35
1097611200 5.37
1097619600 5.34
1097628000 5.36
1097632800 5.36
1097641200 5.36
1097649600 5.34
1097654400 5.35
1097662800 5.35
1097671200 5.35
1097676000 5.35
1097684400 5.35
1097692800 5.34
1097697600 5.36
1097706000 5.35
1097714400 5.35
1097719200 5.33
1097727600 5.35
1097736000 5.35
1097740800 5.35
1097749200 5.35
1097757600 5.35
1097762400 5.35
1097770800 5.35
1097779200 5.35
1097784000 5.35
1097792400 5.36
1097800800 5.35
1097805600 5.34
1097814000 5.35
1097822400 5.35
1097827200 5.34
1097835600 5.34
1097844000 5.35
1097848800 5.35
1097857200 5.35
1097865600 5.35
1097870400 5.35
1097878800 5.35
1097887200 5.35
1097892000 5.35
1097900400 5.35
1097908800 5.34
1097913600 5.35
1097922000 5.35
1097930400 5.35
1097935200 5.35
1097943600 5.35
1097952000 5.35
1097956800 5.35
1097965200 5.36
1097973600 5.35
1097978400 5.35
1097986800 5.35
1097995200 5.35
1098000000 5.35
1098008400 5.35
1098016800 5.34
1098021600 5.35
1098030000 5.35
1098038400 5.35
1098043200 5.35
1098051600 5.34
1098060000 5.34
1098064800 5.34
1098073200 5.34
1098081600 5.34
1098086400 5.34
1098094800 5.34
1098103200 5.34
1098108000 5.35
1098116400 5.34
1098124800 5.34
1098129600 5.34
1098138000 5.34
1098146400 5.32
1098151200 5.35
1098159600 5.34
1098168000 5.34
1098172800 5.34
1098181200 5.34
1098189600 5.34
1098194400 5.34
1098202800 5.34
1098211200 5.34
1098216000 5.33
1098224400 5.34
1098232800 5.33
1098237600 5.34
1098246000 5.34
1098254400 5.32
1098259200 5.34
1098267600 5.34
1098276000 5.34
1098280800 5.33
1098289200 5.34
1098297600 5.34
1098302400 5.34
1098310800 5.34
1098319200 5.34
1098324000 5.34
1098332400 5.35
1098340800 5.36
1098345600 5.35
1098354000 5.36
1098362400 5.36
1098367200 5.36
1098375600 5.36
1098384000 5.35
1098388800 5.35
1098397200 5.35
1098405600 5.36
1098410400 5.36
1098418800 5.36
1098427200 5.35
1098432000 5.36
1098440400 5.35
1098448800 5.36
1098453600 5.37
1098462000 5.36
1098470400 5.37
1098475200 5.37
1098483600 5.38
1098492000 5.37
1098496800 5.37
1098505200 5.36
1098513600 5.37
1098518400 5.36
1098526800 5.37
1098535200 5.37
1098540000 5.37
1098548400 5.36
1098556800 5.36
1098561600 5.36
1098570000 5.36
1098578400 5.36
1098583200 5.37
1098591600 5.37
1098600000 5.37
1098604800 5.36
1098613200 5.35
1098621600 5.37
1098626400 5.37
1098634800 5.36
1098643200 5.36
1098648000 5.36
1098656400 5.36
1098664800 5.36
1098669600 5.36
1098678000 5.35
1098686400 5.37
1098691200 5.33
1098699600 5.36
1098708000 5.36
1098712800 5.36
1098721200 5.35
1098729600 5.36
1098734400 5.36
1098742800 5.36
1098751200 5.37
1098756000 5.36
1098764400 5.35
1098772800 5.35
1098777600 5.36
1098786000 5.35
1098794400 5.36
1098799200 5.36
1098807600 5.35
1098816000 5.35
1098820800 5.35
1098829200 5.36
1098837600 5.35
1098842400 5.36
1098850800 5.35
1098859200 5.35
1098864000 5.34
1098872400 5.34
1098880800 5.34
1098885600 5.35
1098894000 5.35
1098902400 5.35
1098907200 5.34
1098915600 5.35
1098924000 5.33
1098928800 5.35
1098937200 5.36
1098945600 5.35
1098950400 5.35
1098958800 5.35
1098967200 5.35
1098972000 5.35
1098980400 5.35
1098988800 5.36
1098993600 5.36
1099002000 5.43
1099010400 5.36
1099015200 5.36
1099023600 5.36
1099032000 5.36
1099036800 5.36
1099045200 5.35
1099053600 5.35
1099058400 5.36
1099066800 5.36
1099075200 5.36
1099080000 5.36
1099088400 5.36
1099096800 5.36
1099101600 5.36
1099110000 5.36
1099118400 5.36
1099123200 5.36
1099131600 5.35
1099140000 5.36
1099144800 5.36
1099158000 5.36
1099162800 5.33
1099171200 5.36
1099179600 5.35
1099184400 5.35
1099192800 5.34
1099201200 5.35
1099206000 5.35
1099214400 5.35
1099222800 5.35
1099227600 5.36
1099236000 5.36
1099244400 5.36
1099249200 5.35
1099257600 5.36
1099266000 5.36
1099270800 5.35
1099279200 5.35
1099287600 5.36
1099292400 5.36
1099300800 5.35
1099309200 5.36
1099314000 5.36
1099322400 5.36
1099330800 5.36
1099335600 5.37
1099344000 5.37
1099352400 5.36
1099357200 5.36
1099365600 5.37
1099374000 5.37
1099378800 5.37
1099387200 5.36
1099395600 5.36
1099400400 5.37
1099408800 5.36
1099417200 5.36
1099422000 5.36
1099430400 5.36
1099438800 5.36
1099443600 5.35
1099452000 5.36
1099460400 5.37
1099465200 5.37
1099473600 5.34
1099482000 5.34
1099486800 5.34
1099495200 5.34
1099503600 5.34
1099508400 5.34
1099516800 5.34
1099525200 5.34
1099530000 5.34
1099538400 5.34
1099546800 5.37
1099551600 5.35
1099560000 5.35
1099568400 5.35
1099573200 5.35
1099581600 5.35
1099590000 5.35
1099594800 5.35
1099603200 5.36
1099611600 5.35
1099616400 5.35
1099624800 5.34
1099633200 5.35
1099638000 5.35
1099646400 5.35
1099654800 5.35
1099659600 5.35
1099668000 5.36
1099676400 5.36
1099681200 5.35
1099689600 5.36
1099698000 5.36
1099702800 5.36
1099711200 5.36
1099719600 5.36
1099724400 5.36
1099732800 5.36
1099741200 5.36
1099746000 5.36
1099754400 5.35
1099762800 5.37
1099767600 5.34
1099776000 5.36
1099784400 5.35
1099789200 5.35
1099797600 5.34
1099806000 5.34
1099810800 5.34
1099819200 5.34
1099827600 5.34
1099832400 5.34
1099840800 5.34
1099849200 5.35
1099854000 5.35
1099862400 5.35
1099870800 5.35
1099875600 5.35
1099892400 5.35
1099897200 5.33
1099905600 5.33
1099914000 5.33
1099918800 5.34
1099927200 5.33
1099935600 5.33
1099940400 5.34
1099948800 5.34
1099957200 5.34
1099962000 5.34
1099970400 5.34
1099978800 5.34
1099983600 5.35
1099992000 5.34
1100000400 5.34
1100005200 5.35
1100013600 5.35
1100022000 5.34
1100026800 5.33
1100035200 5.34
1100043600 5.36
1100048400 5.35
1100056800 5.34
1100065200 5.35
1100070000 5.35
1100078400 5.36
1100086800 5.34
1100091600 5.35
1100100000 5.35
1100108400 5.35
1100113200 5.35
1100121600 5.34
1100130000 5.34
1100134800 5.34
1100143200 5.35
1100151600 5.35
1100156400 5.35
1100164800 5.36
1100173200 5.35
1100178000 5.35
1100186400 5.35
1100194800 5.35
1100199600 5.35
1100208000 5.35
1100216400 5.35
1100221200 5.35
1100229600 5.35
1100238000 5.35
1100242800 5.35
1100251200 5.36
1100259600 5.36
1100264400 5.35
1100272800 5.36
1100281200 5.36
1100286000 5.35
1100294400 5.36
1100302800 5.36
1100307600 5.35
1100316000 5.35
1100324400 5.36
1100329200 5.35
1100337600 5.35
1100346000 5.35
1100350800 5.35
1100359200 5.35
1100367600 5.36
1100372400 5.32
1100380800 5.36
1100389200 5.36
1100394000 5.32
1100402400 5.35
1100410800 5.36
1100415600 5.36
1100424000 5.35
1100432400 5.34
1100437200 5.35
1100445600 5.35
1100454000 5.36
1100458800 5.36
1100467200 5.34
1100475600 5.35
1100480400 5.35
1100488800 5.32
1100497200 5.35
1100502000 5.35
1100510400 5.34
1100518800 5.34
1100523600 5.34
1100532000 5.35
1100540400 5.35
1100545200 5.34
1100553600 5.34
1100562000 5.43
1100566800 5.35
1100575200 5.36
1100583600 5.35
1100588400 5.36
1100596800 5.35
1100605200 5.36
1100610000 5.36
1100618400 5.37
1100626800 5.35
1100631600 5.36
1100640000 5.36
1100648400 5.33
1100653200 5.36
1100661600 5.35
1100670000 5.35
1100674800 5.35
1100683200 5.34
1100691600 5.36
1100696400 5.36
1100704800 5.35
1100713200 5.36
1100718000 5.35
1100726400 5.35
1100734800 5.35
1100739600 5.34
1100748000 5.32
1100756400 5.35
1100761200 5.35
1100769600 5.36
1100778000 5.35
1100782800 5.36
1100791200 5.36
1100799600 5.36
1100804400 5.36
1100812800 5.36
1100821200 5.36
1100826000 5.36
1100834400 5.35
1100842800 5.36
1100847600 5.36
1100856000 5.36
1100864400 5.36
1100869200 5.36
1100877600 5.36
1100886000 5.36
1100890800 5.36
1100899200 5.36
1100907600 5.36
1100912400 5.36
1100920800 5.36
1100929200 5.37
1100934000 5.36
1100942400 5.37
1100950800 5.36
1100955600 5.36
1100964000 5.36
1100972400 5.35
1100977200 5.34
1100985600 5.36
1100994000 5.37
1100998800 5.37
1101007200 5.36
1101015600 5.36
1101020400 5.36
1101028800 5.36
1101037200 5.35
1101042000 5.36
1101050400 5.36
1101058800 5.35
1101063600 5.35
1101072000 5.35
1101080400 5.37
1101085200 5.36
1101093600 5.36
1101102000 5.36
1101106800 5.35
1101115200 5.37
1101123600 5.34
1101128400 5.36
1101136800 5.37
1101145200 5.37
1101150000 5.36
1101158400 5.36
1101166800 5.37
1101171600 5.37
1101180000 5.38
1101188400 5.37
1101193200 5.37
1101201600 5.37
1101210000 5.37
1101214800 5.37
1101223200 5.36
1101231600 5.37
1101236400 5.36
1101244800 5.37
1101253200 5.36
1101258000 5.37
1101266400 5.37
1101274800 5.37
1101279600 5.36
1101288000 5.37
1101296400 5.36
1101301200 5.36
1101309600 5.36
1101318000 5.36
1101322800 5.36
1101331200 5.35
1101339600 5.35
1101344400 5.37
1101352800 5.37
1101361200 5.36
1101366000 5.36
1101374400 5.36
1101382800 5.53
1101387600 5.36
1101396000 5.36
1101404400 5.36
1101409200 5.36
1101417600 5.36
1101426000 5.36
1101430800 5.36
1101439200 5.35
1101447600 5.35
1101452400 5.36
1101460800 5.36
1101469200 5.36
1101474000 5.36
1101482400 5.37
1101490800 5.37
1101495600 5.36
1101504000 5.32
1101512400 5.36
1101517200 5.36
1101525600 5.36
1101534000 5.37
1101538800 5.35
1101547200 5.36
1101555600 5.36
1101560400 5.37
1101568800 5.37
1101577200 5.37
1101582000 5.36
1101590400 5.37
1101598800 5.36
1101603600 5.36
1101612000 5.36
1101620400 5.36
1101625200 5.36
1101633600 5.35
1101642000 5.36
1101646800 5.37
1101655200 5.36
1101663600 5.37
1101668400 5.36
1101676800 5.36
1101685200 5.36
1101690000 5.36
1101698400 5.36
1101706800 5.36
1101711600 5.35
1101720000 5.35
1101728400 5.37
1101733200 5.36
1101741600 5.36
1101750000 5.35
1101754800 5.36
1101763200 5.36
1101771600 5.36
1101776400 5.36
1101784800 5.36
1101793200 5.36
1101798000 5.36
1101806400 5.36
1101814800 5.36
1101819600 5.37
1101828000 5.37
1101836400 5.37
1101841200 5.37
1101849600 5.38
1101858000 5.38
1101862800 5.37
1101871200 5.38
1101879600 5.38
1101884400 5.37
1101892800 5.37
1101901200 5.38
1101906000 5.38
1101914400 5.38
1101922800 5.39
1101927600 5.37
1101936000 5.38
1101944400 5.38
1101949200 5.38
1101957600 5.40
1101966000 5.37
1101970800 5.39
1101979200 5.39
1101987600 5.38
1101992400 5.39
1102000800 5.38
1102009200 5.39
1102014000 5.38
1102022400 5.38
1102030800 5.39
1102035600 5.38
1102044000 5.39
1102052400 5.38
1102057200 5.39
1102065600 5.38
1102074000 5.38
1102078800 5.38
1102087200 5.38
1102095600 5.39
1102100400 5.38
1102108800 5.38
1102117200 5.38
1102122000 5.37
1102130400 5.37
1102138800 5.38
1102143600 5.38
1102152000 5.38
1102160400 5.37
1102165200 5.38
1102173600 5.38
1102182000 5.38
1102186800 5.39
1102195200 5.38
1102203600 5.38
1102208400 5.39
1102216800 5.38
1102225200 5.38
1102230000 5.38
1102238400 5.38
1102246800 5.37
1102251600 5.38
1102260000 5.38
1102268400 5.38
1102273200 5.38
1102281600 5.39
1102290000 5.40
1102294800 5.38
1102303200 5.38
1102311600 5.38
1102316400 5.37
1102324800 5.37
1102333200 5.36
1102338000 5.36
1102346400 5.38
1102354800 5.34
1102359600 5.37
1102368000 5.38
1102376400 5.38
1102381200 5.37
1102389600 5.38
1102398000 5.38
1102402800 5.39
1102411200 5.38
1102419600 5.37
1102424400 5.37
1102432800 5.36
1102441200 5.37
1102446000 5.37
1102454400 5.37
1102462800 5.36
1102467600 5.37
1102476000 5.35
1102484400 5.36
1102489200 5.36
1102497600 5.36
1102506000 5.36
1102510800 5.37
1102519200 5.37
1102527600 5.38
1102532400 5.38
1102540800 5.37
1102549200 5.38
1102554000 5.37
1102562400 5.37
1102570800 5.38
1102575600 5.38
1102584000 5.37
1102592400 5.37
1102597200 5.37
1102605600 5.37
1102614000 5.37
1102618800 5.37
1102627200 5.37
1102635600 5.36
1102640400 5.36
1102648800 5.37
1102657200 5.36
1102662000 5.37
1102670400 5.37
1102678800 5.37
1102683600 5.37
1102692000 5.37
1102700400 5.36
1102705200 5.35
1102713600 5.37
1102722000 5.37
1102726800 5.37
1102735200 5.37
1102743600 5.37
1102748400 5.37
1102756800 5.37
1102765200 5.37
1102770000 5.37
1102778400 5.37
1102786800 5.37
1102791600 5.37
1102800000 5.38
1102808400 5.36
1102813200 5.36
1102821600 5.36
1102830000 5.37
1102834800 5.36
1102843200 5.36
1102851600 5.36
1102856400 5.37
1102864800 5.37
1102873200 5.37
1102878000 5.37
1102886400 5.37
1102894800 5.37
1102899600 5.36
1102908000 5.37
1102916400 5.35
1102921200 5.37
1102929600 5.37
1102938000 5.37
1102942800 5.37
1102951200 5.37
1102959600 5.36
1102964400 5.36
1102972800 5.36
1102981200 5.36
1102986000 5.35
1102994400 5.34
1103002800 5.36
1103007600 5.36
1103016000 5.36
1103024400 5.35
1103029200 5.36
1103037600 5.37
1103046000 5.36
1103050800 5.36
1103059200 5.35
1103067600 5.36
1103072400 5.36
1103080800 5.36
1103089200 5.36
1103094000 5.37
1103102400 5.37
1103110800 5.36
1103115600 5.36
1103124000 5.36
1103132400 5.35
1103137200 5.36
1103145600 5.35
1103154000 5.35
1103158800 5.35
1103167200 5.36
1103175600 5.36
1103180400 5.36
1103188800 5.36
1103197200 5.36
1103202000 5.36
1103210400 5.37
1103218800 5.36
1103223600 5.36
1103232000 5.36
1103240400 5.36
1103245200 5.36
1103253600 5.36
1103262000 5.36
1103266800 5.36
1103275200 5.37
1103283600 5.36
1103288400 5.37
1103296800 5.37
1103305200 5.36
1103310000 5.37
1103318400 5.36
1103326800 5.37
1103331600 5.37
1103340000 5.37
1103348400 5.37
1103353200 5.37
1103361600 5.37
1103370000 5.37
1103374800 5.37
1103383200 5.37
1103391600 5.37
1103396400 5.37
1103404800 5.37
1103413200 5.37
1103418000 5.36
1103426400 5.37
1103434800 5.36
1103439600 5.37
1103448000 5.37
1103456400 5.37
1103461200 5.37
1103469600 5.36
1103478000 5.37
1103482800 5.36
1103491200 5.36
1103499600 5.37
1103504400 5.37
1103512800 5.36
1103521200 5.36
1103526000 5.36
1103534400 5.35
1103542800 5.36
1103547600 5.35
1103556000 5.36
1103564400 5.37
1103569200 5.36
1103577600 5.36
1103586000 5.36
1103590800 5.35
1103599200 5.37
1103607600 5.36
1103612400 5.37
1103620800 5.37
1103629200 5.37
1103634000 5.37
1103642400 5.36
1103650800 5.37
1103655600 5.36
1103664000 5.37
1103672400 5.35
1103677200 5.37
1103685600 5.36
1103694000 5.37
1103698800 5.37
1103707200 5.36
1103715600 5.37
1103720400 5.36
1103728800 5.36
1103737200 5.37
1103742000 5.36
1103750400 5.36
1103758800 5.37
1103763600 5.37
1103772000 5.37
1103780400 5.36
1103785200 5.38
1103793600 5.37
1103802000 5.37
1103806800 5.38
1103815200 5.42
1103823600 5.36
1103828400 5.36
1103836800 5.37
1103845200 5.34
1103850000 5.38
1103858400 5.38
1103866800 5.39
1103871600 5.38
1103880000 5.39
1103888400 5.38
1103893200 5.38
1103901600 5.37
1103910000 5.37
1103914800 5.38
1103923200 5.37
1103931600 5.37
1103936400 5.37
1103944800 5.38
1103953200 5.38
1103958000 5.37
1103966400 5.37
1103974800 5.37
1103979600 5.37
1103988000 5.38
1103996400 5.38
1104001200 5.38
1104009600 5.38
1104018000 5.38
1104022800 5.37
1104031200 5.37
1104039600 5.37
1104044400 5.37
1104052800 5.37
1104061200 5.37
1104066000 5.37
1104074400 5.38
1104082800 5.37
1104087600 5.38
1104096000 5.38
1104104400 5.38
1104109200 5.39
1104117600 5.38
1104126000 5.38
1104130800 5.38
1104139200 5.38
1104147600 5.38
1104152400 5.38
1104160800 5.38
1104169200 5.39
1104174000 5.38
1104182400 5.38
1104190800 5.38
1104195600 5.38
1104204000 5.39
1104212400 5.39
1104217200 5.38
1104225600 5.64
1104234000 5.38
1104238800 5.38
1104247200 5.38
1104255600 5.37
1104260400 5.38
1104268800 5.38
1104277200 5.38
1104282000 5.38
1104290400 5.39
1104298800 5.38
1104303600 5.38
1104312000 5.38
1104320400 5.38
1104325200 5.38
1104333600 5.38
1104342000 5.38
1104346800 5.38
1104355200 5.38
1104363600 5.38
1104368400 5.38
1104376800 5.38
1104385200 5.37
1104390000 5.38
1104398400 5.37
1104406800 5.38
1104411600 5.37
1104420000 5.37
1104428400 5.38
1104433200 5.38
1104441600 5.38
1104450000 5.37
1104454800 5.38
1104463200 5.36
1104471600 5.38
1104476400 5.37
1104484800 5.38
1104493200 5.37
1104498000 5.38
1104506400 5.38
1104514800 5.37
1104519600 5.38
1104528000 5.38
1104536400 5.37
1104541200 5.38
1104549600 5.38
1104558000 5.38
1104562800 5.38
1104571200 5.38
1104579600 5.38
1104584400 5.38
1104592800 5.38
1104601200 5.38
1104606000 5.38
1104614400 5.38
1104622800 5.37
1104627600 5.38
1104636000 5.38
1104644400 5.38
1104649200 5.38
1104657600 5.38
1104666000 5.38
1104670800 5.38
1104679200 5.38
1104687600 5.38
1104692400 5.38
1104700800 5.38
1104709200 5.38
1104714000 5.38
1104722400 5.38
1104730800 5.38
1104735600 5.39
1104744000 5.39
1104752400 5.39
1104757200 5.38
1104765600 5.39
1104774000 5.38
1104778800 5.38
1104787200 5.38
1104795600 5.38
1104800400 5.38
1104808800 5.39
1104817200 5.38
1104822000 5.38
1104830400 5.39
1104838800 5.39
1104843600 5.40
1104852000 5.39
1104860400 5.40
1104865200 5.39
1104873600 5.39
1104882000 5.38
1104886800 5.38
1104895200 5.39
1104903600 5.39
1104908400 5.39
1104916800 5.40
1104925200 5.39
1104930000 5.39
1104938400 5.40
1104946800 5.39
1104951600 5.39
1104960000 5.39
1104968400 5.39
1104973200 5.39
1104981600 5.38
1104990000 5.38
1104994800 5.38
1105003200 5.39
1105011600 5.39
1105016400 5.39
1105024800 5.39
1105033200 5.39
1105038000 5.39
1105046400 5.38
1105054800 5.39
1105059600 5.39
1105068000 5.40
1105076400 5.39
1105081200 5.39
1105089600 5.39
1105098000 5.39
1105102800 5.39
1105111200 5.39
1105119600 5.39
1105124400 5.40
1105132800 5.39
1105141200 5.40
1105146000 5.40
1105154400 5.38
1105162800 5.39
1105167600 5.39
1105176000 5.40
1105184400 5.40
1105189200 5.40
1105197600 5.40
1105206000 5.39
1105210800 5.39
1105219200 5.39
1105227600 5.40
1105232400 5.39
1105240800 5.40
1105249200 5.39
1105254000 5.39
1105262400 5.40
1105270800 5.40
1105275600 5.40
1105284000 5.40
1105292400 5.40
1105297200 5.39
1105305600 5.39
1105314000 5.39
1105318800 5.39
1105327200 5.39
1105335600 5.39
1105340400 5.38
1105348800 5.38
1105357200 5.38
1105362000 5.38
1105370400 5.38
1105378800 5.38
1105383600 5.38
1105392000 5.37
1105400400 5.38
1105405200 5.39
1105413600 5.38
1105422000 5.40
1105426800 5.37
1105435200 5.37
1105443600 5.37
1105448400 5.37
1105456800 5.37
1105465200 5.38
1105470000 5.38
1105478400 5.38
1105486800 5.38
1105491600 5.38
1105500000 5.38
1105508400 5.38
1105513200 5.37
1105521600 5.38
1105530000 5.39
1105534800 5.37
1105543200 5.38
1105551600 5.38
1105556400 5.38
1105564800 5.36
1105573200 5.38
1105578000 5.38
1105586400 5.38
1105594800 5.38
1105599600 5.38
1105608000 5.38
1105616400 5.38
1105621200 5.38
1105629600 5.38
1105638000 5.39
1105642800 5.38
1105651200 5.39
1105659600 5.39
1105664400 5.38
1105672800 5.39
1105681200 5.38
1105686000 5.38
1105694400 5.39
1105702800 5.38
1105707600 5.39
1105716000 5.39
1105724400 5.39
1105729200 5.40
1105737600 5.40
1105746000 5.40
1105750800 5.40
1105759200 5.40
1105767600 5.39
1105772400 5.39
1105780800 5.39
1105789200 5.39
1105794000 5.39
1105802400 5.39
1105810800 5.39
1105815600 5.39
1105824000 5.40
1105832400 5.39
1105837200 5.40
1105845600 5.39
1105854000 5.39
1105858800 5.38
1105867200 5.40
1105875600 5.39
1105880400 5.39
1105888800 5.39
1105897200 5.40
1105902000 5.39
1105910400 5.40
1105918800 5.41
1105923600 5.42
1105932000 5.42
1105940400 5.42
1105945200 5.43
1105953600 5.42
1105962000 5.42
1105966800 5.41
1105975200 5.41
1105983600 5.42
1105988400 5.42
1105996800 5.41
1106005200 5.40
1106010000 5.41
1106018400 5.41
1106026860 5.41
1106031600 5.41
1106040000 5.39
1106048400 5.39
1106053200 5.40
1106061600 5.40
1106070000 5.40
1106074800 5.41
1106083200 5.41
1106091600 5.41
1106096400 5.41
1106104800 5.41
1106113200 5.41
1106118000 5.41
1106126400 5.41
1106134800 5.41
1106139600 5.42
1106148000 5.41
1106156400 5.42
1106161200 5.41
1106169600 5.41
1106178000 5.40
1106182800 5.41
1106191200 5.41
1106199600 5.42
1106204400 5.42
1106212800 5.40
1106221200 5.40
1106226000 5.40
1106234400 5.41
1106242800 5.40
1106247600 5.37
1106256000 5.40
1106264400 5.40
1106269200 5.40
1106277600 5.40
1106286000 5.40
1106290800 5.40
1106299200 5.40
1106307600 5.42
1106312400 5.40
1106320800 5.42
1106329200 5.42
1106334000 5.41
1106342400 5.41
1106350800 5.41
1106355600 5.42
1106364000 5.41
1106372400 5.41
1106377200 5.40
1106385600 5.41
1106394000 5.41
1106398800 5.42
1106407200 5.42
1106415600 5.42
1106420400 5.42
1106428800 5.42
1106437200 5.41
1106442000 5.41
1106450400 5.40
1106458800 5.42
1106463600 5.42
1106472000 5.42
1106480400 5.42
1106485200 5.42
1106493600 5.42
1106502000 5.43
1106506800 5.42
1106515200 5.42
1106523600 5.42
1106528400 5.42
1106536800 5.42
1106545200 5.42
1106550000 5.42
1106558400 5.43
1106566800 5.43
1106571600 5.43
1106580000 5.43
1106588400 5.42
1106593200 5.41
1106601600 5.44
1106610000 5.42
1106614800 5.43
1106623200 5.43
1106631600 5.43
1106636400 5.43
1106644800 5.43
1106653200 5.43
1106658000 5.43
1106666400 5.44
1106674800 5.44
1106679600 5.42
1106688000 5.43
1106696400 5.45
1106701200 5.43
1106709600 5.44
1106718000 5.44
1106722800 5.44
1106731200 5.43
1106739600 5.43
1106744400 5.43
1106752800 5.44
1106761200 5.44
1106766000 5.44
1106774400 5.43
1106782800 5.44
1106787600 5.44
1106796000 5.43
1106804400 5.43
1106809200 5.43
1106817600 5.44
1106826000 5.43
1106830800 5.44
1106839200 5.45
1106847600 5.45
1106852400 5.45
1106860800 5.44
1106869200 5.45
1106874000 5.45
1106882400 5.46
1106890800 5.46
1106895600 5.45
1106904000 5.45
1106912400 5.46
1106917200 5.45
1106925600 5.46
1106934000 5.44
1106938800 5.44
1106947200 7.09
1106955600 5.45
1106960400 5.44
1106968800 5.45
1106977200 5.44
1106982000 5.44
1106990400 5.44
1106998800 5.45
1107003600 5.45
1107012000 5.46
1107020400 5.46
1107025200 5.46
1107033600 5.46
1107042000 5.45
1107046800 5.45
1107055200 5.45
1107063600 5.45
1107068400 5.45
1107076800 5.45
1107085200 5.45
1107090000 5.44
1107098400 5.45
1107106800 5.45
1107111600 5.45
1107120000 5.46
1107128400 5.45
1107133200 5.46
1107141600 5.46
1107150000 5.46
1107154800 5.46
1107163200 5.46
1107171600 5.47
1107176400 5.47
1107184800 5.46
1107193200 5.47
1107198000 5.46
1107206400 5.46
1107214800 5.47
1107219600 5.47
1107228000 5.46
1107236400 5.47
1107236400 5.47
1107241200 5.46
1107249600 5.45
1107258000 5.47
1107262800 5.46
1107271200 5.46
1107279600 5.47
1107284400 5.47
1107292800 5.46
1107301200 5.47
1107306000 5.47
1107314400 5.45
1107322800 5.47
1107327600 5.47
1107336000 5.48
1107344400 5.47
1107349200 5.47
1107357600 5.48
1107366000 5.47
1107370800 5.47
1107379200 5.47
1107387600 5.48
1107392400 5.47
1107400800 5.48
1107409200 5.47
1107414000 5.48
1107422400 5.48
1107430800 5.48
1107435600 5.48
1107444000 5.48
1107452400 5.48
1107457200 5.48
1107465600 5.47
1107474000 5.48
1107478800 5.47
1107487200 5.48
1107495600 5.49
1107500400 5.49
1107508800 5.48
1107517200 5.47
1107522000 5.48
1107530400 5.49
1107538800 5.48
1107543600 5.48
1107552000 5.49
1107560400 5.48
1107565200 5.47
1107573600 5.48
1107582000 5.47
1107586800 5.47
1107595200 5.47
1107603600 5.48
1107608400 5.47
1107616800 5.48
1107625200 5.47
1107630000 5.47
1107638400 5.47
1107646800 5.47
1107651600 5.48
1107660000 5.47
1107668400 5.47
1107673200 5.47
1107681600 5.47
1107690000 5.47
1107694800 5.48
1107703200 5.47
1107711600 5.48
1107716400 5.47
1107724800 5.47
1107733200 5.46
1107738000 5.45
1107746400 5.46
1107754800 5.46
1107759600 5.46
1107768000 5.47
1107776400 5.43
1107781200 5.43
1107789600 5.43
1107798000 5.44
1107802800 5.44
1107811200 5.45
1107819600 5.44
1107824400 5.44
1107832800 5.44
1107841200 5.46
1107846000 5.45
1107854400 5.43
1107862800 5.44
1107867600 5.44
1107876000 5.43
1107884400 5.43
1107889200 5.44
1107897600 5.43
1107906000 5.44
1107910800 5.43
1107919200 5.44
1107927600 5.43
1107932400 5.44
1107940800 5.44
1107949200 5.44
1107954000 5.43
1107962400 5.44
1107970800 5.44
1107975600 5.43
1107984000 5.45
1107992400 5.43
1107997200 5.44
1108005600 5.44
1108014000 5.44
1108018800 5.44
1108027200 5.49
1108035600 5.50
1108040400 5.49
1108048800 5.50
1108057200 5.50
1108062000 5.49
1108070400 5.46
1108078800 5.46
1108083600 5.47
1108092000 5.46
1108100400 5.47
1108105200 5.46
1108113600 5.45
1108122000 5.46
1108126800 5.47
1108135200 5.47
1108143600 5.47
1108148400 5.47
1108156800 5.46
1108165200 5.46
1108170000 5.48
1108178400 5.47
1108186800 5.47
1108191600 5.46
1108200000 5.47
1108208400 5.46
1108213200 5.47
1108221600 5.47
1108230000 5.47
1108234800 5.47
1108243200 5.48
1108251600 5.46
1108256400 5.46
1108264800 5.47
1108273200 5.48
1108278000 5.48
1108286400 5.47
1108294800 5.48
1108299600 5.47
1108308000 5.48
1108316400 5.47
1108321200 5.48
1108329600 5.47
1108338000 5.47
1108342800 5.47
1108351200 5.46
1108359600 5.46
1108364400 5.47
1108372800 5.47
1108381200 5.47
1108386000 5.48
1108394400 5.48
1108402800 5.48
1108407600 5.48
1108416000 5.47
1108424400 5.47
1108429200 5.47
1108437600 5.47
1108446000 5.47
1108450800 5.47
1108459200 5.48
1108467600 5.47
1108472400 5.47
1108480800 5.46
1108489200 5.47
1108494000 5.47
1108502400 5.46
1108510800 5.47
1108515600 5.47
1108524000 5.47
1108532400 5.47
1108537200 5.47
1108545600 5.48
1108554000 5.47
1108558800 5.48
1108567200 5.48
1108575600 5.48
1108580400 5.48
1108588800 5.48
1108597200 5.47
1108602000 5.48
1108610400 5.49
1108618800 5.48
1108623600 5.50
1108632000 5.49
1108640400 5.48
1108645200 5.49
1108653600 5.49
1108662000 5.49
1108666800 5.50
1108675200 5.49
1108683600 5.48
1108688400 5.49
1108696800 5.49
1108705200 5.50
1108710000 5.50
1108718400 5.50
1108726800 5.50
1108731600 5.49
1108740000 5.49
1108748400 5.49
1108753200 5.49
1108761660 5.49
1108770000 5.49
1108774800 5.49
1108783200 5.49
1108791600 5.49
1108796400 5.49
1108804800 5.48
1108813200 5.48
1108818000 5.48
1108826400 5.49
1108834800 5.49
1108839600 5.49
1108848000 5.49
1108856400 5.49
1108861200 5.49
1108869600 4.81
1108878000 5.50
1108882800 5.49
1108891200 5.49
1108899600 5.50
1108904400 5.49
1108912800 5.49
1108921200 5.49
1108926000 5.50
1108934400 5.50
1108942800 5.49
1108947600 5.49
1108956000 5.50
1108964400 5.50
1108969200 5.50
1108977600 5.49
1108986000 5.50
1108990800 5.50
1108999200 5.49
1109007600 5.50
1109012400 5.49
1109020800 5.47
1109029200 5.49
1109034000 5.49
1109042400 5.49
1109050800 5.49
1109055600 5.49
1109064000 5.50
1109072400 5.50
1109077200 5.51
1109085600 5.51
1109094000 5.51
1109098800 5.51
1109107200 5.48
1109115600 5.51
1109120400 5.51
1109128800 5.51
1109137200 5.51
1109142000 5.52
1109150400 5.51
1109158800 5.51
1109163600 5.50
1109172000 5.50
1109180400 5.51
1109185200 5.48
1109193600 5.51
1109202000 5.50
1109206800 5.50
1109215200 5.50
1109223600 5.50
1109228400 5.50
1109236800 5.50
1109245200 5.48
1109250000 5.51
1109258400 5.51
1109266800 5.51
1109271600 5.50
1109280000 5.51
1109288400 5.50
1109293200 5.51
1109301600 5.51
1109310000 5.52
1109314800 5.50
1109323200 5.51
1109331600 5.52
1109336400 5.51
1109344800 5.51
1109353200 5.51
1109358000 5.51
1109366400 5.51
1109374800 5.51
1109379600 5.51
1109388000 5.51
1109396400 5.51
1109401200 5.51
1109409600 5.52
1109418000 5.51
1109422800 5.51
1109431200 5.51
1109439600 5.52
1109444400 5.51
1109452800 5.51
1109461200 5.51
1109466000 5.51
1109474400 5.51
1109482800 5.51
1109487600 5.51
1109496000 5.51
1109504400 5.50
1109509200 5.50
1109517600 5.50
1109526000 5.51
1109530800 5.50
1109539200 5.51
1109547600 5.51
1109552400 5.50
1109560800 5.51
1109569200 5.50
1109574000 5.50
1109582400 5.50
1109590800 5.50
1109595600 5.50
1109604000 5.50
1109612400 5.50
1109617200 5.50
1109625600 5.52
1109634000 5.52
1109638800 5.51
1109647200 5.52
1109655600 5.52
1109660400 5.53
1109668800 5.52
1109677200 5.52
1109682000 5.50
1109690400 5.51
1109698800 5.52
1109703600 5.51
1109712000 5.52
1109720400 5.52
1109725200 5.52
1109733600 5.53
1109742000 5.52
1109746800 5.51
1109755200 5.52
1109763600 5.52
1109768400 5.52
1109776800 5.52
1109785200 5.52
1109790000 5.52
1109798400 5.52
1109806800 5.55
1109811600 5.55
1109820000 5.54
1109828400 5.54
1109833200 5.53
1109841600 5.53
1109850000 5.53
1109854800 5.53
1109863200 5.53
1109871600 5.54
1109876400 5.54
1109884800 5.53
1109893200 5.53
1109898000 5.54
1109906400 5.46
1109914800 5.54
1109919600 5.54
1109928000 5.54
1109936400 5.54
1109941200 5.54
1109949600 5.54
1109958000 5.53
1109962800 5.55
1109971200 5.54
1109979600 5.53
1109984400 5.54
1109992800 5.54
1110001200 5.53
1110006000 5.54
1110014400 5.53
1110022800 5.54
1110027600 5.54
1110036000 5.54
1110044400 5.54
1110049200 5.53
1110057600 5.53
1110066000 5.53
1110070800 5.54
1110079200 5.53
1110087600 5.53
1110092400 5.53
1110100800 5.53
1110109200 5.52
1110114000 5.53
1110122400 5.52
1110130800 5.52
1110135600 5.53
1110144000 5.52
1110152400 5.52
1110157200 5.53
1110165600 5.53
1110174000 5.52
1110178800 5.52
1110187200 5.53
1110195600 5.52
1110200400 5.53
1110208800 5.52
1110217200 5.53
1110222000 5.53
1110230400 5.54
1110238800 5.51
1110265200 5.53
1110273600 5.53
1110282000 5.54
1110286800 5.53
1110295200 5.54
1110303600 5.53
1110308400 5.53
1110316800 5.53
1110325200 5.54
1110330000 5.53
1110338400 5.53
1110346800 5.53
1110351600 5.53
1110360000 5.53
1110368400 5.53
1110373200 5.54
1110381600 5.53
1110390000 5.54
1110394800 5.53
1110403200 5.53
1110411600 5.54
1110416400 5.54
1110424800 5.53
1110433200 5.54
1110438000 5.55
1110446400 5.55
1110454800 5.54
1110459600 5.54
1110468000 5.55
1110476400 5.54
1110481200 5.54
1110489600 5.54
1110498000 5.54
1110502800 5.54
1110511200 5.55
1110519600 5.56
1110524400 5.55
1110532800 5.56
1110541200 5.55
1110546000 5.55
1110554400 5.55
1110562800 5.55
1110567600 5.53
1110576000 5.53
1110584400 5.56
1110589200 5.55
1110597600 5.55
1110606000 5.55
1110610800 5.56
1110619200 5.55
1110627600 5.55
1110632400 5.55
1110640800 5.55
1110649200 5.55
1110654000 5.54
1110662400 5.56
1110670800 5.55
1110675600 5.55
1110684000 5.55
1110692400 5.55
1110697200 5.55
1110705600 5.55
1110714000 5.55
1110718800 5.54
1110727200 5.55
1110735600 5.55
1110740400 5.55
1110748800 5.55
1110757200 5.55
1110762000 5.56
1110770400 5.55
1110778800 5.55
1110783600 5.56
1110792000 5.55
1110800400 5.55
1110805200 5.55
1110813600 5.55
1110822000 5.55
1110826800 5.55
1110835200 5.55
1110843600 5.56
1110848400 5.55
1110856800 5.56
1110865200 5.56
1110870000 5.55
1110878400 5.56
1110886800 5.55
1110891600 5.56
1110900000 5.56
1110908400 5.56
1110913200 5.55
1110921600 5.55
1110930000 5.55
1110934800 5.56
1110943200 5.56
1110951600 5.56
1110956400 5.55
1110964800 5.56
1110973200 5.55
1110978000 5.55
1110986400 5.55
1110994800 5.55
1110999600 5.55
1111008000 5.55
1111016400 5.56
1111021200 5.56
1111029600 5.56
1111038000 5.56
1111042800 5.56
1111051200 5.56
1111059600 5.57
1111064400 5.56
1111072800 5.56
1111081200 5.57
1111086000 5.56
1111094400 5.57
1111102800 5.56
1111107600 5.56
1111116000 5.57
1111124400 5.56
1111129200 5.56
1111137600 5.57
1111146000 5.57
1111150800 5.57
1111159200 5.56
1111167600 5.56
1111172400 5.56
1111180800 5.55
1111189200 5.55
1111194000 5.55
1111202400 5.55
1111210800 5.55
1111215600 5.54
1111224000 5.55
1111232400 5.55
1111237200 5.55
1111245600 5.54
1111254000 5.55
1111258800 5.54
1111267200 5.71
1111275600 5.55
1111280400 5.55
1111288800 5.57
1111297200 5.55
1111302000 5.55
1111310400 5.54
1111318800 5.54
1111323600 5.55
1111332000 5.55
1111340400 5.55
1111345200 5.55
1111353600 5.55
1111362000 5.55
1111366800 5.55
1111375200 5.55
1111383600 5.54
1111388400 5.55
1111396800 5.56
1111405200 5.57
1111410000 5.57
1111418400 5.56
1111426800 5.56
1111431600 5.55
1111440000 5.56
1111448400 5.56
1111453200 5.57
1111461600 5.55
1111470000 5.55
1111474800 5.56
1111483200 5.56
1111491600 5.56
1111496400 5.56
1111504800 5.55
1111513200 5.56
1111518000 5.55
1111526400 5.56
1111534800 5.55
1111539600 5.55
1111548000 5.55
1111556460 5.55
1111561200 5.55
1111569600 5.55
1111578000 5.55
1111582800 5.55
1111591200 5.55
1111599600 5.55
1111604400 5.53
1111612800 5.56
1111621200 5.53
1111626000 5.53
1111634400 5.53
1111642800 5.53
1111647600 5.54
1111656000 5.54
1111664400 5.53
1111669200 5.53
1111677600 5.53
1111686000 5.53
1111690800 5.54
1111699200 5.53
1111707600 5.53
1111712400 5.55
1111720800 5.54
1111729200 5.53
1111734000 5.53
1111742400 5.53
1111750800 5.53
1111755600 5.53
1111764000 5.53
1111772400 5.52
1111777200 5.53
1111785600 5.53
1111794000 5.54
1111798800 5.53
1111807200 5.53
1111815600 5.53
1111820400 5.54
1111828800 5.52
1111837200 5.53
1111842000 5.53
1111850400 5.52
1111862400 5.53
1111867200 5.52
1111875600 5.51
1111884000 5.51
1111888800 5.52
1111897200 5.52
1111905600 5.52
1111910400 5.53
1111918800 5.53
1111927200 5.53
1111932000 5.53
1111940400 5.53
1111948800 5.53
1111953600 5.52
1111962000 5.52
1111970400 5.52
1111975200 5.53
1111983600 5.52
1111992000 5.53
1111996800 5.52
1112005200 5.52
1112013600 5.52
1112018400 5.52
1112026800 5.53
1112035200 5.52
1112040000 5.49
1112048400 5.50
1112056800 5.50
1112061600 5.52
1112070000 5.51
1112078400 5.51
1112083200 5.52
1112091600 5.52
1112100000 5.52
1112104800 5.52
1112113200 5.52
1112121600 5.52
1112126400 5.50
1112134800 5.51
1112143200 5.51
1112148000 5.52
1112156400 5.52
1112164800 5.52
1112169600 5.52
1112178000 5.51
1112186400 5.51
1112191200 5.51
1112199600 5.52
1112208000 5.52
1112212800 5.52
1112221200 5.52
1112229600 5.50
1112234400 5.52
1112242800 5.53
1112251200 5.54
1112256000 5.54
1112264400 5.52
1112272800 5.53
1112277600 5.53
1112286000 5.53
1112294400 5.53
1112299200 5.53
1112307600 5.53
1112316000 5.53
1112320800 5.53
1112329200 5.52
1112337600 5.52
1112342400 5.53
1112350800 5.53
1112359200 5.53
1112364000 5.53
1112372400 5.53
1112380800 5.54
1112385600 5.53
1112394000 5.53
1112402400 5.53
1112407200 5.53
1112415600 5.53
1112424000 5.52
1112428800 5.53
1112437200 5.53
1112445600 5.53
1112450400 5.52
1112458800 5.52
1112467200 5.52
1112472000 5.51
1112480400 5.53
1112488800 5.53
1112493600 5.52
1112502000 5.53
1112510400 5.52
1112515200 5.52
1112523600 5.52
1112532000 5.52
1112536800 5.52
1112545200 5.52
1112553600 5.53
1112558400 5.52
1112566800 5.49
1112575200 5.51
1112580000 5.52
1112588400 5.53
1112596800 5.53
1112601600 5.51
1112610000 5.52
1112618400 5.53
1112623200 5.53
1112631600 5.53
1112640000 5.53
1112644800 5.53
1112653200 5.53
1112661600 5.53
1112666400 5.53
1112674800 5.53
1112683200 5.52
1112688000 5.51
1112696400 5.52
1112704800 5.54
1112709600 5.53
1112718000 5.53
1112726400 5.53
1112731200 5.53
1112739600 5.52
1112748000 5.53
1112752800 5.54
1112761200 5.54
1112769600 5.53
1112774400 5.52
1112782800 5.52
1112791200 5.52
1112796000 5.53
1112804400 5.54
1112812800 5.53
1112817600 5.52
1112826000 5.53
1112834400 5.54
1112839200 5.54
1112847600 5.53
1112856000 5.54
1112860800 5.52
1112869200 5.53
1112877600 5.54
1112882400 5.54
1112890800 5.54
1112899200 5.54
1112904000 5.53
1112912400 5.54
1112920800 5.53
1112925600 5.54
1112934000 5.54
1112942400 5.55
1112947200 5.55
1112955600 5.55
1112964000 5.55
1112968800 5.54
1112977200 5.55
1112985600 5.54
1112990400 5.54
1112998800 5.55
1113007200 5.55
1113012000 5.54
1113020400 5.54
1113028800 5.55
1113033600 5.55
1113042000 5.54
1113050400 5.54
1113055200 5.54
1113063600 5.54
1113072000 5.54
1113076800 5.54
1113085200 5.53
1113093600 5.54
1113098400 5.54
1113106800 5.54
1113115200 5.55
1113120000 5.54
1113128400 5.53
1113136800 5.53
1113141600 5.53
1113150000 5.54
1113158400 5.54
1113163200 5.54
1113171600 5.54
1113180000 5.54
1113184800 5.54
1113193200 5.50
1113201600 5.54
1113206400 5.53
1113214800 5.52
1113223200 5.54
1113228000 5.52
1113236400 5.54
1113244800 5.54
1113249600 5.54
1113258000 5.55
1113266400 5.54
1113271200 5.55
1113279600 5.55
1113288000 5.56
1113292800 5.55
1113301200 5.56
1113309600 5.55
1113314400 5.56
1113322800 5.55
1113331200 5.56
1113336000 5.56
1113344460 5.55
1113352800 5.55
1113357600 5.56
1113366000 5.56
1113374400 5.55
1113379200 5.56
1113387600 5.56
1113396000 5.55
1113400800 5.55
1113409200 5.55
1113417600 5.56
1113422400 5.55
1113430800 5.56
1113439200 5.54
1113444000 5.56
1113452400 5.56
1113460920 5.55
1113465600 5.55
1113474000 5.55
1113482400 5.55
1113487200 5.55
1113495600 5.55
1113504000 5.56
1113508800 5.55
1113517200 5.54
1113525600 5.55
1113530400 5.55
1113538860 5.55
1113547200 5.56
1113552000 5.56
1113560400 5.56
1113568800 5.56
1113573600 5.56
1113582000 5.56
1113590400 5.56
1113595200 5.55
1113603600 5.56
1113612000 5.56
1113616800 5.55
1113625200 5.55
1113633600 5.56
1113638400 5.56
1113646800 5.55
1113655200 5.55
1113660000 5.56
1113668400 5.56
1113676800 5.56
1113681600 5.56
1113690000 5.55
1113698400 5.55
1113703200 5.56
1113711600 5.56
1113720000 5.55
1113724800 5.56
1113733200 5.55
1113741600 5.56
1113746400 5.55
1113754800 5.56
1113763200 5.56
1113768000 5.56
1113776400 5.56
1113784800 5.56
1113789600 5.56
1113798000 5.56
1113806400 5.56
1113811200 5.56
1113819660 5.56
1113828000 5.56
1113832800 5.57
1113841200 5.57
1113849600 5.57
1113854400 5.57
1113862800 5.57
1113871200 5.58
1113876000 5.57
1113884400 5.57
1113892800 5.57
1113897600 5.58
1113906000 5.57
1113914400 5.58
1113919200 5.58
1113927600 5.58
1113936000 5.59
1113940800 5.59
1113949200 5.58
1113957600 5.59
1113962400 5.59
1113970800 5.58
1113979200 5.58
1113984000 5.59
1113992400 5.58
1114000800 5.57
1114005600 5.57
1114014000 5.56
1114022400 5.58
1114027200 5.57
1114035600 5.58
1114044000 5.59
1114048800 5.58
1114057200 5.59
1114065600 5.58
1114070400 5.58
1114078800 5.58
1114087200 5.58
1114092000 5.58
1114100400 5.59
1114108800 5.58
1114113600 5.58
1114122000 5.58
1114130400 5.59
1114135200 5.57
1114156800 5.58
1114165200 5.59
1114173600 5.58
1114178400 5.60
1114186800 5.58
1114195200 5.58
1114200000 5.59
1114208400 5.59
1114216800 5.60
1114221600 5.59
1114230000 5.60
1114238400 5.60
1114243200 5.60
1114251600 5.59
1114260000 5.60
1114264800 5.59
1114273200 5.60
1114281600 5.60
1114286400 5.60
1114294800 5.59
1114303200 5.59
1114308000 5.59
1114316400 5.57
1114324800 5.59
1114329600 5.60
1114338000 5.60
1114346400 5.60
1114351200 5.60
1114359600 5.59
1114368000 5.59
1114372800 5.59
1114381200 5.59
1114389600 5.59
1114394400 5.59
1114402800 5.60
1114411200 5.58
1114416000 5.59
1114424400 5.60
1114432800 5.59
1114437600 5.59
1114446000 5.58
1114454460 5.58
1114459200 5.59
1114467600 5.60
1114476000 5.60
1114480800 5.59
1114489200 5.59
1114497600 5.59
1114502400 5.59
1114510800 5.59
1114519200 5.58
1114524000 5.59
1114532400 5.59
1114540800 5.57
1114545600 5.58
1114554000 5.59
1114562400 5.59
1114567200 5.59
1114575600 5.59
1114584000 5.59
1114588800 5.60
1114597200 5.59
1114605600 5.59
1114610400 5.59
1114618800 5.19
1114627200 5.60
1114632000 5.59
1114640400 5.60
1114648800 5.58
1114653600 5.59
1114662000 5.58
1114670400 5.60
1114675200 5.59
1114683600 5.59
1114692000 5.59
1114696800 5.60
1114705200 5.59
1114713600 5.58
1114718400 5.59
1114726800 5.59
1114735200 5.58
1114740000 5.59
1114748400 5.58
1114756800 5.59
1114761600 5.59
1114770000 5.60
1114778400 5.59
1114783200 5.60
1114791600 5.60
1114800000 5.59
1114804800 5.60
1114813200 5.60
1114821600 5.59
1114826400 5.60
1114834800 5.59
1114843200 5.59
1114848000 5.60
1114856400 5.60
1114864800 5.60
1114869600 5.60
1114878000 5.59
1114886400 5.60
1114891200 5.59
1114899600 5.59
1114908000 5.60
1114912800 5.59
1114921200 5.59
1114929600 5.60
1114934400 5.59
1114942800 5.60
1114951200 5.59
1114956000 5.59
1114964400 5.60
1114972800 5.60
1114977600 5.60
1114986000 5.60
1114994400 5.59
1114999200 5.60
1115007600 5.60
1115016060 5.60
1115020800 5.60
1115029200 5.60
1115037600 5.60
1115042400 5.60
1115050800 5.60
1115059200 5.60
1115064000 5.58
1115072400 5.59
1115080800 5.60
1115085600 5.59
1115094000 5.59
1115102400 5.60
1115107200 5.60
1115115600 5.60
1115124000 5.61
1115128800 5.61
1115137200 5.61
1115145600 5.60
1115150400 5.60
1115158800 5.61
1115167200 5.60
1115172000 5.60
1115180400 5.60
1115188800 5.61
1115193600 5.59
1115202000 5.60
1115210400 5.60
1115215200 5.60
1115223600 5.61
1115232000 5.59
1115236800 5.59
1115245200 5.60
1115253600 5.61
1115258400 5.60
1115266800 5.60
1115275200 5.60
1115280000 5.60
1115288400 5.61
1115296800 5.60
1115301600 5.60
1115310000 5.61
1115318400 5.60
1115323200 5.58
1115331600 5.61
1115340000 5.61
1115344800 5.61
1115353200 5.59
1115361600 5.57
1115366400 5.61
1115374800 5.61
1115383200 5.61
1115388000 5.61
1115396400 5.60
1115404800 5.61
1115409600 5.59
1115418000 5.61
1115426400 5.61
1115431200 5.61
1115439600 5.61
1115448000 5.61
1115452800 5.61
1115461200 5.61
1115469600 5.61
1115474400 5.61
1115482800 5.61
1115491200 5.62
1115496000 5.61
1115504400 5.61
1115512800 5.61
1115517600 5.61
1115526000 5.61
1115534400 5.61
1115539200 5.60
1115547600 5.60
1115556000 5.60
1115560800 5.61
1115569200 5.60
1115577600 5.61
1115582400 5.61
1115590800 5.61
1115599200 5.61
1115604000 5.60
1115612400 5.60
1115620800 5.61
1115625600 5.62
1115634000 5.61
1115642400 5.60
1115647200 5.60
1115655600 5.61
1115664000 5.61
1115668800 5.61
1115677200 5.60
1115685600 5.60
1115690400 5.61
1115698800 5.59
1115707200 5.60
1115712000 5.58
1115720460 5.61
1115728800 5.59
1115733600 5.60
1115742000 5.60
1115750400 5.60
1115755200 5.61
1115763600 5.60
1115772000 5.61
1115776800 5.61
1115785200 5.61
1115793600 5.61
1115798400 5.61
1115806800 5.61
1115815200 5.61
1115820000 5.61
1115828400 5.61
1115836800 5.61
1115841600 5.61
1115850000 5.61
1115858400 5.60
1115863200 5.60
1115871600 5.61
1115880000 5.61
1115884800 5.61
1115893200 5.61
1115901600 5.60
1115906400 5.61
1115914800 5.61
1115923200 5.60
1115928000 5.59
1115936400 5.60
1115944800 5.59
1115949600 5.60
1115958000 5.60
1115966400 5.60
1115971200 5.59
1115979600 5.59
1115988000 5.60
1115992800 5.60
1116001200 5.60
1116009600 5.60
1116014400 5.61
1116022800 5.60
1116031200 5.60
1116036000 5.61
1116044400 5.61
1116052800 5.59
1116057600 5.60
1116066000 5.61
1116074400 5.60
1116079200 5.61
1116087600 5.61
1116096000 5.60
1116100800 5.61
1116109200 5.60
1116117600 5.61
1116122400 5.60
1116130800 5.61
1116139200 5.60
1116144000 5.61
1116152400 5.61
1116160800 5.60
1116165600 5.60
1116174000 5.61
1116182400 5.61
1116187200 5.60
1116195600 5.61
1116204000 5.61
1116208800 5.59
1116217200 5.60
1116225600 5.60
1116230400 5.60
1116238800 5.60
1116247200 5.61
1116252000 5.61
1116260400 5.61
1116268800 5.61
1116273600 5.60
1116282000 5.62
1116290400 5.62
1116295200 5.62
1116303600 5.61
1116312000 5.60
1116316800 5.61
1116325200 5.61
1116333600 5.61
1116338400 5.61
1116346800 5.61
1116355200 5.61
1116360000 5.61
1116368400 5.61
1116376800 5.60
1116381600 5.62
1116390000 5.60
1116398400 5.60
1116403200 5.58
1116411600 5.58
1116420000 5.57
1116424800 5.57
1116433200 5.57
1116441600 5.57
1116446400 5.56
1116454800 5.57
1116463200 5.56
1116468000 5.57
1116476400 5.57
1116484800 5.56
1116489600 5.57
1116498000 5.55
1116506400 5.57
1116511200 5.56
1116519600 5.57
1116528000 5.56
1116532800 5.56
1116541200 5.56
1116549600 5.57
1116554400 5.58
1116562800 5.57
1116571200 5.57
1116576000 5.58
1116584400 5.58
1116592860 5.57
1116597600 5.58
1116606000 5.58
1116614400 5.57
1116619200 5.57
1116627600 5.57
1116636060 5.58
1116640800 5.58
1116649200 5.59
1116657600 5.59
1116662400 5.46
1116670800 5.60
1116679200 5.59
1116684000 5.59
1116692400 5.59
1116700800 5.59
1116705600 5.59
1116714000 5.59
1116722400 5.59
1116727200 5.60
1116735600 5.60
1116744000 5.59
1116748800 5.59
1116757200 5.59
1116765600 5.60
1116770400 5.59
1116778800 5.59
1116787200 5.58
1116792000 5.59
1116800400 5.59
1116808800 5.59
1116813600 5.59
1116822000 5.59
1116830400 5.59
1116835200 5.59
1116843600 5.59
1116852000 5.59
1116856800 5.59
1116865200 5.59
1116873600 5.59
1116878400 5.59
1116886800 5.59
1116895200 5.55
1116900000 5.60
1116908400 5.59
1116916800 5.60
1116921600 5.58
1116930000 5.58
1116938400 5.59
1116943200 5.58
1116951600 5.58
1116960000 5.60
1116964800 5.59
1116973200 5.61
1116981600 5.60
1116986400 5.60
1116994800 5.60
1117003200 5.61
1117008000 5.61
1117016400 5.61
1117024800 5.61
1117029600 5.61
1117038000 5.59
1117046400 5.61
1117051200 5.61
1117059600 5.60
1117068000 5.61
1117072800 5.60
1117081200 5.60
1117089600 5.61
1117094400 5.59
1117102800 5.59
1117111200 5.61
1117116000 5.61
1117124400 5.60
1117132800 5.61
1117137600 5.61
1117146000 5.62
1117154400 5.62
1117159200 5.62
1117167600 5.59
1117176000 5.62
1117180800 5.62
1117189200 5.61
1117197600 5.62
1117202400 5.62
1117210800 5.61
1117219200 5.61
1117224000 5.61
1117232400 5.61
1117240800 5.61
1117245600 5.61
1117254000 5.61
1117262400 5.61
1117267200 5.61
1117275600 5.60
1117284000 5.61
1117288800 5.60
1117297200 5.61
1117305600 5.61
1117310400 5.61
1117318800 5.61
1117327200 5.61
1117332000 5.61
1117340400 5.60
1117348800 5.61
1117353600 5.61
1117362000 5.61
1117370400 5.61
1117375200 5.61
1117383600 5.59
1117392000 5.61
1117396800 5.60
1117405200 5.61
1117413600 5.61
1117418400 5.60
1117426800 5.61
1117435200 5.61
1117440000 5.61
1117448400 5.61
1117456800 5.61
1117461600 5.61
1117470000 5.61
1117478400 5.60
1117483200 5.60
1117491600 5.61
1117500000 5.61
1117504800 5.61
1117513200 5.61
1117521600 5.60
1117526400 5.61
1117534800 5.61
1117543200 5.60
1117548000 5.63
1117556400 5.61
1117564800 5.61
1117569600 5.61
1117578000 5.62
1117586400 5.61
1117591200 5.61
1117599600 5.61
1117608000 5.64
1117612800 5.63
1117621200 5.62
1117629600 5.63
1117634400 5.63
1117642800 5.62
1117651200 5.63
1117656000 5.63
1117664400 5.64
1117672800 5.64
1117677600 5.63
1117686000 5.63
1117694400 5.64
1117699200 5.64
1117707600 5.65
1117716000 5.65
1117720800 5.63
1117729200 5.63
1117737600 5.64
1117742400 5.65
1117750800 5.65
1117759200 5.66
1117764000 5.65
1117772400 5.64
1117780800 5.63
1117785600 5.64
1117794000 5.64
1117802400 5.64
1117807200 5.64
1117815600 5.64
1117824000 5.64
1117828800 5.64
1117837200 5.64
1117845600 5.63
1117850400 5.64
1117858800 5.64
1117867200 5.63
1117872000 5.64
1117880400 5.62
1117888800 5.63
1117893600 5.63
1117902000 5.64
1117910400 5.64
1117915200 5.63
1117923600 5.64
1117932000 5.63
1117936800 5.63
1117945200 5.63
1117953600 5.63
1117958400 5.64
1117966800 5.63
1117975200 5.63
1117980000 5.63
1117988400 5.63
1117996800 5.64
1118001600 5.64
1118010000 5.64
1118018400 5.63
1118023200 5.64
1118031600 5.64
1118040000 5.64
1118044800 5.64
1118053200 5.65
1118061600 5.64
1118066400 5.63
1118074800 5.63
1118083200 5.64
1118088000 5.63
1118096400 5.64
1118104800 5.64
1118109600 5.65
1118118000 5.65
1118126400 5.64
1118131200 5.65
1118139600 5.64
1118148000 5.63
1118152800 5.64
1118161200 5.64
1118169600 5.64
1118174400 5.64
1118182800 5.63
1118191200 5.63
1118196000 5.64
1118204400 5.64
1118212800 5.63
1118217600 5.63
1118226000 5.64
1118234400 5.63
1118239200 5.63
1118247600 5.63
1118256000 5.64
1118260800 5.61
1118269200 5.63
1118277600 5.63
1118282400 5.63
1118290800 5.63
1118299200 5.62
1118304000 5.62
1118312400 5.63
1118320800 5.64
1118325600 5.64
1118334000 5.64
1118342400 5.63
1118347200 5.63
1118355600 5.63
1118364000 5.64
1118368800 5.62
1118377200 5.63
1118385600 5.63
1118390400 5.64
1118398800 5.63
1118407200 5.63
1118412000 5.63
1118420400 5.63
1118428800 5.63
1118433600 5.63
1118442000 5.64
1118450400 5.64
1118455200 5.64
1118463600 5.63
1118472000 5.63
1118476800 5.63
1118485200 5.63
1118493600 5.63
1118498400 5.67
1118506800 5.64
1118515200 5.63
1118520000 5.64
1118528400 5.64
1118536800 5.63
1118541600 5.62
1118550000 5.62
1118558400 5.63
1118563200 5.64
1118571600 5.62
1118580000 5.63
1118584800 5.63
1118593200 5.63
1118601600 5.63
1118606400 5.63
1118614800 5.62
1118623200 5.63
1118628000 5.64
1118636400 5.64
1118644800 5.64
1118649600 5.63
1118658000 5.64
1118666400 5.64
1118671200 5.62
1118679600 5.63
1118688000 5.63
1118692800 5.63
1118701200 5.63
1118709600 5.63
1118714400 5.63
1118722800 5.63
1118731200 5.65
1118736000 5.63
1118744400 5.63
1118752800 5.63
1118757600 5.63
1118766000 5.63
1118774400 5.63
1118779200 5.63
1118787600 5.64
1118796000 5.63
1118800800 5.64
1118809200 5.63
1118817600 5.64
1118822400 5.64
1118830800 5.64
1118839200 5.65
1118844000 5.64
1118852400 5.64
1118860800 5.63
1118865600 5.63
1118874000 5.63
1118882400 5.58
1118887200 5.63
1118895600 5.63
1118904000 5.63
1118908800 5.62
1118917200 5.63
1118925600 5.63
1118930400 5.63
1118938800 5.63
1118947200 5.63
1118952000 5.62
1118960400 5.63
1118968800 5.63
1118973600 5.63
1118982000 5.63
1118990400 5.63
1118995200 5.64
1119003600 5.64
1119012000 5.63
1119016800 5.63
1119025200 5.60
1119033600 5.60
1119038400 5.60
1119046800 5.60
1119055200 5.63
1119060000 5.63
1119068400 5.62
1119076800 5.63
1119081660 5.63
1119090000 5.63
1119098400 5.63
1119103200 5.63
1119111600 5.63
1119120000 5.63
1119124800 5.63
1119133200 5.63
1119141600 5.61
1119146400 5.63
1119154800 5.62
1119163200 5.63
1119168000 5.62
1119176400 5.63
1119184800 5.62
1119189600 5.63
1119198000 5.55
1119206400 5.64
1119211200 5.63
1119219600 5.63
1119228000 5.64
1119232800 5.64
1119241200 5.63
1119249600 5.63
1119254400 5.64
1119262800 5.62
1119271200 5.65
1119276000 5.64
1119284400 5.64
1119292800 5.65
1119297600 5.64
1119306000 5.64
1119314400 5.64
1119319200 5.64
1119327600 5.65
1119336000 5.65
1119340860 5.64
1119349200 5.62
1119357600 5.64
1119362400 5.65
1119370800 5.64
1119379200 5.64
1119384000 5.64
1119392400 5.62
1119400800 5.63
1119405600 5.64
1119414000 5.64
1119422400 5.64
1119427200 5.65
1119435600 5.64
1119444000 5.65
1119448800 5.65
1119457200 5.65
1119465600 5.64
1119470400 5.64
1119478800 5.64
1119487200 5.65
1119492000 5.64
1119500400 5.65
1119508800 5.66
1119513600 5.66
1119522000 5.64
1119530400 5.65
1119535200 5.65
1119543600 5.65
1119552000 5.65
1119556800 5.65
1119565200 5.65
1119573600 5.65
1119578400 5.66
1119586800 5.67
1119595200 5.66
1119600060 5.66
1119608460 5.67
1119616800 5.66
1119621600 5.65
1119630000 5.66
1119638400 5.68
1119643200 5.66
1119651600 5.66
1119660000 5.66
1119664800 5.66
1119673200 5.66
1119681600 5.66
1119686400 5.66
1119694800 5.66
1119703200 5.66
1119708000 5.67
1119716400 5.66
1119724800 5.67
1119729600 5.66
1119738000 5.66
1119746400 5.66
1119751200 5.66
1119759600 5.67
1119768000 5.67
1119772800 5.67
1119781200 5.66
1119789600 5.67
1119794400 5.66
1119802800 5.66
1119811200 5.66
1119816000 5.66
1119824400 5.67
1119832800 5.66
1119837600 5.67
1119846000 5.66
1119854400 5.68
1119859200 5.67
1119867600 5.67
1119876000 5.68
1119880800 5.66
1119889200 5.67
1119897600 5.66
1119902400 5.67
1119910800 5.65
1119919200 5.67
1119924000 5.67
1119932400 5.67
1119940800 5.66
1119945600 5.67
1119954000 5.68
1119962400 5.67
1119967200 5.68
1119975600 5.67
1119984000 5.67
1119988860 5.67
1119997200 5.66
1120005600 5.67
1120010400 5.68
1120018800 5.67
1120027200 5.68
1120032000 5.68
1120040400 5.68
1120048800 5.68
1120053600 5.68
1120062000 5.68
1120070400 5.69
1120075200 5.67
1120083600 5.68
1120092000 5.68
1120096800 5.67
1120105260 5.67
1120113600 5.67
1120118400 5.66
1120140000 5.63
1120148400 5.66
1120126800 5.67
1120135200 5.67
1120156800 5.67
1120161600 5.68
1120170000 5.67
1120178400 5.65
1120183200 5.68
1120191600 5.68
1120200000 5.68
1120204800 5.68
1120213200 5.68
1120221600 5.67
1120226400 5.68
1120234800 5.68
1120243200 5.68
1120248000 5.67
1120256400 5.68
1120264800 5.67
1120269600 5.68
1120278000 5.68
1120286400 5.68
1120291200 5.68
1120299600 5.67
1120308000 5.67
1120312800 5.68
1120321200 5.67
1120329600 5.67
1120334400 5.67
1120342800 5.67
1120351200 5.68
1120356000 5.68
1120364400 5.68
1120372800 5.68
1120377600 5.68
1120386000 5.68
1120394400 5.68
1120399200 5.69
1120407600 5.68
1120416000 5.69
1120420800 5.67
1120429200 5.69
1120437600 5.68
1120442400 5.69
1120450800 5.68
1120459200 5.67
1120464000 5.66
1120472400 5.68
1120480800 5.69
1120485600 5.68
1120494000 5.68
1120502400 5.69
1120507200 5.68
1120515600 5.69
1120524000 5.68
1120528800 5.68
1120537200 5.67
1120545600 5.68
1120550400 5.68
1120558800 5.69
1120567200 5.70
1120572000 5.69
1120580400 5.69
1120588800 5.69
1120593600 5.68
1120602000 5.68
1120610460 5.70
1120615200 5.69
1120623600 5.69
1120632000 5.70
1120636800 5.71
1120645200 5.69
1120653600 5.69
1120658400 5.70
1120666800 5.69
1120675200 5.70
1120680060 5.69
1120688400 5.70
1120696800 5.70
1120701600 5.69
1120710000 5.69
1120718400 5.69
1120723200 5.69
1120731600 5.70
1120740000 5.69
1120744800 5.70
1120753200 5.70
1120761600 5.70
1120766400 5.69
1120774800 5.69
1120783200 5.71
1120788000 5.71
1120796400 5.69
1120804800 5.69
1120809600 5.70
1120818000 5.69
1120826400 5.69
1120831200 5.69
1120839600 5.70
1120848000 5.70
1120852800 5.69
1120861200 5.70
1120869600 5.70
1120874400 5.71
1120882800 5.71
1120891200 5.71
1120896000 5.70
1120904400 5.70
1120912800 5.70
1120917600 5.70
1120926000 5.70
1120934400 5.70
1120939200 5.70
1120947600 5.70
1120956000 5.70
1120960800 5.70
1120969200 5.70
1120977600 5.70
1120982400 5.70
1120990800 5.70
1120999200 5.70
1121004000 5.71
1121012400 5.70
1121020800 5.70
1121025600 5.70
1121034000 5.71
1121042400 5.71
1121047200 5.70
1121055600 5.71
1121064000 5.71
1121068800 5.70
1121077200 5.69
1121085600 5.70
1121090400 5.70
1121098800 5.70
1121107200 5.70
1121112000 5.70
1121120400 5.69
1121128800 5.70
1121133600 5.70
1121142000 5.69
1121150400 5.70
1121155200 5.69
1121163600 5.70
1121172000 5.70
1121176800 5.70
1121185200 5.70
1121193600 5.70
1121198400 5.69
1121206800 5.69
1121215200 5.71
1121220000 5.70
1121228400 5.70
1121236800 5.71
1121241600 5.70
1121250000 5.70
1121258400 5.70
1121263200 5.71
1121271600 5.71
1121280000 5.71
1121284800 5.70
1121293200 5.70
1121301600 5.70
1121306400 5.70
1121314800 5.70
1121323200 5.70
1121328000 5.70
1121336400 5.69
1121344800 5.66
1121349600 5.69
1121358000 5.69
1121366400 5.70
1121371200 5.69
1121379600 5.70
1121388000 5.69
1121392800 5.69
1121401200 5.69
1121409600 5.70
1121414400 5.70
1121422800 5.70
1121431200 5.70
1121436000 5.70
1121444400 5.71
1121452800 5.70
1121457600 5.69
1121466000 5.73
1121474400 5.70
1121479200 5.70
1121487600 5.70
1121496000 5.70
1121500800 5.70
1121509200 5.69
1121517600 5.67
1121522400 5.70
1121530800 5.70
1121539200 5.70
1121544000 5.70
1121552400 5.71
1121560800 5.71
1121565600 5.70
1121574000 5.68
1121582400 5.70
1121587200 5.71
1121595600 5.69
1121604000 5.70
1121608800 5.70
1121617200 5.71
1121625600 5.70
1121630400 5.70
1121638800 5.69
1121647200 5.69
1121652000 5.69
1121660400 5.70
1121668800 5.69
1121673600 5.71
1121682000 5.71
1121690400 5.72
1121695200 5.45
1121703600 5.73
1121712000 5.72
1121716800 5.72
1121725200 5.71
1121733600 5.71
1121738400 5.75
1121746800 5.71
1121755200 5.71
1121760000 5.71
1121768400 5.72
1121776800 5.71
1121781600 5.71
1121790000 5.71
1121798400 5.71
1121803200 5.71
1121811600 5.70
1121820000 5.71
1121824800 5.71
1121833200 5.71
1121841600 5.72
1121846400 5.71
1121854800 5.71
1121863200 5.71
1121868000 5.71
1121876400 5.71
1121884800 5.71
1121889600 5.71
1121898000 5.71
1121906400 5.71
1121911200 5.72
1121919660 5.72
1121928060 5.71
1121932800 5.72
1121941200 5.71
1121949600 5.72
1121954400 5.72
1121962800 5.72
1121971200 5.72
1121976000 5.70
1121984400 5.71
1121992800 5.72
1121997600 5.72
1122006000 5.71
1122014400 5.69
1122019200 5.71
1122027600 5.71
1122036000 5.71
1122040800 5.69
1122049200 5.70
1122057600 5.70
1122062400 5.71
1122070800 5.72
1122079200 5.71
1122084000 5.72
1122092400 5.71
1122100800 5.72
1122105600 5.71
1122114000 5.69
1122122400 5.69
1122127200 5.71
1122135600 5.72
1122144000 5.69
1122148800 5.69
1122157200 5.71
1122165600 5.68
1122170400 5.72
1122178800 5.71
1122187200 5.68
1122192000 5.70
1122200400 5.70
1122208800 5.70
1122213600 5.71
1122222000 5.71
1122230400 5.70
1122235200 5.71
1122243600 5.71
1122252000 5.68
1122256800 5.68
1122265200 5.72
1122273600 5.70
1122278400 5.70
1122286800 5.68
1122295200 5.70
1122300000 5.70
1122308400 5.72
1122316800 5.72
1122321600 5.72
1122330000 5.71
1122338400 5.73
1122343200 5.73
1122351600 5.71
1122360000 5.73
1122364800 5.73
1122373200 5.74
1122381600 5.73
1122386400 5.74
1122394800 5.74
1122403200 5.73
1122408000 5.73
1122416400 5.75
1122424800 5.73
1122429600 5.74
1122438000 5.73
1122446400 5.68
1122451200 5.73
1122459600 5.72
1122468000 5.73
1122472800 5.73
1122481200 5.72
1122489600 5.72
1122494400 5.73
1122502800 5.72
1122511200 5.73
1122516000 5.28
1122524400 5.73
1122532800 5.70
1122537600 5.73
1122546000 5.73
1122554400 5.72
1122559200 5.72
1122567600 5.72
1122576000 5.72
1122580800 5.70
1122589200 5.73
1122597600 5.73
1122602400 5.71
1122610800 5.74
1122619200 5.73
1122624000 5.73
1122632400 5.73
1122640800 5.73
1122645600 5.73
1122654000 5.73
1122662400 5.73
1122667200 5.73
1122675600 5.73
1122684000 5.73
1122688800 5.73
1122697200 5.73
1122705600 5.73
1122710400 5.72
1122718800 5.74
1122727200 5.73
1122732000 5.73
1122740400 5.73
1122748800 5.73
1122753600 5.73
1122762000 5.73
1122770400 5.73
1122775200 5.72
1122783600 5.73
1122792000 5.72
1122796800 5.74
1122805200 5.73
1122813600 5.71
1122818400 5.71
1122826800 5.73
1122835200 5.73
1122840000 5.72
1122848400 5.72
1122856800 5.73
1122861600 5.72
1122870000 5.71
1122878400 5.72
1122883200 5.72
1122891600 5.72
1122900000 5.73
1122904800 5.72
1122913200 5.73
1122921600 5.72
1122926400 5.73
1122934800 5.74
1122943200 5.74
1122948000 5.74
1122956400 5.74
1122964800 5.73
1122969600 5.73
1122978000 5.74
1122986400 5.74
1122991200 5.74
1122999600 5.74
1123008000 5.75
1123012800 5.74
1123021200 5.73
1123029600 5.74
1123034400 5.74
1123042800 5.74
1123051200 5.74
1123056000 5.70
1123064400 5.72
1123072800 5.71
1123077600 5.71
1123086000 5.71
1123094400 5.72
1123099200 5.71
1123107600 5.72
1123116000 5.75
1123120800 5.73
1123129200 5.75
1123137600 5.74
1123142400 5.74
1123150800 5.78
1123159200 5.75
1123164000 5.77
1123172400 5.77
1123180800 5.77
1123185600 5.74
1123194000 5.77
1123202400 5.74
1123207200 5.77
1123215600 5.75
1123224000 5.77
1123228800 5.77
1123237200 5.77
1123245600 5.77
1123250400 5.77
1123258800 5.77
1123267200 5.70
1123272000 5.77
1123280400 5.77
1123288800 5.78
1123293600 5.76
1123302000 5.77
1123310400 5.76
1123315200 5.78
1123323600 5.76
1123332000 5.77
1123336800 5.76
1123345200 5.77
1123353600 5.77
1123358400 5.75
1123366800 5.77
1123375200 5.77
1123380000 5.74
1123388400 5.74
1123396800 5.77
1123401600 5.77
1123410000 5.77
1123418400 5.77
1123423200 5.77
1123431600 5.77
1123440000 5.77
1123444800 5.77
1123453200 5.78
1123461600 5.77
1123466400 5.78
1123474800 5.75
1123483200 5.77
1123488000 5.77
1123496400 5.77
1123504800 5.78
1123509600 5.78
1123518000 5.78
1123526400 5.78
1123531200 5.70
1123539600 5.74
1123548000 5.78
1123561200 5.79
1123569600 5.78
1123574400 5.78
1123582800 5.78
1123596000 5.79
1123604400 5.79
1123612800 5.79
1123617600 5.78
1123626000 5.75
1123634400 5.79
1123639200 5.78
1123647600 5.75
1123656000 5.77
1123660800 5.79
1123669200 5.79
1123677600 5.78
1123682400 5.78
1123690800 5.76
1123699200 5.79
1123704000 5.78
1123712400 5.77
1123720800 5.78
1123725600 5.77
1123734000 5.74
1123742400 5.77
1123747200 5.77
1123755600 5.77
1123764000 5.77
1123768800 5.77
1123777200 5.77
1123785600 5.77
1123790400 5.78
1123798800 5.78
1123807200 5.77
1123812000 5.77
1123820400 5.77
1123828800 5.78
1123833600 5.78
1123842000 5.77
1123850400 5.78
1123855200 5.78
1123863600 5.78
1123872000 5.78
1123876800 5.77
1123885200 5.78
1123893600 5.78
1123898400 5.78
1123906800 5.78
1123915200 5.78
1123920000 5.77
1123928400 5.76
1123936800 5.78
1123941600 5.77
1123950000 5.77
1123958400 5.76
1123963200 5.78
1123971600 5.77
1123980000 5.77
1123984800 5.78
1123993200 5.77
1124001600 5.78
1124006400 5.78
1124014800 5.78
1124023200 5.78
1124028000 5.79
1124036400 5.79
1124044800 5.78
1124049600 5.78
1124058000 5.77
1124066400 5.77
1124071200 5.78
1124079600 5.78
1124088060 5.78
1124092800 5.77
1124101200 5.78
1124109600 5.78
1124114400 5.77
1124122800 5.78
1124131200 5.78
1124136000 5.77
1124144400 5.76
1124152800 5.77
1124157600 5.77
1124166000 5.77
1124174400 5.77
1124179260 5.76
1124187600 5.78
1124196000 5.77
1124200800 5.77
1124209200 5.76
1124217600 5.76
1124222400 5.77
1124230800 5.77
1124239200 5.77
1124244000 5.77
1124252400 5.77
1124260800 5.77
1124265600 5.76
1124274000 5.76
1124282400 5.76
1124287200 5.77
1124295600 5.77
1124304000 5.77
1124308800 5.77
1124317200 5.76
1124325600 5.77
1124330400 5.77
1124338800 5.78
1124347260 5.78
1124352000 5.78
1124360400 5.78
1124368800 5.78
1124373600 5.77
1124382000 5.77
1124390400 5.83
1124395200 5.80
1124403600 5.77
1124412000 5.76
1124416800 5.77
1124425200 5.76
1124433600 5.77
1124438400 5.78
1124446800 5.77
1124455200 5.77
1124460000 5.79
1124468400 5.76
1124476800 5.77
1124481600 5.77
1124490000 5.78
1124498400 5.78
1124503200 5.78
1124511600 5.78
1124520000 5.77
1124524800 5.76
1124533200 5.78
1124541600 5.77
1124546400 5.77
1124554800 5.77
1124563200 5.77
1124568000 5.77
1124576400 5.76
1124584800 5.77
1124589600 5.77
1124598000 5.78
1124606400 5.77
1124611200 5.77
1124619600 5.78
1124628000 5.78
1124632800 5.78
1124641200 5.78
1124649600 5.78
1124654400 5.77
1124662800 5.79
1124671200 5.78
1124676000 5.78
1124684400 5.78
1124692800 5.78
1124697600 5.78
1124706000 5.79
1124714400 5.78
1124719200 5.78
1124727600 5.79
1124736000 5.78
1124740800 5.77
1124749200 5.79
1124757600 5.79
1124762400 5.78
1124770800 5.79
1124779200 5.78
1124784000 5.79
1124792400 5.80
1124800800 5.78
1124805600 5.78
1124814000 5.78
1124822400 5.77
1124827200 5.77
1124835600 5.76
1124844000 5.77
1124848800 5.79
1124857200 5.79
1124865600 5.78
1124870400 5.79
1124878800 5.79
1124887200 5.79
1124892000 5.84
1124900400 5.80
1124908800 5.80
1124913600 5.79
1124922000 5.79
1124930400 5.79
1124935200 5.80
1124943600 5.80
1124952000 5.80
1124956800 5.80
1124965260 5.80
1124973600 5.80
1124978400 5.79
1124986800 5.80
1124995200 5.80
1125000000 5.79
1125008400 5.79
1125016800 5.79
1125021600 5.80
1125030000 5.79
1125038400 5.80
1125043200 5.79
1125060000 5.79
1125064800 5.80
1125073200 5.80
1125081600 5.81
1125086400 5.79
1125094800 5.79
1125103200 5.79
1125108000 5.79
1125116400 5.79
1125124800 5.78
1125129600 5.80
1125138000 5.79
1125146400 5.79
1125151200 5.79
1125159600 5.79
1125168000 5.79
1125172800 5.79
1125181200 5.79
1125189600 5.79
1125194400 5.79
1125202800 5.79
1125211200 5.79
1125216000 5.80
1125224400 5.80
1125232800 5.79
1125237600 5.79
1125246000 5.80
1125254400 5.80
1125259200 5.79
1125267600 5.79
1125276000 5.80
1125280800 5.80
1125289200 5.80
1125297600 5.80
1125302400 5.80
1125310800 5.79
1125319200 5.80
1125324000 5.80
1125332400 5.80
1125340800 5.79
1125345600 5.80
1125354000 5.80
1125362400 5.80
1125367200 5.80
1125375600 5.79
1125384000 5.80
1125388800 5.80
1125397260 5.80
1125405600 5.79
1125410400 5.75
1125418800 5.74
1125427200 5.76
1125432060 5.78
1125440400 5.76
1125448800 5.76
1125453600 5.77
1125462000 5.78
1125470400 5.76
1125475200 5.81
1125483600 5.81
1125496800 5.81
1125505200 5.81
1125513600 5.80
1125492000 5.80
1125518400 5.80
1125526800 5.80
1125535200 5.81
1125540000 5.79
1125548400 5.79
1125556800 5.79
1125561600 5.80
1125570000 5.79
1125578400 5.80
1125583200 5.80
1125591600 5.79
1125600000 5.80
1125604800 5.80
1125613200 5.79
1125621600 5.80
1125626400 5.80
1125634800 5.80
1125643200 5.80
1125648000 5.80
1125656400 5.80
1125664800 5.76
1125669600 5.76
1125678000 5.78
1125686400 5.79
1125691200 5.77
1125699600 5.77
1125708000 5.79
1125712800 5.79
1125721200 5.80
1125729600 5.80
1125734400 5.80
1125742800 5.79
1125751200 5.79
1125756000 5.79
1125764400 5.79
1125772800 5.79
1125777600 5.78
1125786000 5.79
1125794400 5.79
1125799200 5.79
1125807600 5.79
1125816000 5.79
1125820800 5.79
1125829200 5.79
1125837600 5.79
1125842400 5.79
1125850800 5.79
1125859200 5.79
1125864000 5.79
1125872400 5.79
1125880800 5.79
1125885600 5.79
1125894000 5.79
1125902400 5.79
1125907200 5.79
1125915600 5.79
1125924000 5.79
1125928800 5.81
1125937200 5.79
1125945600 5.30
1125950400 5.79
1125958800 5.79
1125967200 5.79
1125972000 5.79
1125980400 5.80
1125988800 5.80
1125993600 5.80
1126002000 5.80
1126010400 5.80
1126015200 5.80
1126023600 5.80
1126032000 5.80
1126036800 5.80
1126045200 5.79
1126053600 5.80
1126058400 5.79
1126066800 5.79
1126075200 5.80
1126080000 5.81
1126088400 5.80
1126096800 5.80
1126101600 5.81
1126110000 5.80
1126118460 5.80
1126123200 5.80
1126131600 5.78
1126140000 5.80
1126144800 5.79
1126153200 5.80
1126161600 5.79
1126166400 5.80
1126174800 5.80
1126183200 5.80
1126188000 5.79
1126196400 5.79
1126204800 5.79
1126209600 5.78
1126218000 5.80
1126226400 5.80
1126231200 5.79
1126239600 5.80
1126248060 5.78
1126252800 5.79
1126261200 5.80
1126269600 5.80
1126274400 5.79
1126282800 5.77
1126291200 5.79
1126296000 5.79
1126304400 5.79
1126312800 5.79
1126317600 5.80
1126326000 5.79
1126334400 5.79
1126339200 5.79
1126347600 5.79
1126356000 5.78
1126360800 5.80
1126369200 5.79
1126377600 5.79
1126382400 5.79
1126390800 5.79
1126399200 5.79
1126404000 5.79
1126412400 5.79
1126420800 5.79
1126425600 5.79
1126434000 5.79
1126442400 5.80
1126447200 5.79
1126455600 5.79
1126464000 5.79
1126468800 5.78
1126477200 5.81
1126485600 5.79
1126490400 5.81
1126498800 5.81
1126507200 5.81
1126512000 5.81
1126520400 5.81
1126528800 5.82
1126533600 5.80
1126542000 5.80
1126550400 5.79
1126555200 5.80
1126563600 5.80
1126572000 5.80
1126576800 5.80
1126585200 7.21
1126593600 5.80
1126598400 5.80
1126606800 5.80
1126615200 5.80
1126620000 5.81
1126628400 5.81
1126636800 5.82
1126641600 5.81
1126650000 5.80
1126658400 5.81
1126663200 5.80
1126671600 5.81
1126680000 5.81
1126684800 5.81
1126693200 5.78
1126701600 5.81
1126706400 5.81
1126714860 5.82
1126723200 5.82
1126728000 5.81
1126736400 5.82
1126744800 5.83
1126749600 5.82
1126758000 5.82
1126766400 5.82
1126771200 5.81
1126779600 5.80
1126788000 5.81
1126792800 5.81
1126801200 5.82
1126809600 5.80
1126814400 5.80
1126822800 5.81
1126831200 5.80
1126836000 5.81
1126844400 5.81
1126852800 5.81
1126857600 5.81
1126866000 5.81
1126874400 5.80
1126879200 5.81
1126887600 5.80
1126896000 5.81
1126900800 5.81
1126909200 5.78
1126917600 5.80
1126922400 5.81
1126930800 5.80
1126939200 5.80
1126944000 5.80
1126952400 5.81
1126960800 5.82
1126965600 5.81
1126974000 5.81
1126982400 5.81
1126987200 5.81
1126995600 5.81
1127004000 5.81
1127008800 5.80
1127017200 5.80
1127025600 5.81
1127030400 5.80
1127038800 5.81
1127047200 5.81
1127052000 5.81
1127060400 5.80
1127068800 5.81
1127073600 5.80
1127082000 5.80
1127090400 5.80
1127095200 5.80
1127103600 5.79
1127112000 5.81
1127116800 5.80
1127125200 5.81
1127133600 5.81
1127138400 5.81
1127146800 5.80
1127155200 5.80
1127160000 5.81
1127168400 5.82
1127176800 5.80
1127181600 5.80
1127190000 5.79
1127198400 5.80
1127203200 5.80
1127211600 5.81
1127220000 5.80
1127224800 5.80
1127233200 5.78
1127241600 5.80
1127246400 5.79
1127254800 5.80
1127263200 5.77
1127268000 5.79
1127276400 5.80
1127284800 5.80
1127289600 5.81
1127298000 5.81
1127306400 5.81
1127311200 5.80
1127319600 5.81
1127328000 5.81
1127332800 5.79
1127341200 5.80
1127349600 5.81
1127354400 5.81
1127362800 5.81
1127371200 5.81
1127376000 5.81
1127384400 5.80
1127392860 5.81
1127397600 5.81
1127406000 5.81
1127414400 5.81
1127419200 5.81
1127427600 5.81
1127436000 5.82
1127440800 5.81
1127449200 5.81
1127457600 5.80
1127462400 5.80
1127470800 5.81
1127479200 5.81
1127484000 5.81
1127492400 5.80
1127500800 5.80
1127505600 5.80
1127514000 5.79
1127522400 5.81
1127527200 5.76
1127535600 5.80
1127544000 5.81
1127548800 5.81
1127557200 5.81
1127565600 5.81
1127570460 5.81
1127578800 5.81
1127587200 5.81
1127592000 5.80
1127600400 5.79
1127608800 5.80
1127613600 5.81
1127622000 5.80
1127630400 5.81
1127635200 5.81
1127643600 5.80
1127652000 5.81
1127656800 5.81
1127665200 5.81
1127673600 5.81
1127678400 5.77
1127686800 5.81
1127695200 5.81
1127700000 5.81
1127708400 5.80
1127716800 5.82
1127721600 5.81
1127730000 5.81
1127738400 5.82
1127743200 5.81
1127751600 5.81
1127760000 5.82
1127764800 5.80
1127773200 5.82
1127781600 5.81
1127786400 5.81
1127794800 5.81
1127803200 5.81
1127808000 5.82
1127816400 5.80
1127824800 5.80
1127829600 5.81
1127838000 5.81
1127846400 5.80
1127851200 5.80
1127859600 5.83
1127868000 5.82
1127872800 5.82
1127881200 5.83
1127889600 5.82
1127894400 5.82
1127902800 5.83
1127911200 5.82
1127916060 5.82
1127924400 5.83
1127932800 5.83
1127937600 5.82
1127946000 5.81
1127954400 5.82
1127959200 5.82
1127967600 5.83
1127976000 5.84
1127980800 5.83
1127989200 5.82
1127997600 5.82
1128002400 5.83
1128010800 5.83
1128019200 5.77
1128024000 5.82
1128032400 5.81
1128040800 5.82
1128045600 5.83
1128054000 5.84
1128062400 5.83
1128067200 5.83
1128075600 5.83
1128084060 5.84
1128088800 5.83
1128097200 5.83
1128105600 5.83
1128110400 5.83
1128118800 5.81
1128127200 5.83
1128132000 5.82
1128140400 5.83
1128148800 5.83
1128153600 5.82
1128162000 5.82
1128170400 5.16
1128175200 5.82
1128183600 5.82
1128192000 5.82
1128196800 5.83
1128205200 5.82
1128213600 5.82
1128218400 5.82
1128226800 5.82
1128235200 5.83
1128240000 5.82
1128248400 5.83
1128256800 5.82
1128261600 5.83
1128270060 5.83
1128278400 5.83
1128283200 5.82
1128291600 5.83
1128300000 5.83
1128304800 5.83
1128313200 5.83
1128321600 5.86
1128326400 5.81
1128334800 5.83
1128343200 5.83
1128348000 5.83
1128356400 5.83
1128364800 5.82
1128369600 5.83
1128378000 5.82
1128386400 5.84
1128391200 5.84
1128399600 5.83
1128408000 5.84
1128412800 5.84
1128421200 5.84
1128429600 5.84
1128434400 5.83
1128442800 5.83
1128451200 5.83
1128456000 5.78
1128464400 5.78
1128472800 5.79
1128477600 5.78
1128486000 5.79
1128494400 5.79
1128499200 5.79
1128507600 5.79
1128516000 5.79
1128520800 5.79
1128529200 5.79
1128537600 5.79
1128542400 5.78
1128550800 5.78
1128559200 5.78
1128564000 5.78
1128572400 5.79
1128580860 5.79
1128585600 5.79
1128594000 5.80
1128602400 5.80
1128607200 5.80
1128615600 5.79
1128624000 5.79
1128628800 5.79
1128637200 5.77
1128645600 5.79
1128650400 5.79
1128658800 5.79
1128667200 5.78
1128672000 5.79
1128680400 5.79
1128688800 5.79
1128693600 5.79
1128702000 5.79
1128710400 5.80
1128715200 5.79
1128723600 5.80
1128732000 5.79
1128736800 5.80
1128745200 5.80
1128753600 5.79
1128758400 5.79
1128766800 5.79
1128775200 5.79
1128780000 5.80
1128788400 5.79
1128796800 5.79
1128801600 5.79
1128810000 5.80
1128818400 5.80
1128823200 5.79
1128831600 5.79
1128840000 5.80
1128844800 5.79
1128853200 5.80
1128861600 5.79
1128866400 5.79
1128874800 5.80
1128883200 5.80
1128888000 5.79
1128896400 5.78
1128904800 5.79
1128909600 5.91
1128918000 5.80
1128926400 5.80
1128931200 5.79
1128939600 5.80
1128948000 5.80
1128952800 5.80
1128961200 5.80
1128969600 5.80
1128974400 5.79
1128982800 5.79
1128991200 5.80
1128996060 5.79
1129004400 5.79
1129012800 5.79
1129017600 5.80
1129026000 5.79
1129034400 5.80
1129039200 5.81
1129047600 5.81
1129056000 5.79
1129060800 5.79
1129069200 5.81
1129077600 5.81
1129082400 5.81
1129090800 5.81
1129099200 5.81
1129104000 5.82
1129112400 5.83
1129120800 5.81
1129125600 5.80
1129134000 5.81
1129142400 5.80
1129147200 5.81
1129155600 5.81
1129164000 5.81
1129168800 5.81
1129177200 5.81
1129185600 5.81
1129190400 5.81
1129198800 5.81
1129207200 5.80
1129212000 5.81
1129220400 5.81
1129228800 5.81
1129233600 5.81
1129242000 5.81
1129250400 5.82
1129255200 5.81
1129263600 5.83
1129272000 5.82
1129276800 5.82
1129285200 5.82
1129293600 5.81
1129298400 5.82
1129306800 5.83
1129315200 5.82
1129320000 5.82
1129328400 5.82
1129336800 5.82
1129341600 5.82
1129350000 5.82
1129358400 5.82
1129363200 5.83
1129371600 5.82
1129380000 5.83
1129384800 5.83
1129393200 5.83
1129401600 5.83
1129406400 5.83
1129414800 5.83
1129423200 5.83
1129428000 5.82
1129436400 5.83
1129444800 5.83
1129449600 5.83
1129458000 5.83
1129466400 5.82
1129471200 5.83
1129479600 5.82
1129488000 5.83
1129492860 5.83
1129501200 5.81
1129509600 5.83
1129514400 5.83
1129522800 5.83
1129531200 5.83
1129536000 5.85
1129544400 5.83
1129552800 5.83
1129557600 5.83
1129566000 5.83
1129574400 5.84
1129579200 5.83
1129587600 5.77
1129596000 5.83
1129600800 5.83
1129609200 5.82
1129617600 5.82
1129622400 5.82
1129630800 5.83
1129639200 5.83
1129644000 5.82
1129652400 5.82
1129660800 5.82
1129665600 5.82
1129674000 5.82
1129682400 5.82
1129687200 5.82
1129695600 5.82
1129704000 5.82
1129708800 5.82
1129717200 5.82
1129725600 5.82
1129730400 5.82
1129738800 5.82
1129747200 5.82
1129752000 5.81
1129760400 5.81
1129768800 5.82
1129773600 5.81
1129782000 5.81
1129790400 5.81
1129795200 5.81
1129803600 5.82
1129812000 5.81
1129816800 5.81
1129825200 5.81
1129833600 5.82
1129838400 5.82
1129855200 5.82
1129860000 5.83
1129868400 5.83
1129876800 5.83
1129881600 5.82
1129890000 5.83
1129898400 5.82
1129903200 5.83
1129911600 5.83
1129920000 5.83
1129924800 5.83
1129933200 5.82
1129941600 5.82
1129946400 5.83
1129954800 5.82
1129963200 5.82
1129968000 5.82
1129976400 5.82
1129984800 5.82
1129989600 5.82
1129998000 5.82
1130006400 5.82
1130011200 5.79
1130019600 5.82
1130028000 5.83
1130032800 5.82
1130041200 5.82
1130049600 5.82
1130054400 5.82
1130062800 5.82
1130071200 5.82
1130076000 5.82
1130084400 5.82
1130092800 5.83
1130097600 5.82
1130106000 5.82
1130114400 5.82
1130119200 5.83
1130127600 5.83
1130136000 5.83
1130140800 5.83
1130149200 5.83
1130157600 5.83
1130162400 5.83
1130170800 5.83
1130179200 5.81
1130184000 5.82
1130192400 5.83
1130200800 5.83
1130205600 5.84
1130214000 5.83
1130222400 5.83
1130227200 5.82
1130235600 5.83
1130244000 5.83
1130248800 5.82
1130257200 5.83
1130265600 5.82
1130270400 5.83
1130278800 5.82
1130287200 5.82
1130292000 5.85
1130300400 5.83
1130308800 5.83
1130313600 5.83
1130322000 5.83
1130330400 5.83
1130335200 5.83
1130343600 5.84
1130352000 5.83
1130356800 5.83
1130365200 5.84
1130373600 5.84
1130378400 5.84
1130386800 5.84
1130395200 5.83
1130400000 5.83
1130408400 5.82
1130416800 5.83
1130421600 5.82
1130430000 5.83
1130438400 5.83
1130443200 5.83
1130451600 5.84
1130460000 5.83
1130464800 5.83
1130473200 5.84
1130481600 5.83
1130486400 5.83
1130494800 5.83
1130503200 5.83
1130508000 5.82
1130516400 5.83
1130524800 5.84
1130529600 5.82
1130538000 5.83
1130546400 5.83
1130551200 5.83
1130559600 5.83
1130568000 5.82
1130572800 5.82
1130581200 5.82
1130589600 5.84
1130594400 5.82
-1 5.82
1130607600 5.82
1130612400 5.83
1130620800 5.83
1130629200 5.83
1130634000 5.84
1130642400 5.82
1130650800 5.82
1130655600 5.82
1130664000 5.82
1130672400 5.82
1130677200 5.83
1130685600 5.81
1130694000 5.82
1130698800 5.83
1130707200 5.82
1130715600 5.82
1130720400 5.81
1130728800 5.82
1130737200 5.82
1130742000 5.82
1130750400 5.82
1130758800 5.83
1130763600 5.83
1130772000 5.83
1130780400 5.84
1130785200 5.83
1130793600 5.84
1130802000 5.84
1130806800 5.83
1130815200 5.83
1130823600 5.83
1130828400 5.83
1130836800 5.82
1130845200 5.82
1130850000 5.83
1130858400 5.83
1130866800 5.82
1130871600 5.84
1130880000 5.84
1130888400 5.84
1130893200 5.85
1130901600 5.84
1130910000 5.84
1130914800 5.83
1130923200 5.84
1130931600 5.84
1130936400 5.84
1130944800 5.84
1130953200 5.84
1130958000 5.83
1130966400 5.85
1130974800 5.84
1130979600 5.85
1130988000 5.84
1130996400 5.85
1131001200 5.84
1131009600 5.84
1131018000 5.84
1131022800 5.85
1131031200 5.85
1131039600 5.85
1131044400 5.85
1131052800 5.84
1131061200 5.85
1131066000 5.86
1131074400 5.85
1131082800 5.85
1131087600 5.85
1131096000 5.85
1131104400 5.84
1131109200 5.84
1131117600 5.84
1131126000 5.85
1131130800 5.84
1131139200 5.85
1131147600 5.85
1131152400 5.85
1131160800 5.85
1131169200 5.84
1131174000 5.83
1131182400 5.85
1131190800 5.85
1131195600 5.85
1131204000 5.85
1131212400 5.85
1131217200 5.85
1131225600 5.74
1131234000 5.84
1131238800 5.84
1131247200 5.84
1131255600 5.85
1131260400 5.84
1131268800 5.84
1131277200 5.85
1131282000 5.85
1131290400 5.84
1131298800 5.68
1131303600 5.85
1131312000 5.83
1131320400 5.84
1131325200 5.84
1131333600 5.84
1131342000 5.84
1131346800 5.84
1131355200 5.84
1131363600 5.85
1131368400 5.85
1131376800 5.84
1131385200 5.84
1131390000 5.84
1131398400 5.81
1131406800 5.84
1131411600 5.85
1131420000 5.84
1131428400 5.85
1131433200 5.84
1131441600 5.84
1131450000 5.84
1131454800 5.84
1131463200 5.84
1131471600 5.84
1131476400 5.85
1131484800 5.85
1131493200 5.83
1131498000 5.84
1131506400 5.84
1131514800 5.83
1131519600 5.83
1131528000 5.84
1131536400 5.83
1131541200 5.79
1131549600 5.84
1131558000 5.82
1131562800 5.82
1131571200 5.73
1131579600 5.71
1131584400 5.73
1131592800 5.74
1131601200 5.73
1131606000 5.73
1131614400 5.83
1131622800 5.84
1131627600 5.84
1131636000 5.84
1131644400 5.84
1131649200 5.84
1131657600 5.80
1131666000 5.83
1131670800 5.83
1131679200 5.84
1131687600 5.83
1131692400 5.84
1131700800 5.83
1131709200 5.84
1131714000 5.84
1131722400 5.84
1131730800 5.84
1131735600 5.84
1131744000 5.84
1131752400 5.85
1131757200 5.84
1131765600 5.85
1131774000 5.84
1131778800 5.84
1131787200 5.84
1131795600 5.84
1131800400 5.84
1131808800 5.84
1131817200 5.84
1131822000 5.84
1131830400 5.84
1131838800 5.84
1131843600 5.83
1131852000 5.83
1131860400 5.83
1131865200 5.83
1131873600 5.83
1131882000 5.83
1131886800 5.83
1131895200 5.83
1131903600 5.83
1131908400 5.81
1131916800 5.84
1131925200 5.84
1131930000 5.86
1131938400 5.85
1131946800 5.85
1131951600 5.84
1131960000 5.84
1131968400 5.85
1131973200 5.84
1131981600 5.85
1131990000 5.84
1131994800 5.84
1132003200 5.84
1132011600 5.84
1132016400 5.83
1132024800 5.83
1132033200 5.85
1132038000 5.84
1132046400 5.84
1132054800 5.84
1132059600 5.85
1132068000 5.84
1132076400 5.84
1132081200 5.84
1132089600 5.85
1132098000 5.86
1132102800 5.85
1132111200 5.84
1132119600 5.83
1132124400 5.85
1132132800 5.85
1132141200 5.85
1132146000 5.85
1132154400 7.01
1132162800 5.84
1132167600 5.86
1132176000 5.86
1132184400 5.85
1132189200 5.86
1132197600 5.86
1132206000 5.86
1132210800 5.86
1132219200 5.86
1132227600 5.86
1132232400 5.86
1132240800 5.86
1132249200 5.86
1132254000 5.85
1132262400 5.85
1132270800 5.86
1132275600 5.86
1132284000 5.84
1132292400 5.84
1132297200 5.85
1132305600 5.85
1132314000 5.85
1132318800 5.85
1132327200 5.86
1132335600 5.86
1132340400 5.86
1132348800 5.86
1132357200 5.86
1132362000 5.85
1132370400 5.87
1132378800 5.85
1132383600 5.88
1132392000 5.87
1132400400 5.86
1132405200 5.86
1132413600 5.86
1132422000 5.86
1132426800 5.87
1132435200 5.86
1132443600 5.86
1132448400 5.86
1132456800 5.87
1132465200 5.86
1132470000 5.87
1132478400 5.84
1132486800 5.86
1132491600 5.87
1132500000 5.86
1132508400 5.84
1132513200 5.85
1132521600 5.85
1132530000 5.86
1132534800 5.87
1132543200 5.86
1132551600 5.86
1132556400 5.87
1132564800 5.85
1132573200 5.86
1132578000 5.85
1132586400 5.85
1132594800 5.85
1132599600 5.85
1132638000 5.86
1132642800 5.86
1132651200 5.87
1132659600 5.85
1132664400 5.86
1132672800 5.86
1132681200 5.86
1132686000 5.86
1132694400 5.85
1132702800 5.86
1132707600 5.86
1132716000 5.86
1132724400 5.86
1132729200 5.85
1132737660 5.85
1132746000 5.84
1132750800 5.86
1132759200 5.86
1132767600 5.84
1132772400 5.85
1132780800 5.85
1132789200 5.86
1132794000 5.85
1132802400 5.85
1132810800 5.85
1132815600 5.86
1132824000 5.86
1132832400 5.85
1132837200 5.85
1132845600 5.86
1132854000 5.86
1132858800 5.84
1132867200 5.86
1132875600 5.86
1132880400 5.86
1132888800 5.86
1132897200 5.86
1132902000 5.86
1132910400 5.86
1132918800 5.86
1132923600 5.86
1132932000 5.84
1132940400 5.86
1132945200 5.85
1132953600 5.86
1132962000 5.86
1132966800 5.86
1132975200 5.85
1132983600 5.86
1132988400 5.86
1132996800 5.85
1133005200 5.86
1133010000 5.85
1133018400 5.85
1133026800 5.85
1133031600 5.85
1133040000 5.86
1133048400 5.85
1133053200 5.74
1133061600 5.86
1133070000 5.86
1133074800 5.86
1133083200 5.86
1133091600 5.86
1133096400 5.86
1133104800 5.87
1133113200 5.86
1133118000 5.85
1133126400 5.87
1133134860 5.86
1133139600 5.86
1133148000 5.86
1133156400 5.86
1133161200 5.86
1133169600 5.86
1133178000 6.10
1133182800 5.86
1133191200 5.86
1133199600 5.85
1133204400 5.85
1133212800 5.86
1133221200 5.86
1133226000 5.86
1133234400 5.86
1133242800 5.87
1133247600 5.86
1133256000 5.86
1133264400 5.87
1133269200 5.87
1133277600 5.87
1133286000 5.87
1133290800 5.86
1133299200 5.87
1133307600 5.86
1133312400 5.87
1133320800 5.86
1133329200 5.86
1133334000 5.86
1133342400 5.86
1133355600 5.87
1133364000 5.86
1133372400 5.86
1133377200 5.87
1133385600 5.87
1133394000 5.86
1133350800 5.87
1133398800 5.84
1133407200 5.86
1133415600 5.85
1133420400 5.87
1133428800 5.86
1133437200 5.87
1133442000 5.87
1133450400 5.86
1133458800 5.86
1133463600 5.86
1133472000 5.86
1133480400 5.86
1133485200 5.86
1133493600 5.86
1133502000 5.85
1133506800 5.86
1133515200 5.83
1133523600 5.83
1133528400 5.87
1133536800 5.87
1133545200 5.87
1133550000 5.87
1133558400 5.87
1133566800 5.87
1133571600 5.87
1133580000 5.86
1133588400 5.85
1133593200 5.86
1133601600 5.86
1133610000 5.87
1133614800 5.87
1133623200 5.86
1133631600 5.86
1133636400 5.86
1133644800 5.85
1133653200 5.85
1133658000 5.85
1133666400 5.86
1133674800 5.86
1133679600 5.85
1133688000 5.86
1133696400 5.86
1133701200 5.86
1133709600 5.86
1133718000 5.86
1133722800 5.85
1133731200 5.85
1133739600 5.85
1133744400 5.85
1133752800 5.85
1133761200 5.85
1133766000 5.85
1133774400 5.85
1133782800 5.86
1133787600 5.86
1133796000 5.85
1133804400 5.86
1133809200 5.83
1133817600 5.85
1133826000 5.85
1133830800 5.85
1133839200 5.86
1133847600 5.85
1133852400 5.85
1133860800 5.85
1133869200 5.85
1133874000 5.85
1133882400 5.85
1133890800 5.85
1133895600 5.84
1133904000 5.86
1133912400 5.85
1133917200 5.86
1133925600 5.86
1133934000 5.44
1133947200 5.84
1133955660 5.85
1133960400 5.85
1133968800 5.86
1133977200 5.86
1133982000 5.86
1133990400 5.86
1133998800 5.86
1134003600 5.86
1134012000 5.87
1134020400 5.86
1134025200 5.85
1134033600 5.86
1134042000 5.87
1134046800 5.86
1134055200 5.87
1134063600 5.85
1134068400 5.86
1134076800 5.86
1134085200 5.82
1134090000 5.80
1134098400 5.86
1134106800 5.86
1134111600 5.86
1134120000 5.86
1134128400 5.86
1134133200 5.87
1134141600 5.87
1134150000 5.85
1134154800 5.86
1134163200 5.86
1134171600 5.87
1134176400 5.87
1134184800 5.87
1134193200 5.87
1134198000 5.86
1134206400 5.87
1134214800 5.88
1134219600 5.92
1134228000 5.87
1134236400 5.88
1134241200 5.87
1134249600 5.87
1134258000 5.86
1134262800 5.86
1134271200 5.87
1134279600 5.87
1134284400 5.87
1134292800 5.86
1134301200 5.87
1134306000 5.86
1134314400 5.87
1134322800 5.87
1134327600 5.87
1134336000 5.88
1134344400 5.89
1134349200 5.88
1134357600 5.88
1134366000 5.89
1134370800 5.88
1134379260 5.88
1134387600 5.88
1134392400 5.87
1134400800 5.88
1134409200 5.88
1134414000 5.87
1134422400 5.88
1134430800 5.88
1134435600 5.88
1134444000 5.88
1134452400 5.88
1134457200 5.88
1134465600 5.87
1134474000 5.87
1134478800 5.86
1134487200 5.89
1134495600 5.88
1134500400 5.87
1134508800 5.87
1134517200 5.81
1134522000 5.82
1134530460 5.82
1134538860 5.86
1134543600 5.88
1134552000 5.88
1134560400 5.88
1134565200 5.87
1134573600 5.87
1134582000 5.85
1134586800 5.86
1134595200 5.86
1134603660 5.86
1134608400 5.87
1134616800 5.86
1134625200 5.87
1134630000 5.88
1134638400 5.88
1134646800 5.88
1134651600 5.88
1134660000 5.89
1134668400 5.78
1134673200 5.88
1134681600 5.87
1134690000 5.89
1134694800 5.87
1134703200 5.88
1134711600 5.89
1134716400 5.90
1134724800 5.88
1134733200 5.89
1134738000 5.89
1134746400 5.89
1134754800 5.89
1134759600 5.89
1134768000 5.88
1134776400 5.88
1134781200 5.89
1134789600 5.88
1134798000 5.89
1134802800 5.89
1134811200 5.89
1134819600 5.89
1134824400 5.89
1134832800 5.88
1134841200 5.89
1134846000 5.88
1134854400 5.88
1134862800 5.89
1134867600 5.88
1134876000 5.88
1134884400 5.88
1134889200 5.88
1134897600 5.88
1134906000 5.89
1134910800 5.88
1134919200 5.89
1134927600 5.88
1134932400 5.88
1134940800 5.88
1134949200 5.88
1134954000 5.88
1134962400 5.89
1134970800 5.89
1134975600 5.89
1134984000 5.90
1134992400 5.90
1134997200 5.90
1135005600 5.90
1135014000 5.89
1135018800 5.89
1135027200 5.90
1135035600 5.89
1135040400 5.89
1135048800 5.88
1135057200 5.89
1135062000 5.89
1135070400 5.89
1135078800 5.90
1135083600 5.89
1135092000 5.89
1135100400 5.89
1135105200 5.90
1135113600 5.90
1135122000 5.89
1135126800 5.88
1135135200 5.90
1135143600 5.90
1135148400 5.88
1135156800 5.89
1135165200 5.88
1135170000 5.89
1135178400 5.89
1135186800 5.89
1135191600 5.89
1135200000 5.89
1135208400 5.88
1135213260 5.89
1135221600 5.89
1135230000 5.89
1135234800 5.89
1135243200 5.88
1135251600 5.88
1135256400 5.88
1135264800 5.89
1135273200 5.88
1135278000 5.87
1135286400 5.87
1135294800 5.88
1135299600 5.88
1135308000 5.88
1135316400 5.88
1135321200 5.87
1135329600 5.88
1135338000 5.87
1135342800 5.88
1135351200 5.89
1135359600 5.89
1135364400 5.89
1135372800 5.89
1135381200 5.88
1135386000 5.89
1135394400 5.88
1135402800 5.89
1135407600 5.89
1135416000 5.89
1135424400 5.88
1135429200 5.88
1135437600 5.88
1135446000 5.88
1135450800 5.89
1135459200 5.89
1135467600 5.89
1135472400 5.88
1135480800 5.89
1135489200 5.90
1135494000 5.89
1135502400 5.89
1135510800 5.89
1135515600 5.89
1135524000 5.89
1135532400 5.89
1135537200 5.89
1135545600 5.89
1135554000 5.89
1135558800 5.89
1135567200 5.90
1135575600 5.89
1135580400 5.89
1135588800 5.89
1135597200 5.90
1135602000 5.91
1135610400 5.89
1135618800 5.89
1135623600 5.90
1135632000 5.89
1135640400 5.89
1135645200 5.88
1135653600 5.91
1135662000 5.89
1135666800 5.89
1135675200 5.89
1135683600 5.89
1135688400 5.90
1135696800 5.89
1135705200 5.90
1135710000 5.89
1135718400 5.90
1135726800 5.89
1135731600 5.89
1135740000 5.90
1135748400 5.89
1135753200 5.89
1135761600 5.88
1135770000 5.89
1135774800 5.89
1135783200 5.89
1135791600 5.89
1135796400 5.88
1135804800 5.90
1135813200 5.88
1135818000 5.89
1135826400 5.89
1135834800 5.90
1135839600 5.90
1135848000 5.90
1135856400 5.90
1135861200 5.90
1135869600 5.90
1135878000 5.91
1135882800 5.90
1135891200 5.89
1135899600 5.90
1135904400 5.89
1135912800 5.89
1135921200 5.90
1135926000 5.90
1135934400 5.90
1135942800 5.90
1135947600 5.90
1135956000 5.90
1135964400 5.90
1135969200 5.90
1135977600 5.90
1135986000 5.90
1135990800 5.89
1135999200 5.90
1136007600 5.90
1136012400 5.89
1136020800 5.90
1136029200 5.89
1136034000 5.90
1136042400 5.90
1136050800 5.89
1136055600 5.89
1136064000 5.90
1136072400 5.89
1136077200 5.89
1136085600 5.89
1136094000 5.89
1136098800 5.90
1136107200 5.90
1136115600 5.89
1136120400 5.90
1136128800 5.90
1136137200 5.90
1136142000 5.89
1136150400 5.90
1136158800 5.90
1136163600 5.89
1136172000 5.90
1136180400 5.90
1136185200 5.90
1136193600 5.90
1136202000 5.90
1136206800 5.90
1136215200 5.90
1136223600 5.90
1136228400 5.90
1136236800 5.90
1136245200 5.90
1136250000 5.90
1136258400 5.90
1136266800 5.91
1136271600 5.91
1136280000 5.87
1136288400 5.93
1136293200 5.92
1136301600 5.92
1136310000 5.92
1136314800 5.93
1136323200 5.91
1136331600 5.92
1136336400 5.92
1136344800 5.94
1136353200 5.93
1136358000 5.93
1136366400 5.94
1136374800 5.94
1136379600 5.93
1136388000 5.93
1136396400 5.93
1136401200 5.92
1136409600 5.93
1136418000 5.94
1136422800 5.94
1136431200 5.93
1136439600 5.93
1136444400 5.94
1136452800 5.94
1136461200 5.94
1136466000 5.93
1136474400 5.94
1136482800 5.94
1136487600 5.93
1136496000 5.94
1136504400 5.93
1136509200 5.94
1136517600 5.94
1136526000 5.94
1136530800 5.95
1136539200 5.94
1136547600 5.94
1136552400 5.94
1136560800 5.94
1136569200 5.94
1136574000 5.93
1136582400 5.94
1136590800 5.94
1136595600 5.95
1136604000 5.93
1136612400 5.94
1136617200 5.94
1136625600 5.93
1136634000 5.94
1136638800 5.94
1136647200 5.95
1136655600 5.94
1136660400 5.94
1136668800 5.95
1136677200 5.93
1136682000 5.94
1136690400 5.94
1136698800 5.95
1136703600 5.94
1136712000 5.94
1136720400 5.94
1136725200 5.94
1136733600 5.94
1136742000 5.93
1136746800 5.94
1136755200 5.94
1136763600 5.94
1136768400 5.94
1136776800 5.94
1136785200 5.94
1136790000 5.94
1136798400 5.94
1136806800 5.95
1136811600 5.95
1136820000 5.94
1136828400 5.94
1136833200 5.94
1136841600 5.94
1136850000 5.94
1136854800 5.94
1136863200 5.94
1136871660 5.95
1136876400 6.12
1136884800 5.94
1136893200 5.94
1136898000 5.94
1136906400 5.94
1136914800 5.94
1136919600 5.94
1136928000 5.94
1136936400 5.94
1136941200 5.94
1136949600 5.94
1136958000 5.90
1136962800 5.94
1136971200 5.95
1136979600 5.95
1136984400 5.95
1136992800 5.94
1137001200 5.93
1137006000 5.95
1137014400 5.94
1137022800 5.94
1137027600 5.95
1137036000 5.95
1137044400 5.94
1137049200 5.97
1137057600 5.95
1137066000 5.96
1137070800 5.96
1137079200 5.91
1137087600 5.95
1137092400 5.91
1137100800 5.90
1137109200 5.90
1137114000 5.88
1137122400 5.88
1137130800 5.90
1137135600 5.96
1137144000 5.95
1137152400 5.95
1137157200 5.96
1137165600 5.95
1137174000 5.95
1137178800 5.95
1137187200 5.95
1137195600 5.94
1137200400 5.96
1137208800 5.93
1137217200 5.97
1137222000 5.96
1137230400 5.96
1137238800 5.96
1137243600 5.95
1137252000 5.95
1137260400 5.95
1137265200 5.96
1137273600 5.95
1137282000 5.93
1137286800 5.94
1137295200 5.95
1137303600 5.95
1137308400 5.96
1137316800 5.95
1137325200 5.95
1137330000 5.95
1137338400 5.96
1137346800 5.96
1137351600 5.96
1137360000 5.96
1137368400 5.95
1137373200 5.96
1137381600 5.96
1137390000 5.96
1137394800 5.94
1137403200 5.96
1137411600 5.97
1137416400 5.96
1137424800 5.95
1137433200 5.96
1137438000 5.96
1137446400 5.97
1137454800 5.97
1137459600 5.96
1137468000 5.97
1137476400 5.96
1137481200 5.97
1137489600 6.00
1137498000 6.00
1137502800 6.00
1137511200 5.99
1137519600 6.00
1137524400 6.00
1137532800 5.99
1137541200 6.02
1137546000 6.01
1137554400 6.00
1137562800 6.00
1137567600 5.99
1137576000 5.99
1137584400 5.99
1137589200 5.99
1137597600 5.99
1137606000 5.98
1137610800 6.00
1137619200 6.00
1137627600 6.00
1137632400 6.00
1137640800 6.00
1137649200 6.00
1137654000 6.00
1137662400 6.00
1137670800 6.00
1137675600 6.00
1137684000 6.00
1137692400 6.00
1137697200 6.00
1137705600 6.00
1137714000 6.00
1137718800 6.01
1137727200 6.01
1137735600 6.00
1137740400 5.99
1137748800 6.01
1137757200 6.01
1137762000 6.01
1137770400 6.00
1137778800 6.00
1137783600 6.02
1137792000 6.00
1137800400 6.00
1137805200 6.00
1137813600 6.00
1137822000 6.00
1137826800 6.00
1137835200 6.00
1137843600 6.01
1137848400 6.00
1137856800 6.00
1137865200 6.00
1137870000 5.99
1137878400 6.00
1137886800 6.00
1137891600 6.00
1137900000 6.00
1137908400 6.00
1137913200 6.01
1137921600 6.01
1137930000 6.00
1137934800 6.01
1137943200 6.00
1137951600 6.00
1137956400 6.01
1137964800 6.01
1137973200 6.01
1137978000 6.01
1137986400 6.01
1137994800 6.01
1137999600 5.73
1138008000 6.01
1138016400 5.97
1138021200 6.01
1138029600 6.00
1138038000 6.02
1138042800 6.02
1138051200 6.01
1138059600 6.01
1138064400 6.01
1138072800 6.03
1138081200 6.01
1138086000 6.02
1138094400 6.02
1138102800 6.02
1138107600 6.03
1138116000 6.01
1138124400 6.02
1138129200 6.02
1138137600 6.02
1138146000 6.02
1138150800 6.02
1138159200 6.03
1138167600 6.03
1138172400 6.03
1138180800 6.02
1138189200 6.02
1138194000 6.02
1138202400 6.03
1138210800 6.03
1138215600 6.03
1138224000 6.11
1138232400 6.03
1138237200 6.02
1138245600 6.03
1138254000 6.03
1138258800 6.03
1138267200 6.04
1138275600 6.03
1138280400 6.03
1138288800 6.03
1138297200 6.03
1138302000 5.57
1138310400 6.04
1138318800 6.02
1138323600 6.02
1138332000 6.02
1138340400 6.03
1138345200 6.02
1138353600 6.02
1138362000 6.03
1138366800 6.03
1138375200 6.03
1138383600 6.02
1138388400 6.03
1138396800 6.03
1138405200 6.03
1138410000 6.03
1138418400 6.04
1138426800 6.02
1138431600 6.02
1138440000 6.02
1138448400 6.02
1138453200 6.03
1138461600 6.02
1138470000 6.03
1138474800 6.02
1138483200 6.03
1138491600 6.02
1138496400 6.01
1138504800 6.02
1138513200 6.02
1138518000 6.02
1138526400 6.02
1138534800 6.02
1138539600 6.02
1138548000 6.02
1138556400 6.02
1138561200 6.02
1138569600 6.02
1138578000 6.02
1138582800 6.02
1138591200 6.02
1138599600 6.02
1138604400 6.02
1138612800 6.03
1138621200 6.02
1138626000 6.03
1138634400 6.03
1138642800 6.03
1138647600 6.03
1138656000 6.03
1138664400 6.03
1138669200 6.03
1138677600 6.04
1138686000 6.04
1138690800 6.03
1138699200 6.03
1138707600 6.03
1138712400 6.03
1138720800 6.03
1138729200 6.03
1138734000 6.04
1138742400 6.03
1138750800 6.04
1138755600 6.04
1138764000 6.04
1138772400 6.04
1138777200 6.03
1138785600 6.03
1138794000 6.03
1138798800 6.04
1138807200 6.03
1138815600 6.03
1138820400 6.03
1138828800 5.69
1138837200 5.99
1138842000 5.98
1138850400 5.99
1138858800 5.99
1138863600 6.04
1138872000 6.04
1138880400 6.04
1138885200 6.04
1138893600 6.03
1138902000 6.03
1138906800 5.81
1138915200 6.04
1138923600 6.03
1138928400 6.04
1138936800 6.04
1138945200 6.04
1138950000 6.04
1138958400 6.04
1138966800 6.04
1138971600 6.03
1138980000 6.03
1138988400 6.02
1138993200 6.02
1139001600 6.01
1139010000 6.02
1139014800 6.02
1139023200 6.02
1139031600 6.01
1139036400 6.01
1139044800 6.01
1139053200 6.01
1139058000 6.01
1139066400 6.01
1139074800 6.02
1139079600 6.02
1139088000 6.02
1139096400 6.02
1139101200 6.02
1139109600 6.02
1139118000 6.02
1139122800 6.01
1139131200 6.02
1139139600 6.02
1139144400 6.01
1139152800 6.01
1139161200 6.02
1139166000 6.01
1139174400 6.02
1139182800 6.02
1139187600 6.02
1139196000 6.02
1139204400 6.02
1139209200 6.02
1139217600 6.03
1139226000 6.02
1139230800 6.02
1139239200 6.03
1139247600 6.03
1139252400 6.01
1139260800 6.02
1139269260 5.60
1139274000 6.02
1139282400 6.02
1139290800 6.02
1139295600 6.03
1139304000 6.03
1139312400 6.02
1139317200 6.02
1139325600 6.02
1139334000 6.02
1139338800 6.02
1139347200 6.02
1139355600 6.03
1139360400 6.01
1139368800 6.01
1139377200 6.02
1139382000 6.02
1139390400 6.02
1139398800 6.02
1139403600 6.01
1139412000 6.01
1139420400 6.01
1139425200 6.01
1139433600 6.00
1139442000 5.98
1139446800 6.01
1139455200 6.01
1139463600 6.01
1139468400 6.02
1139476800 6.00
1139485200 6.00
1139490000 6.01
1139498400 6.01
1139506800 6.02
1139511600 6.02
1139520000 6.02
1139528400 6.02
1139533200 6.00
1139541600 6.00
1139550000 6.01
1139554800 6.02
1139563200 6.03
1139571600 6.01
1139576400 6.02
1139584800 6.02
1139593200 6.02
1139598000 6.02
1139606400 6.02
1139614800 6.01
1139619600 6.02
1139628000 6.02
1139636400 6.01
1139641200 6.01
1139649600 6.02
1139658000 6.02
1139662800 6.01
1139671200 6.01
1139679600 6.01
1139684400 6.01
1139692800 6.02
1139701200 6.01
1139706000 6.02
1139714400 6.01
1139722800 6.02
1139727600 6.02
1139736000 6.02
1139744400 6.02
1139749200 6.03
1139757600 6.01
1139766000 6.02
1139770800 6.02
1139779200 6.03
1139787600 6.01
1139792400 6.27
1139800800 6.03
1139809200 6.02
1139814000 6.03
1139822400 6.03
1139830800 6.04
1139835600 6.02
1139844000 6.02
1139852400 6.02
1139857200 6.01
1139865600 6.01
1139874000 6.00
1139878800 5.97
1139887200 6.00
1139895600 5.97
1139900400 5.98
1139908800 5.96
1139917200 5.97
1139922000 5.99
1139930400 6.00
1139938800 5.99
1139943600 5.98
1139952000 5.99
1139960400 6.00
1139965200 5.99
1139973600 6.00
1139982000 6.00
1139986800 6.00
1139995200 6.00
1140003600 6.01
1140008400 6.00
1140016800 6.00
1140025200 5.98
1140030000 6.00
1140038400 6.00
1140046800 6.00
1140051600 6.01
1140060000 6.00
1140068400 6.00
1140073200 6.00
1140081600 6.00
1140090000 6.00
1140094800 5.99
1140103200 6.00
1140111600 6.00
1140116400 5.99
1140124800 6.02
1140133200 5.97
1140138000 6.00
1140146400 6.01
1140154800 6.00
1140159600 6.00
1140168000 6.00
1140176400 6.00
1140181200 6.00
1140189600 6.00
1140198000 6.00
1140202800 6.00
1140211200 6.01
1140219600 6.00
1140224400 5.99
1140232800 6.00
1140241200 6.00
1140246000 6.00
1140254400 6.00
1140262800 6.01
1140267600 6.00
1140276000 6.00
1140284400 6.00
1140289200 5.99
1140297600 6.00
1140306000 6.00
1140310800 5.99
1140319200 6.00
1140327600 6.00
1140332400 6.00
1140340800 5.99
1140349200 6.00
1140354000 6.00
1140362400 5.99
1140370800 6.00
1140375600 5.99
1140384000 5.99
1140392400 5.99
1140397200 5.99
1140405600 5.99
1140414000 5.99
1140418800 5.99
1140427200 5.99
1140435600 5.99
1140440400 6.00
1140448800 5.98
1140457200 5.99
1140462000 5.98
1140470400 5.99
1140478860 5.98
1140483600 5.99
1140492000 5.99
1140500400 5.99
1140505200 5.98
1140513600 5.99
1140522000 5.99
1140526800 5.99
1140535200 6.01
1140543600 6.00
1140548400 6.00
1140556800 5.99
1140565200 6.00
1140570000 6.00
1140578400 6.00
1140586800 6.00
1140591600 5.99
1140600000 5.99
1140608400 5.99
1140613200 5.99
1140621600 5.99
1140630000 5.99
1140634800 6.00
1140643200 5.99
1140651600 6.00
1140656400 5.99
1140664800 5.99
1140673200 5.99
1140678000 5.99
1140686400 5.99
1140694800 6.00
1140699600 6.00
1140708000 6.00
1140716400 6.00
1140721200 6.01
1140729600 6.00
1140738000 6.01
1140742800 6.00
1140751200 6.00
1140759600 6.01
1140764400 6.00
1140772800 6.00
1140781200 6.00
1140786000 6.00
1140794400 6.00
1140802800 5.99
1140807600 6.01
1140816000 6.00
1140824400 6.01
1140829200 6.00
1140837600 6.01
1140846000 6.01
1140850800 6.01
1140859200 6.00
1140867600 6.01
1140872400 6.01
1140880800 6.01
1140889200 6.01
1140894000 6.01
1140902400 6.01
1140910800 6.02
1140915600 6.02
1140924000 6.02
1140932400 6.02
1140937200 6.01
1140945600 6.01
1140954000 6.01
1140958800 6.01
1140967200 6.01
1140975600 6.01
1140980400 6.00
1140988800 6.01
1140997200 6.00
1141002000 6.00
1141010400 6.00
1141018800 6.01
1141023600 6.00
1141032000 6.01
1141040400 6.00
1141045200 6.00
1141053600 5.99
1141062000 6.00
1141066800 6.01
1141075200 6.00
1141083600 6.00
1141088400 6.00
1141096800 6.01
1141105200 6.00
1141110000 6.00
1141118400 5.99
1141126800 5.99
1141131600 5.99
1141140000 5.99
1141148400 5.98
1141153200 5.99
1141161600 5.98
1141170000 5.97
1141174800 5.99
1141183200 5.99
1141191600 5.99
1141196400 5.99
1141204800 5.99
1141213200 5.99
1141218000 5.99
1141226400 6.00
1141234800 6.00
1141239600 5.99
1141248000 5.98
1141256400 5.99
1141261200 5.98
1141269600 5.97
1141278000 5.98
1141282800 5.98
1141291200 5.98
1141299600 5.99
1141304400 5.98
1141326000 5.98
1141334400 5.99
1141342800 5.98
1141347600 5.99
1141356000 5.99
1141364400 5.99
1141369200 5.98
1141377600 5.98
1141386000 5.99
1141390800 5.98
1141399200 5.98
1141407600 5.97
1141412400 5.98
1141420800 5.98
1141429200 5.98
1141434000 5.98
1141442400 5.98
1141450800 5.99
1141455600 5.99
1141464000 5.98
1141472400 5.98
1141477200 5.98
1141485600 5.98
1141494000 5.98
1141498800 5.97
1141507200 5.98
1141515600 5.98
1141520400 5.98
1141528800 5.97
1141537200 5.97
1141542000 5.97
1141550400 5.97
1141558800 5.97
1141563600 5.97
1141572000 5.97
1141580400 5.97
1141585200 5.97
1141593600 5.98
1141602000 5.97
1141606800 5.98
1141615200 5.96
1141623600 6.05
1141628400 5.97
1141636800 5.98
1141645200 5.97
1141658400 5.96
1141666800 5.97
1141671600 5.96
1141680000 5.97
1141688460 5.98
1141693200 5.99
1141701600 5.98
1141710000 5.98
1141714800 5.98
1141723200 6.00
1141731600 5.99
1141736400 5.98
1141744800 5.98
1141753200 5.99
1141758000 5.97
1141766400 5.99
1141774800 6.00
1141779600 5.99
1141788000 5.99
1141796400 5.99
1141801200 5.99
1141809600 5.99
1141818000 5.98
1141822800 5.99
1141831200 5.99
1141839600 5.98
1141844400 5.97
1141852800 5.98
1141861200 5.99
1141866000 5.85
1141874400 5.98
1141882800 5.99
1141887600 5.99
1141896000 5.99
1141904400 5.99
1141909200 6.00
1141917600 5.99
1141926000 5.99
1141930800 5.98
1141939200 5.98
1141947600 5.99
1141952400 5.99
1141960800 5.99
1141969200 5.99
1141974000 5.98
1141982400 5.98
1141990800 5.98
1141995600 5.98
1142004000 5.97
1142012400 5.98
1142017200 5.98
1142025600 5.99
1142034000 5.99
1142038800 5.98
1142047200 5.98
1142055600 5.98
1142060400 5.98
1142068800 5.99
1142077200 5.99
1142082000 5.98
1142090400 5.98
1142098800 5.97
1142103600 5.98
1142112000 5.99
1142120400 5.99
1142125200 5.98
1142133600 5.98
1142142000 5.99
1142146800 5.99
1142155200 5.98
1142163600 5.98
1142168400 5.98
1142176800 5.98
1142185200 5.98
1142190000 5.98
1142198400 5.98
1142206800 5.99
1142211600 5.98
1142220000 5.99
1142228400 5.98
1142233200 5.98
1142241600 5.99
1142250000 5.98
1142254800 5.98
1142263200 5.97
1142271600 5.97
1142276400 5.97
1142284800 5.98
1142293200 5.97
1142298000 5.97
1142306400 5.98
1142314800 5.98
1142319600 5.98
1142328000 5.98
1142336400 5.96
1142341200 5.97
1142349600 5.97
1142358000 5.98
1142362800 5.97
1142371260 5.98
1142379600 5.99
1142384400 5.99
1142392800 5.98
1142401200 5.98
1142406000 5.98
1142414400 5.97
1142422800 5.99
1142427600 5.98
1142436000 5.98
1142444400 5.97
1142449200 5.98
1142457600 5.98
1142466000 5.98
1142470800 5.98
1142479200 5.98
1142487600 5.98
1142492400 5.99
1142500800 5.98
1142509200 5.99
1142514000 5.97
1142522400 5.97
1142530800 5.98
1142535600 5.98
1142544000 5.97
1142552400 5.94
1142557200 5.96
1142565600 6.00
1142574000 5.96
1142578800 5.98
1142587200 6.00
1142595600 5.99
1142600400 5.99
1142608800 6.00
1142617200 6.00
1142622000 6.00
1142630400 5.96
1142638800 6.01
1142643600 6.00
1142652000 5.98
1142660400 6.00
1142665200 6.01
1142673600 6.00
1142682000 6.01
1142686800 6.00
1142695200 6.00
1142703600 5.99
1142708400 6.00
1142716800 6.00
1142725200 6.00
1142730000 5.98
1142738400 6.00
1142746800 6.00
1142751600 6.01
1142760000 6.01
1142768400 6.00
1142773200 6.01
1142781600 6.01
1142790000 6.01
1142794800 6.01
1142803200 6.01
1142811600 6.01
1142816400 6.01
1142824800 6.03
1142833200 6.00
1142838000 6.02
1142846400 6.01
1142854800 6.01
1142859600 6.01
1142868000 6.00
1142876400 6.00
1142881200 6.01
1142889600 6.00
1142898000 5.99
1142902800 6.00
1142911200 6.02
1142919600 6.02
1142924400 6.03
1142932800 6.00
1142941200 6.03
1142946000 6.03
1142954400 5.98
1142962800 5.99
1142967600 6.00
1142976000 6.02
1142984400 6.03
1142989200 5.99
1142997600 6.02
1143006000 6.02
1143010800 6.03
1143019200 6.03
1143027600 6.03
1143032400 6.03
1143040800 6.02
1143049200 6.03
1143054000 6.03
1143062400 6.02
1143070800 6.03
1143075600 6.02
1143084000 6.00
1143092400 6.03
1143097200 6.04
1143105600 6.04
1143114000 6.04
1143118800 6.03
1143127200 6.03
1143135600 6.03
1143140400 6.04
1143148800 6.04
1143157200 6.04
1143162000 6.03
1143170400 6.04
1143178800 6.05
1143183600 5.98
1143192000 6.04
1143200400 6.03
1143205200 6.04
1143213600 6.05
1143222000 6.04
1143226800 6.04
1143235200 6.03
1143243600 6.03
1143248400 5.98
1143256800 6.04
1143265200 6.04
1143270000 6.05
1143278400 6.05
1143286800 6.04
1143291600 6.04
1143300000 6.04
1143312000 6.03
1143316800 6.04
1143325200 6.04
1143333600 6.04
1143338400 6.04
1143346800 6.04
1143355200 6.04
1143360000 6.04
1143368400 6.04
1143376800 6.04
1143381600 6.04
1143390000 6.04
1143398400 6.04
1143403260 6.04
1143411600 6.04
1143420000 6.04
1143424800 6.05
1143433200 6.05
1143441600 6.04
1143446400 6.03
1143454800 6.05
1143463200 6.05
1143468000 6.04
1143476400 6.05
1143484800 6.06
1143489600 6.06
1143498000 6.05
1143506400 6.05
1143511200 6.05
1143519600 6.04
1143528000 6.05
1143532800 6.05
1143541200 6.04
1143549600 6.07
1143554400 6.04
1143562800 6.04
1143571200 6.05
1143576000 6.04
1143584400 6.04
1143592800 6.05
1143597600 6.05
1143606060 6.05
1143614400 6.05
1143619200 6.05
1143627600 6.04
1143636000 6.04
1143640860 6.05
1143649200 6.04
1143657600 6.05
1143662400 6.05
1143670800 6.05
1143679200 6.08
1143684000 6.08
1143692400 6.09
1143700800 6.09
1143705600 6.08
1143714000 6.08
1143722400 6.07
1143727200 6.07
1143735600 6.07
1143744000 6.07
1143748800 6.08
1143757200 6.06
1143765600 6.07
1143770400 6.07
1143778800 6.06
1143787200 6.08
1143792000 6.08
1143800400 6.10
1143808800 6.10
1143813600 6.10
1143822000 6.09
1143830400 6.10
1143835200 6.10
1143843600 6.10
1143852000 6.09
1143856800 6.09
1143865200 6.09
1143873600 6.09
1143878400 6.09
1143886800 6.09
1143895200 6.10
1143900000 6.09
1143908400 6.10
1143916800 6.10
1143921600 6.10
1143930000 6.10
1143938400 6.10
1143943200 6.10
1143951600 6.10
1143960000 6.10
1143964800 6.10
1143973200 6.10
1143981600 6.09
1143986400 6.13
1143994800 6.10
1144003200 6.09
1144008000 6.09
1144016400 6.06
1144024800 6.18
1144029600 6.06
1144038000 6.06
1144046400 6.08
1144051200 6.07
1144059600 6.06
1144068000 6.05
1144072800 6.05
1144081200 6.05
1144089600 6.05
1144094400 6.05
1144102800 6.04
1144111200 6.04
1144116000 6.05
1144124400 6.05
1144132800 6.05
1144137600 6.05
1144146000 6.05
1144154400 6.05
1144159200 6.05
1144167600 5.99
1144176000 6.00
1144180800 6.03
1144189200 6.03
1144197600 6.04
1144202400 6.02
1144210800 6.05
1144219200 6.01
1144224000 6.05
1144232400 6.03
1144240800 6.04
1144245600 6.00
1144254000 6.01
1144262400 6.03
1144267200 6.03
1144275600 6.04
1144284000 6.06
1144288800 6.05
1144297200 6.04
1144305600 6.04
1144310400 6.04
1144318800 6.04
1144327200 6.03
1144332000 5.98
1144340400 6.02
1144348800 6.03
1144353600 6.03
1144362000 5.98
1144370400 6.04
1144375200 6.04
1144383600 6.04
1144392000 6.05
1144396800 6.00
1144405200 6.02
1144413600 6.04
1144418400 5.98
1144426800 6.04
1144435200 5.99
1144440000 6.04
1144448400 6.00
1144456800 6.06
1144461600 6.02
1144470000 6.04
1144478400 6.03
1144483200 5.98
1144491600 6.05
1144500000 5.99
1144504800 5.98
1144513200 6.05
1144521600 6.04
1144526460 6.04
1144534800 6.00
1144543200 5.99
1144548000 5.99
1144556400 5.99
1144564800 6.02
1144569600 6.04
1144578000 5.97
1144586400 6.04
1144591200 6.04
1144599600 5.97
1144608000 5.97
1144612800 6.04
1144621200 6.04
1144629600 6.01
1144634400 6.04
1144642800 5.98
1144651200 6.04
1144656000 6.04
1144664400 5.96
1144672800 6.04
1144677600 6.04
1144686000 6.04
1144694400 6.05
1144699200 5.98
1144707600 6.04
1144716000 6.06
1144720800 6.05
1144729200 6.05
1144737600 6.06
1144742400 6.05
1144750800 6.05
1144759200 6.04
1144764000 6.04
1144772400 6.04
1144780800 6.05
1144785600 6.06
1144794000 6.05
1144802400 6.02
1144807200 6.05
1144815600 6.01
1144824000 6.04
1144828800 6.03
1144837200 6.05
1144845600 6.05
1144850400 6.04
1144858800 6.04
1144867200 6.05
1144872000 6.03
1144880400 6.04
1144888800 6.05
1144893600 6.05
1144902000 6.04
1144910400 6.01
1144915200 5.99
1144923600 5.99
1144932000 6.06
1144936800 6.05
1144945200 6.05
1144953600 6.05
1144958400 6.05
1144966800 6.06
1144975200 6.04
1144980000 6.05
1144988400 6.05
1144996800 6.05
1145001600 6.05
1145010000 6.05
1145018400 6.00
1145023200 6.01
1145031600 6.05
1145040000 6.05
1145044800 6.02
1145053200 6.04
1145061600 6.05
1145066400 6.05
1145074800 6.03
1145083200 6.05
1145088000 6.04
1145096400 6.05
1145104800 6.05
1145109600 6.04
1145118000 6.05
1145126400 6.00
1145131200 6.03
1145139600 6.05
1145148000 6.05
1145152800 6.05
1145161200 6.05
1145169600 6.02
1145174400 6.04
1145182800 6.02
1145191200 6.02
1145196000 6.02
1145204400 6.04
1145212800 6.02
1145217600 6.03
1145226000 6.04
1145234400 5.99
1145239200 6.00
1145247600 5.99
1145256000 6.04
1145260800 6.03
1145269200 6.03
1145277600 6.03
1145282400 6.04
1145290800 6.04
1145299200 6.02
1145304000 6.04
1145312400 6.01
1145320800 6.00
1145325600 6.02
1145334000 6.02
1145342400 6.01
1145347200 6.05
1145355600 6.04
1145364000 6.05
1145368800 6.05
1145377200 6.04
1145385600 6.05
1145390400 6.05
1145398800 6.04
1145407200 6.05
1145412000 6.06
1145420400 6.05
1145428800 6.05
1145433600 6.05
1145442000 6.05
1145450400 6.05
1145455200 6.06
1145463600 6.05
1145472000 6.02
1145476800 6.04
1145485200 6.06
1145493600 6.00
1145498400 6.00
1145506800 5.99
1145515200 6.05
1145520000 6.04
1145528400 6.06
1145536800 6.05
1145541600 6.06
1145550000 6.06
1145558400 6.04
1145563200 6.06
1145571600 6.06
1145580000 6.03
1145584800 6.06
1145593200 6.00
1145601600 4.89
1145606400 6.05
1145614800 6.05
1145623200 6.04
1145628000 6.04
1145636400 6.06
1145644800 6.06
1145649600 6.01
1145658000 6.03
1145666400 6.06
1145671200 6.05
1145679600 6.04
1145688000 6.05
1145692800 6.04
1145701200 6.05
1145709600 6.04
1145714400 6.05
1145722800 6.05
1145731200 6.04
1145736000 6.05
1145744400 6.06
1145752800 6.03
1145757600 6.03
1145766000 6.07
1145774400 6.06
1145779200 6.06
1145787600 6.05
1145796000 6.06
1145800800 6.05
1145809200 6.00
1145817600 6.05
1145822400 6.00
1145830800 6.06
1145839200 6.00
1145844000 6.02
1145852400 6.01
1145860800 6.06
1145865600 6.06
1145874000 6.06
1145882400 6.00
1145887200 6.05
1145895600 6.05
1145904000 6.07
1145908800 6.03
1145917200 6.06
1145925600 6.02
1145930400 6.01
1145938860 6.06
1145947200 6.06
1145952000 6.06
1145960400 6.07
1145968800 6.07
1145973600 6.06
1145982000 6.04
1145990400 6.01
1145995200 6.03
1146003600 6.02
1146012000 6.05
1146016800 6.04
1146025200 6.04
1146033600 6.02
1146038400 6.06
1146046800 6.06
1146055200 6.00
1146060000 6.06
1146068400 6.01
1146076800 6.02
1146081600 6.04
1146090000 6.06
1146098400 6.06
1146103200 6.07
1146111600 6.07
1146120000 6.06
1146124800 6.07
1146133200 6.06
1146141600 6.07
1146146400 6.05
1146154800 6.07
1146163200 6.07
1146168000 6.05
1146176400 6.04
1146184800 6.07
1146189600 6.08
1146198000 6.02
1146206400 6.08
1146211200 6.08
1146219600 6.04
1146228000 6.07
1146232800 6.05
1146241200 6.01
1146249600 6.03
1146254400 6.05
1146262800 6.01
1146271200 6.08
1146276000 6.07
1146284400 6.06
1146292800 6.05
1146297600 6.08
1146306000 6.08
1146314400 6.07
1146319200 6.07
1146327600 6.08
1146336000 6.04
1146340800 6.06
1146349200 6.02
1146357600 6.07
1146362400 6.05
1146370800 6.01
1146379200 6.05
1146384000 6.04
1146392400 6.02
1146405600 6.06
1146400800 6.01
1146414000 6.01
1146422400 6.02
1146427200 6.02
1146435600 6.00
1146444000 6.06
1146448800 6.01
1146457200 6.00
1146465600 6.00
1146470400 6.05
1146478800 6.07
1146487200 6.05
1146492000 6.06
1146500400 6.06
1146508800 6.08
1146513600 6.03
1146522000 6.07
1146530400 6.02
1146535260 6.08
1146543600 6.07
1146552000 6.08
1146556800 6.02
1146565200 6.02
1146573600 6.01
1146578400 6.07
1146586800 6.08
1146595200 6.08
1146600000 6.05
1146608400 6.06
1146616800 6.08
1146621600 6.09
1146630000 6.09
1146638400 6.09
1146643200 6.06
1146651600 6.10
1146660000 6.08
1146664800 6.08
1146673200 6.08
1146681600 6.09
1146686400 6.01
1146694800 6.08
1146703200 6.09
1146708000 6.08
1146716400 6.07
1146724800 6.08
1146729600 6.07
1146738000 6.06
1146746400 6.01
1146751200 6.07
1146759600 6.08
1146768000 6.02
1146772800 6.07
1146781200 6.07
1146789600 6.08
1146794400 6.08
1146802800 6.05
1146811200 6.08
1146816000 6.02
1146824400 6.08
1146832800 6.08
1146837600 6.02
1146846000 6.02
1146854400 6.01
1146859200 6.03
1146867600 6.03
1146876000 6.02
1146880800 6.04
1146889200 6.09
1146897600 6.08
1146902400 6.08
1146910800 6.03
1146919200 6.06
1146924000 6.08
1146932400 6.03
1146940800 6.06
1146945600 6.05
1146954000 6.02
1146962400 6.02
1146967200 6.07
1146975600 6.05
1146984000 6.02
1146988800 6.08
1146997200 6.02
1147005600 6.02
1147010400 6.07
1147018800 6.04
1147027200 6.06
1147032000 6.01
1147040400 6.08
1147048800 6.01
1147053600 6.07
1147062000 6.07
1147070400 6.01
1147075200 6.02
1147083600 6.07
1147092000 6.06
1147096800 6.05
1147105200 6.01
1147113600 6.01
1147118400 6.04
1147126800 6.05
1147135200 6.08
1147140000 6.01
1147148460 6.02
1147156800 6.07
1147161600 6.07
1147170000 6.07
1147178400 6.01
1147183200 6.00
1147191600 5.98
1147200000 6.06
1147204800 6.01
1147213200 6.00
1147221600 6.07
1147226400 6.04
1147234800 6.09
1147243200 6.05
1147248000 6.08
1147256400 6.06
1147264800 6.07
1147269600 6.01
1147278000 6.06
1147286400 6.01
1147291200 6.06
1147299600 6.06
1147329600 6.07
1147334400 6.07
1147364400 6.20
1147372800 5.91
1147377600 6.07
1147386000 6.03
1147394400 6.07
1147399200 6.00
1147407600 6.03
1147416000 6.07
1147420800 6.07
1147429200 6.00
1147437600 6.00
1147442400 6.00
1147450800 6.01
1147459200 6.01
1147464000 6.03
1147472400 6.05
1147480800 6.04
1147485600 6.05
1147494000 6.01
1147502400 6.07
1147507200 6.04
1147515600 6.07
1147524000 6.06
1147528800 6.04
1147537200 6.01
1147545600 6.01
1147550400 6.04
1147558800 6.03
1147567200 6.01
1147572000 6.06
1147580400 6.00
1147588800 6.04
1147593600 6.03
1147602000 6.00
1147610400 6.06
1147615200 6.06
1147623600 6.00
1147632000 6.06
1147636800 6.06
1147645200 5.99
1147653600 6.06
1147658400 6.02
1147666800 6.00
1147675200 5.99
1147680000 6.05
1147688400 6.06
1147696800 6.06
1147701600 6.06
1147710000 6.02
1147718400 6.02
1147723200 6.01
1147731600 6.07
1147740000 6.07
1147744800 6.06
1147753200 6.07
1147761600 6.02
1147766400 6.07
1147774800 6.01
1147783260 6.01
1147788000 6.06
1147796400 6.00
1147804800 6.01
1147809600 6.03
1147818000 6.05
1147826400 6.05
1147831200 6.13
1147839600 6.00
1147848000 6.07
1147852800 6.07
1147861200 6.07
1147869600 6.07
1147874400 6.06
1147882800 6.07
1147891200 6.07
1147896000 6.06
1147904400 6.06
1147912800 6.05
1147917600 6.06
1147926000 6.05
1147934400 6.05
1147939200 6.05
1147947600 6.02
1147956000 6.05
1147960800 6.05
1147969200 6.05
1147977600 6.01
1147982400 6.00
1147990800 6.01
1147999200 6.07
1148004000 6.01
1148012400 6.01
1148020800 6.07
1148025600 6.06
1148034000 6.06
1148042400 6.06
1148047200 6.06
1148055600 6.05
1148064000 6.03
1148068800 6.01
1148077200 6.08
1148085600 6.06
1148090400 6.07
1148098800 6.05
1148107200 6.06
1148112000 6.04
1148120400 6.00
1148128800 6.07
1148133600 6.00
1148142000 6.01
1148150400 6.03
1148155200 6.07
1148163600 6.07
1148172000 6.07
1148176800 6.03
1148185200 6.04
1148193600 6.06
1148198400 6.01
1148206800 6.01
1148215200 6.01
1148220000 6.06
1148228400 6.07
1148236800 6.07
1148241600 6.01
1148250000 6.06
1148258400 6.01
1148263200 6.04
1148271600 6.02
1148280000 6.04
1148284800 6.03
1148293200 6.08
1148301600 6.08
1148306400 6.08
1148314800 6.08
1148323200 6.08
1148328000 6.05
1148336400 6.07
1148344800 6.08
1148349600 6.09
1148358000 6.09
1148366400 6.05
1148371200 6.09
1148379600 6.08
1148388000 6.09
1148392800 6.09
1148401200 6.09
1148409600 6.10
1148414400 6.08
1148422800 6.09
1148431200 6.09
1148436000 6.09
1148444400 6.09
1148452800 6.09
1148457600 6.09
1148466000 6.09
1148474400 6.08
1148479200 6.09
1148487600 6.09
1148496000 6.09
1148500800 6.08
1148509200 6.09
1148517600 6.07
1148522400 6.09
1148530800 6.08
1148539200 6.09
1148544000 6.08
1148552400 6.08
1148560800 6.09
1148565600 6.09
1148574000 6.06
1148582400 6.09
1148587200 6.09
1148595600 6.08
1148604000 6.09
1148608800 6.09
1148617200 6.09
1148625600 6.09
1148630400 6.09
1148638800 6.09
1148647200 6.09
1148652000 6.09
1148660400 6.09
1148668800 6.07
1148673600 6.09
1148682000 6.08
1148690400 6.10
1148695200 6.09
1148703600 6.10
1148712000 6.09
1148716800 6.10
1148725200 6.10
1148733600 6.10
1148738400 6.09
1148746800 6.10
1148755200 6.09
1148760000 6.09
1148768400 6.09
1148776800 6.09
1148781600 6.08
1148790000 6.09
1148798400 6.07
1148803200 6.10
1148811600 6.09
1148820000 6.10
1148824800 6.09
1148833200 6.09
1148841600 6.09
1148846400 6.10
1148854800 6.06
1148863200 6.10
1148868000 5.90
1148876400 6.07
1148884800 6.09
1148889600 6.10
1148898000 6.09
1148906400 6.09
1148911200 6.09
1148919600 6.09
1148928000 6.09
1148932800 6.09
1148941200 6.09
1148949600 6.09
1148954400 6.09
1148962800 6.10
1148971200 6.07
1148976000 6.06
1148984400 6.09
1148992800 6.09
1148997600 6.09
1149006000 6.10
1149014400 6.09
1149019200 6.09
1149027600 6.09
1149036060 6.09
1149040800 6.11
1149049200 6.11
1149057600 6.11
1149062400 6.11
1149070800 6.11
1149079200 6.12
1149084000 6.11
1149092400 6.07
1149100800 6.09
1149105600 6.08
1149114000 6.11
1149122460 6.11
1149127200 6.11
1149135600 6.12
1149144000 6.11
1149148800 6.12
1149157200 6.09
1149165600 6.09
1149170400 6.09
1149178800 6.12
1149187200 6.11
1149192000 6.10
1149200400 6.11
1149208800 6.11
1149213600 6.11
1149222000 6.11
1149230400 6.08
1149235200 6.12
1149243600 6.11
1149252000 6.10
1149256800 6.09
1149265200 6.11
1149273600 6.11
1149278400 6.10
1149286800 6.10
1149295200 6.09
1149300000 6.09
1149308400 6.11
1149316800 6.12
1149321600 6.11
1149330000 6.11
1149338400 6.11
1149343200 6.10
1149351600 6.12
1149360000 6.12
1149364800 6.09
1149373200 6.09
1149381600 6.10
1149386400 6.12
1149394800 6.12
1149403200 6.12
1149408000 6.12
1149416400 6.11
1149424800 6.11
1149429600 6.11
1149438000 6.11
1149446400 6.12
1149451200 6.11
1149459600 6.11
1149468000 6.11
1149472800 6.10
1149481200 6.10
1149489600 6.10
1149494400 6.12
1149502800 5.77
1149511200 6.12
1149516000 6.10
1149524400 6.12
1149532860 6.11
1149537600 6.11
1149546000 6.11
1149554400 6.14
1149559200 6.07
1149567600 6.12
1149576000 6.11
1149580800 6.12
1149589200 6.11
1149597600 6.12
1149602400 6.11
1149610800 6.09
1149619200 6.11
1149624000 6.10
1149632400 6.11
1149640800 6.11
1149645600 6.10
1149654000 6.12
1149662400 6.11
1149667260 6.12
1149675600 6.11
1149684000 6.09
1149688800 6.09
1149697200 6.08
1149705600 6.08
1149710460 6.08
1149718800 6.08
1149727200 6.09
1149732000 6.09
1149740400 6.08
1149748800 6.09
1149753600 6.16
1149762000 6.09
1149770400 6.09
1149775200 6.09
1149783600 6.09
1149792000 6.09
1149796800 6.11
1149805200 6.10
1149813600 6.11
1149818400 6.11
1149826800 6.11
1149835200 6.11
1149840000 6.12
1149848400 6.11
1149856800 6.12
1149861600 6.11
1149870000 6.12
1149878400 6.12
1149883200 6.11
1149891600 6.12
1149900000 6.10
1149904800 6.10
1149913200 6.11
1149921600 6.10
1149926400 6.12
1149934800 5.77
1149943200 6.11
1149948000 6.11
1149956400 6.12
1149964800 6.12
1149969600 6.10
1149978000 6.09
1149986400 6.08
1149991200 6.11
1149999600 6.12
1150008000 6.12
1150012800 6.12
1150021200 6.11
1150029600 6.11
1150034400 6.12
1150042800 6.12
1150051200 6.12
1150056000 6.10
1150064400 6.12
1150072800 6.12
1150077600 6.13
1150086000 6.09
1150094400 6.10
1150099200 6.13
1150107600 6.12
1150116000 6.13
1150120800 6.12
1150129200 6.10
1150137600 6.09
1150142400 6.12
1150150800 6.12
1150159200 6.12
1150164000 6.11
1150172400 5.76
1150180800 6.06
1150185600 6.09
1150194000 6.11
1150202400 6.10
1150207200 6.09
1150215600 6.10
1150224000 6.10
1150228800 6.11
1150237200 6.10
1150245600 6.09
1150250400 6.10
1150258800 6.09
1150267200 6.07
1150272000 6.09
1150280400 6.08
1150288800 6.08
1150293600 6.10
1150302000 6.07
1150310400 6.10
1150315200 6.09
1150323600 6.10
1150332000 5.79
1150336800 6.10
1150345200 6.11
1150353600 6.06
1150358400 6.09
1150366800 6.12
1150375200 6.06
1150380000 6.05
1150388400 6.13
1150396800 6.12
1150401600 6.09
1150410000 6.14
1150418460 6.10
1150423200 6.13
1150431600 6.13
1150440000 6.13
1150444800 6.13
1150453200 6.12
1150461600 6.12
1150466400 6.12
1150474800 6.12
1150483200 6.12
1150488000 6.12
1150496400 6.12
1150504800 6.12
1150509600 6.13
1150518000 6.13
1150526400 6.12
1150531200 6.06
1150539600 6.12
1150548000 6.12
1150552800 6.06
1150561200 6.12
1150569600 6.10
1150574400 6.12
1150582800 6.06
1150591200 6.06
1150596000 6.11
1150604400 6.07
1150612800 6.06
1150617600 6.06
1150626000 6.12
1150634400 6.12
1150639200 6.12
1150647600 6.12
1150656000 6.12
1150660800 6.10
1150669200 6.10
1150677600 6.09
1150682400 6.12
1150690800 6.09
1150699200 6.06
1150704000 6.13
1150712400 6.07
1150720800 6.14
1150725600 6.07
1150734000 6.07
1150742400 6.13
1150747200 6.13
1150755600 6.14
1150764000 6.14
1150768800 6.14
1150777200 6.13
1150785600 6.07
1150790400 6.14
1150798800 6.09
1150807260 6.08
1150812000 6.08
1150820400 6.09
1150828800 6.08
1150833600 6.14
1150842000 6.12
1150850400 6.09
1150855200 6.13
1150863600 6.14
1150872000 6.11
1150876800 6.14
1150885200 6.14
1150893600 6.12
1150898400 6.13
1150906800 6.13
1150915200 6.13
1150920000 6.13
1150928400 6.11
1150936800 6.14
1150941600 6.13
1150950000 6.14
1150958400 6.12
1150963200 6.15
1150971600 6.13
1150980000 6.14
1150984800 6.14
1150993200 6.14
1151001600 6.15
1151006400 6.14
1151014800 6.14
1151023200 6.14
1151028000 6.14
1151036400 6.13
1151044800 6.13
1151049600 6.13
1151058000 6.13
1151066400 6.13
1151071200 6.13
1151079600 6.13
1151088000 6.14
1151092800 6.15
1151101200 6.14
1151109600 6.14
1151114400 6.13
1151122800 6.13
1151131200 6.13
1151136000 6.14
1151144400 6.13
1151152800 6.13
1151157600 6.14
1151166000 6.14
1151174400 6.14
1151179200 6.14
1151187600 6.14
1151196000 6.14
1151200800 6.14
1151209200 6.14
1151217600 6.14
1151222400 6.15
1151230800 6.14
1151239200 6.14
1151244000 6.14
1151252400 6.14
1151260800 6.14
1151265600 6.15
1151274000 6.13
1151282400 6.14
1151287200 6.15
1151304000 6.15
1151308800 6.14
1151317200 6.12
1151325600 6.15
1151330400 6.15
1151338860 6.14
1151347200 6.14
1151352000 6.15
1151360400 6.15
1151368800 6.14
1151373600 6.12
1151382000 6.14
1151390400 6.14
1151395200 6.14
1151403600 6.14
1151412000 6.15
1151416860 6.15
1151425200 6.14
1151433600 6.14
1151438400 6.15
1151446800 6.15
1151455200 6.15
1151460000 6.15
1151468400 6.15
1151476800 6.15
1151481660 6.14
1151490000 6.15
1151498400 6.15
1151503200 6.15
1151511600 6.15
1151520000 6.14
1151524800 6.15
1151533200 6.15
1151541600 6.16
1151546400 6.15
1151554800 6.15
1151563200 6.15
1151568000 6.15
1151576400 6.15
1151584800 6.13
1151589600 6.12
1151598000 6.15
1151606400 6.15
1151611200 6.16
1151619600 6.15
1151628000 6.15
1151632800 6.15
1151641200 6.15
1151649600 6.15
1151654400 6.15
1151662800 6.15
1151671200 6.15
1151676000 6.15
1151684400 6.15
1151692800 6.16
1151697600 6.15
1151706000 6.15
1151714400 6.14
1151719200 6.15
1151727600 6.15
1151736000 6.14
1151740800 6.15
1151749200 6.14
1151757600 6.15
1151762400 6.13
1151770800 6.14
1151779200 6.15
1151784000 6.15
1151792400 6.15
1151800800 6.15
1151805600 6.15
1151814000 6.15
1151822400 6.14
1151827200 6.14
1151835600 6.14
1151844000 6.14
1151848800 6.15
1151857200 6.15
1151865600 6.16
1151870400 6.16
1151878800 6.15
1151887200 6.16
1151892000 6.16
1151900400 6.15
1151908800 6.16
1151913600 6.16
1151922000 6.15
1151930400 6.15
1151935200 6.15
1151943600 6.15
1151952000 6.16
1151956800 6.15
1151965200 6.15
1151973660 6.15
1151978400 6.14
1151986800 6.14
1151995200 6.15
1152000000 6.15
1152008400 6.15
1152016800 6.15
1152021600 6.14
1152030000 6.15
1152038400 6.15
1152043200 6.14
1152051600 6.14
1152060000 6.15
1152064860 6.21
1152073200 6.15
1152081600 6.15
1152086400 6.15
1152094800 6.15
1152103200 6.14
1152108000 6.15
1152116400 6.15
1152124800 6.15
1152129600 6.16
1152138000 6.16
1152146400 6.16
1152151200 6.16
1152159600 6.15
1152168000 6.16
1152172800 6.15
1152181200 6.16
1152189600 6.15
1152194400 6.16
1152202800 6.16
1152211200 6.15
1152216000 6.16
1152224400 6.15
1152232800 6.16
1152237600 6.16
1152246000 6.16
1152254400 6.16
1152259200 6.16
1152267600 6.16
1152276000 6.15
1152280800 6.16
1152289200 6.15
1152297600 6.15
1152302400 6.15
1152310800 6.15
1152319200 6.15
1152324000 6.15
1152332400 6.15
1152340800 6.15
1152345600 6.15
1152354000 6.15
1152362400 6.15
1152367200 6.15
1152375600 6.15
1152384000 6.15
1152388800 6.14
1152397200 6.14
1152405600 6.15
1152410400 6.15
1152418800 6.15
1152427260 6.16
1152432000 6.15
1152440400 6.14
1152448800 6.15
1152453600 6.15
1152462000 6.15
1152470400 6.15
1152475200 6.15
1152483600 6.16
1152492000 6.16
1152496800 6.15
1152505200 6.15
1152513600 6.16
1152518400 6.16
1152526800 6.16
1152535200 6.15
1152540000 6.15
1152548400 6.17
1152556800 6.15
1152561600 6.15
1152570060 6.15
1152578400 6.16
1152583200 6.16
1152591600 6.17
1152600000 6.17
1152604800 6.18
1152613200 6.17
1152621600 6.18
1152626400 6.16
1152634800 6.17
1152643200 6.18
1152648000 6.16
1152656400 6.16
1152664800 6.16
1152669600 6.16
1152678000 6.16
1152686400 6.17
1152691200 6.17
1152699600 6.16
1152708000 6.17
1152712800 6.17
1152721200 6.17
1152729600 6.18
1152734400 6.17
1152742800 6.17
1152751260 6.17
1152756000 6.18
1152764400 6.16
1152772800 6.17
1152777600 6.18
1152786000 6.17
1152794400 6.17
1152799200 6.17
1152807600 6.16
1152816000 6.18
1152820800 6.17
1152829200 6.17
1152837600 6.17
1152842400 6.17
1152850800 6.17
1152859200 6.17
1152864000 6.16
1152872400 6.17
1152880800 6.16
1152885600 6.16
1152894000 6.18
1152902400 6.19
1152907200 6.17
1152915600 6.16
1152924000 6.18
1152928800 6.17
1152937200 6.16
1152945600 6.17
1152950400 6.17
1152958800 6.17
1152967200 6.17
1152972000 6.17
1152980400 6.17
1152988800 6.17
1152993600 6.17
1153002000 6.17
1153010400 6.18
1153015200 6.18
1153023600 6.17
1153032000 6.16
1153036800 6.17
1153045200 6.15
1153053600 6.17
1153058400 6.16
1153066800 6.17
1153075200 6.17
1153080000 6.17
1153088400 6.15
1153096800 6.16
1153101600 6.17
1153110000 6.17
1153118460 6.14
1153123200 6.16
1153131600 6.17
1153140000 6.17
1153144800 6.16
1153153200 6.17
1153161600 6.17
1153166400 6.17
1153174800 6.16
1153183260 6.17
1153188000 6.17
1153196460 6.16
1153204800 6.16
1153209600 6.17
1153218000 6.17
1153226400 6.16
1153231200 6.17
1153239600 6.16
1153248000 6.16
1153252800 6.16
1153261200 6.17
1153269600 6.17
1153274400 6.16
1153282800 6.17
1153291200 6.14
1153296000 6.17
1153304400 6.16
1153312800 6.16
1153317600 6.16
1153326000 6.16
1153334400 6.16
1153339200 6.16
1153347600 6.16
1153356000 6.16
1153360800 6.17
1153369200 6.16
1153377600 6.10
1153382400 6.10
1153390800 6.11
1153399200 6.11
1153404000 6.10
1153412400 6.10
1153420800 6.09
1153425600 6.09
1153434000 6.09
1153442400 6.16
1153447260 6.16
1153455600 6.16
1153464000 6.16
1153468800 6.16
1153477200 6.15
1153485600 6.16
1153490400 6.15
1153498800 6.16
1153507200 6.15
1153512000 6.16
1153520400 6.16
1153528800 6.17
1153533660 6.17
1153542000 6.17
1153550400 6.16
1153555200 6.16
1153563600 6.16
1153572000 6.16
1153576800 6.16
1153585200 6.16
1153593600 6.17
1153598400 6.16
1153606800 6.17
1153615200 6.16
1153620000 6.16
1153628400 6.17
1153636800 6.18
1153641600 6.16
1153650000 6.16
1153658400 6.17
1153663200 6.15
1153671600 6.16
1153680000 6.17
1153684800 6.16
1153693200 6.16
1153701600 6.17
1153706400 6.16
1153714800 6.17
1153723200 6.17
1153728000 6.16
1153736400 6.17
1153744800 6.16
1153749600 6.16
1153758000 6.17
1153766400 6.17
1153771200 6.16
1153779600 6.16
1153788000 6.17
1153792800 6.17
1153801200 6.17
1153809600 6.15
1153814400 6.16
1153822800 6.14
1153831200 6.15
1153836000 6.16
1153844400 6.17
1153852800 6.18
1153857600 6.17
1153866000 6.17
1153874400 6.17
1153879200 6.18
1153887600 6.17
1153896000 6.17
1153900800 6.16
1153909200 6.15
1153917600 6.17
1153922400 6.17
1153930800 6.16
1153939200 6.17
1153944000 6.16
1153952400 6.17
1153960800 6.16
1153965600 6.16
1153974000 6.16
1153982400 6.15
1153987200 6.16
1153995600 6.15
1154004000 6.16
1154008800 6.14
1154017200 6.16
1154025600 6.16
1154030400 6.16
1154038800 6.14
1154047200 6.16
1154052000 6.15
1154060400 6.16
1154068800 6.16
1154073600 6.16
1154082000 6.15
1154090400 6.15
1154095200 6.15
1154103600 6.16
1154112000 6.15
1154116800 6.16
1154125200 6.15
1154133600 6.16
1154138400 6.16
1154146800 5.99
1154155200 6.15
1154160000 6.15
1154168400 6.15
1154176800 6.15
1154181600 6.14
1154190000 6.15
1154198400 6.15
1154203200 6.16
1154211600 6.15
1154220000 6.15
1154224800 6.15
1154233200 6.15
1154241600 6.14
1154246400 6.14
1154254800 6.15
1154263200 6.16
1154268000 6.15
1154276400 6.15
1154284800 6.16
1154289600 6.16
1154298000 6.16
1154306400 6.16
1154311200 6.15
1154319600 6.15
1154328000 6.14
1154332800 6.15
1154341200 6.15
1154349600 6.15
1154354400 6.15
1154362800 6.14
1154371200 6.15
1154376000 6.14
1154384400 5.86
1154392800 6.15
1154397600 6.15
1154406000 6.12
1154414400 6.15
1154419200 6.14
1154427600 6.15
1154436000 6.15
1154440800 6.14
1154449200 6.15
1154457600 6.13
1154462400 6.15
1154470800 6.14
1154479200 6.13
1154484000 6.14
1154492400 6.12
1154500800 6.12
1154505600 6.15
1154514000 6.15
1154522400 6.15
1154527200 6.15
1154535600 6.11
1154544000 6.11
1154548800 6.15
1154557200 6.15
1154565600 6.15
1154570400 6.13
1154578800 6.12
1154587200 6.15
1154592000 6.13
1154600400 6.13
1154608800 6.13
1154613600 6.12
1154622000 6.13
1154630400 6.14
1154635200 6.16
1154643600 6.15
1154652000 6.14
1154656800 6.17
1154665200 6.16
1154673600 6.16
1154678400 6.16
1154686800 6.16
1154695200 6.16
1154700000 6.15
1154708400 6.16
1154716800 6.16
1154721600 6.16
1154730000 6.17
1154738400 6.16
1154743200 6.16
1154751600 6.17
1154760000 6.15
1154764800 6.16
1154773200 6.16
1154781600 6.16
1154786400 6.16
1154794800 6.17
1154803200 6.17
1154808000 6.16
1154816400 6.17
1154824800 6.16
1154829600 6.17
1154838000 6.17
1154846400 6.16
1154851200 6.16
1154859600 6.17
1154868000 6.16
1154872800 6.16
1154881200 6.18
1154889600 6.17
1154894400 6.17
1154902800 6.17
1154911200 6.17
1154916000 6.17
1154924400 6.17
1154932800 6.17
1154937600 6.17
1154946000 6.17
1154954400 6.17
1154959200 6.16
1154967600 6.17
1154976000 6.17
1154980800 6.16
1154989200 6.17
1154997660 6.17
1155002400 6.16
1155010800 6.17
1155019200 6.16
1155024000 6.17
1155032400 6.17
1155040800 6.18
1155045600 6.17
1155054000 6.18
1155062400 6.18
1155067200 6.17
1155075600 6.17
1155084000 6.18
1155088800 6.17
1155097200 6.17
1155105600 6.16
1155110400 6.18
1155118800 6.17
1155127200 6.18
1155132000 6.17
1155140400 6.17
1155148800 6.18
1155153600 6.18
1155162000 6.16
1155170400 6.16
1155175200 6.04
1155183600 6.18
1155192000 6.17
1155196800 6.17
1155205200 6.17
1155213600 6.17
1155218400 6.17
1155226800 6.17
1155235200 6.25
1155240000 6.17
1155248400 6.14
1155256800 6.18
1155261600 6.18
1155270000 6.18
1155278400 6.18
1155283200 6.19
1155291600 6.18
1155300000 6.19
1155304800 6.18
1155313200 6.20
1155321600 6.20
1155326400 6.17
1155334800 6.19
1155343260 6.19
1155348000 6.19
1155356400 6.19
1155364800 6.19
1155369600 6.19
1155378000 6.01
1155386400 6.19
1155391200 6.18
1155399600 6.19
1155408000 6.19
1155412800 6.19
1155421200 6.19
1155429600 6.19
1155434400 6.19
1155442800 6.18
1155451200 6.19
1155456000 6.20
1155464400 6.19
1155472800 6.19
1155477600 6.18
1155486000 6.19
1155494400 6.19
1155499200 6.20
1155507600 6.21
1155516000 6.19
1155520800 6.19
1155529200 6.19
1155537600 6.19
1155542400 6.19
1155550800 6.19
1155559200 6.19
1155564060 6.20
1155572400 6.18
1155580800 6.18
1155585600 6.18
1155594000 6.18
1155602400 6.18
1155607200 6.18
1155615600 6.19
1155624000 8.08
1155628800 6.18
1155637200 6.17
1155645600 6.18
1155650400 6.18
1155658800 6.18
1155667200 6.18
1155672000 6.18
1155680400 6.18
1155688800 6.18
1155693600 6.18
1155702000 6.18
1155710400 6.18
1155715260 6.17
1155723600 6.18
1155732000 6.17
1155736800 6.18
1155745200 6.19
1155753600 6.19
1155758400 6.18
1155766800 6.18
1155775200 6.20
1155780000 6.20
1155788400 6.18
1155796800 6.18
1155801600 6.19
1155810000 6.18
1155818400 6.20
1155823200 6.18
1155831600 6.19
1155840000 6.18
1155844800 6.19
1155853200 6.19
1155861600 6.21
1155866400 6.21
1155874800 6.20
1155883200 6.18
1155888000 6.19
1155896400 6.17
1155904800 6.17
1155909600 6.19
1155918000 6.19
1155926400 6.18
1155931200 6.19
1155939600 6.19
1155948000 6.19
1155952800 6.19
1155961200 6.19
1155969600 6.19
1155974400 6.19
1155982800 6.20
1155991200 6.17
1155996000 6.19
1156004400 6.19
1156012800 6.18
1156017600 6.20
1156026000 6.19
1156034400 6.19
1156039200 6.20
1156047600 6.19
1156056000 6.19
1156060800 6.20
1156069200 6.20
1156077600 6.19
1156082400 6.19
1156090800 6.19
1156099200 6.19
1156104000 6.19
1156112400 6.19
1156120800 6.18
1156125600 6.18
1156134000 6.18
1156142400 6.19
1156147200 6.19
1156155600 6.18
1156164000 6.19
1156168800 6.18
1156177200 6.18
1156185600 6.18
1156190400 6.17
1156198800 6.15
1156207200 6.19
1156212000 6.19
1156220400 6.19
1156228800 6.18
1156233600 6.19
1156242000 6.19
1156250400 6.18
1156255200 6.18
1156263600 6.19
1156272000 6.18
1156276800 6.18
1156285200 6.19
1156293600 6.17
1156298400 6.18
1156306800 6.19
1156315200 6.19
1156320000 6.18
1156328400 6.18
1156336800 6.19
1156341600 6.18
1156350000 6.19
1156358400 6.18
1156363200 6.18
1156371600 6.10
1156380000 6.17
1156384800 6.18
1156393200 6.19
1156401600 6.18
1156406400 6.19
1156414800 6.18
1156423200 6.19
1156428000 6.19
1156436400 6.18
1156444800 6.20
1156449600 6.18
1156458000 6.19
1156466400 6.19
1156471200 6.18
1156479600 6.18
1156488000 6.18
1156492800 6.19
1156501200 6.19
1156509600 6.18
1156514400 6.19
1156522800 6.19
1156531200 6.19
1156536000 6.17
1156544400 6.19
1156552800 6.19
1156557600 6.19
1156566000 6.19
1156574400 6.19
1156579200 6.20
1156587600 6.19
1156596000 6.20
1156600800 6.18
1156609200 6.19
1156617600 6.18
1156622400 6.20
1156630800 6.19
1156639200 6.19
1156644000 6.18
1156652400 6.18
1156660800 6.17
1156665600 6.18
1156674000 6.18
1156682400 6.18
1156687200 6.18
1156695600 6.18
1156704000 6.19
1156708800 6.19
1156717200 6.19
1156725600 6.19
1156730400 6.19
1156738800 6.18
1156747200 6.19
1156752000 6.19
1156760400 6.18
1156768800 6.19
1156773600 6.18
1156782000 6.18
1156790400 6.19
1156795200 6.19
1156803600 6.19
1156812000 6.19
1156816800 6.19
1156825200 6.19
1156833600 6.20
1156838400 6.20
1156846800 6.19
1156855200 6.20
1156860000 6.19
1156868400 6.20
1156876800 6.19
1156881600 6.19
1156890000 6.18
1156898400 6.18
1156903200 6.17
1156911600 6.17
1156920000 6.19
1156924800 6.18
1156933200 6.16
1156941600 6.19
1156946400 6.18
1156954800 6.18
1156963200 6.19
1156968000 6.18
1156976400 6.15
1156984800 6.19
1156989600 6.18
1156998000 6.19
1157006400 6.18
1157011200 6.18
1157019600 6.18
1157032800 6.18
1157041200 6.18
1157049600 6.18
1157028000 6.18
1157054400 6.17
1157062800 6.11
1157071200 6.16
1157076000 6.18
1157084400 6.20
1157092800 6.17
1157097600 6.18
1157106000 6.18
1157114400 6.19
1157119200 6.18
1157127600 6.18
1157136000 6.18
1157140800 6.18
1157149200 6.19
1157157600 6.17
1157162400 6.18
1157170800 6.18
1157179200 6.18
1157184000 6.18
1157192400 6.18
1157200800 6.19
1157205600 6.19
1157214000 6.19
1157222400 6.19
1157227200 6.18
1157235600 6.17
1157244000 6.17
1157248800 6.18
1157257200 6.18
1157265600 6.18
1157270400 6.18
1157278800 6.18
1157287200 6.18
1157292000 6.18
1157300400 6.19
1157308800 6.19
1157313600 6.19
1157322000 6.19
1157330400 6.19
1157335200 6.19
1157343600 6.19
1157352000 6.18
1157356800 6.19
1157365200 6.18
1157373600 6.19
1157378400 6.18
1157386800 6.17
1157395200 6.18
1157400000 6.19
1157408400 6.18
1157416800 6.19
1157421600 6.18
1157430000 6.19
1157438400 6.18
1157443200 6.18
1157451600 6.19
1157460000 6.18
1157464800 6.19
1157473200 6.18
1157481600 6.19
1157486400 6.17
1157494800 6.14
1157503200 6.17
1157508000 6.18
1157516400 6.18
1157524800 6.18
1157529600 6.17
1157538000 6.17
1157546400 6.17
1157551200 6.17
1157559600 6.17
1157568000 6.15
1157572800 6.17
1157581200 6.16
1157589600 6.18
1157594400 6.18
1157602800 6.18
1157611200 6.19
1157616000 6.18
1157624400 6.18
1157632800 6.21
1157637600 6.18
1157646000 6.18
1157654400 6.19
1157659200 6.19
1157667600 6.19
1157676000 6.18
1157680800 6.18
1157689200 6.16
1157697600 6.18
1157702400 6.19
1157710800 6.18
1157719200 6.19
1157724000 6.18
1157732400 6.19
1157740800 6.19
1157745600 6.19
1157754000 6.19
1157762400 6.19
1157767200 6.19
1157775600 6.19
1157784000 6.18
1157788800 6.19
1157797200 6.18
1157805600 6.18
1157810400 6.18
1157818800 6.18
1157827200 6.18
1157832000 6.19
1157840400 6.18
1157848800 6.19
1157853600 6.19
1157862000 6.19
1157870400 6.18
1157875200 6.19
1157883600 6.18
1157892000 6.19
1157896800 6.19
1157905200 6.19
1157913600 6.19
1157918400 6.14
1157926800 6.19
1157935200 6.19
1157940000 6.20
1157948400 6.19
1157956800 6.19
1157961600 6.19
1157970000 6.19
1157978400 6.19
1157983200 6.19
1157991600 6.19
1158000000 6.19
1158004800 6.19
1158013200 6.19
1158021600 6.18
1158026400 6.16
1158034800 6.19
1158043200 6.17
1158048000 6.19
1158056400 6.18
1158064800 6.18
1158069600 6.19
1158078000 6.18
1158086400 6.19
1158091260 6.20
1158099600 6.19
1158108000 6.19
1158112800 6.20
1158121200 6.19
1158129600 6.09
1158134400 6.19
1158142800 6.19
1158151200 6.20
1158156000 6.20
1158164400 6.20
1158172800 6.20
1158177600 6.20
1158186000 6.19
1158194400 6.20
1158199200 6.19
1158207600 6.20
1158216000 6.20
1158220800 6.20
1158229200 6.20
1158237600 6.20
1158242400 6.19
1158250800 6.18
1158259200 6.19
1158264000 6.19
1158272400 6.18
1158280800 6.20
1158285600 6.20
1158294000 6.20
1158302400 6.20
1158307200 6.20
1158315600 6.20
1158324000 6.20
1158328800 6.21
1158337200 6.21
1158345600 6.22
1158350400 6.22
1158358800 6.21
1158367200 6.21
1158372000 6.21
1158380400 6.21
1158388800 6.20
1158393600 6.21
1158402000 6.22
1158410400 6.21
1158415200 6.20
1158423600 6.21
1158432000 6.20
1158436800 6.21
1158445200 6.21
1158453600 6.21
1158458400 6.20
1158466800 6.21
1158475200 6.20
1158480000 6.20
1158488400 6.21
1158496800 6.20
1158501600 6.20
1158510000 6.21
1158518400 6.21
1158523200 6.20
1158531600 6.20
1158540000 6.20
1158544800 6.20
1158553200 6.20
1158561600 6.20
1158566400 6.20
1158574800 6.19
1158583200 6.21
1158588000 6.21
1158596400 6.20
1158604800 6.20
1158609600 6.20
1158618000 6.19
1158626400 6.20
1158631200 6.20
1158639600 6.20
1158648000 6.19
1158652800 6.20
1158661200 6.19
1158669600 6.19
1158674400 6.20
1158682800 6.20
1158691200 6.20
1158696000 6.20
1158704400 6.19
1158712800 6.20
1158717600 6.20
1158726000 6.19
1158734400 6.19
1158739200 6.19
1158747600 6.20
1158756000 6.19
1158760800 6.19
1158769200 6.20
1158777600 6.20
1158782400 6.19
1158790800 6.19
1158799200 6.19
1158804000 6.19
1158812400 6.19
1158820800 6.19
1158825600 6.20
1158834000 6.20
1158842400 6.20
1158847200 6.20
1158855600 6.20
1158864000 6.20
1158868800 6.19
1158877200 6.20
1158885600 6.19
1158890400 6.19
1158898800 6.19
1158907200 6.19
1158912000 6.19
1158920400 6.19
1158928800 6.19
1158933600 6.20
1158942000 6.19
1158950400 6.19
1158955200 6.20
1158963600 6.20
1158972000 6.20
1158976800 6.20
1158985200 6.20
1158993600 6.19
1158998400 6.20
1159006800 6.20
1159015200 6.20
1159020000 6.20
1159028400 6.19
1159036800 6.20
1159041600 6.20
1159050000 6.20
1159058400 6.20
1159063200 6.20
1159071600 6.20
1159080000 6.19
1159084800 6.19
1159093200 6.19
1159101600 6.19
1159106400 6.19
1159114800 6.17
1159123200 6.20
1159128000 6.19
1159136400 6.19
1159144800 6.19
1159149600 6.20
1159158000 6.20
1159166400 6.20
1159171200 6.20
1159179600 6.19
1159188000 6.19
1159192800 6.19
1159201200 6.19
1159209600 6.19
1159214400 6.18
1159222800 6.19
1159231200 6.19
1159236000 6.20
1159244460 6.18
1159252860 6.18
1159257600 6.19
1159266000 6.19
1159274460 6.19
1159279200 6.19
1159287600 6.20
1159296000 6.20
1159300800 6.21
1159309200 6.22
1159317600 6.21
1159322400 6.21
1159330800 6.21
1159339200 6.17
1159344000 6.20
1159352400 6.19
1159360800 6.19
1159365600 6.20
1159374000 6.20
1159382400 6.20
1159387200 6.20
1159395600 6.20
1159404000 6.20
1159408800 6.20
1159417200 6.20
1159425600 6.20
1159430400 6.20
1159438800 6.20
1159447200 6.21
1159452000 6.20
1159460400 6.19
1159468800 6.21
1159473600 6.21
1159482000 6.19
1159490400 6.20
1159495200 6.21
1159503600 6.20
1159512000 6.20
1159516800 6.21
1159525200 6.21
1159533600 6.22
1159538400 6.21
1159546800 6.20
1159555200 6.21
1159560000 6.20
1159568400 6.22
1159576800 6.22
1159581600 6.22
1159590000 6.21
1159598400 6.21
1159603200 6.23
1159611600 6.22
1159620000 6.22
1159624800 6.22
1159633200 6.22
1159641600 6.21
1159646400 6.22
1159654800 6.22
1159663200 6.21
1159668000 6.21
1159676400 6.22
1159684800 6.20
1159689600 6.21
1159698000 6.21
1159706400 6.21
1159711200 6.20
1159719600 6.22
1159728000 6.22
1159732800 6.22
1159741200 6.22
1159749600 6.21
1159754400 6.23
1159762800 6.22
1159771200 6.20
1159776000 6.20
1159784400 6.22
1159792800 6.22
1159797600 6.22
1159806000 6.21
1159814400 6.21
1159819200 6.21
1159827600 6.21
1159836000 6.22
1159840800 6.20
1159849200 6.21
1159857600 6.19
1159862400 6.21
1159870800 6.20
1159879200 6.21
1159884000 6.21
1159892400 6.21
1159900800 6.21
1159905600 6.21
1159914000 6.20
1159922400 6.21
1159927200 6.21
1159935600 6.21
1159944000 6.21
1159948800 6.21
1159957200 6.21
1159965600 6.21
1159970400 6.21
1159978800 6.21
1159987200 6.21
1159992060 6.20
1160000400 6.20
1160008800 6.21
1160013600 6.20
1160022000 6.20
1160030400 6.19
1160035200 6.20
1160043600 6.20
1160052000 6.20
1160056800 6.20
1160065200 6.20
1160073600 6.21
1160078400 6.21
1160086800 6.22
1160095200 6.22
1160100000 6.21
1160108400 6.21
1160116800 6.20
1160121600 6.21
1160130000 6.20
1160138400 6.21
1160143200 6.21
1160151600 6.21
1160160000 6.21
1160164800 6.21
1160173200 6.20
1160181600 6.20
1160186400 6.21
1160194800 6.20
1160203200 6.20
1160208000 6.20
1160216400 6.21
1160224800 6.21
1160229600 6.21
1160238000 6.21
1160246400 6.21
1160251200 6.22
1160259600 6.22
1160268000 6.21
1160272800 6.21
1160281200 6.21
1160289600 6.21
1160294400 6.21
1160302800 6.21
1160311200 6.21
1160316000 6.21
1160324460 6.22
1160332800 6.22
1160337600 6.21
1160346000 6.21
1160354400 6.20
1160359200 6.21
1160367600 6.21
1160376000 6.19
1160380800 6.22
1160389200 6.21
1160397600 6.21
1160402400 6.20
1160410800 6.21
1160419200 6.20
1160424000 6.19
1160432400 6.21
1160440800 6.20
1160445600 6.21
1160454000 6.20
1160462400 6.21
1160467200 6.21
1160475600 6.21
1160484000 6.21
1160488800 6.20
1160497200 6.21
1160505600 6.21
1160510400 6.21
1160518800 6.21
1160527200 6.21
1160532000 6.22
1160540400 6.22
1160548800 6.22
1160553600 6.22
1160562000 6.21
1160570400 6.22
1160575200 6.22
1160583600 6.21
1160592000 6.22
1160596800 6.21
1160605200 6.18
1160613600 6.22
1160618400 6.21
1160626800 6.21
1160635200 6.21
1160640000 6.23
1160648400 6.22
1160656800 6.23
1160661600 6.21
1160670000 6.20
1160678400 6.22
1160683200 6.22
1160691600 6.23
1160700000 6.22
1160704800 6.21
1160713200 6.22
1160721600 6.21
1160726400 6.21
1160734800 6.20
1160743200 6.22
1160748000 6.22
1160756400 6.23
1160764800 6.22
1160769600 6.22
1160778000 6.22
1160786400 6.22
1160791200 6.22
1160799600 6.22
1160808000 6.20
1160812800 6.22
1160821200 6.21
1160829600 6.21
1160834400 6.21
1160842800 6.21
1160851200 6.22
1160856000 6.22
1160864400 6.22
1160872800 6.22
1160877600 6.22
1160886000 6.22
1160894400 6.21
1160899200 6.21
1160907600 6.22
1160916000 6.22
1160920800 6.22
1160929200 6.23
1160937600 6.22
1160942400 6.21
1160950800 6.21
1160959200 6.20
1160964000 6.23
1160972400 6.21
1160980800 6.21
1160985600 6.21
1160994000 6.21
1161002400 6.21
1161007200 6.21
1161015600 6.21
1161024000 6.22
1161028800 6.23
1161037200 6.21
1161045600 6.22
1161050400 6.22
1161058800 6.23
1161067200 6.22
1161072000 6.25
1161080400 6.24
1161088800 6.24
1161093600 6.23
1161102000 6.24
1161110400 6.23
1161115200 6.23
1161123600 6.23
1161132000 6.23
1161136800 6.14
1161145200 6.22
1161153600 6.22
1161158400 6.23
1161166800 6.24
1161175200 6.22
1161180000 6.22
1161188400 6.23
1161196800 6.23
1161201600 6.23
1161210000 6.23
1161218400 6.23
1161223200 6.23
1161231600 6.23
1161240060 6.22
1161244800 6.22
1161253200 6.23
1161261600 6.23
1161266400 6.17
1161274800 6.22
1161283200 6.23
1161288000 6.24
1161296400 6.23
1161304800 6.23
1161309600 6.24
1161318000 6.23
1161326400 6.22
1161331200 6.23
1161339600 6.23
1161348000 6.23
1161352800 6.22
1161361200 6.24
1161369600 6.24
1161374400 6.24
1161382800 6.24
1161391200 6.24
1161396000 6.24
1161404400 6.23
1161412800 6.22
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.23
1161447600 6.23
1161456000 6.24
1161460800 6.23
1161469200 6.23
1161477600 6.23
1161482400 6.23
1161490800 6.23
1161499200 6.22
1161504000 6.23
1161512400 6.22
1161520800 6.23
1161525600 6.23
1161534000 6.23
1161542400 6.23
1161547200 6.23
1161555600 6.23
1161564000 6.23
1161568800 6.24
1161577200 6.24
1161585600 6.23
1161590400 6.23
1161598800 6.23
1161607200 6.23
1161612000 6.23
1161620400 6.23
1161628800 6.23
1161633600 6.23
1161642000 6.23
1161650400 6.24
1161655260 6.24
1161663660 6.23
1161672000 6.23
1161676800 6.23
1161685200 6.24
1161693600 6.23
1161698400 6.23
1161706800 6.23
1161715200 6.24
1161720000 6.25
1161728400 6.24
1161736800 6.24
1161741600 6.24
1161750000 6.24
1161758400 6.25
1161763200 6.24
1161771600 6.25
1161780000 6.25
1161784800 6.24
1161793200 6.24
1161801600 6.24
1161806400 6.23
1161814800 6.24
1161823200 6.25
1161828000 6.24
1161836400 6.23
1161844800 6.23
1161849600 6.25
1161858000 6.25
1161866400 6.25
1161871200 6.24
1161879600 6.25
1161888000 6.27
1161892800 6.25
1161901200 6.24
1161909600 6.25
1161914400 6.24
1161922800 6.24
1161931200 6.24
1161936000 6.24
1161944400 6.24
1161952800 6.24
1161957600 6.25
1161966060 6.24
1161974460 6.24
1161979200 6.25
1161987600 6.25
1161996000 6.25
1162000800 6.23
1162009200 6.25
1162017660 6.25
1162022460 6.24
1162030800 6.24
1162039200 6.23
1162044000 6.23
-1 6.24
1162057200 6.25
1162062000 6.24
1162070400 6.23
1162078800 6.24
1162083600 6.25
1162092000 6.25
1162100400 6.25
1162105200 6.25
1162113600 6.25
1162122000 6.24
1162126800 6.25
1162135260 6.25
1162143600 6.25
1162148400 6.25
1162156800 6.24
1162165200 6.26
1162170000 6.24
1162178400 6.25
1162186800 6.25
1162191600 6.26
1162200000 6.27
1162208400 6.25
1162213200 6.27
1162221600 6.26
1162230000 6.27
1162234800 6.26
1162243200 6.26
1162251600 6.26
1162256400 6.25
1162264800 6.25
1162273200 6.26
1162278000 6.25
1162286400 6.26
1162294800 6.25
1162299600 6.25
1162308000 6.25
1162316400 6.26
1162321200 6.26
1162329600 6.25
1162338000 6.25
1162342800 6.25
1162351200 6.26
1162359600 6.25
1162364400 6.24
1162372800 6.23
1162381260 6.26
1162386000 6.26
1162394400 6.33
1162402800 6.26
1162407600 6.27
1162416000 6.25
1162424400 6.26
1162429200 6.26
1162437600 6.26
1162446000 6.26
1162450800 6.25
1162459200 6.26
1162467600 6.26
1162472400 6.26
1162480800 6.26
1162489200 6.26
1162494000 6.26
1162502400 6.27
1162510800 6.26
1162515600 6.26
1162524000 6.26
1162532400 6.26
1162537200 6.27
1162545600 6.27
1162554000 6.27
1162558800 6.26
1162567200 6.26
1162575600 6.27
1162580400 6.27
1162588800 6.27
1162597200 6.27
1162602000 6.27
1162610400 6.27
1162618800 6.28
1162623600 6.26
1162632000 6.27
1162640400 6.27
1162645200 6.27
1162653600 6.27
1162662000 6.27
1162666800 6.27
1162675200 6.27
1162683600 6.27
1162688400 6.27
1162696800 6.27
1162705200 6.27
1162710000 6.27
1162718400 6.27
1162726800 6.27
1162731600 6.27
1162740000 6.27
1162748400 6.28
1162753200 6.28
1162761600 6.28
1162770000 6.25
1162774800 6.25
1162783200 6.25
1162791600 6.27
1162796400 6.26
1162804800 6.27
1162813200 6.27
1162818000 6.27
1162826400 6.27
1162834800 6.27
1162839600 6.27
1162848000 6.26
1162856400 6.27
1162861200 6.27
1162869600 6.27
1162878000 6.26
1162882800 6.26
1162891200 6.27
1162899600 6.27
1162904400 6.26
1162912800 6.27
1162921200 6.26
1162956000 6.27
1162964400 6.26
1162969200 6.26
1162977600 6.27
1162986000 6.27
1162990800 6.26
1162999200 6.25
1163007600 6.27
1163012400 6.27
1163020800 6.25
1163029200 6.26
1163034000 6.27
1163042400 6.27
1163050800 6.28
1163055600 6.25
1163064000 6.24
1163072400 6.27
1163077200 6.26
1163085600 6.27
1163094000 6.27
1163098800 6.28
1163107200 6.27
1163115600 6.27
1163120400 6.28
1163128800 6.25
1163137200 6.27
1163142000 6.27
1163150400 6.26
1163158800 6.26
1163163600 6.27
1163172000 6.27
1163180400 6.27
1163185200 6.28
1163193600 6.29
1163202000 6.26
1163206800 6.26
1163215200 6.27
1163223600 6.27
1163228400 6.26
1163236800 6.27
1163245200 6.27
1163250000 6.27
1163258400 6.26
1163266800 6.27
1163271600 6.28
1163280000 6.28
1163288400 6.28
1163293200 6.27
1163301600 6.27
1163310000 6.28
1163314800 6.28
1163323200 6.27
1163331600 6.27
1163336400 6.27
1163344800 6.27
1163353200 6.27
1163358000 6.28
1163366400 6.26
1163374860 6.29
1163379600 6.26
1163388000 6.25
1163396400 6.20
1163401200 6.24
1163409600 6.23
1163418000 6.23
1163422800 6.25
1163431200 6.25
1163439600 6.27
1163444400 6.27
1163452860 6.27
1163461200 6.27
1163466000 6.27
1163474400 6.29
1163482800 6.29
1163487600 6.29
1163496000 6.29
1163504400 6.29
1163509200 6.29
1163517600 6.29
1163526000 6.30
1163530800 6.30
1163539200 6.30
1163547600 6.30
1163552400 6.30
1163560800 6.29
1163569200 6.31
1163574000 6.31
1163582400 6.31
1163590800 6.30
1163595600 6.30
1163604000 6.30
1163612400 6.31
1163617200 6.30
1163625600 6.31
1163634000 6.26
1163638800 6.31
1163647200 6.30
1163655600 6.31
1163660400 6.32
1163668800 6.31
1163677200 6.31
1163682000 6.32
1163690400 6.32
1163698800 6.31
1163703600 6.31
1163712000 6.31
1163720400 6.32
1163725200 6.31
1163733600 6.31
1163742000 6.31
1163746800 6.32
1163755200 6.32
1163763600 6.32
1163768400 6.32
1163776800 6.32
1163785200 6.32
1163790000 6.31
1163798400 6.31
1163806800 6.32
1163811600 6.31
1163820000 6.31
1163828400 6.32
1163833200 6.32
1163841600 6.31
1163850000 6.31
1163854800 6.32
1163863200 6.31
1163871600 6.31
1163876400 6.31
1163884800 6.31
1163893200 6.30
1163898000 6.30
1163906400 6.32
1163914800 6.24
1163919600 6.32
1163928000 6.32
1163936400 6.32
1163941200 6.31
1163949600 6.32
1163958000 6.31
1163962800 6.33
1163971200 6.32
1163979600 6.31
1163984460 6.31
1163992800 6.32
1164001200 6.33
1164006000 6.33
1164014400 6.32
1164022800 6.32
1164027600 6.32
1164036000 6.32
1164044400 6.32
1164049200 6.32
1164057600 6.32
1164066000 6.33
1164070800 6.32
1164079200 6.32
1164087600 6.31
1164092400 6.29
1164100800 6.33
1164109200 6.32
1164114000 6.32
1164122400 6.32
1164130800 6.32
1164135600 6.32
1164144000 6.32
1164152400 6.32
1164157200 6.32
1164165600 6.32
1164174000 6.31
1164178800 6.32
1164187200 6.33
1164195660 6.32
1164200400 6.31
1164208800 6.32
1164217200 6.32
1164222000 6.33
1164230400 6.33
1164238800 6.33
1164243600 6.32
1164252000 6.31
1164260400 6.32
1164265200 6.32
1164273600 6.31
1164282000 6.32
1164286800 6.32
1164295200 6.32
1164303600 6.32
1164308400 6.32
1164316800 6.33
1164325200 6.32
1164330000 6.33
1164338400 6.33
1164346800 6.33
1164351600 6.33
1164360000 6.33
1164368400 6.33
1164373200 6.33
1164381600 6.32
1164390000 6.32
1164394800 6.32
1164403200 6.33
1164411600 6.33
1164416400 6.34
1164424800 6.34
1164433200 6.34
1164438000 6.34
1164446400 6.34
1164454800 6.35
1164459600 6.34
1164468000 6.34
1164476400 6.34
1164481200 6.34
1164489600 6.34
1164498000 6.34
1164502800 6.34
1164511200 6.34
1164519600 6.34
1164524400 6.33
1164532800 6.33
1164541200 6.33
1164546000 6.33
1164554400 6.34
1164562800 6.32
1164567600 6.34
1164576000 6.35
1164584400 6.33
1164589200 6.33
1164597600 6.32
1164606000 6.33
1164610800 6.33
1164619200 6.32
1164627600 6.33
1164632400 6.33
1164640800 6.30
1164649200 6.32
1164654000 6.33
1164662400 6.33
1164670800 6.33
1164675600 6.33
1164684000 6.33
1164692400 6.34
1164697200 6.33
1164705600 6.34
1164714000 6.33
1164718800 6.34
1164727200 6.34
1164735600 6.34
1164740400 6.34
1164748800 6.34
1164757200 6.34
1164762000 6.33
1164770400 6.34
1164778800 6.34
1164783600 6.34
1164792060 6.35
1164800400 6.34
1164805200 6.34
1164813600 6.34
1164822000 6.34
1164826800 6.34
1164835200 6.34
1164843600 6.33
1164848400 6.34
1164856800 6.34
1164865200 6.34
1164870000 6.33
1164878400 6.34
1164886800 6.34
1164891600 6.35
1164900000 6.35
1164908400 6.34
1164913200 6.34
1164921600 6.34
1164930000 6.35
1164934800 6.34
1164943200 6.33
1164951600 6.35
1164956400 6.35
1164964800 6.35
1164973200 6.35
1164986400 6.35
1164994800 6.34
1164999600 6.35
1165008000 6.35
1165016400 6.35
1165021200 6.35
1165029600 6.35
1165038000 6.35
1165042800 6.35
1165051200 6.35
1165059600 6.35
1165064400 6.35
1165072800 6.35
1165081200 6.35
1165086000 6.35
1165094400 6.35
1165102800 6.34
1165107600 6.35
1165116000 6.32
1165124400 6.34
1165129200 6.34
1165137600 6.34
1165146000 6.34
1165150800 6.35
1165159200 6.34
1165167600 6.33
1165180800 6.33
1165189200 6.36
1165194000 6.46
1165210800 6.35
1165215600 6.34
1165224000 6.35
1165232400 6.34
1165237200 6.29
1165245600 6.35
1165254000 6.34
1165258800 6.35
1165267200 6.36
1165275600 6.36
1165280400 6.37
1165288800 6.36
1165297200 6.36
1165302000 6.36
1165310400 6.37
1165318800 6.37
1165323600 6.36
1165332000 6.36
1165340400 6.36
1165345200 6.36
1165353600 6.36
1165362000 6.36
1165366800 6.36
1165375200 6.36
1165383600 6.36
1165388400 6.36
1165396800 6.37
1165405200 6.36
1165410000 6.37
1165418400 6.36
1165426800 6.37
1165431600 6.36
1165440000 6.36
1165448400 6.36
1165453200 6.37
1165461600 6.37
1165470000 6.38
1165474800 6.34
1165483200 6.29
1165491600 6.29
1165496400 6.29
1165504800 6.29
1165513200 6.28
1165518000 6.27
1165526400 6.29
1165534800 6.28
1165539600 6.28
1165548000 6.28
1165556400 6.28
1165561200 6.28
1165569600 6.28
1165578000 6.28
1165582800 6.29
1165591200 6.28
1165599600 6.29
1165604400 6.28
1165612800 6.28
1165621200 6.29
1165626000 6.30
1165634400 6.30
1165642800 6.28
1165647600 6.28
1165656000 6.29
1165664400 6.28
1165669200 6.29
1165677600 6.28
1165686000 6.28
1165690800 6.28
1165699200 6.29
1165707600 6.28
1165712400 6.28
1165720800 6.28
1165729200 6.28
1165734000 6.29
1165742400 6.29
1165750800 6.29
1165755600 6.29
1165764000 6.29
1165772400 6.29
1165777200 6.28
1165785600 6.29
1165794000 6.29
1165798800 6.29
1165807200 6.29
1165815600 6.28
1165820400 6.29
1165828800 6.26
1165837200 6.29
1165842000 6.28
1165850400 6.28
1165858800 6.28
1165863600 6.28
1165872000 6.28
1165880400 6.26
1165885200 6.28
1165893600 6.28
1165902000 6.28
1165906800 6.28
1165915200 6.28
1165923600 6.29
1165928400 6.28
1165936800 6.29
1165945200 6.28
1165950000 6.29
1165958400 6.30
1165966800 6.28
1165971600 6.28
1165980000 6.29
1165988400 6.28
1165993200 6.28
1166001600 6.29
1166014800 6.28
1166023200 6.29
1166031600 6.29
1166036400 6.28
1166044800 6.29
1166053200 6.29
1166058000 6.29
1166066400 6.28
1166074800 6.28
1166079600 6.28
1166088000 6.29
1166096400 6.29
1166101200 6.28
1166109600 6.29
1166118000 6.28
1166122800 6.29
1166131200 6.29
1166139600 6.29
1166144400 6.29
1166152800 6.29
1166161200 6.28
1166166000 6.29
1166174400 6.29
1166182800 6.29
1166187600 6.30
1166196000 6.29
1166204400 6.29
1166209200 6.29
1166217600 6.27
1166226000 6.27
1166230800 6.26
1166239200 6.25
1166247600 6.26
1166252400 6.27
1166260800 6.27
1166269200 6.28
1166274000 6.28
1166282400 6.27
1166290800 6.27
1166295600 6.26
1166304000 6.28
1166312400 6.27
1166317200 6.27
1166325600 6.27
1166334000 6.27
1166338800 6.28
1166347200 6.26
1166355600 6.27
1166360400 6.28
1166368800 6.28
1166377200 6.28
1166382000 6.27
1166390400 6.27
1166398800 6.27
1166403600 6.28
1166412000 6.28
1166420400 6.28
1166425200 6.28
1166433600 6.28
1166442000 6.28
1166446800 6.28
1166455200 6.27
1166463600 6.28
1166468400 6.28
1166476800 6.27
1166485200 6.28
1166490000 6.28
1166498400 6.28
1166506800 6.27
1166511600 6.28
1166520000 6.27
1166528400 6.27
1166533200 6.28
1166541600 6.27
1166550000 6.28
1166554800 6.28
1166563200 6.28
1166571600 6.27
1166576400 6.28
1166584800 6.28
1166593200 6.27
1166598000 6.28
1166606400 6.28
1166614800 6.28
1166619600 6.28
1166628000 6.27
1166636400 6.28
1166641200 6.29
1166649600 6.28
1166658000 6.29
1166662800 6.28
1166671200 6.28
1166679600 6.24
1166684400 6.28
1166692800 6.29
1166701200 6.28
1166706000 6.28
1166714400 6.28
1166722800 6.26
1166727600 6.28
1166736000 6.27
1166744400 6.27
1166749200 6.26
1166757600 6.27
1166766000 6.27
1166770800 6.27
1166779200 6.27
1166787600 6.27
1166792400 6.27
1166800800 6.27
1166809200 6.26
1166814000 6.26
1166822400 6.27
1166830800 6.26
1166835600 6.27
1166844000 6.27
1166852400 6.27
1166857200 6.27
1166865600 6.27
1166874000 6.27
1166878800 6.27
1166887200 6.27
1166895600 6.27
1166900400 6.27
1166908800 6.27
1166917200 6.27
1166922000 6.27
1166930400 6.27
1166938800 6.27
1166943600 6.27
1166952000 6.27
1166960400 6.27
1166965200 6.27
1166973600 6.27
1166982000 6.27
1166986800 6.27
1166995200 6.27
1167003600 6.27
1167008400 6.27
1167016800 6.27
1167025200 6.27
1167030000 6.26
1167038400 6.27
1167046800 6.27
1167051600 6.27
1167060000 6.27
1167068400 6.27
1167073200 6.27
1167081600 6.26
1167090000 6.26
1167094800 6.28
1167103200 6.27
1167111600 6.27
1167116400 6.23
1167124800 6.25
1167133200 6.27
1167138000 6.27
1167146400 6.27
1167154800 6.19
1167159600 6.22
1167168000 6.22
1167176400 6.21
1167181200 6.29
1167189600 6.27
1167198000 6.26
1167202800 6.27
1167211200 6.26
1167219600 6.27
1167224400 6.29
1167232800 6.27
1167241200 6.27
1167246000 6.27
1167254400 6.27
1167262800 6.28
1167267600 6.27
1167276000 6.27
1167284400 6.26
1167289200 6.27
1167297600 6.28
1167306000 6.26
1167310800 6.26
1167319200 6.28
1167327600 6.28
1167332400 6.26
1167340800 6.27
1167349200 6.27
1167354000 6.28
1167362400 6.28
1167370800 6.27
1167375600 6.28
1167384000 6.27
1167392400 6.28
1167397200 6.27
1167405600 6.27
1167414000 6.27
1167418800 6.28
1167427200 6.28
1167435600 6.28
1167440400 6.28
1167448800 6.28
1167457200 6.28
1167462000 6.28
1167470400 6.28
1167478800 6.29
1167483600 6.29
1167492000 6.28
1167500400 6.28
1167505200 6.28
1167513600 6.27
1167522000 6.28
1167526800 6.27
1167535200 6.26
1167543600 6.27
1167548400 6.28
1167556800 6.28
1167565200 6.28
1167570000 6.28
1167578400 6.28
1167586800 6.28
1167591600 6.27
1167600000 6.27
1167608400 6.28
1167613200 6.28
1167621600 6.28
1167630000 6.27
1167634800 6.28
1167643200 6.28
1167651600 6.28
1167656400 6.28
1167664800 6.28
1167673200 6.28
1167678000 6.28
1167686400 6.28
1167694800 6.29
1167699600 6.28
1167708000 6.28
1167716400 6.27
1167721200 6.28
1167729600 6.28
1167738000 6.28
1167742800 6.28
1167751200 6.28
1167759600 6.28
1167764400 6.29
1167772800 6.28
1167781200 6.28
1167786000 6.27
1167794400 6.28
1167802800 6.28
1167807600 6.28
1167816000 6.28
1167824400 6.28
1167829200 6.32
1167837600 6.28
1167846000 6.28
1167850800 6.27
1167859200 6.26
1167867600 6.27
1167872400 6.27
1167880800 6.29
1167889200 6.28
1167894000 6.27
1167902400 6.27
1167910800 6.28
1167915600 6.28
1167924000 6.27
1167932400 6.27
1167937200 6.27
1167945600 6.28
1167954000 6.27
1167958800 6.28
1167967200 6.27
1167975600 6.28
1167980400 6.27
1167988800 6.26
1167997200 6.27
1168002000 6.28
1168010400 6.27
1168018800 6.28
1168023600 6.27
1168032000 6.28
1168040400 6.27
1168045200 6.28
1168053600 6.28
1168062000 6.28
1168066800 6.28
1168075200 6.27
1168083600 6.28
1168088400 6.28
1168096800 6.28
1168105200 6.28
1168110000 6.27
1168118400 6.27
1168126800 6.27
1168131600 6.28
1168140000 6.28
1168148400 6.28
1168153200 6.27
1168161600 6.28
1168170000 6.28
1168174800 6.28
1168183200 6.28
1168191600 6.28
1168196400 6.28
1168204800 6.28
1168213200 6.27
1168218000 6.28
1168226400 6.28
1168234800 6.27
1168239600 6.26
1168248000 6.27
1168256400 6.27
1168261200 6.27
1168269600 6.27
1168278000 6.22
1168282800 6.26
1168291200 6.26
1168299600 6.27
1168304400 6.27
1168312800 6.27
1168321200 6.27
1168326000 6.27
1168334400 6.26
1168342800 6.28
1168347600 6.27
1168356000 6.28
1168364400 6.27
1168369200 6.27
1168377600 6.28
1168386000 6.27
1168390800 6.27
1168399200 6.28
1168407600 6.27
1168412400 6.28
1168420800 6.28
1168429200 6.28
1168434060 6.28
1168442400 6.28
1168450800 6.28
1168455600 6.28
1168464000 6.27
1168472400 6.29
1168477200 6.29
1168485600 6.29
1168494000 6.28
1168498800 6.29
1168507200 6.29
1168515660 6.28
1168520400 6.29
1168528800 6.28
1168537200 6.28
1168542000 6.28
1168550400 6.42
1168558800 6.29
1168563600 6.28
1168572000 6.27
1168580400 6.29
1168585200 6.31
1168593600 6.30
1168602000 6.30
1168606800 6.30
1168615200 6.30
1168623600 6.30
1168628400 6.31
1168636800 6.30
1168645200 6.31
1168650000 6.30
1168658400 6.31
1168666800 6.31
1168671600 6.31
1168680000 6.31
1168688400 6.30
1168693200 6.30
1168701600 6.30
1168710000 6.30
1168714800 6.28
1168723200 6.30
1168731600 6.30
1168736400 6.30
1168744800 6.30
1168753200 6.29
1168758000 6.31
1168766400 6.30
1168774800 6.30
1168779600 6.30
1168788000 6.30
1168796400 6.31
1168801200 6.32
1168809600 6.30
1168818000 6.31
1168822800 6.31
1168831200 6.31
1168839600 6.31
1168844400 6.31
1168852800 6.31
1168861200 6.30
1168866000 6.30
1168874400 6.31
1168882800 6.31
1168887600 6.31
1168896000 6.32
1168904400 6.32
1168909200 6.32
1168917600 6.31
1168926000 6.31
1168930800 6.31
1168939200 6.30
1168947600 6.30
1168952400 6.31
1168960800 6.31
1168969260 6.31
1168974000 6.30
1168982400 6.30
1168990800 6.31
1168995600 6.30
1169004000 6.31
1169012400 6.30
1169017200 6.30
1169025600 6.58
1169034000 6.30
1169038800 6.30
1169047200 6.30
1169055600 6.29
1169060400 6.30
1169068800 6.30
1169077200 6.30
1169082000 6.30
1169090400 6.30
1169098800 6.30
1169103600 6.31
1169112000 6.30
1169120400 6.31
1169125200 6.31
1169133600 6.30
1169142000 6.30
1169146800 6.31
1169155200 6.30
1169163600 6.31
1169168400 6.31
1169176800 6.30
1169185200 6.30
1169190000 6.30
1169198400 6.31
1169206800 6.30
1169211600 6.30
1169220000 6.30
1169228400 6.31
1169233200 6.30
1169241600 6.30
1169250000 6.29
1169254800 6.30
1169263260 6.31
1169271600 6.31
1169276400 6.31
1169284800 6.30
1169293200 6.30
1169298000 6.32
1169306400 6.31
1169314800 6.31
1169319600 6.30
1169328000 6.30
1169336400 6.29
1169341200 6.30
1169349600 6.29
1169358000 6.30
1169362800 6.30
1169371200 6.30
1169379600 6.30
1169384400 6.30
1169392800 6.30
1169401200 6.31
1169406000 6.31
1169414400 6.30
1169422800 6.31
1169427600 6.31
1169436000 6.30
1169444400 6.32
1169449200 6.32
1169457600 6.30
1169466000 6.30
1169470800 6.28
1169479200 6.29
1169487600 6.30
1169492400 6.30
1169500800 6.30
1169509200 6.30
1169514000 6.30
1169522400 6.30
1169530800 6.29
1169535600 6.30
1169544000 6.30
1169552400 6.28
1169557200 6.31
1169565600 6.31
1169574000 6.30
1169578800 6.31
1169587200 6.31
1169595600 6.30
1169600400 6.31
1169608800 6.30
1169617200 6.30
1169622000 6.30
1169630400 6.30
1169638800 6.31
1169643600 6.30
1169652000 6.31
1169660400 6.30
1169665200 6.31
1169673600 6.30
1169682000 6.30
1169686800 6.30
1169695200 6.31
1169703600 6.32
1169708400 6.28
1169716800 6.29
1169725200 6.31
1169730000 6.30
1169738400 6.31
1169746800 6.31
1169751600 6.30
1169760000 6.28
1169768400 6.28
1169773200 6.28
1169781600 6.29
1169790000 6.28
1169794800 6.29
1169803200 6.28
1169811600 6.28
1169816400 6.29
1169824800 6.29
1169833200 6.28
1169838000 6.27
1169846400 6.29
1169854800 6.29
1169859600 6.28
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.29
1169941200 6.29
1169946000 6.29
1169954400 6.28
1169962800 6.28
1169967600 6.28
1169976000 6.28
1169984400 6.28
1169989200 6.28
1169997600 6.28
1170006000 6.28
1170010800 6.28
1170019200 6.28
1170027600 6.28
1170032400 6.29
1170040800 6.28
1170049200 6.29
1170054000 6.29
1170062400 6.29
1170070860 6.29
1170075600 6.29
1170084000 6.29
1170092400 6.29
1170097200 6.28
1170105600 6.26
1170114000 6.29
1170118800 6.29
1170127200 6.29
1170135600 6.29
1170140400 6.29
1170148800 6.29
1170157200 6.29
1170162000 6.29
1170170400 6.29
1170178800 6.29
1170183600 6.29
1170192000 6.18
1170200400 6.29
1170205200 6.29
1170213600 6.29
1170222000 6.27
1170226800 6.27
1170235200 6.27
1170243600 6.28
1170248400 6.27
1170256800 6.28
1170265200 6.28
1170270000 6.28
1170278460 6.28
1170286800 6.29
1170291600 6.27
1170300000 6.28
1170308400 6.28
1170313200 6.27
1170321600 6.28
1170330000 6.28
1170334800 6.28
1170343200 6.28
1170351600 6.28
1170356400 6.28
1170364800 6.30
1170373200 6.28
1170378000 6.28
1170386400 6.29
1170394800 6.28
1170399600 6.28
1170408000 6.28
1170416400 6.28
1170421200 6.28
1170429600 6.29
1170438000 6.22
1170442800 6.28
1170451200 6.28
1170459600 6.28
1170464400 6.29
1170472800 6.26
1170481200 6.29
1170486000 6.28
1170494400 6.28
1170502800 6.29
1170507600 6.28
1170516000 6.28
1170524400 6.28
1170529200 6.28
1170537600 6.28
1170546000 6.28
1170550800 6.28
1170559200 6.28
1170567600 6.28
1170572400 6.28
1170580800 6.27
1170589200 6.28
1170594000 6.28
1170602400 6.27
1170610800 6.29
1170615600 6.29
1170624000 6.28
1170632400 6.27
1170637200 6.28
1170645600 6.28
1170654000 6.28
1170658800 6.29
1170667200 6.28
1170675600 6.28
1170680400 6.29
1170688800 6.29
1170697200 6.29
1170702000 6.28
1170710400 6.28
1170718800 6.28
1170723600 6.28
1170732000 6.27
1170740400 6.28
1170745200 6.28
1170753600 6.28
1170762000 6.27
1170766800 6.27
1170775200 6.26
1170783600 6.27
1170788400 6.26
1170796800 6.27
1170805200 6.27
1170810000 6.28
1170818400 6.27
1170826800 6.27
1170831600 6.27
1170840000 6.28
1170848400 6.28
1170853200 6.28
1170861600 6.27
1170870000 6.27
1170874800 6.29
1170883200 6.28
1170891600 6.28
1170896400 6.30
1170904800 6.30
1170913200 6.30
1170918000 6.27
1170926400 6.28
1170934800 6.30
1170939600 6.27
1170948000 6.30
1170956400 6.31
1170961200 6.49
1170969600 6.31
1170978000 6.30
1170982800 6.30
1170991200 6.31
1170999600 6.30
1171004400 6.30
1171012800 6.31
1171021200 6.31
1171026000 6.31
1171034400 6.31
1171042800 6.31
1171047600 6.30
1171056000 6.31
1171064400 6.31
1171069200 6.30
1171077600 6.30
1171086000 6.30
1171090800 6.31
1171099200 6.31
1171107600 6.30
1171112400 6.31
1171120800 6.31
1171129200 6.31
1171134000 6.30
1171142400 6.30
1171150800 6.30
1171155600 6.30
1171164000 6.31
1171172400 6.31
1171177200 6.31
1171185600 6.32
1171194000 6.31
1171198800 6.30
1171207200 6.31
1171215600 6.32
1171220400 6.31
1171228800 6.31
1171237200 6.31
1171242000 6.31
1171250400 6.31
1171258800 6.31
1171263600 6.31
1171272000 6.31
1171280400 6.31
1171285200 6.31
1171293600 6.30
1171302000 6.30
1171306800 6.31
1171315200 6.31
1171323600 6.31
1171328400 6.33
1171336800 6.32
1171345200 6.31
1171350000 6.31
1171358400 6.32
1171366800 6.32
1171371600 6.32
1171380000 6.33
1171388400 6.33
1171393200 6.31
1171401600 6.32
1171410000 6.31
1171414800 6.32
1171423200 6.37
1171431600 6.37
1171436400 6.37
1171444800 6.38
1171453200 6.38
1171458000 6.39
1171466400 6.39
1171474800 6.39
1171479600 6.38
1171488000 6.39
1171496400 6.38
1171501200 6.37
1171509660 6.38
1171518000 6.38
1171522800 6.37
1171531200 6.38
1171539600 6.38
1171544400 6.38
1171552800 6.38
1171561200 6.38
1171566000 6.38
1171574400 6.39
1171582800 6.38
1171587600 6.36
1171596000 6.38
1171604400 6.39
1171609200 6.38
1171617600 6.38
1171626000 6.38
1171630800 6.38
1171639200 6.39
1171647600 6.38
1171652400 6.38
1171660800 6.38
1171669200 6.38
1171674000 6.38
1171682400 6.38
1171690800 6.37
1171695600 6.38
1171704000 6.38
1171712400 6.38
1171717200 6.38
1171725600 6.38
1171734000 6.38
1171738800 6.38
1171747200 6.38
1171755600 6.38
1171760400 6.38
1171768800 6.37
1171777200 6.37
1171782000 6.38
1171790400 6.37
1171798800 6.36
1171803600 6.37
1171812000 6.36
1171820400 6.37
1171825200 6.39
1171833600 6.38
1171842000 6.38
1171846800 6.37
1171855200 6.38
1171863600 6.37
1171868400 6.37
1171876800 6.37
1171885200 6.37
1171890000 6.37
1171898400 6.37
1171906800 6.37
1171911600 6.40
1171920000 6.38
1171928400 6.37
1171933200 6.37
1171941600 6.38
1171950000 6.36
1171954800 6.37
1171963200 6.37
1171971600 6.37
1171976400 6.37
1171984800 6.37
1171993200 6.38
1171998000 6.37
1172006400 6.36
1172014800 6.35
1172019600 6.36
1172028060 6.37
1172036400 6.37
1172041200 6.37
1172049600 6.37
1172058000 6.38
1172062800 6.37
1172071200 6.37
1172079600 6.37
1172084400 6.38
1172092800 6.38
1172101200 6.37
1172106000 6.37
1172114400 6.37
1172122800 6.36
1172127600 6.36
1172136000 6.37
1172144400 6.36
1172149200 6.36
1172157600 6.38
1172166000 6.30
1172170800 6.37
1172179200 6.37
1172187600 6.37
1172192400 6.37
1172200800 6.37
1172209200 6.36
1172214000 6.36
1172222400 6.36
1172230800 6.37
1172235600 6.36
1172244000 6.37
1172252400 6.36
1172257200 6.36
1172265600 6.35
1172274000 6.36
1172278800 6.37
1172287200 6.36
1172295600 6.36
1172300400 6.36
1172308800 6.36
1172317200 6.36
1172322000 6.36
1172330400 6.36
1172338800 6.36
1172343600 6.36
1172352000 6.36
1172360400 6.36
1172365200 6.37
1172373600 6.36
1172382000 6.35
1172386800 6.36
1172395200 6.36
1172403600 6.36
1172408400 6.36
1172416800 6.36
1172425200 6.36
1172430000 6.36
1172438400 6.37
1172446800 6.36
1172451600 6.46
1172460000 6.37
1172468400 6.36
1172473200 6.35
1172481660 6.36
1172490000 6.37
1172494800 6.35
1172503200 6.36
1172511600 6.35
1172516400 6.36
1172524800 6.35
1172533200 6.36
1172538000 6.37
1172546400 6.37
1172554800 6.40
1172559600 6.37
1172568000 6.37
1172576400 6.36
1172581200 6.36
1172589600 6.36
1172598000 6.36
1172602800 6.35
1172611200 6.35
1172619600 6.35
1172624400 6.34
1172632800 6.35
1172641200 6.35
1172646000 6.32
1172654400 6.34
1172662800 6.35
1172667600 6.34
1172676000 6.35
1172684400 6.35
1172689200 6.35
1172697600 6.34
1172706000 6.36
1172710800 6.36
1172719200 6.36
1172727600 6.35
1172732400 6.36
1172740800 6.36
1172749200 6.37
1172754000 6.36
1172762400 6.36
1172770800 6.36
1172775600 6.35
1172784000 6.36
1172792400 6.36
1172797200 6.36
1172805600 6.36
1172814000 6.35
1172818800 6.36
1172827200 6.36
1172835600 6.36
1172840460 6.37
1172848800 6.37
1172857200 6.36
1172862000 6.36
1172870400 6.36
1172878800 6.36
1172883600 6.35
1172892000 6.36
1172900400 6.36
1172905200 6.36
1172913600 6.36
1172922000 6.36
1172926800 6.36
1172935200 6.36
1172943600 6.36
1172948400 6.36
1172956800 6.36
1172965200 6.36
1172970000 6.36
1172978400 6.36
1172986800 6.36
1172991600 6.37
1173000000 6.36
1173008400 6.36
1173013200 6.36
1173021600 6.36
1173030000 6.37
1173034800 6.37
1173043200 6.35
1173051600 6.36
1173056400 11.16
1173064800 6.35
1173073200 6.36
1173078000 6.36
1173086400 6.37
1173094800 6.37
1173099600 6.36
1173108000 6.36
1173116400 6.37
1173121200 6.36
1173129600 6.36
1173138000 6.36
1173142800 6.36
1173151200 6.37
1173159600 6.36
1173164400 6.36
1173172860 6.36
1173181200 6.37
1173186000 6.36
1173194400 6.37
1173202800 6.36
1173207600 6.36
1173216000 6.36
1173224400 6.36
1173229200 6.37
1173237600 6.36
1173246000 6.36
1173250800 6.36
1173259200 6.36
1173267600 6.37
1173272400 6.37
1173280800 6.36
1173289200 6.36
1173294000 6.36
1173302400 6.36
1173310800 6.37
1173315600 6.37
1173324000 6.36
1173332400 6.37
1173337200 6.37
1173345600 6.37
1173354060 6.37
1173358800 6.37
1173367200 6.36
1173375600 6.37
1173380400 6.32
1173388800 6.36
1173397200 6.36
1173402000 6.36
1173410400 6.36
1173418800 6.36
1173423600 6.35
1173432000 6.36
1173440400 6.36
1173445200 6.36
1173453600 6.37
1173462000 6.36
1173466800 6.36
1173475200 6.36
1173483600 6.35
1173488400 6.35
1173496800 6.35
1173505200 6.36
1173510000 6.35
1173518400 6.35
1173526800 6.36
1173531600 6.38
1173540000 6.32
1173548400 6.37
1173553200 6.36
1173561600 6.36
1173570000 6.36
1173574800 6.36
1173583200 6.36
1173591600 6.36
1173596400 6.37
1173604800 6.36
1173613200 6.36
1173618000 6.36
1173626400 6.36
1173634800 6.48
1173639600 6.36
1173648000 6.35
1173656400 6.36
1173661200 6.35
1173669660 6.36
1173678000 6.36
1173682800 6.36
1173691200 6.36
1173699600 6.36
1173704400 6.36
1173712800 6.36
1173721200 6.36
1173726000 6.37
1173734460 6.36
1173742860 6.37
1173747600 6.37
1173756000 6.37
1173764400 6.37
1173769200 6.36
1173777600 6.37
1173786000 6.37
1173790800 6.36
1173799200 6.37
1173807600 6.37
1173812400 6.56
1173820800 6.37
1173829200 6.37
1173834000 6.37
1173842400 6.37
1173850800 6.37
1173855600 6.37
1173864000 6.37
1173872400 6.37
1173877200 6.37
1173885600 6.37
1173894000 6.37
1173898800 6.37
1173907200 6.36
1173915600 6.37
1173920400 6.36
1173928800 6.37
1173937260 6.36
1173942000 6.37
1173950400 6.38
1173958800 6.38
1173963600 6.37
1173972000 6.44
1173985200 6.37
1173993600 6.37
1174002000 6.37
1174006800 6.37
1174015200 6.37
1174023600 6.36
1174028400 6.36
1174036800 6.37
1174045200 6.36
1174050000 6.36
1174058400 6.37
1174066800 6.36
1174071600 6.37
1174080000 6.37
1174088400 6.37
1174093200 6.37
1174101600 6.36
1174110000 6.37
1174114800 6.37
1174123200 6.37
1174131600 6.37
1174136400 6.37
1174144800 6.37
1174153200 6.37
1174158000 6.37
1174166400 6.37
1174174800 6.37
1174179600 6.36
1174188000 6.37
1174196400 6.37
1174201200 6.36
1174209600 6.37
1174218000 6.37
1174222800 6.37
1174231200 6.37
1174239600 6.37
1174244400 6.36
1174252800 6.37
1174261200 6.37
1174266000 6.36
1174274400 6.37
1174282800 6.36
1174287600 6.37
1174296000 6.36
1174304400 6.37
1174309200 6.38
1174317600 7.58
1174326000 6.36
1174330800 6.36
1174339200 6.35
1174347600 6.36
1174352400 6.37
1174360800 6.36
1174369200 6.36
1174374000 6.37
1174382400 6.37
1174390800 6.37
1174395600 6.38
1174404000 6.36
1174412400 6.35
1174417200 6.35
1174425600 6.34
1174434000 6.35
1174438800 6.36
1174447200 6.35
1174455600 6.36
1174460400 6.35
1174468800 6.36
1174477200 6.35
1174482000 6.36
1174490400 6.35
1174498800 6.36
1174503600 6.37
1174512000 6.36
1174520400 6.36
1174525200 6.34
1174533600 6.34
1174542000 6.33
1174546800 6.35
1174555200 6.35
1174563600 6.33
1174568400 6.36
1174576800 6.35
1174585200 6.35
1174590000 6.35
1174598400 6.35
1174606800 6.36
1174611600 6.35
1174620000 6.35
1174628400 6.35
1174633200 6.34
1174641600 6.35
1174650000 6.35
1174654800 6.35
1174663200 6.35
1174671600 6.35
1174676400 6.36
1174684800 6.34
1174693200 6.34
1174698000 6.35
1174706400 6.34
1174714800 6.35
1174719600 6.35
1174728000 6.35
1174736400 6.36
1174741200 6.35
1174749600 6.34
1174761600 6.35
1174766400 6.35
1174774800 6.35
1174783200 6.36
1174788000 6.34
1174796400 6.35
1174804800 6.35
1174809600 6.35
1174818000 6.35
1174826400 6.35
1174831200 6.35
1174839600 6.35
1174848000 6.38
1174852800 6.35
1174861200 6.35
1174869600 6.34
1174874400 6.35
1174882800 6.35
1174891200 6.35
1174896000 6.35
1174904400 6.36
1174912800 6.36
1174917600 6.35
1174926000 6.36
1174934400 6.35
1174939200 6.35
1174947600 6.35
1174956000 6.36
1174960800 6.36
1174969200 6.35
1174977600 6.36
1174982400 6.36
1174990800 6.36
1174999200 6.36
1175004000 6.36
1175012400 6.36
1175020800 6.36
1175025600 6.35
1175034000 6.34
1175042400 6.36
1175047200 6.37
1175055600 6.38
1175064000 6.37
1175068800 6.40
1175077200 6.35
1175085600 6.35
1175090400 6.35
1175098800 6.35
1175107200 6.38
1175112000 6.35
1175120400 6.36
1175128800 6.34
1175133600 6.34
1175142000 6.35
1175150400 6.36
1175155200 6.36
1175163600 6.35
1175172000 6.36
1175176800 6.21
1175185200 6.36
1175193600 6.35
1175198400 6.34
1175206800 6.36
1175215200 6.35
1175220000 6.34
1175228400 6.36
1175236800 6.36
1175241600 6.36
1175250000 6.36
1175258400 6.36
1175263200 6.37
1175271600 6.37
1175280000 6.36
1175284800 6.36
1175293200 6.36
1175301600 6.36
1175306400 6.36
1175314800 6.36
1175323200 6.36
1175328000 6.36
1175336400 6.36
1175349600 6.37
1175358000 6.36
1175344800 6.36
1175366400 6.36
1175371200 6.36
1175379600 6.36
1175388000 6.36
1175392800 6.36
1175401200 6.36
1175409600 6.36
1175414400 6.36
1175422800 6.36
1175431200 6.36
1175436000 6.36
1175444400 6.36
1175452800 6.36
1175457600 6.36
1175466000 6.36
1175474400 6.36
1175479200 6.36
1175487600 6.36
1175496000 6.36
1175500800 6.36
1175509200 6.36
1175517600 6.36
1175522400 6.36
1175530800 6.37
1175539200 6.36
1175544000 6.36
1175552400 6.36
1175560800 6.37
1175565600 6.36
1175574000 6.36
1175582400 6.37
1175587200 6.33
1175595600 6.36
1175604000 6.37
1175608800 6.36
1175617200 8.05
1175625600 6.36
1175630400 6.37
1175638800 6.36
1175647200 6.36
1175652000 6.35
1175660400 6.36
1175668800 6.35
1175673600 6.36
1175682000 6.35
1175690400 6.35
1175695200 6.35
1175703600 6.35
1175712000 6.34
1175716800 6.35
1175725200 6.35
1175733600 6.35
1175738400 6.35
1175746800 6.35
1175755200 6.34
1175760000 6.36
1175768400 6.43
1175776800 6.35
1175781600 6.35
1175790000 6.34
1175798400 6.35
1175803200 6.35
1175811600 6.34
1175820000 6.36
1175824800 6.34
1175833200 6.34
1175841600 6.35
1175846460 6.34
1175854800 6.34
1175863200 6.34
1175868000 6.33
1175876400 6.33
1175884800 6.33
1175889600 6.33
1175898000 6.34
1175906400 6.34
1175911200 6.34
1175919600 6.34
1175928000 6.34
1175932800 6.34
1175941200 6.34
1175949600 6.34
1175954400 6.34
1175962800 6.34
1175971200 6.34
1175976000 6.34
1175984400 6.34
1175992800 6.34
1175997600 6.33
1176006000 6.34
1176014400 6.34
1176019200 6.34
1176027600 6.34
1176036000 6.34
1176040800 6.34
1176049200 6.33
1176057600 6.34
1176062400 6.34
1176070800 6.34
1176079200 6.34
1176084000 6.34
1176092400 6.34
1176100800 6.33
1176105600 6.34
1176114000 6.34
1176122400 6.34
1176127200 6.34
1176135600 6.35
1176144000 6.34
1176148800 6.34
1176157200 6.34
1176165600 6.34
1176170400 6.34
1176178800 6.34
1176187200 6.33
1176192000 6.34
1176200400 6.34
1176208800 6.34
1176213600 6.34
1176222000 6.33
1176230400 6.33
1176235260 6.34
1176243600 6.34
1176252000 6.34
1176256800 6.31
1176265200 6.35
1176273600 6.33
1176278400 6.34
1176286800 6.35
1176295200 6.35
1176300000 6.35
1176308400 6.36
1176316800 6.35
1176321600 6.34
1176330000 6.34
1176338400 6.35
1176343200 6.34
1176351600 6.35
1176360000 6.35
1176364800 6.34
1176373200 6.32
1176381600 6.34
1176386400 6.34
1176394800 6.35
1176403200 6.28
1176408000 6.34
1176416400 6.34
1176424800 6.34
1176429600 6.34
1176438000 6.33
1176446400 6.35
1176451200 6.34
1176459600 6.36
1176468000 6.34
1176472800 6.33
1176481200 6.34
1176489600 6.34
1176494400 6.34
1176502800 6.35
1176511200 6.34
1176516000 6.34
1176524400 6.35
1176532800 6.35
1176537600 6.34
1176546000 6.35
1176554400 6.35
1176559200 6.35
1176567600 6.34
1176576000 6.34
1176580800 6.34
1176589200 6.34
1176597600 6.34
1176602400 6.34
1176610800 6.34
1176619200 6.34
1176624000 6.34
1176632400 6.34
1176640800 6.34
1176645600 6.34
1176654000 6.35
1176662400 6.35
1176667200 6.34
1176675600 6.35
1176684000 6.34
1176688800 6.34
1176697200 6.35
1176705600 6.33
1176710400 6.34
1176718800 6.34
1176727200 6.34
1176732000 6.34
1176740400 6.36
1176748800 6.34
1176753600 6.34
1176762000 6.33
1176770400 6.34
1176775200 6.34
1176783600 6.33
1176792000 6.34
1176796800 6.33
1176805200 6.34
1176813600 6.35
1176818400 6.33
1176826800 6.33
1176835200 6.33
1176840000 6.32
1176848400 6.32
1176856800 6.33
1176861600 6.33
1176870000 6.33
1176878400 6.34
1176883200 6.34
1176891600 6.33
1176900000 6.33
1176904800 6.33
1176913200 6.33
1176921600 6.32
1176926400 6.33
1176934800 6.33
1176943200 6.34
1176948000 6.33
1176956400 6.29
1176964800 6.33
1176969600 6.34
1176978000 6.33
1176986400 6.33
1176991200 6.33
1176999600 6.33
1177008000 6.33
1177012800 6.33
1177021200 6.33
1177029600 6.35
1177034400 6.33
1177042800 6.35
1177051200 6.34
1177056000 6.33
1177064400 6.34
1177072800 6.35
1177077600 6.34
1177086000 6.35
1177094400 6.35
1177099200 6.34
1177107600 6.35
1177116000 6.35
1177120800 6.35
1177129200 6.34
1177137600 6.35
1177142400 6.31
1177150800 6.35
1177159200 6.34
1177164000 6.35
1177172400 6.35
1177180800 6.34
1177185600 6.30
1177194000 6.34
1177202400 6.34
1177207200 6.34
1177215600 6.34
1177224000 6.34
1177228800 6.35
1177237200 6.32
1177245600 6.34
1177250400 6.34
1177258800 6.35
1177267200 6.35
1177272000 6.34
1177280400 6.33
1177288800 6.34
1177293600 6.34
1177302000 6.34
1177310400 6.34
1177315200 6.35
1177323600 6.35
1177332000 6.35
1177336800 6.35
1177345260 6.35
1177353600 6.35
1177358400 6.35
1177366800 6.35
1177375200 6.35
1177380000 6.35
1177388400 6.35
1177396800 6.34
1177401600 6.34
1177410000 6.33
1177418400 6.36
1177423200 6.36
1177431600 6.35
1177440060 6.36
1177444800 6.36
1177453200 6.35
1177461600 6.36
1177466400 6.36
1177474800 6.36
1177483200 6.35
1177488000 6.36
1177496400 6.35
1177504800 6.37
1177509600 6.36
1177518000 6.30
1177526400 6.36
1177531200 6.36
1177539600 6.36
1177548000 6.35
1177552800 6.36
1177561200 6.37
1177569600 6.37
1177574400 6.36
1177582800 6.36
1177591260 6.37
1177596000 6.36
1177604400 6.36
1177612800 6.36
1177617600 6.36
1177626000 6.36
1177634400 6.36
1177639200 6.34
1177647600 6.34
1177656000 6.36
1177660800 6.36
1177669200 6.36
1177677600 6.36
1177682400 6.37
1177690800 6.36
1177699200 6.36
1177704000 6.36
1177712400 6.37
1177720800 6.36
1177725600 6.32
1177734000 6.36
1177742400 6.36
1177747200 6.37
1177755600 6.32
1177764000 6.36
1177768800 6.36
1177777200 6.36
1177785600 6.36
1177790400 6.32
1177798800 6.34
1177807200 6.36
1177812000 6.36
1177820400 6.36
1177828800 6.36
1177833600 6.36
1177842000 6.37
1177850400 6.36
1177855200 6.37
1177863600 6.37
1177872000 6.37
1177876800 6.35
1177885200 6.35
1177893600 6.34
1177898400 6.33
1177906800 6.35
1177915200 6.35
1177920000 6.35
1177928400 6.35
1177936800 6.34
1177941600 6.30
1177950000 6.35
1177958400 6.35
1177963200 6.35
1177971600 6.35
1177980000 6.35
1177984800 6.34
1177993200 6.35
1178001600 6.35
1178006400 6.35
1178014800 6.34
1178023200 6.34
1178028000 6.27
1178036400 6.33
1178044800 6.34
1178049600 6.35
1178058000 6.31
1178066400 6.35
1178071200 6.34
1178079600 6.31
1178088000 6.35
1178092800 6.32
1178101200 6.35
1178109600 6.35
1178114400 6.35
1178122800 6.35
1178131260 6.35
1178136000 6.35
1178144400 6.36
1178152800 6.35
1178157600 6.35
1178166000 6.35
1178174400 6.31
1178179200 6.35
1178187600 6.35
1178196000 6.35
1178200800 6.35
1178209200 6.33
1178217600 6.35
1178222400 6.34
1178230800 6.33
1178239200 6.34
1178244060 6.34
1178252400 6.34
1178260800 6.34
1178265600 6.34
1178274000 6.34
1178282400 6.34
1178287200 6.34
1178295600 6.35
1178304000 6.34
1178308800 6.34
1178317200 6.34
1178325600 6.35
1178330400 6.34
1178338800 6.34
1178347200 6.35
1178352000 6.35
1178360400 6.35
1178368800 6.35
1178373600 6.35
1178382000 6.34
1178390400 6.34
1178395200 6.34
1178403600 6.34
1178412000 6.33
1178416800 6.34
1178425200 6.34
1178433600 6.35
1178438400 6.34
1178446800 6.33
1178455200 6.34
1178460000 6.34
1178468400 6.31
1178476800 6.34
1178481600 6.34
1178490000 6.34
1178498400 6.34
1178503200 6.34
1178511600 6.34
1178520000 6.34
1178524800 6.33
1178533200 6.35
1178541600 6.21
1178546400 6.35
1178554800 6.35
1178563200 6.34
1178568000 6.36
1178576400 6.35
1178584800 6.34
1178589600 6.34
1178598000 6.34
1178606460 6.35
1178611200 6.34
1178619600 6.35
1178628000 6.35
1178632800 6.35
1178641200 6.35
1178649600 6.34
1178654400 6.34
1178662800 6.33
1178671200 6.35
1178676000 6.34
1178684400 6.35
1178692800 6.35
1178697600 6.35
1178706000 6.36
1178714400 6.35
1178719200 6.35
1178727600 6.35
1178736000 6.36
1178740800 6.35
1178749200 6.35
1178757600 6.35
1178762400 6.35
1178770800 6.35
1178779200 6.35
1178784000 6.35
1178792400 6.35
1178800860 6.35
1178805600 6.35
1178814000 6.34
1178822400 6.35
1178827260 6.35
1178835600 6.35
1178844000 6.35
1178848800 6.35
1178857200 6.34
1178865600 6.35
1178870400 6.36
1178878800 6.34
1178887200 6.36
1178892000 6.35
1178900400 6.36
1178908800 6.36
1178913600 6.35
1178922000 6.34
1178930400 6.35
1178935200 6.36
1178943600 6.35
1178952000 6.35
1178956800 6.35
1178965200 6.32
1178973600 6.36
1178978400 6.36
1178986800 6.36
1178995200 6.36
1179000000 6.36
1179008400 6.36
1179016800 6.35
1179021600 6.35
1179030000 6.36
1179038400 6.35
1179043200 6.35
1179051600 6.35
1179060000 6.35
1179064800 6.35
1179073200 6.35
1179081600 6.35
1179086400 6.35
1179094800 6.35
1179103200 6.34
1179108000 6.36
1179116400 6.35
1179124800 6.36
1179129600 6.36
1179138000 6.35
1179146400 6.36
1179151200 6.36
1179159600 6.36
1179168000 6.36
1179172800 6.36
1179181200 6.36
1179189600 6.35
1179194400 6.36
1179202800 6.37
1179211200 6.36
1179216000 6.37
1179224400 6.36
1179232800 6.37
1179237600 6.37
1179246000 6.37
1179254400 6.36
1179259200 6.35
1179267600 6.36
1179276000 6.36
1179280800 6.36
1179289200 6.35
1179297660 6.37
1179302400 6.34
1179310800 6.36
1179319200 6.35
1179324000 6.35
1179332400 6.36
1179340800 6.26
1179345600 6.18
1179354000 6.35
1179362400 6.36
1179367200 6.36
1179375600 6.36
1179384000 6.35
1179388800 6.36
1179397200 6.35
1179405660 6.36
1179410400 6.27
1179418800 6.35
1179427200 6.35
1179432000 6.34
1179440400 6.35
1179448800 6.36
1179453600 6.35
1179462000 6.35
1179470400 6.35
1179475200 6.36
1179483600 6.29
1179492000 6.36
1179496800 6.35
1179505200 6.35
1179513600 6.35
1179518400 6.35
1179526800 6.35
1179535200 6.35
1179540000 6.35
1179548400 6.35
1179556800 6.35
1179561600 6.36
1179570000 6.35
1179578400 6.37
1179583200 6.35
1179591600 6.35
1179600000 6.29
1179604800 6.35
1179613200 6.35
1179621600 6.35
1179626400 6.35
1179634800 6.35
1179643200 6.35
1179648000 6.36
1179656400 6.35
1179664800 6.35
1179669600 6.34
1179678000 6.35
1179686400 6.35
1179691200 6.35
1179699600 6.35
1179708000 6.33
1179712800 6.35
1179721200 6.32
1179729600 6.35
1179734400 6.35
1179742800 6.35
1179751200 6.34
1179756000 6.37
1179764400 6.35
1179772800 6.35
1179777600 6.35
1179786000 6.36
1179794400 6.35
1179799200 6.33
1179807600 6.35
1179816000 6.35
1179820800 6.36
1179829260 6.37
1179837600 6.36
1179842400 6.38
1179850800 6.36
1179859200 6.35
1179864000 6.35
1179872400 6.35
1179880800 6.35
1179885600 6.35
1179894000 6.35
1179902400 6.35
1179907200 6.36
1179915600 6.35
1179924000 6.36
1179928800 6.37
1179937200 6.35
1179945600 6.36
1179950400 6.37
1179958860 6.35
1179967200 6.37
1179972000 6.37
1179980400 6.34
1179988800 6.37
1179993600 6.36
1180002000 6.37
1180010400 6.37
1180015200 6.38
1180023600 6.37
1180032000 6.37
1180036800 6.35
1180045200 6.37
1180053600 6.37
1180058400 6.37
1180066800 6.37
1180075200 6.37
1180080000 6.37
1180088400 6.36
1180096800 6.37
1180101600 6.36
1180110000 6.37
1180118400 6.37
1180123200 6.37
1180131600 6.36
1180140000 6.38
1180144800 6.37
1180153200 6.37
1180161600 6.36
1180166400 6.37
1180174800 6.37
1180183200 6.37
1180188000 6.38
1180196400 6.37
1180204800 6.36
1180209600 6.37
1180218000 6.37
1180226400 6.36
1180231200 6.37
1180239600 6.37
1180248000 6.36
1180252800 6.37
1180261200 6.35
1180269600 6.37
1180274400 6.35
1180282800 6.36
1180291200 6.36
1180296000 6.36
1180304400 6.37
1180312800 6.35
1180317600 6.37
1180326000 6.37
1180334400 6.37
1180339200 6.36
1180347600 6.37
1180356000 6.35
1180360800 6.36
1180369200 6.35
1180377600 6.37
1180382400 6.37
1180390800 6.36
1180399200 6.37
1180404060 6.35
1180412400 6.37
1180420800 6.36
1180425600 6.37
1180434000 6.37
1180442400 6.36
1180447200 6.35
1180455600 6.37
1180464000 6.36
1180468800 6.36
1180477200 6.37
1180485600 6.38
1180490400 6.36
1180498800 6.36
1180507200 6.37
1180512000 6.36
1180520400 6.37
1180528800 6.35
1180533600 6.36
1180542000 6.37
1180550400 6.37
1180555200 6.36
1180563600 6.37
1180572000 6.36
1180576800 6.38
1180585200 6.38
1180593600 6.38
1180598400 6.38
1180606800 6.38
1180615200 6.38
1180620000 6.38
1180628400 6.37
1180636800 6.37
1180641600 6.38
1180650000 6.38
1180658400 6.38
1180663200 6.39
1180671600 6.37
1180680000 6.38
1180684800 6.38
1180693200 6.39
1180701600 6.38
1180706400 6.39
1180714800 6.39
1180723200 6.39
1180728000 6.39
1180736400 6.38
1180744800 6.39
1180749600 6.38
1180758000 6.39
1180766400 6.38
1180771200 6.39
1180779600 6.39
1180788000 6.39
1180792800 6.38
1180801200 6.38
1180809600 6.38
1180814400 6.36
1180822800 6.35
1180831200 6.35
1180836000 6.38
1180844400 6.39
1180879200 6.39
1180887600 6.39
1180896000 6.39
1180900800 6.39
1180909200 6.37
1180917600 6.39
1180922400 6.39
1180930800 6.39
1180939200 6.40
1180944000 6.40
1180952400 6.39
1180960800 6.39
1180965600 6.39
1180974000 6.39
1180982400 6.40
1180987200 6.39
1180995660 6.40
1181004000 6.44
1181008800 6.42
1181017200 6.40
1181025600 6.40
1181030460 6.38
1181038800 6.39
1181047200 6.38
1181052000 6.40
1181060400 6.40
1181068800 6.40
1181073600 6.41
1181082000 6.39
1181090400 6.40
1181095200 6.39
1181103600 6.39
1181112000 6.40
1181116800 6.39
1181125200 6.40
1181133600 6.40
1181138400 6.40
1181146800 6.41
1181155200 6.41
1181160000 6.41
1181168400 6.41
1181176800 6.41
1181181600 6.44
1181190000 6.44
1181198400 6.45
1181203200 6.45
1181211600 6.44
1181220000 6.41
1181224800 6.41
1181233200 6.38
1181241600 6.40
1181246400 6.40
1181254800 6.41
1181263200 6.40
1181268000 6.40
1181276400 6.41
1181284800 6.40
1181289600 6.41
1181298000 6.41
1181306400 6.41
1181311200 6.41
1181319600 6.42
1181328000 6.41
1181332800 6.41
1181341200 6.41
1181349600 6.41
1181354400 6.41
1181362800 6.41
1181371200 6.41
1181376000 6.41
1181384400 6.42
1181392800 6.41
1181397600 6.41
1181406000 6.41
1181414400 6.41
1181419200 6.41
1181427600 6.41
1181436000 6.40
1181440800 6.41
1181449200 6.41
1181457600 6.41
1181462400 6.41
1181470800 6.41
1181138400  6.3950
1181138400  6.3981
1181138400  6.3991
1181138400  6.3979
1181138400  6.3981
1181138400  6.4013
1181138400  6.4419
1181138400  6.4361
1181138400  6.4287
1181138400  6.4410
1181138400  6.4406
1181138400  6.4025
1181224800  6.3961
1181224800  6.3943
1181224800  6.3943
1181224800  6.3916
1181224800  6.3972
1181224800  6.3963
1181224800  6.3968
1181224800  6.3994
1181224800  6.3979
1181224800  6.3962
1181224800  6.4023
1181224800  6.4009
1181311200  6.4054
1181311200  6.4062
1181311200  6.4053
1181311200  6.3999
1181311200  6.4024
1181354400  6.4011
1181354400  6.4023
1181354400  6.4028
1181354400  6.4029
1181354400  6.4033
1181354400  6.4018
1181354400  6.4027
1181440800  6.4052
1181440800  6.4044
1181440800  6.4039
1181440800  6.4024
1181440800  6.4052
1181440800  6.4038
1181440800  6.4041
1181440800  6.4028
1181440800  6.4034
1181440800  6.4035
1181440800  6.4038
1181440800  6.4048
1181527200  6.4033
1181527200  6.4035
1181527200  6.4044
1181527200  6.4017
1181527200  6.4033
1181527200  6.4031
1181527200  6.4024
1181527200  6.4004
1181527200  6.4055
1181527200  6.4043
1181527200  6.4076
1181527200  6.4067
1181613600  6.4082
1181613600  6.4067
1181613600  6.4060
1181613600  6.4066
1181613600  6.4042
1181613600  6.4102
1181613600  6.4091
1181570400  6.4088
1181570400  6.4091
1181570400  6.4076
1181570400  6.4072
1181570400  6.4088
1181700000  6.4081
1181700000  6.4087
1181700000  6.4104
1181700000  6.4065
1181700000  6.4083
1181700000  6.4123
1181700000  6.4092
1181656800  6.4007
1181656800  6.4084
1181656800  6.4094
1181656800  6.4091
1181656800  6.4136
1181743200  6.4129
1181793600  6.4126
1181793600  6.4118
1181793600  6.4092
1181793600  6.4141
1181793600  6.4163
1181793600  6.4146
1181793600  6.4139
1181750400  6.4106
1181750400  6.4120
1181750400  6.4159
1181750400  6.4135
1181836800  6.4119
1181836800  6.4137
1181880000  6.4134
1181880000  6.4147
1181880000  6.4162
1181880000  6.4085
1181880000  6.4057
1181880000  6.4073
1181836800  6.4123
1181836800  6.4161
1181836800  6.4116
1181836800  6.4152
1181923200  6.4135
1181923200  6.4004
1181966400  6.3999
1181966400  6.4109
1181966400  6.4165
1181966400  6.4150
1181966400  6.4150
1181966400  6.4154
1181923200  6.4151
1181923200  6.4151
1181923200  6.4145
1181923200  6.4166
1182009600  6.4165
1182009600  6.4157
1182052800  6.4156
1182052800  6.4147
1182052800  6.4171
1182052800  6.4212
1182052800  6.4202
1182052800  6.4166
1182009600  6.4168
1182009600  6.4136
1182009600  6.4148
1182009600  6.4161
1182096000  6.4033
1182096000  6.4033
1182139200  6.4021
1182139200  6.3988
1182139200  6.4019
1182139200  6.4021
1182139200  6.4020
1182139200  6.3918
1182096000  6.3937
1182096000  6.4069
1182096000  6.4115
1182096000  6.4128
1182182400  6.4128
1182182400  6.4132
1182225600  6.4119
1182225600  6.4097
1182225600  6.4087
1182225600  6.4093
1182225600  6.4088
1182225600  6.4113
1182182400  6.4067
1182182400  6.4114
1182182400  6.4123
1182182400  6.4148
1182268800  6.4165
1182268800  6.4160
1182319200  6.4146
1182319200  6.4118
1182319200  6.4141
1182319200  6.4154
1182319200  6.4129
1182319200  6.4131
1182319200  6.4177
1182276060  6.4140
1182276060  6.4182
1182276060  6.4142
1182362460  6.4163
1182362460  6.4207
1182362460  6.4141
1182405600  6.4070
1182405600  6.4150
1182405600  6.4068
1182405600  6.4063
1182405600  6.4058
1182405600  6.4036
1182362400  6.3998
1182362400  6.3993
1182362400  6.3972
1182448800  6.3940
1182448800  6.3978
1182492000  6.3943
1182492000  6.3949
1182492000  6.3943
1182492000  6.3916
1182448800  6.3921
1182448800  6.3959
1182448800  6.3935
1182535200  6.3929
1182535200  6.3945
1182535200  6.3952
1182578400  6.3948
1182578400  6.3961
1182578400  6.3958
1182578400  6.3967
1182578400  6.3969
1182578400  6.4013
1182535200  6.3999
1182535200  6.3966
1182535200  6.3981
1182621600  6.3983
1182621600  6.3975
1182621600  6.3995
1182664800  6.3981
1182664800  6.3985
1182664800  6.3998
1182664800  6.4000
1182664800  6.3985
1182664800  6.3969
1182621600  6.4100
1182621600  6.4145
1182621600  6.3933
1182708000  6.4129
1182708000  6.3923
1182708000  6.4143
1182751200  6.4126
1182751200  6.4156
1182751200  6.4156
1182751200  6.4157
1182751200  6.4158
1182751200  6.4136
1182708000  6.4089
1182708000  6.4082
1182708000  6.4090
1182794400  6.4151
1182794400  6.4153
1182794400  6.4124
1182837600  6.4138
1182837600  6.4163
1182837600  6.4150
1182837600  6.4100
1182837600  6.4135
1182837600  6.4146
1182801600  6.4147
1182801600  6.4176
1182801600  6.4116
1182888000  6.4126
1182888000  6.4141
1182888000  6.4120
1182888000  6.4086
1182931200  6.4144
1182931200  6.4131
1182931200  6.4112
1182931200  6.4190
1182931200  6.4195
1182931200  6.4205
1182888000  6.4200
1182888000  6.4228
1182974400  6.4203
1182974400  6.4192
1182974400  6.4189
1182974400  6.4188
1183017600  6.4227
1183017600  6.4239
1183017600  6.4200
1183017600  6.4160
1183017600  6.4189
1183017600  6.4215
1182974400  6.4223
1182974400  6.4234
1183060800  6.4261
1183060800  6.4264
1183060800  6.4253
1183060800  6.4234
1183104000  6.4233
1183104000  6.4230
1183104000  6.4184
1183104000  6.4175
1183104000  6.4196
1183104000  6.4205
1183060800  6.4179
1183060800  6.4209
1183147200  6.4205
1183147200  6.4214
1183147200  6.4191
1183147200  6.4183
1183190400  6.4207
1183190400  6.4252
1183190400  6.4275
1183190400  6.4278
1183190400  6.4239
1183190400  6.4227
1183204800  6.4202
1183204800  6.4189
1183240800  6.4193
1183240800  6.4202
1183240800  6.4202
1183240800  6.4179
1183240800  6.4229
1183284000  6.4223
1183284000  6.4229
1183284000  6.4226
1183284000  6.4220
1183284000  6.4208
1183284000  6.4203
1183240800  6.4195
1183327200  6.4201
1183327200  6.4182
1183327200  6.4189
1183327200  6.4203
1183327200  6.4257
1183370400  6.4262
1183370400  6.4288
1183370400  6.4253
1183370400  6.4279
1183370400  6.4296
1183370400  6.4291
1183327200  6.4315
1183413600  6.4314
1183413600  6.4295
1183413600  6.4297
1183413600  6.4278
1183413600  6.4294
1183456800  6.4310
1183456800  6.4266
1183456800  6.4297
1183456800  6.4280
1183456800  6.4275
1183456800  6.4242
1183413600  6.4254
1183500000  6.4293
1183500000  6.4301
1183500000  6.4282
1183500000  6.4265
1183500000  6.4308
1183543200  6.4297
1183543200  6.4241
1183543200  6.4172
1183543200  6.4161
1183543200  6.4132
1183543200  6.4108
1183500000  6.4111
1183586400  6.4124
1183586400  6.4114
1183586400  6.4087
1183586400  6.4058
1183586400  6.4083
1183629600  6.4079
1183629600  6.4095
1183629600  6.4087
1183629600  6.4091
1183629600  6.4093
1183629600  6.4100
1183586400  6.4100
1183672800  6.4106
1183672800  6.4098
1183672800  6.4096
1183672800  6.4083
1183672800  6.4116
1183716000  6.4082
1183716000  6.4087
1183716000  6.3970
1183716000  6.4107
1183716000  6.4114
1183716000  6.4138
1183672800  6.4149
1183759200  6.4154
1183759200  6.4148
1183759200  6.4148
1183759200  6.4135
1183759200  6.4167
1183809600  6.4227
1183809600  6.4140
1183809600  6.4152
1183809600  6.4154
1183809600  6.4149
1183809600  6.4135
1183809600  6.4151
1183852800  6.4140
1183852800  6.4148
1183852800  6.4152
1183852800  6.4130
1183852800  6.4159
1183852800  6.4148
1183896000  6.4155
1183896000  6.4157
1183896000  6.4150
1183896000  6.4147
1183896000  6.4137
1183896000  6.4140
1183939260  6.4125
1183939260  6.4484
1183939260  6.4587
1183939260  6.4613
1183939260  6.4630
1183939260  6.4309
1183982400  6.4650
1183982400  6.4362
1183982400  6.4379
1183982400  6.4383
1183982400  6.4394
1183982400  6.4455
1184025600  6.4494
1184025600  6.4446
1184025600  6.4459
1184025600  6.4448
1184025600  6.4562
1184025600  6.4462
1184068800  6.4404
1184068800  6.4399
1184068800  6.4422
1184068800  6.4474
1184068800  6.4464
1184068800  6.4479
1184112000  6.4463
1184112000  6.4456
1184112000  6.4468
1184112000  6.4428
1184112000  6.4471
1184112000  6.4534
1184155200  6.4555
1184155200  6.4586
1184155200  6.4588
1184155200  6.4617
1184155200  6.4602
1184155200  6.4617
1184198400  6.4621
1184198400  6.4615
1184198400  6.4639
1184198400  6.4615
1184198400  6.4655
1184198400  6.4660
1184241600  6.4676
1184241600  6.4659
1184241600  6.4665
1184241600  6.4648
1184241600  6.4639
1184241600  6.4639
1184284800  6.4642
1184284800  6.4630
1184284800  6.4628
1184284800  6.4578
1184284800  6.4639
1184284800  6.4629
1184248800  6.4583
1184248800  6.4574
1184248800  6.4570
1184248800  6.4558
1184248800  6.4536
1184248800  6.4537
1184378400  6.4553
1184378400  6.4531
1184378400  6.4541
1184378400  6.4532
1184378400  6.4559
1184378400  6.4542
1184378400  6.4538
1184335200  6.4527
1184335200  6.4538
1184335200  6.4524
1184335200  6.4529
1184335200  6.4523
1184464800  6.4532
1184464800  6.4511
1184464800  6.4545
1184464800  6.4551
1184464800  6.4547
1184464800  6.4602
1184464800  6.4628
1184421600  6.4560
1184421600  6.4580
1184421600  6.4585
1184421600  6.4561
1184421600  6.4552
1184551200  6.4528
1184551200  6.4521
1184551200  6.4496
1184551200  6.4493
1184551200  6.4538
1184551200  6.4586
1184551200  6.4578
1184508000  6.4535
1184508000  6.4506
1184508000  6.4551
1184508000  6.4551
1184508000  6.4488
1184637600  6.4514
1184637600  6.4529
1184637600  6.4523
1184637600  6.4537
1184637600  6.4545
1184637600  6.4530
1184637600  6.4564
1184637600  6.4533
1184637600  6.4541
1184637600  6.4567
1184637600  6.4558
1184724000  6.4555
1184724000  6.4581
1184724000  6.4556
1184724000  6.4530
1184724000  6.4595
1184724000  6.4597
1184724000  6.4590
1184680800  6.4592
1184680800  6.4587
1184680800  6.4614
1184680800  6.4625
1184680800  6.4614
1184767200  6.4612
1184817600  6.4615
1184817600  6.4608
1184817600  6.4565
1184817600  6.4465
1184817600  6.4446
1184817600  6.4595
1184817600  6.4610
1184774400  6.4618
1184774400  6.4607
1184774400  6.4600
1184774400  6.4615
1184860800  6.4606
1184860800  6.4645
1184904000  6.4590
1184904000  6.4556
1184904000  6.4595
1184904000  6.4594
1184904000  6.4590
1184904000  6.4597
1184860800  6.4620
1184860800  6.4601
1184860800  6.4590
1184860800  6.4643
1184947200  6.4633
1184947200  6.4629
1184990400  6.4634
1184990400  6.4604
1184990400  6.4624
1184990400  6.4627
1184990400  6.4621
1184990400  6.4637
1184947200  6.4629
1184947200  6.4631
1184947200  6.4625
1184947200  6.4646
1185033600  6.4646
1185033600  6.4644
1185076800  6.4644
1185076800  6.4616
1185076800  6.4659
1185076800  6.4646
1185076800  6.4659
1185076800  6.4663
1185033600  6.4671
1185033600  6.4679
1185033600  6.4667
1185033600  6.4683
1185120000  6.4669
1185120000  6.4667
1185163200  6.4659
1185163200  6.4687
1185163200  6.4680
1185163200  6.4684
1185163200  6.4691
1185163200  6.4687
1185120000  6.4700
1185120000  6.4699
1185120000  6.4677
1185120000  6.4704
1185206400  6.4703
1185206400  6.4724
1185249600  6.4726
1185249600  6.4735
1185249600  6.4744
1185249600  6.4771
1185249600  6.4791
1185249600  6.4762
1185206400  6.4760
1185206400  6.4741
1185206400  6.4761
1185206400  6.4753
1185292800  6.4741
1185292800  6.4749
1185343200  6.4735
1185343200  6.4725
1185343200  6.4745
1185343200  6.4762
1185343200  6.4751
1185343200  6.4756
1185343200  6.4771
1185300000  6.4791
1185300000  6.4760
1185300000  6.4738
1185386400  6.4751
1185386400  6.4758
1185386400  6.4754
1185429600  6.4911
1185429600  6.4756
1185429600  6.4772
1185429600  6.4741
1185429600  6.4725
1185429600  6.4709
1185386400  6.4725
1185386400  6.4723
1185386400  6.4748
1185472800  6.4779
1185472800  6.4766
1185472800  6.4807
1185516000  6.4837
1185516000  6.4840
1185516000  6.4846
1185516000  6.4854
1185516000  6.4851
1185516000  6.4844
1185472800  6.4847
1185472800  6.4834
1185472800  6.4845
1185559200  6.4833
1185559200  6.4847
1185559200  6.4854
1185602400  6.4843
1185602400  6.4869
1185602400  6.4867
1185602400  6.4860
1185602400  6.4860
1185602400  6.4864
1185559200  6.4842
1185559200  6.4892
1185559200  6.4879
1185645600  6.4839
1185645600  6.4803
1185645600  6.4824
1185688800  6.4810
1185688800  6.4777
1185688800  6.4779
1185688800  6.4784
1185688800  6.4812
1185688800  6.4799
1185645600  6.4853
1185645600  6.4872
1185645600  6.4869
1185732000  6.4879
1185732000  6.4857
1185732000  6.4867
1185775200  6.4869
1185775200  6.4886
1185775200  6.4905
1185775200  6.4906
1185775200  6.4904
1185775200  6.4886
1185732000  6.4880
1185732000  6.4892
1185732000  6.4882
1185818400  6.4877
1185818400  6.4888
1185818400  6.4876
1185868800  6.4865
1185868800  6.4862
1185868800  6.4852
1185868800  6.4865
1185868800  6.4873
1185868800  6.4894
1185868800  6.4913
1185904800  6.4865
1185904800  6.4851
1185883200  6.4912
1185883200  6.4909
1185904800  6.4849
1185948000  6.4823
1185948000  6.4858
1185948000  6.4852
1185948000  6.4826
1185948000  6.4804
1185948000  6.4794
1185912000  6.4802
1185912000  6.5325
1185912000  6.4818
1185998400  6.4838
1185998400  6.4820
1185998400  6.4810
1185998400  6.4806
1186041600  6.4831
1186041600  6.4863
1186041600  6.4840
1186041600  6.4859
1186041600  6.4870
1186041600  6.4896
1185998400  6.4916
1185998400  6.4879
1186084800  6.4875
1186084800  6.4866
1186084800  6.4855
1186084800  6.4818
1186128000  6.4866
1186128000  6.4807
1186128000  6.4801
1186128000  6.5037
1186128000  6.4987
1186084800  6.5041
1186084800  6.5030
1186171200  6.5091
1186171200  6.5086
1186171200  6.5090
1186171200  6.5090
1186214400  6.5099
1186214400  6.5120
1186214400  6.5123
1186214400  6.5119
1186214400  6.5102
1186214400  6.5065
1186171200  6.5093
1186171200  6.5102
1186257600  6.5097
1186257600  6.5100
1186257600  6.5101
1186257600  6.5091
1186300800  6.5104
1186300800  6.5067
1186300800  6.5114
1186300800  6.5113
1186300800  6.5106
1186300800  6.5100
1186257600  6.5114
1186257600  6.5140
1186344000  6.5120
1186344000  6.5125
1186344000  6.5135
1186344000  6.5147
1186387200  6.5168
1186387200  6.5150
1186387200  6.5141
1186387200  6.5161
1186387200  6.5096
1186387200  6.5055
1186344000  6.5075
1186344000  6.5028
1186430400  6.5060
1186430400  6.5054
1186430400  6.5054
1186430400  6.5028
1186473600  6.5048
1186473600  6.5041
1186473600  6.5060
1186473600  6.5032
1186473600  6.5028
1186473600  6.5033
1186437600  6.5014
1186437600  6.5024
1186524000  6.5066
1186524000  6.5056
1186524000  6.5042
1186524000  6.4924
1186524000  6.5037
1186567200  6.5044
1186567200  6.5036
1186567200  6.5039
1186567200  6.5029
1186567200  6.5155
1186567200  6.5021
1186524000  6.4988
1186610400  6.5007
1186610400  6.5002
1186610400  6.5023
1186610400  6.5013
1186610400  6.5017
1186653600  6.5016
1186653600  6.5012
1186653600  6.5013
1186653600  6.5033
1186653600  6.5005
1186653600  6.5031
1186610400  6.5029
1186696800  6.5032
1186696800  6.5039
1186696800  6.5091
1186696800  6.5077
1186696800  6.5463
1186740000  6.5088
1186740000  6.5062
1186740000  6.5019
1186740000  6.5074
1186740000  6.5082
1186740000  6.5074
1186696800  6.5082
1186783200  6.5013
1186783200  6.5031
1186783200  6.5064
1186783200  6.5055
1186783200  6.5083
1186826400  6.5077
1186826400  6.5059
1186826400  6.5103
1186826400  6.5090
1186826400  6.5082
1186826400  6.5080
1186783200  6.5075
1186869600  6.5074
1186869600  6.5058
1186869600  6.5049
1186869600  6.5042
1186869600  6.5047
1186912800  6.5042
1186912800  6.5048
1186912800  6.5046
1186912800  6.5062
1186912800  6.5071
1186912800  6.5058
1186869600  6.5080
1186956000  6.5061
1186956000  6.5062
1186956000  6.5041
1186956000  6.4999
1186956000  6.4992
1186999200  6.4999
1186999200  6.5000
1186999200  6.4948
1186999200  6.4993
1186999200  6.4991
1186999200  6.5070
1186956000  6.5072
1187042400  6.5053
1187042400  6.5058
1187042400  6.5042
1187042400  6.4853
1187042400  6.4879
1187092800  6.4896
1187092800  6.4888
1187092800  6.4907
1187092800  6.4805
1187092800  6.4812
1187092800  6.4804
1187092800  6.4793
1187136000  6.4929
1187136000  6.4932
1187136000  6.4928
1187136000  6.4909
1187136000  6.4908
1187136000  6.4924
1187179200  6.4920
1187179200  6.4918
1187179200  6.4982
1187179200  6.4990
1187179200  6.5023
1187179200  6.5090
1187222460  6.5071
1187222460  6.5058
1187222460  6.5087
1187222460  6.5079
1187222460  6.5072
1187222460  6.5144
1187265600  6.5150
1187265600  6.5132
1187265600  6.5135
1187265600  6.5082
1187265600  6.5135
1187265600  6.5098
1187308800  6.5138
1187308800  6.5005
1187308800  6.5175
1187308800  6.5160
1187308800  6.5232
1187308800  6.5210
1187352000  6.5204
1187352000  6.5118
1187352000  6.5190
1187352000  6.5239
1187352000  6.5228
1187352000  6.5249
1187395200  6.5264
1187395200  6.5282
1187395200  6.5288
1187395200  6.5259
1187395200  6.5255
1187438400  6.5253
1187438400  6.5260
1187438400  6.5249
1187438400  6.5240
1187438400  6.5230
1187438400  6.5247
1187481600  6.5216
1187481600  6.5228
1187481600  6.5233
1187481600  6.5229
1187481600  6.5046
1187481600  6.5253
1187445600  6.5249
1187445600  6.5257
1187445600  6.5260
1187445600  6.5254
1187445600  6.5247
1187445600  6.5249
1187575200  6.5248
1187575200  6.5245
1187575200  6.5241
1187575200  6.5229
1187575200  6.5211
1187575200  6.5240
1187575200  6.5217
1187532000  6.5249
1187532000  6.5260
1187532000  6.5239
1187532000  6.5269
1187532000  6.5270
1187661600  6.5238
1187661600  6.5149
1187661600  6.5119
1187661600  6.5105
1187661600  6.5143
1187661600  6.5152
1187661600  6.5371
1187618400  6.5049
1187618400  6.5093
1187618400  6.5113
1187618400  6.5048
1187618400  6.5057
1187748000  6.5117
1187748000  6.5087
1187748000  6.5073
1187748000  6.5096
1187748000  6.5097
1187748000  6.5100
1187748000  6.5085
1187704800  6.5153
1187704800  6.5289
1187784000  6.5290
1187784000  6.5106
1187784000  6.5252
1187870400  6.5244
1187870400  6.5202
1187870400  6.5225
1187870400  6.5164
1187870400  6.5173
1187870400  6.5163
1187870400  6.5213
1187870400  6.5268
1187870400  6.5254
1187870400  6.5258
1187870400  6.5261
1187870400  6.5270
1187956800  6.5292
1187956800  6.5271
1187956800  6.5287
1187956800  6.5222
1187956800  6.5230
1187956800  6.5248
1187956800  6.5259
1187956800  6.5276
1187956800  6.5312
1187956800  6.5329
1187956800  6.5351
1187956800  6.5323
1188043200  6.5343
1188043200  6.5349
1188043200  6.5344
1188043200  6.5312
1188043200  6.5319
1188043200  6.5344
1188043200  6.5338
1188043200  6.5305
1188043200  6.5321
1188043200  6.5327
1188043200  6.5340
1188129600  6.5346
1188129600  6.5316
1188129600  6.5326
1188129600  6.5348
1188129600  6.5320
1188129600  6.5312
1188129600  6.5297
1188129600  6.5308
1188129600  6.5308
1188129600  6.5293
1188129600  6.5296
1188216000  6.5289
1188216000  6.5305
1188216000  6.5277
1188216000  6.5808
1188216000  6.5297
1188216000  6.5368
1188216000  6.5267
1188216000  6.5276
1188216000  6.5287
1188216000  6.5296
1188216000  6.5316
1188216000  6.5312
1188302400  6.5316
1188302400  6.5321
1188302400  6.5272
1188302400  6.5261
1188302400  6.5308
1188302400  6.5324
1188302400  6.5341
1188302400  6.5370
1188302400  6.5358
1188302400  6.5307
1188302400  6.5322
1188388800  6.5375
1188388800  6.5399
1188388800  6.5420
1188388800  6.5438
1188388800  6.5421
1188388800  6.5408
1188388800  6.5356
1188388800  6.5273
1188388800  6.5348
1188388800  6.5324
1188388800  6.5351
1188388800  6.5376
1188475200  6.5323
1188475200  6.5342
1188475200  6.5380
1188475200  6.5411
1188475200  6.5446
1188475200  6.5475
1188475200  6.5432
1188475200  6.5404
1188475200  6.5449
1188475200  6.5426
1188475200  6.5152
1188561600  6.5141
1188561600  6.5123
1188561600  6.5122
1188561600  6.5128
1188561600  6.5048
1188561600  6.5123
1188561600  6.5098
1188561600  6.4974
1188561600  6.5075
1188561600  6.5015
1188561600  6.5043
1188561600  6.4992
1188648000  6.4934
1188648000  6.5075
1188648000  6.5059
1188648000  6.5061
1188648000  6.5086
1188648000  6.5085
1188648000  6.5083
1188648000  6.5077
1188648000  6.5070
1188648000  6.5098
1188648000  6.5108
1188648000  6.5093
1188734400  6.5085
1188734400  6.5076
1188734400  6.5070
1188734400  6.5074
1188734400  6.5056
1188734400  6.5077
1188734400  6.5139
1188734400  6.5146
1188734400  6.5130
1188734400  6.5088
1188734400  6.5050
1188820800  6.5068
1188820800  6.5088
1188820800  6.5097
1188820800  6.5093
1188820800  6.5129
1188820800  6.5112
1188820800  6.5113
1188820800  6.5121
1188820800  6.5114
1188820800  6.5101
1188820800  6.5142
1188820800  6.5133
1188907200  6.5160
1188907200  6.5126
1188907200  6.5114
1188907200  6.5096
1188907200  6.5101
1188907200  6.5026
1188907200  6.5058
1188907200  6.5047
1188907200  6.5038
1188907200  6.5032
1188907200  6.5056
1188907200  6.5036
1188993600  6.4893
1188993600  6.5035
1188993600  6.5057
1188993600  6.5072
1188993600  6.5094
1188993600  6.5111
1188993600  6.5107
1188993600  6.5082
1188993600  6.5096
1188993600  6.5088
1188993600  6.5061
1188993600  6.5056
1189080000  6.5065
1189080000  6.5057
1189080000  6.5085
1189080000  6.4871
1189080000  6.5030
1189080000  6.5039
1189080000  6.5028
1189080000  6.5029
1189080000  6.4390
1189080000  6.4393
1189080000  6.5050
1189080000  6.5026
1189166400  6.5030
1189166400  6.5051
1189166400  6.5059
1189166400  6.5061
1189166400  6.5041
1189166400  6.5063
1189166400  6.5035
1189166400  6.5038
1189166400  6.5121
1189166400  6.5032
1189166400  6.5036
1189252800  6.5064
1189252800  6.5076
1189252800  6.5085
1189252800  6.5070
1189252800  6.5084
1189252800  6.5079
1189252800  6.5086
1189252800  6.5113
1189252800  6.5087
1189252800  6.5104
1189252800  6.5072
1189252800  6.5054
1189339200  6.5112
1189339200  6.5116
1189339200  6.5110
1189339200  6.5121
1189339200  6.5143
1189339200  6.5124
1189339200  6.5111
1189339200  6.5106
1189339200  6.5093
1189339200  6.5104
1189339200  6.5095
1189339200  6.5115
1189425600  6.5134
1189425600  6.5138
1189425600  6.5128
1189425600  6.5119
1189425600  6.5115
1189425600  6.5126
1189425600  6.5115
1189425600  6.5112
1189425600  6.5120
1189425600  6.5139
1189425600  6.5146
1189425600  6.5136
1189512000  6.5128
1189512000  6.5133
1189512000  6.5103
1189512000  6.5101
1189512000  6.5122
1189512000  6.5114
1189512000  6.5105
1189512000  6.5120
1189512000  6.5104
1189512000  6.5154
1189512000  6.5149
1189598400  6.5127
1189598400  6.5139
1189598400  6.5134
1189598400  6.5139
1189598400  6.5149
1189598400  6.5122
1189598400  6.5139
1189598400  6.5127
1189598400  6.5156
1189598400  6.5141
1189598400  6.5128
1189598400  6.4957
1189684800  6.4981
1189684800  6.4982
1189684800  6.5038
1189684800  6.5034
1189684800  6.5061
1189684800  6.5041
1189684800  6.5048
1189684800  6.5059
1189684800  6.5074
1189684800  6.5067
1189684800  6.5087
1189684800  6.5063
1189771200  6.5081
1189771200  6.5087
1189771200  6.5072
1189771200  6.5086
1189771200  6.5082
1189771200  6.5181
1189771200  6.5182
1189771200  6.5173
1189771200  6.5152
1189771200  6.5178
1189771200  6.5168
1189857600  6.5152
1189857600  6.5157
1189857600  6.5131
1189857600  6.5144
1189857600  6.5166
1189857600  6.5167
1189857600  6.5168
1189857600  6.5158
1189857600  6.5158
1189857600  6.5166
1189857600  6.5200
1189857600  6.5171
1189944000  6.5155
1189944000  6.5143
1189944000  6.5153
1189944000  6.5135
1189944000  6.5163
1189944000  6.5167
1189944000  6.5091
1189944000  6.5164
1189944000  6.5153
1189944000  6.5168
1189944000  6.5154
1190030400  6.5189
1190030400  6.5202
1190030400  6.5179
1190030400  6.5413
1190030400  6.5164
1190030400  6.5186
1190030400  6.5192
1190030400  6.5199
1190030400  6.5204
1190116800  6.5211
1190116800  6.5184
1190116800  6.5167
1190116800  6.5205
1190116800  6.5193
1190116800  6.5185
1190116800  6.5193
1190116800  6.5152
1190116800  6.5163
1190116800  6.5186
1190116800  6.5141
1190116800  6.5068
1190203200  6.5166
1190203200  6.5179
1190203200  6.5150
1190203200  6.5140
1190203200  6.5170
1190203200  6.5185
1190203200  6.5246
1190203200  6.5238
1190203200  6.5156
1190203200  6.5138
1190203200  6.5122
1190289600  6.5141
1190289600  6.5135
1190289600  6.5112
1190289600  6.5142
1190289600  6.5146
1190289600  6.5156
1190289600  6.5083
1190289600  6.5091
1190289600  6.5098
1190289600  6.5098
1190289600  6.5103
1190376000  6.5119
1190376000  6.5118
1190376000  6.5126
1190376000  6.5127
1190376000  6.5126
1190376000  6.5098
1190376000  6.5082
1190376000  6.5115
1190376000  6.5150
1190376000  6.5166
1190376000  6.5150
1190462400  6.5187
1190462400  6.5156
1190462400  6.5149
1190462400  6.5152
1190462400  6.5142
1190462400  6.5138
1190462400  6.5151
1190462400  6.5174
1190462400  6.5152
1190462400  6.5121
1190462400  6.5146
1190462400  6.5143
1190548800  6.5179
1190548800  6.5193
1190548800  6.5186
1190548800  6.5186
1190548800  6.5191
1190548800  6.5169
1190548800  6.5169
1190548800  6.5196
1190548800  6.5190
1190548800  6.5183
1190548800  6.5180
1190548800  6.5177
1190635200  6.5200
1190635200  6.5166
1190635200  6.5131
1190635200  6.5116
1190635200  6.6630
1190635200  6.5121
1190635200  6.5088
1190635200  6.5145
1190635200  6.5088
1190635200  6.5133
1190635200  6.5148
1190635200  6.5083
1190721600  6.5116
1190721600  6.5139
1190721600  6.5144
1190721600  6.5076
1190721600  6.5068
1190721600  6.5159
1190721600  6.5156
1190721600  6.5167
1190721600  6.5181
1190721600  6.5184
1190721600  6.5160
1190808000  6.5274
1190808000  6.5151
1190808000  6.5246
1190808000  6.5209
1190808000  6.5261
1190808000  6.5169
1190808000  6.5256
1190808000  6.5240
1190808000  6.5217
1190808000  6.5192
1190808000  6.5274
1190808000  6.5232
1190894400  6.5273
1190894400  6.5282
1190894400  6.5255
1190894400  6.5245
1190894400  6.5253
1190894400  6.5263
1190894400  6.5225
1190894400  6.5231
1190894400  6.5211
1190894400  6.5163
1190894400  6.5123
1190980800  6.5289
1190980800  6.5297
1190980800  6.5290
1190980800  6.5297
1190980800  6.5268
1190980800  6.5279
1190980800  6.5295
1190980800  6.5332
1190980800  6.5499
1190980800  6.5237
1190980800  6.5335
1190980800  6.5308
1191067200  6.5365
1191067200  6.5373
1191067200  6.5396
1191067200  6.5393
1191067200  6.5403
1191067200  6.5395
1191067200  6.5411
1191067200  6.5415
1191067200  6.5407
1191067200  6.5410
1191067200  6.5344
1191153600  6.5391
1191153600  6.5380
1191153600  6.5210
1191153600  6.5353
1191153600  6.5392
1191153600  6.5391
1191153600  6.5392
1191153600  6.5391
1191153600  6.5396
1191153600  6.5369
1191153600  6.5366
1191153600  6.5570
1191240000  6.5767
1191240000  6.5794
1191240000  6.5814
1191240000  6.5713
1191240000  6.5704
1191240000  6.5745
1191240000  6.5692
1191240000  6.5722
1191240000  6.5703
1191240000  6.5686
1191240000  6.5687
1191240000  6.5670
1191326400  6.5745
1191326400  6.5740
1191326400  6.5752
1191326400  6.5718
1191326400  6.5710
1191326400  6.5707
1191326400  6.5714
1191326400  6.5730
1191326400  6.5741
1191326400  6.5774
1191326400  6.5749
1191326400  6.5735
1191412800  6.5769
1191412800  6.5790
1191412800  6.5786
1191412800  6.5773
1191412800  6.5705
1191412800  6.5733
1191412800  6.5744
1191412800  6.5690
1191412800  6.5711
1191412800  6.5686
1191412800  6.5725
1191499200  6.5754
1191499200  6.5746
1191499200  6.5750
1191499200  6.5721
1191499200  6.5734
1191499200  6.5710
1191499200  6.5711
1191499200  6.5677
1191499200  6.5716
1191499200  6.5722
1191499200  6.5710
1191499200  6.5728
1191585600  6.5732
1191585600  6.5754
1191585600  6.5795
1191585600  6.5799
1191585600  6.5769
1191585600  6.5767
1191585600  6.5779
1191585600  6.5780
1191585600  6.5779
1191585600  6.5765
1191585600  6.5844
1191549600  6.5898
1191636000  6.5938
1191636000  6.5917
1191636000  6.5924
1191636000  6.5930
1191636000  6.5951
1191636000  6.5953
1191636000  6.5949
1191636000  6.5957
1191636000  6.5959
1191636000  6.5953
1191636000  6.5943
1191636000  6.5938
1191722400  6.5873
1191722400  6.5941
1191722400  6.5959
1191722400  6.5975
1191722400  6.5961
1191722400  6.5974
1191722400  6.5954
1191722400  6.5947
1191722400  6.5939
1191722400  6.5944
1191722400  6.5994
1191808800  6.6018
1191808800  6.5949
1191808800  6.5949
1191808800  6.5963
1191808800  6.5973
1191808800  6.5966
1191808800  6.5947
1191808800  6.5968
1191808800  6.5964
1191808800  6.5986
1191808800  6.5975
1191808800  6.5946
1191895200  6.5977
1191895200  6.6010
1191895200  6.5978
1191895200  6.5993
1191895200  6.5961
1191895200  6.6005
1191895200  6.5987
1191895200  6.5971
1191895200  6.5963
1191895200  6.6023
1191895200  6.6000
1191895200  6.5982
1191981600  6.5989
1191945600  6.5977
1191945600  6.5978
1191945600  6.5970
1191945600  6.5950
1191945600  6.5971
1191945600  6.5984
1191945600  6.5994
1191945600  6.6025
1191945600  6.6018
1191945600  6.6007
1191945600  6.5978
1192032000  6.6021
1192032000  6.6038
1192032000  6.6081
1192032000  6.6091
1192032000  6.5950
1192032000  6.6115
1192032000  6.6105
1192032000  6.6034
1192032000  6.6087
1192032000  6.6091
1192032000  6.6042
1192032000  6.6070
1192118400  6.6107
1192118400  6.6026
1192118400  6.6081
1192118400  6.6114
1192118400  6.6034
1192118400  6.6026
1192118400  6.5998
1192118400  6.6023
1192118400  6.6007
1192118400  6.6014
1192118400  6.5998
1192118400  6.6020
1192204800  6.6005
1192204800  6.5993
1192204800  6.5977
1192204800  6.5989
1192204800  6.6014
1192204800  6.6024
1192204800  6.6041
1192204800  6.5960
1192204800  6.5969
1192204800  6.6022
1192204800  6.6023
1192204800  6.6006
1192291200  6.6001
1192291200  6.6027
1192291200  6.5984
1192341600  6.5991
1192341600  6.6005
1192341600  6.6023
1192341600  6.6019
1192341600  6.6017
1192341600  6.6025
1192341600  6.6018
1192341600  6.5993
1192428000  6.6001
1192428000  6.5958
1192428000  6.5984
1192428000  6.5982
1192428000  6.5940
1192428000  6.5957
1192428000  6.6045
1192428000  6.6050
1192428000  6.6038
1192428000  6.6040
1192428000  6.6052
1192428000  6.6022
1192514400  6.6042
1192514400  6.6003
1192514400  6.5995
1192514400  6.5979
1192514400  6.6019
1192514400  6.6039
1192514400  6.6066
1192514400  6.6102
1192514400  6.6078
1192514400  6.6070
1192514400  6.5973
1192600800  6.5987
1192600800  6.5981
1192600800  6.5980
1192600800  6.5969
1192600800  6.6108
1192600800  6.6072
1192600800  6.6031
1192600800  6.6025
1192600800  6.6000
1192600800  6.6022
1192600800  6.6056
1192600800  6.6062
1192687200  6.6069
1192687200  6.6024
1192687200  6.6001
1192644000  6.6074
1192644000  6.6074
1192644000  6.6092
1192644000  6.6078
1192644000  6.6064
1192644000  6.6085
1192644000  6.6040
1192730400  6.6036
1192730400  6.6017
1192730400  6.6002
1192730400  6.6021
1192730400  6.6020
1192730400  6.6057
1192730400  6.6045
1192730400  6.6007
1192730400  6.5601
1192730400  6.5974
1192730400  6.5983
1192730400  6.5997
1192816800  6.5995
1192816800  6.5986
1192816800  6.5949
1192816800  6.5952
1192816800  6.6044
1192816800  6.6050
1192816800  6.6068
1192816800  6.6084
1192816800  6.6090
1192816800  6.6112
1192816800  6.6094
1192816800  6.6087
1192903200  6.6066
1192903200  6.6071
1192903200  6.6089
1192903200  6.6088
1192903200  6.6085
1192903200  6.6102
1192903200  6.6102
1192903200  6.6114
1192903200  6.6114
1192903200  6.6114
1192903200  6.6085
1192903200  6.6078
1192989600  6.6061
1192989600  6.6070
1192989600  6.6095
1192989600  6.6092
1192989600  6.6078
1192989600  6.6084
1193040000  6.6063
1193040000  6.6113
1193040000  6.6085
1193040000  6.6063
1193040000  6.6041
1193126400  6.6052
1193126400  6.6071
1193126400  6.6088
1193126400  6.6118
1193126400  6.6139
1193126400  6.6126
1193126400  6.6113
1193126400  6.6146
1193126400  6.6160
1193083200  6.6131
1193083200  6.6099
1193169600  6.6116
1193169600  6.6110
1193169600  6.6077
1193169600  6.6116
1193212800  6.6128
1193212800  6.6143
1193212800  6.6152
1193212800  6.6130
1193212800  6.6162
1193212800  6.6163
1193176800  6.6147
1193176800  6.6108
1193263200  6.6127
1193263200  6.6140
1193263200  6.6099
1193263200  6.6042
1193263200  6.6132
1193306400  6.6162
1193306400  6.6150
1193306400  6.6153
1193306400  6.6165
1193306400  6.6172
1193306400  6.6160
1193284800  6.6127
1193371200  6.6144
1193371200  6.6140
1193371200  6.6116
1193371200  6.6157
1193371200  6.6183
1193371200  6.6176
1193371200  6.6131
1193371200  6.6148
1193371200  6.6151
1193371200  6.6128
1193371200  6.6140
1193371200  6.6134
1193457600  6.6130
1193457600  6.6141
1193457600  6.5911
1193457600  6.6107
1193457600  6.6083
1193457600  6.6086
1193457600  6.6076
1193457600  6.6079
1193457600  6.6068
1193457600  6.6058
1193457600  6.6071
1193457600  6.6051
1193540400  6.6065
1193540400  6.6053
1193540400  6.6057
1193540400  6.6097
1193540400  6.6105
1193540400  6.6122
1193540400  6.6116
1193500800  6.6117
1193500800  6.6099
1193500800  6.6104
1193500800  6.6100
1193583600  6.6069
1193583600  6.6073
1193626800  6.6081
1193626800  6.6092
1193626800  6.6081
1193626800  6.6124
1193626800  6.6121
1193626800  6.6163
1193583600  6.6159
1193583600  6.6179
1193583600  6.6186
1193583600  6.6202
1193670000  6.6184
1193670000  6.6170
1193713200  6.6175
1193713200  6.6188
1193713200  6.6184
1193713200  6.6217
1193713200  6.6342
1193720400  6.6363
1193720400  6.6364
1193720400  6.6389
1193720400  6.6284
1193806800  6.6260
1193806800  6.6236
1193806800  6.6242
1193806800  6.5951
1193806800  6.6241
1193806800  6.6194
1193806800  6.6214
1193806800  6.6301
1193806800  6.6332
1193828400  6.6319
1193828400  6.6302
1193828400  6.6137
1193850000  6.6238
1193850000  6.6256
1193850000  6.6332
1193893200  6.6173
1193893200  6.6203
1193893200  6.6219
1193893200  6.6204
1193893200  6.6192
1193893200  6.6242
1193893200  6.6204
1193893200  6.6330
1193979600  6.6307
1193979600  6.6328
1193979600  6.6322
1193979600  6.6229
1193979600  6.6330
1193979600  6.6335
1193979600  6.6298
1193979600  6.6283
1193979600  6.6238
1193979600  6.6265
1193979600  6.6254
1194066000  6.6235
1194066000  6.6229
1194066000  6.6250
1194066000  6.6235
1194066000  6.6295
1194066000  6.6298
1194066000  6.6299
1194066000  6.6285
1194066000  6.6299
1194022800  6.6336
1194022800  6.6314
1194022800  6.6283
1194109200  6.6280
1194109200  6.6400
1194109200  6.6397
1194152400  6.6413
1194152400  6.6362
1194152400  6.6357
1194152400  6.6357
1194152400  6.6356
1194109200  6.6357
1194109200  6.6339
1194195600  6.6344
1194195600  6.6330
1194195600  6.6344
1194238800  6.6347
1194238800  6.6369
1194238800  6.6404
1194238800  6.6340
1194238800  6.6405
1194195600  6.6411
1194195600  6.6382
1194195600  6.6413
1194282000  6.6389
1194282000  6.6333
1194282000  6.6400
1194332400  6.6382
1194332400  6.6373
1194332400  6.6385
1194332400  6.6400
1194332400  6.6386
1194332400  6.6402
1194332400  6.6421
1194289200  6.6435
1194289200  6.6415
1194375600  6.6406
1194375600  6.6385
1194375600  6.6366
1194375600  6.6407
1194418860  6.6433
1194418860  6.6459
1194418860  6.6480
1194418860  6.6479
1194418860  6.6481
1194418860  6.6511
1194426000  6.6532
1194591600  6.6527
1194591600  6.6572
1194548400  6.6560
1194548400  6.6575
1194634800  6.6564
1194634800  6.6557
1194634800  6.6539
1194634800  6.6577
1194678000  6.6567
1194678000  6.6556
1194678000  6.6561
1194678000  6.6566
1194678000  6.6557
1194678000  6.6535
1194634800  6.6454
1194634800  6.6449
1194721200  6.6448
1194721200  6.6500
1194721200  6.6487
1194721200  6.6476
1194764400  6.6540
1194764400  6.6525
1194764400  6.6520
1194764400  6.6543
1194764400  6.6512
1194764400  6.6533
1194721200  6.6509
1194721200  6.6501
1194807600  6.6506
1194807600  6.6493
1194807600  6.6531
1194807600  6.6540
1194858000  6.6520
1194858000  6.6501
1194858000  6.6537
1194858000  6.6515
1194858000  6.6500
1194858000  6.6505
1194858000  6.6484
1194814800  6.6476
1194901200  6.6452
1194901200  6.6422
1194901200  6.6460
1194901200  6.6460
1194901200  6.6478
1194944400  6.6510
1194944400  6.6501
1194944400  6.6477
1194944400  6.6518
1194944400  6.6535
1194944400  6.6528
1194901200  6.6544
1194987600  6.6481
1194987600  6.6465
1194987600  6.6461
1194987600  6.6483
1194987600  6.6493
1195030800  6.6495
1195030800  6.6481
1195030800  6.6497
1195030800  6.7015
1195030800  6.6544
1195030800  6.6521
1194987600  6.6542
1195074000  6.6530
1195074000  6.6503
1195074000  6.6589
1195074000  6.6564
1195074000  6.6600
1195117200  6.6603
1195117200  6.6600
1195117200  6.6613
1195117200  6.6600
1195117200  6.6616
1195074000  6.6601
1195160400  6.6599
1195160400  6.6610
1195160400  6.6588
1195160400  6.6627
1195160400  6.6640
1195203600  6.6670
1195203600  6.6739
1195203600  6.6725
1195203600  6.6733
1195203600  6.6744
1195203600  6.6787
1195160400  6.6739
1195246800  6.6719
1195246800  6.6741
1195246800  6.6756
1195246800  6.6820
1195246800  6.6761
1195290000  6.6844
1195290000  6.6827
1195290000  6.6813
1195290000  6.6801
1195290000  6.6801
1195290000  6.6813
1195246800  6.6784
1195333200  6.6753
1195333200  6.6748
1195333200  6.6720
1195333200  6.6742
1195333200  6.6811
1195383600  6.6794
1195383600  6.6810
1195383600  6.6796
1195383600  6.6807
1195383600  6.6818
1195383600  6.6763
1195383600  6.6765
1195419600  6.6727
1195419600  6.6685
1195419600  6.6769
1195419600  6.6795
1195419600  6.6719
1195470000  6.6728
1195470000  6.6722
1195470000  6.6728
1195470000  6.6735
1195470000  6.6835
1195470000  6.6749
1195470000  6.6716
1195513200  6.6698
1195513200  6.6684
1195513200  6.6678
1195513200  6.6695
1195513200  6.6702
1195513200  6.6711
1195556400  6.6695
1195556400  6.6699
1195556400  6.6709
1195556400  6.6725
1195556400  6.6725
1195556400  6.6370
1195599600  6.6712
1195599600  6.6716
1195599600  6.6706
1195599600  6.6728
1195599600  6.6717
1195599600  6.6745
1195642800  6.6729
1195642800  6.6752
1195642800  6.6745
1195642800  6.6770
1195642800  6.6749
1195642800  6.6727
1195686000  6.6727
1195686000  6.6733
1195686000  6.6725
1195686000  6.6746
1195686000  6.6687
1195686000  6.6753
1195729200  6.6749
1195729200  6.6786
1195729200  6.6795
1195729200  6.6815
1195729200  6.6812
1195729200  6.6802
1195772400  6.6771
1195772400  6.6790
1195772400  6.6804
1195772400  6.6788
1195772400  6.6816
1195772400  6.6817
1195815600  6.6805
1195815600  6.6847
1195815600  6.6843
1195815600  6.6765
1195815600  6.6780
1195815600  6.6788
1195858800  6.6802
1195858800  6.6777
1195858800  6.6777
1195858800  6.6739
1195858800  6.6772
1195858800  6.6781
1195902000  6.6783
1195902000  6.6788
1195902000  6.6800
1195902000  6.6797
1195902000  6.6794
1195902000  6.6812
1195952400  6.6754
1195952400  6.6765
1195952400  6.6760
1195952400  6.6788
1195952400  6.6802
1195952400  6.6836
1195952400  6.6831
1195909200  6.6847
1195909200  6.6835
1195909200  6.6813
1195909200  6.6825
1195909200  6.6831
1196038800  6.6792
1196038800  6.6805
1196038800  6.6804
1196038800  6.6782
1196038800  6.6794
1196038800  6.6814
1196038800  6.6797
1195995600  6.6789
1195995600  6.6799
1195995600  6.6824
1195995600  6.6811
1195995600  6.6817
1196082000  6.6798
1196125200  6.6788
1196125200  6.6782
1196125200  6.6785
1196125200  6.6798
1196125200  6.6836
1196125200  6.6868
1196082000  6.6851
1196082000  6.6870
1196082000  6.6827
1196082000  6.6872
1196082000  6.6892
1196168400  6.6822
1196211600  6.6817
1196211600  6.6832
1196211600  6.6840
1196211600  6.6765
1196211600  6.6804
1196211600  6.6816
1196168400  6.6808
1196168400  6.6842
1196168400  6.6820
1196168400  6.6827
1196168400  6.6852
1196254800  6.6799
1196298000  6.6794
1196298000  6.6805
1196298000  6.6837
1196298000  6.6809
1196298000  6.6865
1196298000  6.6872
1196254800  6.6894
1196254800  6.6898
1196254800  6.6876
1196254800  6.6881
1196254800  6.6881
1196341200  6.6855
1196391600  6.6848
1196391600  6.6839
1196391600  6.6902
1196391600  6.6833
1196391600  6.8098
1196391600  6.8110
1196391600  6.8140
1196420400  6.8175
1196420400  6.8122
1196420400  6.8081
1196420400  6.8122
1196434800  6.8122
1196434800  6.8121
1196478000  6.8150
1196478000  6.8131
1196478000  6.8169
1196478000  6.8180
1196478000  6.6927
1196478000  6.6894
1196478000  6.6899
1196478000  6.6914
1196478000  6.6910
1196478000  6.6904
1196564400  6.6892
1196564400  6.6896
1196564400  6.6861
1196564400  6.6872
1196564400  6.6890
1196564400  6.6914
1196564400  6.6902
1196564400  6.6933
1196521200  6.6914
1196521200  6.6903
1196521200  6.6894
1196607600  6.6805
1196607600  6.6796
1196607600  6.6881
1196694000  6.6865
1196694000  6.6809
1196737200  6.6831
1196737200  6.6830
1196737200  6.6869
1196737200  6.6854
1196737200  6.6870
1196737200  6.6836
1196694000  6.6888
1196694000  6.6903
1196694000  6.6885
1196694000  6.6883
1196780400  6.6850
1196780400  6.6849
1196823600  6.6864
1196823600  6.6892
1196823600  6.6874
1196823600  6.6912
1196823600  6.6932
1196823600  6.6931
1196780400  6.6967
1196780400  6.6933
1196780400  6.6935
1196780400  6.6992
1196866800  6.6961
1196866800  6.7106
1196917200  6.6984
1196917200  6.6989
1196917200  6.6992
1196917200  6.7012
1196917200  6.7033
1196917200  6.7031
1196917200  6.7043
1196874000  6.7058
1196874000  6.7082
1196874000  6.7053
1196960400  6.7031
1196960400  6.7040
1196960400  6.7054
1197003600  6.6990
1197003600  6.6990
1197003600  6.7008
1197003600  6.7093
1197003600  6.7088
1197003600  6.7116
1196960400  6.7133
1196960400  6.7103
1196960400  6.7082
1197046800  6.7107
1197046800  6.7114
1197046800  6.7135
1197090000  6.7122
1197090000  6.7140
1197090000  6.7148
1197090000  6.7155
1197090000  6.7128
1197090000  6.7134
1197046800  6.7115
1197046800  6.7112
1197046800  6.7126
1197133200  6.7111
1197133200  6.7099
1197133200  6.7069
1197176400  6.7124
1197176400  6.7110
1197176400  6.7089
1197176400  6.5867
1197176400  6.7096
1197176400  6.7121
1197133200  6.7120
1197133200  6.7082
1197133200  6.7092
1197219600  6.7048
1197219600  6.7057
1197219600  6.7039
1197262800  6.7022
1197262800  6.7059
1197262800  6.7078
1197262800  6.7107
1197262800  6.7109
1197262800  6.7123
1197219600  6.7132
1197219600  6.7165
1197219600  6.7149
1197306000  6.7082
1197306000  6.7107
1197306000  6.7126
1197349200  6.7121
1197349200  6.7120
1197349200  6.7142
1197349200  6.7121
1197349200  6.7052
1197349200  6.7074
1197306000  6.7053
1197306000  6.7053
1197306000  6.7078
1197392400  6.7088
1197392400  6.7079
1197392400  6.7090
1197442800  6.7111
1197442800  6.7614
1197442800  6.7102
1197442800  6.7138
1197442800  6.7136
1197442800  6.7154
1197442800  6.7134
1197399600  6.7152
1197399600  6.7142
1197486000  6.7125
1197486000  6.7102
1197486000  6.7098
1197486000  6.7137
1197529200  6.7155
1197529200  6.7133
1197529200  6.7122
1197529200  6.7146
1197529200  6.7157
1197529200  6.7154
1197486000  6.7199
1197486000  6.7188
1197572400  6.7172
1197572400  6.7185
1197572400  6.7214
1197572400  6.7257
1197615600  6.7254
1197615600  6.7265
1197615600  6.7255
1197615600  6.7238
1197615600  6.7250
1197615600  6.7315
1197572400  6.7314
1197572400  6.7338
1197658800  6.7282
1197658800  6.7289
1197658800  6.7308
1197658800  6.7307
1197702000  6.7203
1197702000  6.7216
1197702000  6.7217
1197702000  6.7224
1197702000  6.7239
1197702000  6.7244
1197658800  6.7251
1197658800  6.7344
1197745200  6.7304
1197745200  6.7242
1197745200  6.7321
1197745200  6.7336
1197788400  6.7360
1197788400  6.7359
1197788400  6.7373
1197788400  6.7380
1197788400  6.7389
1197788400  6.7380
1197745200  6.7384
1197745200  6.7377
1197831600  6.7360
1197831600  6.7343
1197831600  6.7342
1197831600  6.7343
1197874860  6.7369
1197874860  6.7383
1197874860  6.7366
1197874860  6.7370
1197874860  6.7378
1197831600  6.7392
1197831600  6.7352
1197918000  6.7328
1197918000  6.7328
1197918000  6.7335
1197918000  6.7313
1197961260  6.7348
1197961260  6.7348
1197961260  6.7383
1197961260  6.7371
1197961260  6.7389
1197961260  6.7369
1197925200  6.7366
1197925200  6.7362
1198011600  6.7343
1198011600  6.7301
1198011600  6.7351
1198011600  6.7347
1198011600  6.7361
1198054800  6.7364
1198054800  6.7368
1198054800  6.7360
1198054800  6.7352
1198054800  6.7338
1198054800  6.7332
1198011600  6.7357
1198098000  6.7337
1198098000  6.7320
1198098000  6.7328
1198098000  6.7339
1198098000  6.7345
1198141200  6.7369
1198141200  6.7310
1198141200  6.7323
1198141200  6.7339
1198141200  6.7339
1198141200  6.7342
1198098000  6.7327
1198184400  6.7327
1198184400  6.7290
1198184400  6.7310
1198184400  6.7304
1198184400  6.7293
1198227600  6.7349
1198227600  6.7364
1198227600  6.7360
1198227600  6.7373
1198227600  6.7368
1198227600  6.7358
1198184400  6.7347
1198270800  6.7356
1198270800  6.7364
1198270800  6.7367
1198270800  6.7375
1198270800  6.7379
1198314000  6.7374
1198314000  6.7364
1198314000  6.7377
1198314000  6.7372
1198314000  6.7375
1198314000  6.7359
1198270800  6.7355
1198357200  6.7352
1198357200  6.7340
1198357200  6.7324
1198357200  6.7357
1198357200  6.7315
1198400400  6.7345
1198400400  6.7334
1198400400  6.7332
1198400400  6.7335
1198400400  6.7303
1198400400  6.7284
1198357200  6.7292
1198443600  6.7273
1198443600  6.7250
1198443600  6.7246
1198443600  6.7301
1198443600  6.7308
1198494000  6.7305
1198494000  6.7307
1198494000  6.7294
1198494000  6.7303
1198494000  6.7324
1198494000  6.7321
1198494000  6.7300
1198537200  6.7289
1198537200  6.7276
1198537200  6.7264
1198537200  6.7308
1198537200  6.7333
1198537200  6.7359
1198580400  6.7349
1198580400  6.7334
1198580400  6.7336
1198580400  6.7334
1198580400  6.7329
1198580400  6.7318
1198623600  6.7319
1198623600  6.7293
1198623600  6.7308
1198623600  6.7262
1198623600  6.7271
1198623600  6.7270
1198666800  6.7296
1198666800  6.7285
1198666800  6.7279
1198666800  6.7280
1198666800  6.7249
1198666800  6.7274
1198710000  6.7263
1198710000  6.7277
1198710000  6.7254
1198710000  6.7275
1198710000  6.7277
1198710000  6.7289
1198753200  6.7281
1198753200  6.7289
1198753200  6.7282
1198753200  6.7260
1198753200  6.7250
1198753200  6.7246
1198796400  6.7249
1198796400  6.7237
1198796400  6.7250
1198796400  6.7235
1198796400  6.7268
1198796400  6.7363
1198839600  6.7349
1198839600  6.7343
1198839600  6.7356
1198839600  6.7338
1198839600  6.7287
1198839600  6.7282
1198882800  6.7275
1198882800  6.7260
1198882800  6.7263
1198882800  6.7295
1198882800  6.7291
1198882800  6.7267
1198926000  6.7271
1198926000  6.7285
1198926000  6.7270
1198926000  6.7272
1198926000  6.7267
1198926000  6.7219
1198969200  6.7231
1198969200  6.7225
1198969200  6.7226
1198969200  6.7233
1198969200  6.7206
1198969200  6.7217
1198933200  6.7225
1198933200  6.7229
1198933200  6.7244
1198933200  6.7233
1198933200  6.7230
1198933200  6.7221
1199062800  6.7217
1199062800  6.7225
1199062800  6.7221
1199062800  6.7216
1199062800  6.7228
1199062800  6.7228
1199098800  6.7266
1199098800  6.7268
1199098800  6.7265
1199098800  6.7261
1199098800  6.7274
1199106000  6.7276
1199149200  6.7317
1199149200  6.7331
1199149200  6.7316
1199149200  6.7197
1199149200  6.7186
1199149200  6.7189
1199106000  6.7350
1199106000  6.7328
1199106000  6.7301
1199106000  6.7248
1199106000  6.7242
1199192400  6.7248
1199235600  6.7257
1199235600  6.7235
1199235600  6.7237
1199235600  6.7256
1199235600  6.7249
1199235600  6.7246
1199199600  6.7249
1199199600  6.7312
1199199600  6.7262
1199199600  6.7266
1199199600  6.7226
1199286000  6.7307
1199286000  6.7306
1199329200  6.7331
1199329200  6.7339
1199329200  6.7319
1199329200  6.7317
1199329200  6.7350
1199329200  6.7327
1199286000  6.7340
1199286000  6.7324
1199286000  6.7299
1199286000  6.7301
1199372400  6.7312
1199372400  6.7318
1199415600  6.7325
1199415600  6.7319
1199415600  6.7339
1199415600  6.7339
1199415600  6.7309
1199415600  6.7306
1199372400  6.7317
1199372400  6.7317
1199372400  6.7321
1199372400  6.7313
1199458800  6.7311
1199458800  6.7199
1199502000  6.7289
1199502000  6.7294
1199502000  6.7311
1199502000  6.7280
1199502000  6.7339
1199502000  6.7348
1199458800  6.7329
1199458800  6.7335
1199458800  6.7318
1199458800  6.7294
1199545200  6.7292
1199545200  6.7303
1199588400  6.7304
1199588400  6.7299
1199588400  6.7287
1199588400  6.7278
1199588400  6.7292
1199588400  6.7264
1199545200  6.7255
1199545200  6.7270
1199545200  6.7262
1199545200  6.7265
1199631600  6.7266
1199631600  6.7267
1199674800  6.7276
1199674800  6.7250
1199674800  6.7251
1199674800  6.7266
1199674800  6.7247
1199674800  6.7241
1199631600  6.7194
1199631600  6.7200
1199631600  6.7177
1199631600  6.7174
1199718000  6.7166
1199718000  6.7178
1199768400  6.7192
1199768400  6.7199
1199768400  6.7194
1199768400  6.7207
1199768400  6.7205
1199768400  6.7182
1199768400  6.7232
1199725200  6.7221
1199725200  6.7203
1199725200  6.7207
1199811600  6.7267
1199811600  6.7245
1199811600  6.7259
1199854800  6.7253
1199854800  6.7247
1199854800  6.7263
1199854800  6.7274
1199854800  6.7216
1199854800  6.6937
1199811600  6.7036
1199811600  6.7034
1199811600  6.7048
1199898000  6.7059
1199898000  6.7048
1199898000  6.6932
1199941200  6.6937
1199941200  6.6914
1199941200  6.7142
1199941200  6.7125
1199941200  6.7064
1199941200  6.7034
1199898060  6.7070
1199898060  6.7073
1199898060  6.7070
1199984460  6.7075
1199984460  6.7059
1199984460  6.7044
1200027600  6.7076
1200027600  6.7082
1200027600  6.7084
1200027600  6.7162
1200027600  6.7118
1200027600  6.7108
1199984400  6.7096
1199984400  6.7094
1199984400  6.7069
1200070800  6.7058
1200070800  6.7071
1200070800  6.7061
1200114000  6.7062
1200114000  6.7121
1200114000  6.7116
1200114000  6.7109
1200114000  6.7111
1200114000  6.7137
1200070800  6.7105
1200070800  6.7119
1200070800  6.7121
1200157200  6.7136
1200157200  6.7110
1200157200  6.7113
1200200400  6.7139
1200200400  6.7117
1200200400  6.7120
1200200400  6.7109
1200200400  6.7113
1200200400  6.7107
1200157200  6.7112
1200157200  6.7100
1200157200  6.7089
1200243600  6.7085
1200243600  6.7073
1200243600  6.7079
1200294000  6.7055
1200294000  6.7049
1200294000  6.7029
1200294000  6.7057
1200294000  6.7174
1200294000  6.7175
1200294000  6.7148
1200250800  6.7152
1200250800  6.7152
1200337200  6.7173
1200337200  6.7181
1200337200  6.7208
1200337200  6.7204
1200380400  6.7165
1200380400  6.7161
1200380400  6.7191
1200380400  6.7178
1200380400  6.7179
1200380400  6.7186
1200337200  6.7192
1200337200  6.7188
1200423600  6.7174
1200423600  6.7194
1200423600  6.7209
1200423600  6.7263
1200466800  6.7238
1200466800  6.7270
1200466800  6.7268
1200466800  6.7292
1200466800  6.7288
1200466800  6.7290
1200423600  6.7283
1200423600  6.7343
1200510000  6.7328
1200510000  6.7304
1200510000  6.7297
1200510000  6.7301
1200553200  6.7288
1200553200  6.7296
1200553200  6.7309
1200553200  6.7192
1200553200  6.7172
1200553200  6.7166
1200510000  6.7197
1200510000  6.7208
1200596400  6.7330
1200596400  6.7655
1200596400  6.7633
1200596400  6.7639
1200639600  6.7678
1200639600  6.7620
1200639600  6.7330
1200639600  6.7347
1200639600  6.7338
1200639600  6.7354
1200596400  6.7140
1200596400  6.7215
1200682800  6.7214
1200682800  6.7218
1200682800  6.7188
1200682800  6.7205
1200726000  6.7205
1200726000  6.7228
1200726000  6.7238
1200726000  6.7246
1200726000  6.7233
1200726000  6.7219
1200682800  6.7201
1200682800  6.7214
1200769200  6.7229
1200769200  6.7217
1200769200  6.7218
1200769200  6.7222
1200819600  6.7197
1200819600  6.7197
1200819600  6.7179
1200819600  6.7180
1200819600  6.7205
1200819600  6.7201
1200776400  6.7194
1200862800  6.7171
1200862800  6.7250
1200862800  6.7278
1200862800  6.7242
1200862800  6.7254
1200906060  6.7244
1200906060  6.7273
1200906060  6.7269
1200906060  6.7266
1200906060  6.7254
1200906060  6.7287
1200862800  6.7306
1200949200  6.7310
1200949200  6.7299
1200949200  6.7360
1200949200  6.7391
1200949200  6.7422
1200992400  6.7401
1200992400  6.7382
1200992400  6.7410
1200992400  6.7427
1200992400  6.7412
1200992400  6.7428
1200949200  6.7424
1201035600  6.7413
1201035600  6.7426
1201035600  6.7409
1201035600  6.7428
1201035600  6.7503
1201078800  6.7527
1201078800  6.7528
1201078800  6.7631
1201078800  6.7540
1201078800  6.7432
1201078800  6.7512
1201035600  6.7452
1201122000  6.7447
1201122000  6.7450
1201122000  6.7454
1201122000  6.7476
1201122000  6.7453
1201165200  6.7466
1201165200  6.7519
1201165200  6.7484
1201165200  6.7500
1201165200  6.7461
1201165200  6.7522
1201208400  6.7446
1201208400  6.7440
1201208400  6.7452
1201208400  6.7434
1201208400  6.7444
1201251600  6.7464
1201251600  6.7437
1201251600  6.7452
1201251600  6.7460
1201251600  6.7455
1201251600  6.7453
1201208400  6.7465
1201294800  6.7482
1201294800  6.7493
1201294800  6.7497
1201294800  6.7509
1201294800  6.7501
1201345200  6.7489
1201345200  6.7471
1201345200  6.7475
1201345200  6.7489
1201345200  6.7488
1201345200  6.7491
1201345200  6.7482
1201388400  6.7488
1201388400  6.7489
1201388400  6.7480
1201388400  6.7488
1201388400  6.7489
1201388400  6.7471
1201431600  6.7483
1201431600  6.7482
1201431600  6.7493
1201431600  6.7511
1201431600  6.7489
1201431600  6.7485
1201474800  6.7493
1201474800  6.7512
1201474800  6.7508
1201474800  6.7516
1201474800  6.7529
1201474800  6.7498
1201518000  6.7537
1201518000  6.7564
1201518000  6.7589
1201518000  6.7555
1201518000  6.7577
1201518000  6.7568
1201561260  6.7551
1201561260  6.7565
1201561260  6.7545
1201561260  6.7489
1201561260  6.7533
1201561260  6.7249
1201604400  6.6944
1201604400  6.6942
1201604400  6.6959
1201604400  6.6961
1201604400  6.6947
1201604400  6.6954
1201647660  6.6965
1201647660  6.6971
1201647660  6.6942
1201647660  6.7026
1201647660  6.7036
1201647660  6.7059
1201690800  6.7076
1201690800  6.7089
1201690800  6.7096
1201690800  6.7100
1201690800  6.6776
1201690800  6.6960
1201734000  6.7059
1201734000  6.6951
1201734000  6.6942
1201734000  6.6893
1201734000  6.6890
1201734000  6.6935
1201777200  6.7002
1201777200  6.7013
1201777200  6.7029
1201777200  6.7087
1201777200  6.7116
1201777200  6.7131
1201820400  6.7113
1201820400  6.7092
1201820400  6.7100
1201820400  6.7090
1201820400  6.7120
1201820400  6.7150
1201863600  6.7151
1201863600  6.7124
1201863600  6.7115
1201863600  6.7110
1201863600  6.7162
1201906800  6.7159
1201906800  6.7192
1201906800  6.7261
1201906800  6.7249
1201906800  6.7161
1201906800  6.7188
1201950000  6.7167
1201950000  6.7183
1201950000  6.7154
1201950000  6.7191
1201950000  6.7033
1201950000  6.7033
1202036400  6.7014
1202036400  6.7032
1202036400  6.7028
1202036400  6.7037
1202036400  6.7046
1202036400  6.7016
1202036400  6.7022
1202036400  6.6994
1202036400  6.7031
1202036400  6.7026
1202036400  6.7037
1202036400  6.7034
1202079600  6.7022
1202079600  6.7015
1202079600  6.6995
1202079600  6.7002
1202079600  6.7008
1202079600  6.7001
1202122800  6.6992
1202122800  6.6996
1202122800  6.7012
1202122800  6.6996
1202122800  6.7002
1202122800  6.7006
1202166000  6.6988
1202166000  6.7037
1202166000  6.7049
1202166000  6.7048
1202166000  6.6961
1202166000  6.7007
1202209200  6.6997
1202209200  6.7528
1202209200  6.6999
1202209200  6.7019
1202209200  6.7068
1202209200  6.7035
1202259600  6.7024
1202259600  6.7029
1202259600  6.7008
1202259600  6.7029
1202259600  6.7019
1202259600  6.6993
1202259600  6.7491
1202216400  6.6980
1202216400  6.7035
1202216400  6.7054
1202216400  6.7077
1202216400  6.7084
1202346000  6.7075
1202346000  6.7076
1202346000  6.7073
1202346000  6.7088
1202346000  6.7099
1202346000  6.7056
1202346000  6.7038
1202302800  6.7089
1202302800  6.7102
1202302800  6.7103
1202302800  6.7050
1202302800  6.7035
1202389200  6.7032
1202432400  6.7053
1202432400  6.7080
1202432400  6.7052
1202432400  6.7117
1202432400  6.7114
1202432400  6.7109
1202389200  6.7086
1202389200  6.7088
1202389200  6.7113
1202389200  6.7085
1202389200  6.7148
1202475600  6.7118
1202518800  6.7110
1202518800  6.7121
1202518800  6.7115
1202518800  6.7116
1202518800  6.7119
1202518800  6.7109
1202475600  6.7120
1202475600  6.7100
1202475600  6.7081
1202475600  6.7113
1202475600  6.7158
1202562000  6.7126
1202605200  6.7125
1202605200  6.7117
1202605200  6.7134
1202605200  6.7163
1202605200  6.7144
1202605200  6.7146
1202562000  6.7142
1202562000  6.7142
1202562000  6.7115
1202562000  6.7110
1202562000  6.7118
1202648400  6.7131
1202691600  6.7137
1202691600  6.7149
1202691600  6.7125
1202691600  6.7124
1202691600  6.7115
1202691600  6.7111
1202655600  6.7148
1202655600  6.7158
1202655600  6.6997
1202655600  6.7123
1202655600  6.7136
1202742000  6.7129
1202742000  6.7152
1202785200  6.7173
1202785200  6.7161
1202785200  6.7138
1202785200  6.7139
1202785200  6.7123
1202785200  6.7010
1202742000  6.7160
1202742000  6.7154
1202742000  6.7157
1202742000  6.7154
1202828400  6.7201
1202828400  6.7171
1202871600  6.7163
1202871600  6.7196
1202871600  6.7179
1202871600  6.7199
1202871600  6.7194
1202871600  6.7177
1202828400  6.7253
1202828400  6.7261
1202828400  6.7248
1202828400  6.7223
1202914800  6.7267
1202914800  6.7281
1202958000  6.7218
1202958000  6.7276
1202958000  6.7369
1202958000  6.7289
1202958000  6.7286
1202958000  6.7338
1202914800  6.7284
1202914800  6.7226
1202914800  6.7212
1202914800  6.7200
1203001200  6.7209
1203001200  6.7210
1203044400  6.7199
1203044400  6.7185
1203044400  6.7186
1203044400  6.7179
1203044400  6.7209
1203044400  6.7191
1203001200  6.7206
1203001200  6.7253
1203001200  6.7251
1203001200  6.7239
1203087600  6.7265
1203087600  6.7266
1203130800  6.7241
1203130800  6.7274
1203130800  6.7252
1203130800  6.7222
1203130800  6.7228
1203130800  6.7213
1203087600  6.7207
1203087600  6.7210
1203087600  6.7203
1203087600  6.7209
1203174000  6.7209
1203174000  6.7213
1203224400  6.7209
1203224400  6.7216
1203224400  6.7228
1203224400  6.7200
1203224400  6.7213
1203224400  6.7195
1203224400  6.7199
1203181260  6.7188
1203181260  6.7183
1203181260  6.7165
1203267660  6.7152
1203267660  6.7157
1203310800  6.7177
1203310800  6.7167
1203310800  6.7155
1203310800  6.7131
1203310800  6.7135
1203310800  6.7172
1203267600  6.7166
1203267600  6.7213
1203267600  6.7222
1203354000  6.7219
1203354000  6.7233
1203397200  6.7286
1203397200  6.7257
1203397200  6.7294
1203397200  6.7285
1203397200  6.7283
1203397200  6.7289
1203354000  6.7287
1203354000  6.7340
1203354000  6.7274
1203440400  6.7257
1203440400  6.7261
1203440400  6.7247
1203483600  6.7245
1203483600  6.7266
1203483600  6.7212
1203483600  6.7221
1203483600  6.7344
1203483600  6.7199
1203440400  6.7196
1203440400  6.7196
1203440400  6.7194
1203526800  6.7171
1203526800  6.7185
1203526800  6.7222
1203570000  6.7222
1203570000  6.7180
1203570000  6.7186
1203570000  6.7208
1203570000  6.7262
1203570000  6.7259
1203526800  6.7244
1203526800  6.7226
1203526800  6.7230
1203613200  6.7231
1203613200  6.7226
1203613200  6.7194
1203656400  6.7233
1203656400  6.7209
1203656400  6.7207
1203656400  6.7169
1203656400  6.7198
1203656400  6.7258
1203613200  6.7241
1203613200  6.7249
1203613200  6.7194
1203699600  6.7225
1203699600  6.7235
1203699600  6.7217
1203742800  6.7248
1203742800  6.7256
1203742800  6.7252
1203742800  6.7264
1203742800  6.7262
1203742800  6.7248
1203706860  6.7237
1203706860  6.7243
1203706860  6.7266
1203793260  6.7247
1203793260  6.7248
1203793260  6.7218
1203793260  6.7254
1203836400  6.7274
1203836400  6.7270
1203836400  6.7287
1203836400  6.7300
1203836400  6.7294
1203836400  6.7293
1203793200  6.7273
1203793200  6.7255
1203879600  6.7260
1203879600  6.7238
1203879600  6.7251
1203879600  6.7254
1203922800  6.7266
1203922800  6.7244
1203922800  6.7244
1203922800  6.7232
1203922800  6.7273
1203922800  6.7324
1203879600  6.7312
1203879600  6.7353
1203966000  6.7369
1203966000  6.7384
1203966000  6.7383
1203966000  6.7416
1204009200  6.7425
1204009200  6.7462
1204009200  6.7446
1204009200  6.7468
1204009200  6.7412
1204009200  6.7401
1203966060  6.7240
1203966060  6.7341
1204052460  6.7359
1204052460  6.7373
1204052460  6.7367
1204052460  6.7366
1204095600  6.7364
1204095600  6.7360
1204095600  6.7325
1204095600  6.7377
1204095600  6.7362
1204095600  6.7364
1204052460  6.7342
1204052460  6.7319
1204138860  6.7336
1204138860  6.7336
1204138860  6.7329
1204138860  6.7348
1204182000  6.7320
1204182000  6.7264
1204182000  6.7347
1204182000  6.7343
1204182000  6.7373
1204182000  6.7358
1204138800  6.7368
1204138800  6.7399
1204225200  6.7372
1204225200  6.7284
1204225200  6.7372
1204225200  6.7409
1204268400  6.7440
1204268400  6.7452
1204268400  6.7458
1204268400  6.7430
1204268400  6.7451
1204268400  6.7417
1204282800  6.7424
1204282800  6.7377
1204318800  6.7416
1204318800  6.7434
1204318800  6.7437
1204318800  6.7427
1204318800  6.7405
1204362000  6.7425
1204362000  6.7419
1204362000  6.7420
1204362000  6.7436
1204362000  6.7454
1204362000  6.7431
1204318800  6.7429
1204405200  6.7421
1204405200  6.7442
1204405200  6.7461
1204405200  6.7462
1204448400  6.7433
1204448400  6.7443
1204448400  6.7453
1204448400  6.7447
1204448400  6.7459
1204448400  6.7435
1204405200  6.7457
1204491600  6.7439
1204491600  6.7421
1204491600  6.7444
1204491600  6.7486
1204491600  6.8840
1204534800  6.7476
1204534800  6.7469
1204534800  6.7401
1204534800  6.7492
1204534800  6.7463
1204534800  6.7450
1204491600  6.7499
1204578000  6.7486
1204578000  6.7420
1204578000  6.7353
1204578000  6.7335
1204578000  6.7341
1204621200  6.7338
1204621200  6.7349
1204621200  6.7470
1204621200  6.7479
1204621200  6.7507
1204621200  6.7434
1204578060  6.7813
1204664460  6.7462
1204664460  6.7471
1204664460  6.7484
1204664460  6.7482
1204664460  6.7521
1204707600  6.7547
1204707600  6.7558
1204707600  6.7548
1204707600  6.7547
1204707600  6.7552
1204707600  6.7474
1204671600  6.7563
1204758000  6.7554
1204758000  6.7557
1204758000  6.7485
1204758000  6.7518
1204758000  6.7537
1204758000  6.7525
1204801200  6.7536
1204801200  6.7516
1204801200  6.7526
1204801200  6.7540
1204801200  6.7556
1204801200  6.7560
1204844400  6.7523
1204844400  6.7538
1204844400  6.7512
1204844400  6.7509
1204844400  6.7551
1204844400  6.7497
1204887600  6.7486
1204887600  6.7472
1204887600  6.7476
1204887600  6.7465
1204887600  6.7457
1204887600  6.7459
1204930800  6.7451
1204930800  6.7447
1204930800  6.7444
1204930800  6.7458
1204930800  6.7437
1204930800  6.7424
1204974000  6.7430
1204974000  6.7419
1204974000  6.7429
1204974000  6.7434
1204974000  6.7429
1204974000  6.7430
1205017200  6.7428
1205017200  6.7442
1205017200  6.7430
1205017200  6.7420
1205060400  6.7416
1205060400  6.7418
1205060400  6.7429
1205060400  6.7439
1205060400  6.7432
1205060400  6.7444
1205103600  6.7411
1205103600  6.7438
1205103600  6.7453
1205103600  6.7487
1205103600  6.7457
1205103600  6.7464
1205146800  6.7444
1205146800  6.7367
1205146800  6.7360
1205146800  6.7385
1205146800  6.7368
1205146800  6.7353
1205190000  6.7346
1205190000  6.7326
1205190000  6.7326
1205190000  6.7341
1205190000  6.7330
1205190000  6.7360
1205233200  6.7399
1205233200  6.7409
1205233200  6.7406
1205233200  6.7356
1205233200  6.7352
1205233200  6.7364
1205283660  6.7367
1205283660  6.7363
1205283660  6.7360
1205283660  6.7329
1205283660  6.7355
1205283660  6.7339
1205283660  6.7339
1205240400  6.7358
1205240400  6.7367
1205240400  6.7342
1205240400  6.7380
1205370000  6.7376
1205370000  6.7305
1205370000  6.7288
1205370000  6.7293
1205370000  6.7306
1205370000  6.7298
1205370000  6.7309
1205326800  6.7291
1205326800  6.7254
1205326800  6.7204
1205326800  6.7182
1205326800  6.7195
1205413200  6.7193
1205456460  6.7186
1205456460  6.7219
1205456460  6.7226
1205456460  6.7191
1205456460  6.7341
1205413200  6.7306
1205413200  6.7252
1205413200  6.7297
1205413200  6.7297
1205413200  6.7311
1205499600  6.7291
1205542800  6.7247
1205542800  6.7243
1205542800  6.7276
1205542800  6.7293
1205542800  6.7291
1205542800  6.7300
1205499600  6.7320
1205499600  6.7322
1205499600  6.7312
1205499600  6.7297
1205586000  6.7313
1205629200  6.7324
1205629200  6.7321
1205629200  6.7297
1205629200  6.7284
1205629200  6.7287
1205629200  6.7292
1205586000  6.7297
1205586000  6.7314
1205586000  6.7324
1205586000  6.7300
1205586000  6.7313
1205672400  6.7300
1205722800  6.7288
1205722800  6.7294
1205722800  6.7262
1205722800  6.7279
1205722800  6.7289
1205722800  6.7928
1205679600  6.7299
1205679600  6.7282
1205679600  6.7322
1205679600  6.7346
1205766000  6.7344
1205766000  6.7342
1205809200  6.7337
1205809200  6.7374
1205809200  6.7363
1205809200  6.7342
1205809200  6.7359
1205809200  6.7362
1205766000  6.7320
1205766000  6.7347
1205766000  6.7330
1205852400  6.7342
1205852400  6.7358
1205895600  6.7351
1205895600  6.7360
1205895600  6.7344
1205895600  6.7367
1205895600  6.7332
1205895600  6.7318
1205852400  6.7380
1205852400  6.7387
1205852400  6.7295
1205852400  6.7401
1205938800  6.7406
1205938800  6.7400
1205982000  6.7378
1205982000  6.7351
1205982000  6.7362
1205982000  6.7334
1205982000  6.7331
1205938800  6.7369
1205938800  6.7372
1205938800  6.7373
1205938800  6.7331
1206025200  6.7323
1206025200  6.7344
1206068400  6.7321
1206068400  6.7363
1206068400  6.7391
1206068400  6.7463
1206025200  6.7391
1206025200  6.7445
1206025200  6.7482
1206025200  6.7481
1206111600  6.7497
1206111600  6.7487
1206154800  6.7434
1206154800  6.7454
1206154800  6.7484
1206154800  6.7495
1206154800  6.7513
1206154800  6.7486
1206118800  6.7437
1206118800  6.7489
1206118800  6.7507
1206118800  6.7483
1206205200  6.7510
1206205200  6.7509
1206248400  6.7513
1206248400  6.7503
1206248400  6.7481
1206248400  6.7494
1206248400  6.7489
1206248400  6.7490
1206205200  6.7482
1206205200  6.7468
1206205200  6.7491
1206291600  6.7459
1206291600  6.7483
1206334800  6.7476
1206334800  6.7471
1206334800  6.7482
1206334800  6.7474
1206334800  6.7446
1206291600  6.7455
1206291600  6.7468
1206291600  6.7500
1206378000  6.7509
1206378000  6.7477
1206378000  6.7459
1206421200  6.7495
1206421200  6.7494
1206421200  6.7518
1206421200  6.7541
1206414000  6.7543
1206414000  6.7536
1206500400  6.7533
1206500400  6.7564
1206500400  6.7572
1206500400  6.7560
1206500400  6.9418
1206500400  6.7597
1206500400  6.7411
1206500400  6.7407
1206565270  6.7089
1206572584  6.7160
1206579898  6.7151
1206587212  6.7178
1206594530  6.7160
1206601851  6.7181
1206609165  6.7169
1206616487  6.7189
1206623802  6.7167
1206631123  6.7194
1206638438  6.7171
1206645753  6.7164
1206653067  6.7159
1206660386  6.7180
1206667698  6.7145
1206675012  6.7122
1206682330  6.7105
1206689643  6.7136
1206696963  6.7196
1206704279  6.7132
1206711592  6.7184
1206718909  6.7188
1206726224  6.7189
1206733547  6.7099
1206740864  6.7205
1206748179  6.7210
1206755492  6.7190
1206762812  6.7173
1206770125  6.7193
1206777439  6.7199
1206784754  6.7168
1206792067  6.7191
1206799393  6.7183
1206803113  6.7201
1206814035  6.7169
1206821352  6.7189
1206828666  6.7241
1206835984  6.7223
1206843301  6.7188
1206850616  6.7196
1206857933  6.7201
1206865246  6.7197
1206872561  6.7205
1206879875  6.7162
1206887194  6.7209
1206894507  6.7187
1206901827  6.7138
1206909145  6.7129
1206916459  6.7138
1206923774  6.7113
1206931087  6.7141
1206938401  6.7170
1206945723  6.7196
1206953039  6.7192
1206960362  6.7170
1206967677  6.7145
1206974991  6.7149
1206982306  6.7135
1206989622  6.7094
1206996935  6.7127
1207004251  6.7125
1207011571  6.7164
1207018891  6.7141
1207026206  6.7132
1207033527  6.7151
1207040848  6.7109
1207048169  6.7064
1207055491  6.7085
1207062806  6.7082
1207070126  6.7084
1207077441  6.7093
1207084755  6.7070
1207092074  6.7036
1207099388  6.6967
1207106702  6.7004
1207114016  6.7008
1207121335  6.6979
1207128649  6.6940
1207135964  6.6816
1207143280  6.6815
1207150596  6.6971
1207157916  6.6996
1207165231  6.7001
1207172546  6.7015
1207179859  6.7015
1207187175  6.7026
1207194493  6.7044
1207201810  6.7025
1207209129  6.7053
1207216450  6.7067
1207223773  6.7056
1207231100  6.7047
1207238424  6.7020
1207245743  6.7107
1207253058  6.7116
1207260373  6.7107
1207267688  6.7094
1207275008  6.7098
1207282323  6.7070
1207289638  6.7115
1207296954  6.7130
1207304290  6.7106
1207311610  6.7052
1207318930  6.7047
1207326251  6.7103
1207333571  6.7080
1207340887  6.7088
1207348207  6.7114
1207355530  6.7086
1207362852  6.7074
1207370167  6.7091
1207377485  6.7081
1207384800  6.7049
1207392115  6.7099
1207399430  6.7074
1207406745  6.7070
1207414060  6.7064
1207421375  6.7041
1207428689  6.7190
1207436003  6.7106
1207443318  6.7086
1207450633  6.7111
1207457947  6.7077
1207465269  6.7087
1207472589  6.7095
1207479905  6.7117
1207487221  6.7125
1207494542  6.7129
1207501863  6.7131
1207509181  6.7096
1207516501  6.7167
1207523820  6.7124
1207531134  6.7109
1207538449  6.7107
1207545764  6.7099
1207553086  6.7120
1207560407  6.7101
1207567723  6.7114
1207575045  6.7084
1207582364  6.7105
1207589680  6.7134
1207596998  6.7116
1207604313  6.7119
1207611627  6.7145
1207618947  6.7165
1207626262  6.7173
1207633577  6.7208
1207640899  6.7236
1207648219  6.7234
1207655540  6.7187
1207662861  6.7286
1207670179  6.7288
1207677500  6.7303
1207684816  6.7226
1207692133  6.7316
1207699448  6.7282
1207706763  6.7272
1207714078  6.7223
1207721396  6.7236
1207728712  6.7292
1207736032  6.7341
1207743348  6.7290
1207750664  6.7282
1207757979  6.7304
1207765294  6.7234
1207772609  6.7308
1207779925  6.7330
1207787247  6.7343
1207794562  6.7311
1207801881  6.7336
1207809203  6.7346
1207816520  6.7352
1207823836  6.7383
1207831158  6.7337
1207838479  6.7351
1207845793  6.7340
1207853111  6.7311
1207860431  6.7342
1207867743  6.7293
1207875055  6.7284
1207882368  6.7280
1207889686  6.7281
1207896999  6.7271
1207904317  6.7276
1207911633  6.7261
1207918947  6.7276
1207926260  6.7274
1207933572  6.7280
1207940895  6.7287
1207948208  6.7288
1207955520  6.7289
1207962833  6.7316
1207970150  6.7275
1207977464  6.7278
1207984779  6.7286
1207992096  6.7272
1207999411  6.7284
1208006724  6.7286
1208014036  6.7265
1208021355  6.7270
1208028671  6.7251
1208035984  6.7256
1208043296  6.7268
1208050614  6.7263
1208057928  6.7260
1208065241  6.7267
1208072554  6.7263
1208079867  6.7277
1208087180  6.7284
1208094494  6.7287
1208101808  6.7306
1208109121  6.7296
1208116433  6.7293
1208123746  6.7284
1208131059  6.7298
1208138371  6.7291
1208145686  6.7288
1208153013  6.7300
1208160332  6.7326
1208167645  6.7327
1208174964  6.7321
1208182281  6.7322
1208189594  6.7267
1208196913  6.7283
1208204227  6.7290
1208211541  6.7340
1208218854  6.7327
1208226166  6.7343
1208233484  6.7337
1208240798  6.7390
1208248114  6.7281
1208255429  6.7277
1208262743  6.7331
1208270056  6.7355
1208277368  6.7337
1208284681  6.7296
1208291994  6.7333
1208299308  6.7329
1208306621  6.7340
1208313935  6.7323
1208321255  6.7336
1208328569  6.7303
1208335889  6.7280
1208343204  6.7293
1208350524  6.7310
1208357843  6.7304
1208365162  6.7320
1208372476  6.7338
1208379796  6.7271
1208387109  6.7299
1208394422  6.7291
1208401742  6.7316
1208409062  6.7280
1208416380  6.7292
1208423696  6.7263
1208431011  6.7273
1208438325  6.7276
1208445638  6.7354
1208452952  6.7277
1208460278  6.7305
1208467594  6.7289
1208474913  6.7273
1208482229  6.7272
1208489546  6.7274
1208496859  6.7252
1208504170  6.7272
1208511483  6.7253
1208518796  6.7262
1208526109  6.7234
1208533419  6.7221
1208540738  6.7287
1208548049  6.7246
1208555364  6.7288
1208562683  6.7261
1208569996  6.7285
1208577310  6.7288
1208584623  6.7309
1208591937  6.7310
1208599257  6.7295
1208606571  6.7298
1208613890  6.7300
1208621206  6.7285
1208628521  6.7253
1208635835  6.7306
1208643149  6.7306
1208650464  6.7310
1208657778  6.7291
1208665092  6.7309
1208672407  6.7292
1208679727  6.7342
1208687048  6.7304
1208694364  6.7289
1208701679  6.7305
1208708996  6.7305
1208716314  6.7262
1208723635  6.7296
1208730950  6.7304
1208738264  6.7304
1208745588  6.7342
1208752901  6.7307
1208760215  6.7333
1208767536  6.7324
1208774858  6.7356
1208782172  6.7364
1208789489  6.7351
1208796802  6.7371
1208804115  6.7359
1208811437  6.7331
1208818751  6.7336
1208826065  6.7330
1208833380  6.7357
1208840696  6.7350
1208848012  6.7379
1208855326  6.7372
1208862640  6.7396
1208869955  6.7330
1208877268  6.7237
1208884587  6.7398
1208891907  6.7370
1208899225  6.7317
1208906539  6.7336
1208913857  6.7354
1208921171  6.7640
1208928493  6.7658
1208935814  6.7630
1208943134  6.7735
1208950447  6.7488
1208957761  6.7612
1208965081  6.7639
1208972406  6.7632
1208979720  6.7634
1208987040  6.7644
1208994361  6.7682
1209001676  6.7688
1209008989  6.7681
1209016309  6.7718
1209023630  6.7765
1209030944  6.7672
1209038266  6.7685
1209045587  6.7672
1209052903  6.7648
1209060224  6.7713
1209067543  6.7683
1209074857  6.7694
1209082178  6.7702
1209089492  6.7727
1209096810  6.7643
1209104133  6.7686
1209111453  6.7672
1209118768  6.7772
1209126083  6.7712
1209133397  6.7650
1209140711  6.7647
1209148028  6.7659
1209155341  6.7656
1209162659  6.7658
1209169980  6.7646
1209177293  6.7612
1209184607  6.7616
1209191922  6.7611
1209199236  6.7589
1209206563  6.7584
1209213884  6.7637
1209221204  6.7632
1209228526  6.7551
1209235840  6.7599
1209251059  6.7591
1209258425  6.7588
1209265742  6.7588
1209273060  6.7596
1209280379  6.7583
1209287699  6.7581
1209295019  6.7571
1209302333  6.7563
1209309648  6.7614
1209316961  6.7557
1209324283  6.7545
1209331597  6.7572
1209338921  6.7573
1209346242  6.7567
1209353558  6.7620
1209360874  6.7661
1209368196  6.7640
1209375509  6.7645
1209382831  6.7592
1209390148  6.7517
1209397462  6.7567
1209404776  6.7578
1209602345  6.7571
1209609664  6.7577
1209616978  6.7531
1209624298  6.7553
1209631616  6.7565
1209638936  6.7574
1209646251  6.7587
1209653572  6.7615
1209660887  6.7596
1209668203  6.7631
1209675524  6.7600
1209682838  6.7603
1209690153  6.7651
1209697467  6.7637
1209704781  6.7622
1209712096  6.7663
1209719411  6.7596
1209726725  6.7625
1209734041  6.7648
1209741355  6.7608
1209748670  6.7631
1209755985  6.7655
1209763307  6.7654
1209770621  6.7664
1209777943  6.7680
1209785257  6.7676
1209792574  6.7661
1209799894  6.7627
1209807216  6.7652
1209814533  6.7651
1209821850  6.7650
1209829171  6.7628
1209836491  6.7629
1209843805  6.7600
1209851126  6.7624
1209858446  6.7613
1209865761  6.7623
1209873076  6.7636
1209880398  6.7620
1209887717  6.7619
1209895031  6.7620
1209902347  6.7632
1209909674  6.7631
1209916989  6.7627
1209924311  6.7615
1209931630  6.7643
1209938951  6.7628
1209946268  6.7601
1209953583  6.7606
1209960902  6.7606
1209968221  6.7629
1209975536  6.7638
1209982850  6.7671
1210000656  6.7647
1210007962  6.7641
1210015273  6.7653
1210022583  6.7604
1210029891  6.7608
1210037198  6.7605
1210044506  6.7584
1210051814  6.7569
1210059122  6.7581
1210066433  6.7568
1210073744  6.7649
1210081068  6.7574
1210088391  6.7581
1210095705  6.7540
1210103022  6.7538
1210110335  6.7491
1210117652  6.7556
1210124971  6.7542
1210132282  6.7535
1210139594  6.7561
1210146907  6.7538
1210154229  6.7505
1210161550  6.7505
1210168862  6.7484
1210176175  6.7452
1210183489  6.7627
1210190802  6.7470
1210198121  6.7488
1210205440  6.7491
1210212758  6.7508
1210220076  6.7478
1210227390  6.7489
1210234710  6.7479
1210242029  6.7518
1210249342  6.7533
1210256657  6.7487
1210263973  6.7488
1210271287  6.7487
1210278605  6.7511
1210285927  6.7508
1210293244  6.7513
1210300559  6.7516
1210307875  6.7448
1210315189  6.7430
1210322507  6.7488
1210329821  6.7490
1210337142  6.7478
1210344460  6.7445
1210351773  6.7658
1210359093  6.7708
1210366413  6.7736
1210373726  6.7722
1210388358  6.7709
1210395672  6.7771
1210402986  6.7717
1210410300  6.7732
1210417621  6.7540
1210424942  6.7537
1210432255  6.7547
1210439578  6.7519
1210446895  6.7534
1210454211  6.7548
1210461525  6.7521
1210468840  6.7532
1210476154  6.7548
1210483469  6.7550
1210490789  6.7546
1210498102  6.7529
1210505424  6.7544
1210512742  6.7530
1210520055  6.7524
1210527368  6.7533
1210534681  6.7548
1210541993  6.7547
1210549313  6.7513
1210556635  6.7532
1210563948  6.7522
1210571268  6.7552
1210578581  6.7597
1210585895  6.7610
1210593214  6.7576
1210600527  6.7591
1210607840  6.7548
1210615156  6.7570
1210622470  6.7605
1210629789  6.7567
1210637109  6.7576
1210644429  6.7579
1210651746  6.7686
1210659067  6.7730
1210666388  6.7676
1210673710  6.7702
1210681029  6.7702
1210688345  6.7690
1210695660  6.7723
1210702974  6.7677
1210710287  6.7662
1210717609  6.7709
1210724922  6.7602
1210732239  6.7679
1210739552  6.7688
1210746873  6.7693
1210754193  6.7649
1210761508  6.7650
1210768822  6.7676
1210776136  6.7649
1210783450  6.7655
1210790764  6.7626
1210798081  6.7610
1210805396  6.7625
1210812710  6.7620
1210820024  6.7653
1210827339  6.7655
1210834653  6.7680
1210841968  6.7631
1210849282  6.7665
1210856602  6.7660
1210863923  6.7669
1210871244  6.7644
1210878565  6.7650
1210885886  6.7656
1210893200  6.7660
1210900514  6.7654
1210907832  6.7667
1210915146  6.7675
1210922469  6.7650
1210929783  6.7659
1210937105  6.7584
1210944426  6.7643
1210951741  6.7654
1210959056  6.7658
1210966370  6.7654
1210973683  6.7673
1210980996  6.7635
1210988310  6.7687
1210995628  6.7644
1211002951  6.7636
1211010268  6.7656
1211017583  6.7650
1211024906  6.7655
1211032230  6.7654
1211039555  6.7672
1211046870  6.7687
1211054183  6.7674
1211061497  6.7658
1211068818  6.7653
1211076133  6.7668
1211083445  6.7649
1211090768  6.7680
1211098082  6.7664
1211105397  6.7608
1211112711  6.7600
1211120025  6.7596
1211127340  6.7757
1211134655  6.7737
1211141969  6.7694
1211149290  6.7686
1211156604  6.7721
1211163917  6.7721
1211171236  6.7707
1211178551  6.7719
1211185869  6.7740
1211193191  6.7709
1211208086  6.7801
1211215396  6.7867
1211222714  6.7814
1211230024  6.7788
1211237334  6.7793
1211244651  6.7826
1211251963  6.7813
1211259273  6.7546
1211266584  6.7833
1211273901  6.7849
1211281220  6.7849
1211288534  6.7853
1211295844  6.7851
1211303156  6.7949
1211310473  6.7961
1211317791  6.7923
1211325102  6.7927
1211332412  6.7886
1211339727  6.7889
1211347045  6.7880
1211354356  6.7888
1211361674  6.7840
1211368990  6.7887
1211376304  6.7875
1211383619  6.7999
1211390931  6.7967
1211398249  6.7977
1211405563  6.7939
1211412877  6.7961
1211420190  6.7947
1211427503  6.7942
1211434817  6.7931
1211442130  6.7944
1211449443  6.7901
1211456765  6.7982
1211464084  6.8024
1211471397  6.8003
1211478710  6.8022
1211486025  6.8050
1211493337  6.8088
1211500659  6.8096
1211507978  6.8097
1211515299  6.8098
1211522630  6.8062
1211529943  6.8062
1211537264  6.8032
1211544582  6.8051
1211551896  6.7998
1211559212  6.8065
1211566527  6.8069
1211573840  6.8141
1211581153  6.8051
1211588466  6.8097
1211595779  6.8142
1211603092  6.8125
1211610407  6.8133
1211617720  6.8140
1211625037  6.8141
1211632356  6.8165
1211639670  6.8152
1211646984  6.8056
1211654297  6.8133
1211661613  6.8151
1211668926  6.8103
1211676247  6.8102
1211683565  6.8104
1211690879  6.8051
1211698194  6.8108
1211705515  6.8142
1211712837  6.8128
1211720151  6.8104
1211727470  6.8126
1211734792  6.8132
1211742107  6.8111
1211749421  6.8127
1211756735  6.8112
1211764056  6.8151
1211771376  6.8109
1211778689  6.8131
1211786006  6.8109
1211793319  6.8122
1211800634  6.8127
1211807948  6.8093
1211815264  6.8139
1211822583  6.8127
1211829897  6.8129
1211837211  6.8147
1211844525  6.8120
1211851847  6.8140
1211859166  6.8113
1211866480  6.8152
1211873793  6.8192
1211881106  6.8128
1211888425  6.8137
1211895747  6.8128
1211903061  6.8179
1211910377  6.8189
1211917697  6.8211
1211925013  6.8222
1211932334  6.8246
1211939647  6.8202
1211946969  6.8214
1211954289  6.8242
1211961611  6.8218
1211968930  6.8219
1211976244  6.8103
1211983565  6.8096
1211990879  6.8146
1211998200  6.8106
1212005514  6.8131
1212012827  6.8134
1212020143  6.8155
1212027462  6.8098
1212034773  6.8168
1212283534  6.7782
1212290850  6.7752
1212298168  6.7799
1212305493  6.7806
1212312813  6.7794
1212320134  6.7821
1212327448  6.7796
1212334763  6.7774
1212342077  6.7752
1212349394  6.7779
1212356709  6.7807
1212364027  6.7796
1212371340  6.7778
1212378660  6.7778
1212385973  6.7754
1212393288  6.7821
1212400601  6.7821
1212407916  6.7816
1212415231  6.7784
1212422545  6.7890
1212429859  6.7920
1212437179  6.7875
1212444497  6.7884
1212451812  6.7907
1212459126  6.7882
1212466441  6.7887
1212473756  6.7863
1212481070  6.7896
1212488388  6.7876
1212495708  6.7900
1212503030  6.7866
1212510343  6.7929
1212517660  6.8074
1212524974  6.7912
1212532294  6.7880
1212539614  6.7899
1212546931  6.7847
1212554246  6.7873
1212561565  6.7872
1212577592  6.7884
1212584901  6.7830
1212592213  6.7864
1212606840  6.7828
1212614157  6.7906
1212621471  6.7909
1212628789  6.7886
1212636103  6.7925
1212643415  6.7883
1212650726  6.7923
1212658039  6.7884
1212665359  6.7909
1212672674  6.7930
1212679983  6.7909
1212687295  6.7884
1212694607  6.7903
1212701918  6.7937
1212709228  6.7900
1212716538  6.7880
1212723847  6.7876
1212731158  6.7922
1212738470  6.7891
1212745780  6.7881
1212753096  6.7894
1212760406  6.7874
1212767724  6.7887
1212775035  6.7863
1212782346  6.7896
1212789657  6.7894
1212796972  6.7887
1212804283  6.7894
1212811593  6.7881
1212818907  6.7871
1212826220  6.7907
1212833533  6.7879
1212840846  6.7892
1212848160  6.7918
1212855484  6.7909
1212862797  6.7907
1212870110  6.7898
1212877423  6.7888
1212884740  6.7872
1212892054  6.7898
1212899381  6.7890
1212906702  6.7902
1212914021  6.7887
1212921340  6.7904
1212928658  6.7861
1212935974  6.7911
1212943289  6.7909
1212950608  6.7892
1212957922  6.7887
1212965235  6.7877
1212972549  6.7874
1212979862  6.7874
1212987188  6.7876
1212994502  6.7894
1213001820  6.7865
1213009135  6.7899
1213016449  6.7834
1213023762  6.7854
1213031077  6.7892
1213038396  6.7880
1213045709  6.7918
1213053022  6.7925
1213060336  6.8366
1213067651  6.8374
1213074972  6.8424
1213082292  6.8445
1213089601  6.8389
1213096917  6.8373
1213104231  6.8381
1213111544  6.8244
1213118866  6.8292
1213126178  6.8295
1213133495  6.8285
1213140813  6.8327
1213148127  6.8300
1213155438  6.8317
1213162749  6.8273
1213170065  6.8313
1213177386  6.8288
1213184703  6.8241
1213192023  6.8258
1213199337  6.8225
1213206658  6.8273
1213213972  6.8222
1213221287  6.8241
1213228600  6.8228
1213235915  6.8204
1213243230  6.8201
1213250548  6.8214
1213257862  6.8187
1213265177  6.8233
1213272491  6.8223
1213279805  6.8243
1213287127  6.8239
1213294441  6.8241
1213301756  6.8297
1213309071  6.8323
1213316386  6.8303
1213323700  6.8300
1213331014  6.8320
1213338336  6.8414
1213345650  6.8391
1213352969  6.8409
1213360290  6.8352
1213367608  6.8427
1213374925  6.8434
1213382246  6.8436
1213389561  6.8437
1213396884  6.8448
1213404201  6.8430
1213411518  6.8482
1213418834  6.8458
1213426148  6.8465
1213433463  6.8463
1213440778  6.8466
1213448092  6.8464
1213455406  6.8450
1213462720  6.8421
1213470035  6.8435
1213477355  6.8434
1213484673  6.8438
1213491987  6.8423
1213499303  6.8455
1213506617  6.8439
1213513934  6.8458
1213521249  6.8466
1213528564  6.8483
1213535880  6.8442
1213543194  6.8457
1213550508  6.8462
1213557822  6.8412
1213565135  6.8423
1213572458  6.8450
1213579774  6.8459
1213587095  6.8487
1213594409  6.8423
1213601731  6.8449
1213609046  6.8426
1213616369  6.8462
1213623683  6.8429
1213630999  6.8486
1213638314  6.8476
1213645635  6.8522
1213652949  6.8512
1213690774  6.8472
1213698086  6.8492
1213705412  6.8505
1213712724  6.8517
1213720037  6.8607
1213727354  6.8538
1213734674  6.8566
1213741986  6.8550
1213749299  6.8406
1213756612  6.8384
1213763934  6.8476
1213771254  6.8396
1213778573  6.8354
1213785886  6.8382
1213793205  6.8353
1213800522  6.8370
1213807842  6.8370
1213815159  6.8366
1213822472  6.8360
1213829788  6.8319
1213837101  6.8329
1213844419  6.8349
1213851735  6.8353
1213859048  6.8374
1213866359  6.8362
1213873679  6.8368
1213880996  6.8359
1213888305  6.8356
1213895615  6.8383
1213902926  6.8392
1213910243  6.8552
1213917553  6.8553
1213924863  6.8516
1213932172  6.8517
1213939482  6.8636
1213946794  6.8676
1213954104  6.8653
1213961416  6.8644
1213968730  6.8655
1213976041  6.8656
1213983352  6.8656
1213990668  6.8624
1213997977  6.8622
1214005287  6.8641
1214012597  6.8597
1214019914  6.8669
1214027229  6.8671
1214034538  6.8685
1214041849  6.8678
1214049163  6.8708
1214056481  6.8703
1214063792  6.8691
1214071110  6.8690
1214078421  6.8703
1214085733  6.8703
1214093042  6.8708
1214100353  6.8757
1214107662  6.8719
1214114974  6.8726
1214122288  6.8782
1214129601  6.8743
1214136915  6.8746
1214144227  6.8704
1214151536  6.8768
1214158851  6.8724
1214166161  6.8684
1214173481  6.8674
1214180794  6.8694
1214188104  6.8704
1214195420  6.8704
1214202736  6.8721
1214210047  6.8712
1214217358  6.8705
1214232931  6.8734
1214240244  6.8734
1214247560  6.8741
1214254869  6.8723
1214262184  6.8748
1214269495  6.8752
1214276811  6.8749
1214284120  6.8747
1214291429  6.8752
1214298738  6.8757
1214306047  6.8728
1214313358  6.8725
1214320670  6.8776
1214327977  6.8703
1214335293  6.8701
1214342603  6.8637
1214349911  6.8628
1214357219  6.8602
1214364527  6.8622
1214371837  6.8626
1214379151  6.8622
1214386459  6.8615
1214393768  6.8668
1214401075  6.8639
1214408384  6.8741
1214415691  6.8734
1214422999  6.8718
1214430308  6.8724
1214437621  6.8718
1214444930  6.8717
1214452246  6.8713
1214459556  6.8734
1214466862  6.8717
1214474171  6.8743
1214481476  6.8760
1214488781  6.8812
1214496093  6.8742
1214503397  6.8750
1214510703  6.8776
1214518009  6.8806
1214525315  6.8734
1214532619  6.8746
1214539925  6.8743
1214547232  6.8697
1214554538  6.8744
1214561880  6.8777
1214569185  6.8758
1214576493  6.8748
1214583806  6.8778
1214591112  6.8763
1214598419  6.8779
1214605724  6.8779
1214613033  6.8773
1214620342  6.8776
1214627648  6.8762
1214634955  6.8846
1214642262  6.8825
1214649573  6.8790
1214656880  6.8755
1214664186  6.8752
1214876135  6.8830
1214883444  6.8820
1214890753  6.8824
1214898060  6.8798
1214905365  6.8805
1214912672  6.8784
1214919979  6.8802
1214927285  6.8800
1214934592  6.8815
1214941904  6.8818
1214949215  6.8687
1214956522  6.8639
1214963829  6.8646
1214971134  6.8648
1214978446  6.8651
1214985754  6.8604
1214993061  6.8624
1215000368  6.8657
1215007675  6.8633
1215014983  6.8682
1215022288  6.8674
1215029600  6.8588
1215037425  6.8555
1215044730  6.8439
1215059344  6.8555
1215066653  6.8609
1215073965  6.8611
1215081277  6.8627
1215088586  6.8612
1215095892  6.8557
1215103201  6.8620
1215110507  6.8727
1215117817  6.8678
1215125125  6.8638
1215132433  6.8590
1215139741  6.8617
1215147049  6.8552
1215154361  6.8612
1215161671  6.8587
1215168988  6.8599
1215176295  6.8629
1215183606  6.8682
1215190919  6.8674
1215198228  6.8665
1215205538  6.8745
1215212852  6.8686
1215220163  6.8682
1215227474  6.8678
1215234784  6.8684
1215242094  6.8685
1215249406  6.8679
1215256722  6.8654
1215264031  6.8651
1215271340  6.8684
1215278648  6.8688
1215285957  6.8701
1215293266  6.8668
1215300575  6.8675
1215307887  6.8689
1215315196  6.8673
1215322506  6.8666
1215329814  6.8708
1215337123  6.8724
1215344432  6.8649
1215351740  6.8641
1215359055  6.8661
1215366365  6.8666
1215373675  6.8672
1215380984  6.8679
1215388293  6.8648
1215395602  6.8653
1215402917  6.8664
1215410227  6.8649
1215417534  6.8706
1215424844  6.8642
1215432153  6.8638
1215439463  6.8640
1215446775  6.8632
1215454086  6.8613
1215461397  6.8657
1215468709  6.8677
1215476020  6.8673
1215483332  6.8662
1215490645  6.8671
1215497959  6.8715
1215505278  6.8677
1215512594  6.8687
1215519905  6.8728
1215527222  6.8747
1215534534  6.8698
1215541848  6.8693
1215549164  6.8698
1215556475  6.8704
1215563788  6.8721
1215571099  6.8734
1215578416  6.8698
1215585734  6.8680
1215593049  6.8706
1215600363  6.8691
1215607675  6.8650
1215614988  6.8696
1215622301  6.8694
1215629615  6.8667
1215636928  6.8695
1215644241  6.8712
1215651553  6.8714
1215658870  6.8714
1215666187  6.8687
1215673509  6.8681
1215680822  6.8671
1215688135  6.8687
1215695454  6.8660
1215702776  6.8660
1215710093  6.8632
1215717409  6.8593
1215724732  6.8580
1215732048  6.8602
1215739368  6.8660
1215746683  6.8664
1215753998  6.8750
1215761309  6.8697
1215768626  6.8636
1215775944  6.8710
1215783258  6.8629
1215790574  6.8609
1215797890  6.8448
1215805206  6.8589
1215812521  6.8676
1215819837  6.8632
1215827157  6.8681
1215834479  6.8683
1215841795  6.8690
1215849116  6.8629
1215856430  6.8644
1215863751  6.8615
1215871066  6.8643
1215878384  6.8641
1215885701  6.8614
1215893023  6.8626
1215900338  6.8622
1215907655  6.8627
1215914972  6.8626
1215922287  6.8620
1215929603  6.8641
1215936920  6.8630
1215944275  6.8616
1215951592  6.8634
1215958906  6.8630
1215966222  6.8608
1215973542  6.8635
1215980858  6.8625
1215988173  6.8634
1215995494  6.8652
1216002818  6.8622
1216010140  6.8627
1216017463  6.8604
1216024784  6.8603
1216032101  6.8600
1216039416  6.8632
1216046738  6.8622
1216054056  6.8618
1216061372  6.8528
1216068688  6.8568
1216076003  6.8571
1216083320  6.8613
1216090635  6.8636
1216097951  6.8606
1216105272  6.8619
1216112594  6.8628
1216119914  6.8650
1216127237  6.8660
1216134559  6.8636
1216141884  6.8685
1216149200  6.8633
1216156518  6.8648
1216163843  6.8633
1216171158  6.8656
1216178475  6.8634
1216185798  6.8618
1216193115  6.8623
1216200437  6.8639
1216207760  6.8630
1216215080  6.8604
1216222397  6.8588
1216229721  6.8642
1216237044  6.8610
1216244368  6.8571
1216251688  6.8580
1216259011  6.8577
1216266327  6.8583
1216273650  6.8589
1216280966  6.8560
1216288283  6.8544
1216295599  6.8543
1216302924  6.8567
1216310240  6.8557
1216317556  6.8566
1216324873  6.8567
1216332197  6.8569
1216339520  6.8548
1216346838  6.8520
1216354157  6.8488
1216361474  6.8560
1216368798  6.8569
1216376117  6.8535
1216383435  6.8553
1216390758  6.8564
1216398074  6.8527
1216405397  6.8559
1216412713  6.8517
1216420029  6.8535
1216427345  6.8530
1216434667  6.8526
1216441984  6.8540
1216449309  6.8547
1216456633  6.8556
1216463950  6.8566
1216471275  6.8683
1216478600  6.8682
1216485924  6.8553
1216493240  6.8573
1216500556  6.8552
1216507879  6.8459
1216515203  6.8435
1216522519  6.8411
1216529838  6.8378
1216537164  6.8385
1216544480  6.8414
1216551798  6.8429
1216559114  6.8430
1216566438  6.8409
1216573760  6.8425
1216581076  6.8425
1216588394  6.8408
1216595711  6.8414
1216603028  6.8418
1216610344  6.8433
1216617664  6.8423
1216624986  6.8443
1216632302  6.8405
1216639620  6.8438
1216646940  6.8447
1216654260  6.8455
1216661577  6.8441
1216676219  6.8463
1216683538  6.8476
1216690862  6.8488
1216698178  6.8500
1216705499  6.8343
1216712822  6.8322
1216720145  6.8337
1216727462  6.8324
1216734780  6.8311
1216742097  6.8435
1216749414  6.8429
1216756732  6.8410
1216764049  6.8414
1216771367  6.8413
1216778691  6.8399
1216786016  6.8411
1216793340  6.8465
1216800666  6.8417
1216807987  6.8575
1216815309  6.8491
1216822627  6.8493
1216829940  6.8457
1216837254  6.8455
1216844575  6.8454
1216851890  6.8461
1216859203  6.8355
1216866520  6.8378
1216873840  6.8376
1216881158  6.8391
1216888476  6.8406
1216895794  6.8411
1216903110  6.8399
1216917745  6.8412
1216925065  6.8431
1216932383  6.8411
1216939700  6.8434
1216947024  6.8424
1216954342  6.8435
1216961667  6.8423
1216968988  6.8420
1216976306  6.8409
1216983624  6.8451
1216990950  6.8460
1216998266  6.8467
1217005583  6.8363
1217012900  6.8433
1217020217  6.8377
1217027536  6.8386
1217034851  6.8390
1217042166  6.8398
1217049489  6.8376
1217056804  6.8384
1217064124  6.8396
1217071441  6.8394
1217078763  6.8372
1217086077  6.8388
1217093394  6.8381
1217100715  6.8279
1217108032  6.8409
1217115345  6.8416
1217122663  6.8428
1217129985  6.8426
1217137307  6.8405
1217144621  6.8405
1217151937  6.8446
1217159252  6.8444
1217166568  6.8417
1217173884  6.8418
1217181206  6.8431
1217188521  6.8451
1217195836  6.8439
1217203150  6.8480
1217210473  6.8447
1217217793  6.8448
1217225143  6.8459
1217232458  6.8453
1217239772  6.8457
1217247092  6.8462
1217254407  6.8463
1217261723  6.8480
1217269044  6.8462
1217276359  6.8458
1217283677  6.8506
1217290995  6.8481
1217554542  6.8503
1217561865  6.8497
1217569189  6.8471
1217576507  6.8474
1217583830  6.8489
1217591149  6.8491
1217598468  6.8467
1217605782  6.8449
1217613100  6.8434
1217620417  6.8418
1217627735  6.8410
1217635058  6.8435
1217642377  6.8410
1217649696  6.8410
1217657034  6.8406
1217664354  6.8427
1217671677  6.8428
1217678995  6.8090
1217686313  6.8090
1217693639  6.8066
1217700958  6.8061
1217708277  6.8077
1217715601  6.8067
1217722918  6.8059
1217730241  6.8064
1217737559  6.8048
1217744882  6.8066
1217752205  6.8061
1217759524  6.8052
1217766842  6.8054
1217774161  6.8061
1217781479  6.8011
1217788798  6.8020
1217796116  6.8056
1217803435  6.8044
1217810754  6.8032
1217818072  6.7996
1217825391  6.8065
1217832709  6.7696
1217840034  6.8034
1217847352  6.8019
1217854670  6.8040
1217861988  6.8039
1217869312  6.8059
1217876638  6.8075
1217883955  6.8054
1217891273  6.8071
1217898596  6.8073
1217905915  6.8041
1217913240  6.8073
1217920558  6.8110
1217927876  6.8048
1217935200  6.8068
1217942517  6.8073
1217949835  6.8084
1217964470  6.8070
1217971787  6.8083
1217979111  6.8080
1217986430  6.8035
1217993756  6.8065
1218001076  6.8043
1218008399  6.7970
1218015718  6.7963
1218023036  6.7992
1218030355  6.7961
1218037674  6.7987
1218044993  6.7983
1218052311  6.8005
1218059636  6.7987
1218066961  6.7996
1218074280  6.7978
1218081599  6.7951
1218088924  6.7899
1218096246  6.7960
1218103565  6.7969
1218110883  6.7945
1218118202  6.7936
1218125525  6.7958
1218132844  6.7921
1218140164  6.7963
1218147489  6.7935
1218154813  6.7924
1218162137  6.7936
1218169460  6.7892
1218176785  6.7854
1217298313  6.8476
1217305630  6.8324
1217312949  6.8315
1217320271  6.8318
1217327591  6.8380
1217334916  6.8495
1217342242  6.8502
1217349559  6.8499
1217356877  6.8518
1217364202  6.8487
1217371528  6.8511
1217378847  6.8491
1217386165  6.8476
1217393484  6.8467
1217400810  6.8510
1217408129  6.8471
1217415448  6.8451
1218184111  6.7878
1218191433  6.7877
1218198752  6.7955
1218213395  6.7935
1218220715  6.7941
1218228035  6.7959
1218235362  6.7947
1218242680  6.7975
1218249996  6.7940
1218257318  6.7960
1218206077  6.7972
1218279275  6.7997
1218286592  6.7975
1218293908  6.7958
1218301224  6.7944
1218308541  6.7933
1218315859  6.7944
1218323182  6.7954
1218271952  6.7976
1218337819  6.7893
1218345137  6.7931
1218352454  6.7949
1218359772  6.7951
1218367096  6.7949
1218374421  6.7950
1218381747  6.7957
1218389072  6.7998
1218396395  6.7962
1218403711  6.7969
1218411031  6.7975
1218418347  6.7971
1218425665  6.7977
1218432982  6.7969
1218440298  6.7973
1218447614  6.7951
1218454931  6.7781
1218462247  6.7968
1218476887  6.8038
1218484207  6.8054
1218491522  6.8088
1218498840  6.8085
1218506160  6.8125
1218513479  6.8202
1218520793  6.8069
1218528125  6.8056
1218535439  6.8169
1218542753  6.8170
1218550071  6.8157
1218557385  6.8150
1218564698  6.8113
1218576411  6.8145
1218583725  6.8131
1218591047  6.8104
1218598361  6.8096
1218605674  6.8154
1218612996  6.8120
1218620309  6.8129
1218627622  6.8127
1218634950  6.8140
1218642273  6.8152
1218649592  6.8149
1218656915  6.8146
1218664227  6.8154
1218671548  6.8208
1218678861  6.8188
1218686180  6.8220
1218693503  6.8211
1218700825  6.8195
1218708145  6.8255
1218715457  6.8213
1218722771  6.8223
1218730083  6.8245
1218737399  6.8247
1218744719  6.8229
1218752035  6.8249
1218759354  6.8244
1218766667  6.8248
1218773980  6.8221
1218781294  6.8183
1218788608  6.8170
1218795931  6.8217
1218803248  6.8206
1218810562  6.8208
1218817884  6.8216
1218825197  6.8203
1218832510  6.8198
1218839823  6.8228
1218847137  6.8209
1218854452  6.8232
1218861766  6.8239
1218869080  6.8267
1218876395  6.8260
1218883717  6.8221
1218891032  6.8218
1218898346  6.8249
1218905660  6.8267
1218912974  6.8217
1218920293  6.8208
1218927607  6.8235
1218934924  6.8238
1218942238  6.8247
1218949560  6.8255
1218956874  6.8294
1218964194  6.8240
1218971508  6.8237
1218978826  6.8226
1218986140  6.8240
1219008088  6.8227
1219022715  6.8220
1219030029  6.8233
1219037344  6.8249
1219044663  6.8250
1219051977  6.8274
1219059290  6.8215
1219066604  6.8212
1219073919  6.8228
1219081231  6.8251
1219088545  6.8257
1219095864  6.8281
1219103184  6.8284
1219110504  6.8244
1219117823  6.8263
1219125145  6.8242
1219132466  6.8090
1219147106  6.8259
1219154420  6.8266
1219161740  6.8246
1219169054  6.8206
1219176371  6.8251
1219183691  6.8275
1219191005  6.8305
1219198319  6.8307
1219205634  6.8300
1219212950  6.8315
1219220272  6.8325
1219227595  6.8308
1219234908  6.8280
1219242222  6.8284
1219249537  6.8289
1219256852  6.8281
1219264168  6.8278
1219271488  6.8278
1219278811  6.8288
1219286132  6.8291
1219293446  6.8259
1219300768  6.8310
1219308083  6.8286
1219315405  6.8310
1219322728  6.8305
1219330050  6.8346
1219337364  6.8360
1219344678  6.8382
1219351993  6.8421
1219359308  6.8359
1219366624  6.8368
1219373946  6.8379
1219381269  6.8392
1219388584  6.8319
1219395905  6.8325
1219403228  6.8305
1219410551  6.8286
1219417873  6.8248
1219425187  6.8246
1219432511  6.8254
1219439832  6.8299
1219447147  6.8272
1219454470  6.8254
1219461785  6.8234
1219469100  6.8276
1219476415  6.8291
1219483737  6.8278
1219491055  6.8315
1219498370  6.8273
1219505684  6.8276
1219513005  6.8259
1219520320  6.8140
1219527643  6.7991
1219534959  6.8256
1219542274  6.8241
1219549590  6.8244
1219556920  6.8218
1219564235  6.8249
1219571551  6.8262
1219578864  6.8256
1219586187  6.8248
1219593511  6.8242
1219600825  6.8269
1219608149  6.8266
1219615463  6.8274
1219622779  6.8265
1219630094  6.8264
1219637409  6.8254
1219644725  6.8259
1219652040  6.8260
1219659369  6.8276
1219666692  6.8217
1219674014  6.8222
1219681330  6.8229
1219688654  6.8226
1219695969  6.8213
1219703291  6.8222
1219710615  6.8251
1219717935  6.8259
1219725249  6.8255
1219732565  6.8281
1219739881  6.8263
1219747196  6.8278
1219754519  6.8266
1219761834  6.8319
1219769155  6.8363
1219776471  6.8355
1219783796  6.8360
1219791111  6.8293
1219798428  6.8328
1219805748  6.8360
1219813071  6.8353
1219820387  6.8341
1219827703  6.8344
1219835019  6.8384
1219842343  6.8391
1219849657  6.8395
1219856973  6.8398
1219864287  6.8373
1219871603  6.8359
1219878925  6.8349
1219886240  6.8334
1219893553  6.8333
1219900866  6.8358
1219908181  6.8396
1219915495  6.8374
1219922808  6.8375
1219930121  6.8378
1219937439  6.8349
1219944757  6.8356
1219952078  6.8367
1219959391  6.8340
1219966710  6.8202
1219974032  6.8200
1219981350  6.8194
1219988672  6.8158
1219995986  6.8192
1220003305  6.8205
1220010626  6.8213
1220017946  6.8189
1220025258  6.8346
1220032575  6.8355
1220039897  6.8360
1220047219  6.8370
1220054537  6.8378
1220061850  6.8371
1220069172  6.8373
1220076486  6.8383
1220083799  6.8345
1220091113  6.8378
1220098425  6.8400
1220105738  6.8413
1220113059  6.8409
1220120372  6.8370
1220127687  6.8317
1220135009  6.8302
1220142322  6.8323
1220149640  6.8360
1220156962  6.8374
1220164280  6.8212
1220171601  6.8185
1220178915  6.8187
1220186238  6.8190
1220193560  6.8179
1220200879  6.8199
1220208200  6.8218
1220215514  6.8329
1220222833  6.8352
1220230148  6.8352
1220237460  6.8346
1220244773  6.8342
1220252087  6.8384
1220259404  6.8382
1220266718  6.8357
1220274031  6.8359
1220281344  6.8373
1220288658  6.8380
1220295972  6.8511
1220303287  6.8535
1220310610  6.8507
1220317923  6.8516
1220325235  6.8517
1220332549  6.8498
1220339871  6.8405
1220347193  6.8579
1220354515  6.8552
1220361837  6.8507
1220369151  6.8609
1220376469  6.8545
1220383783  6.8574
1220391106  6.8604
1220398429  6.8599
1220405750  6.8530
1220413066  6.8573
1220420383  6.8566
1220427697  6.8596
1220435015  6.8587
1220442337  6.8663
1220449657  6.8606
1220456973  6.8629
1220464285  6.8578
1220471602  6.8600
1220478917  6.8587
1220486233  6.8720
1220493547  6.8661
1220500862  6.8623
1220508185  6.8562
1220515506  6.8502
1220522827  6.8600
1220530147  6.8610
1220537469  6.8576
1220544789  6.8723
1220552110  6.8618
1220559432  6.8628
1220566737  6.8637
1220574055  6.8597
1220581369  6.8565
1220588690  6.8576
1220596001  6.8642
1220610649  6.8511
1220617966  6.8638
1220625280  6.8609
1220667687  6.8652
1220674998  6.8663
1220682311  6.8667
1220689630  6.8671
1220696941  6.8674
1220704254  6.8681
1220711567  6.8696
1220718876  6.8658
1220726192  6.8617
1220733504  6.8642
1220740815  6.8650
1220748127  6.8663
1220755437  6.8646
1220762748  6.8672
1220770066  6.8661
1220777376  6.8646
1220784694  6.8634
1220792005  6.8666
1220799317  6.8675
1220806629  6.8669
1220813940  6.8670
1220821252  6.8668
1220828563  6.8681
1220835875  6.8698
1220843186  6.8663
1220850498  6.8669
1220857810  6.8669
1220865120  6.8695
1220872433  6.8651
1220879750  6.8666
1220887067  6.8654
1220894384  6.8626
1220901701  6.8673
1220909012  6.8706
1220916323  6.8709
1220923635  6.8679
1220930952  6.8669
1220938268  6.8641
1220945586  6.8679
1220952898  6.8712
1220960216  6.8690
1220967527  6.8667
1220974840  6.8508
1220982151  6.8671
1220989463  6.8675
1220996781  6.8684
1221004098  6.8689
1221011411  6.8671
1221018728  6.8682
1221026045  6.8702
1221033354  6.8718
1221040666  6.8705
1221047977  6.8720
1221055289  6.8733
1221062602  6.8681
1221069913  6.8678
1221077231  6.8650
1221084542  6.8668
1221091854  6.8656
1221099166  6.8692
1221106478  6.8746
1221113795  6.8751
1221121108  6.8708
1221128421  6.8688
1221135744  6.8692
1221143064  6.8745
1221150375  6.8737
1221157688  6.8709
1221165000  6.8681
1221172318  6.8715
1221179638  6.8698
1221186949  6.8705
1221194261  6.8702
1221201572  6.8697
1221216197  6.8699
1221223513  6.8698
1221230830  6.8671
1221238142  6.8691
1221245455  6.8689
1221252769  6.8731
1221260083  6.8755
1221267398  6.8733
1221274712  6.8763
1221282025  6.8729
1221289342  6.8748
1221296653  6.8726
1221303967  6.8741
1221311279  6.8757
1221318591  6.8755
1221325903  6.8772
1221333215  6.8764
1221340531  6.8769
1221347842  6.8757
1221355154  6.8759
1221369781  6.8750
1221377094  6.8741
1221384411  6.8740
1221391725  6.8765
1221399043  6.8785
1221406356  6.8763
1221413668  6.8747
1221420979  6.8767
1221428291  6.8801
1221435606  6.8800
1221442920  6.8794
1221450238  6.8813
1221457551  6.8792
1221464864  6.8802
1221472177  6.8813
1221479493  6.8814
1221486811  6.8814
1221501440  6.8827
1221508753  6.8783
1221516066  6.8825
1221523392  6.8820
1221530718  6.8802
1221538039  6.8809
1221545359  6.8815
1221552674  6.8842
1221559993  6.8791
1221567308  6.8770
1221574622  6.8783
1221581933  6.8799
1221589252  6.8866
1221596565  6.8849
1221603878  6.8806
1221611190  6.8776
1221618503  6.8761
1221625813  6.8737
1221633129  6.8744
1221640438  6.8677
1221647749  6.8681
1221655058  6.8649
1221662375  6.8652
1221669684  6.8686
1221677005  6.8661
1221684314  6.8660
1221691628  6.8676
1221698939  6.8657
1221706248  6.8650
1221713559  6.8646
1221720876  6.8682
1221728185  6.8671
1221735497  6.8692
1221742808  6.8670
1221750119  6.8660
1221757433  6.8662
1221764753  6.8672
1221772066  6.8646
1221779379  6.8666
1221786696  6.8622
1221794010  6.8638
1221801323  6.8627
1221808638  6.8594
1221815950  6.8624
1221823265  6.8631
1221830579  6.8666
1221837901  6.8649
1221845217  6.8666
1221852530  6.8656
1221859845  6.8658
1221867160  6.8642
1221874476  6.8612
1221881801  6.8660
1221889120  6.8644
1221896434  6.8689
1221903747  6.8700
1221911060  6.8690
1221918374  6.8646
1221925687  6.8675
1221933001  6.8649
1221940314  6.8671
1221947627  6.8651
1221954940  6.8663
1221962256  6.8681
1221969570  6.8673
1221976887  6.8660
1221984208  6.8696
1221991527  6.8680
1221998846  6.8677
1222006159  6.8654
1222013473  6.8611
1222020786  6.8607
1222028099  6.8606
1222035412  6.8593
1222042731  6.8585
1222050044  6.8610
1222057357  6.8609
1222064671  6.8770
1222071986  6.8769
1222079307  6.8761
1222086623  6.8833
1222093936  6.8828
1222101249  6.8833
1222108562  6.8844
1222115877  6.8822
1222130497  6.8714
1222137811  6.8757
1222145134  6.8760
1222152450  6.8780
1222159763  6.8767
1222167077  6.8597
1222174390  6.8768
1222181707  6.8778
1222189022  6.8800
1222196334  6.8800
1222203654  6.8681
1222210971  6.8816
1222218284  6.8819
1222225596  6.8773
1222232916  6.8757
1222240234  6.8735
1222247547  6.8782
1222254868  6.8788
1222262182  6.8758
1222269496  6.8734
1222276809  6.8715
1222284126  6.8680
1222291444  6.8707
1222298763  6.8763
1222306083  6.8679
1222313403  6.8723
1222320723  6.8743
1222328038  6.8711
1222335349  6.8657
1222342666  6.8692
1222349979  6.8681
1222357297  6.8710
1222364610  6.8708
1222371925  6.8725
1222379240  6.8723
1222386553  6.8704
1222393867  6.8776
1222401187  6.8744
1222408500  6.8678
1222415815  6.8704
1222423126  6.8650
1222430440  6.8675
1222437754  6.8759
1222445069  6.8699
1222452390  6.8745
1222459704  6.8707
1222467018  6.8709
1222474335  6.8717
1222481650  6.8726
1222488964  6.8749
1222496279  6.8776
1222503598  6.8761
1222510914  6.8836
1222518228  6.8857
1222525541  6.8789
1222532854  6.8803
1222540174  6.8820
1222547494  6.8765
1222554807  6.8740
1222562123  6.8738
1222569443  6.8734
1222576756  6.8724
1222584072  6.8716
1222591391  6.8716
1222598708  6.8721
1222606023  6.8728
1222613336  6.8707
1222620650  6.8711
1222627969  6.8696
1222635293  6.8698
1222642609  6.8699
1222649923  6.8704
1222657237  6.8707
1222664551  6.8716
1222671870  6.8739
1222679185  6.8739
1222686499  6.8761
1222693814  6.8741
1222701133  6.8671
1222708447  6.8710
1222715761  6.8695
1222723079  6.8718
1222730397  6.8669
1222737711  6.8715
1222745025  6.8725
1222752339  6.8722
1222759654  6.8730
1222774240  6.8757
1222781549  6.8688
1222788862  6.8759
1222796178  6.8618
1222803486  6.8619
1222810795  6.8530
1222818103  6.8633
1222825411  6.8609
1222832722  6.8618
1222840034  6.8594
1222847349  6.8578
1222854662  6.8600
1222861976  6.8597
1222869292  6.8573
1222876612  6.8540
1222883932  6.8589
1222891252  6.8594
1222898567  6.8622
1222905882  6.8592
1222913198  6.8597
1222920519  6.8623
1222927834  6.8591
1222935150  6.8621
1222942466  6.8632
1222949788  6.8665
1222957109  6.8640
1222964427  6.8621
1222971741  6.8582
1222979056  6.8574
1222996854  6.8604
1223004169  6.8622
1223011481  6.8629
1223018793  6.8623
1223026105  6.8646
1223033421  6.8627
1223040735  6.8657
1223048046  6.8620
1223055359  6.8615
1223062671  6.8632
1223069982  6.8324
1223077294  6.8613
1223084611  6.8617
1223091924  6.8585
1223099235  6.8564
1223106547  6.8638
1223113860  6.8603
1223121172  6.8607
1223128492  6.8619
1223135805  6.8610
1223143117  6.8607
1223150429  6.8594
1223157740  6.8607
1223165053  6.8538
1223179680  6.8630
1223186993  6.8609
1223194314  6.8601
1223201630  6.8620
1223223576  6.8566
1223230887  6.8573
1223238201  6.8584
1223245514  6.8605
1223252826  6.8582
1223260138  6.8586
1223267453  6.8584
1223274773  6.8716
1223282084  6.8689
1223289398  6.8677
1223296713  6.8687
1223304035  6.8706
1223311351  6.8707
1223318666  6.8710
1223325981  6.8678
1223333297  6.8689
1223340620  6.8697
1223347932  6.8707
1223355245  6.8713
1223362565  6.8665
1223369877  6.8693
1223377191  6.8750
1223384506  6.8709
1223391818  6.8734
1223399137  6.8728
1223406455  6.8748
1223413774  6.8720
1223421087  6.8715
1223428400  6.8715
1223435720  6.8732
1223443036  6.8734
1223450350  6.8755
1223457664  6.8742
1223464978  6.8751
1223472297  6.8874
1223479610  6.8779
1223486922  6.8762
1223494237  6.8749
1223501556  6.8775
1223516184  6.8796
1223530139  6.8778
1223537452  6.8769
1223544765  6.8727
1223552075  6.8727
1223559386  6.8726
1223566699  6.8699
1223574010  6.8681
1223581326  6.8702
1223588638  6.8694
1223595950  6.8724
1223603261  6.8706
1223610574  6.8752
1223617885  6.8725
1223625197  6.8743
1223632510  6.8733
1223639826  6.8717
1223647137  6.8848
1223654448  6.8837
1223661765  6.8902
1223669076  6.8753
1223676388  6.8786
1223683699  6.8774
1223691010  6.8778
1223698321  6.8811
1223705633  6.8799
1223712946  6.8845
1223720298  6.8851
1223727611  6.8881
1223734927  6.8871
1223742245  6.8856
1223749564  6.8860
1223756882  6.8829
1223764193  6.8846
1223771510  6.8845
1223778823  6.8843
1223786136  6.8823
1223793457  6.8869
1223800767  6.8851
1223808080  6.8830
1223815398  6.8839
1223822710  6.8870
1223830022  6.8843
1223837338  6.8851
1223844657  6.8836
1223851969  6.8837
1223859281  6.8509
1223866592  6.8489
1223873907  6.8493
1223881227  6.8521
1223888546  6.8500
1223895859  6.8566
1223903172  6.8589
1223910480  6.8594
1223917789  6.8547
1223925101  6.8527
1223932412  6.8529
1223939741  6.8464
1223947054  6.8472
1223954364  6.8458
1223961677  6.8472
1223968989  6.8512
1223976300  6.8617
1223983613  6.8473
1223990926  6.8417
1223998246  6.8404
1224005559  6.8391
1224012875  6.8404
1224020187  6.8432
1224027499  6.8420
1224034811  6.8424
1224042122  6.8431
1224049435  6.8457
1224056752  6.8464
1224064063  6.8381
1224071375  6.8411
1224078697  6.8388
1224086009  6.8400
1224093321  6.8396
1224100633  6.8407
1224107945  6.8397
1224115257  6.8403
1224122570  6.8401
1224129881  6.8409
1224137198  6.8517
1224144509  6.8532
1224151822  6.8569
1224159135  6.8544
1224166447  6.8545
1224173760  6.8442
1224181071  6.8450
1224188390  6.8417
1224195709  6.8430
1224203028  6.8472
1224210340  6.8459
1224217653  6.8321
1224224973  6.8312
1224232289  6.8438
1224239611  6.8534
1224246931  6.8458
1224254251  6.8481
1224261572  6.8475
1224268886  6.8488
1224276205  6.8484
1224283526  6.8475
1224290844  6.8499
1224298157  6.8520
1224305477  6.8495
1224312791  6.8497
1224320102  6.8506
1224327417  6.8537
1224334737  6.8522
1224342056  6.8534
1224349369  6.8529
1224356682  6.8510
1224363994  6.8513
1224371307  6.8539
1224378619  6.8526
1224385937  6.8521
1224393249  6.8526
1224400566  6.8543
1224407878  6.8523
1224415197  6.8558
1224422509  6.8547
1224429822  6.8553
1224437141  6.8527
1224444453  6.8528
1224451779  6.8515
1224459097  6.8539
1224466410  6.8512
1224473726  6.8518
1224481039  6.8529
1224488355  6.8544
1224495668  6.8521
1224502988  6.8540
1224510307  6.8437
1224517620  6.8381
1224524932  6.8401
1224532245  6.8409
1224539568  6.8404
1224546882  6.8409
1224554197  6.8387
1224561509  6.8382
1224568822  6.8425
1224576134  6.8423
1224583447  6.8438
1224590767  6.8427
1224598080  6.8431
1224605392  6.8425
1224612705  6.8572
1224620018  6.8565
1224627341  6.8559
1224634654  6.8516
1224641967  6.8552
1224649280  6.8468
1224656594  6.8477
1224663914  6.8527
1224671227  6.8564
1224678541  6.8568
1224685858  6.8575
1224693171  6.8557
1224700484  6.8518
1224707797  6.8565
1224715117  6.8540
1224722431  6.8536
1224729745  6.8537
1224737058  6.8526
1224744372  6.8534
1224751692  6.8528
1224759005  6.8538
1224766318  6.8494
1224773639  6.8467
1224780955  6.8499
1224788276  6.8521
1224795590  6.8484
1224802911  6.8501
1224810232  6.8499
1224817546  6.8550
1224824867  6.8502
1224832187  6.8540
1224842998  6.8510
1224850318  6.8532
1224857637  6.8604
1224864958  6.8621
1224872279  6.8623
1224879592  6.8606
1224886915  6.8614
1224894226  6.8632
1224901545  6.8643
1224908861  6.8643
1224916174  6.8640
1224923493  6.8626
1224930814  6.8632
1224938126  6.8621
1224945446  6.8652
1224952759  6.8655
1224960079  6.8630
1224967399  6.8649
1224974723  6.8626
1224982035  6.8614
1224989348  6.8631
1224996661  6.8630
1225003974  6.8644
1225011290  6.8656
1225018603  6.8660
1225025921  6.8644
1225033243  6.8627
1225040557  6.8602
1225047870  6.8623
1225055182  6.8630
1225062495  6.8635
1225069808  6.8646
1225077122  6.8635
1225084436  6.8625
1225091749  6.8665
1225099063  6.8653
1225106378  6.8663
1225113690  6.8668
1225121002  6.8691
1225128315  6.8522
1225135630  6.8673
1225142943  6.8632
1225150260  6.8596
1225157573  6.8612
1225164895  6.8665
1225172214  6.8589
1225179527  6.8663
1225186844  6.8601
1225194156  6.8593
1225201471  6.8644
1225208784  6.8511
1225216117  6.8591
1225223443  6.8592
1225230768  6.8685
1225238083  6.8690
1225245400  6.8676
1225252715  6.8622
1225260039  6.8611
1225267352  6.8606
1225274674  6.8623
1225281993  6.8628
1225289306  6.8638
1225296621  6.8635
1225303934  6.8627
1225311251  6.8616
1225318568  6.8616
1225325887  6.8581
1225333203  6.8608
1225340528  6.8607
1225347851  6.8595
1225355165  6.8559
1225362483  6.8537
1225369806  6.8565
1225377128  6.8595
1225384449  6.8608
1225391763  6.8606
1225399084  6.8585
1225406399  6.8611
1225413718  6.8692
1225421032  6.8708
1225428353  6.8704
1225435668  6.8689
1225442989  6.8683
1225450303  6.8721
1225457618  6.8768
1225464932  6.8783
1225472254  6.8792
1225479567  6.8785
1225486883  6.8783
1225494207  6.8790
1225501531  6.8768
1225508849  6.8787
1225516173  6.8805
1225523488  6.8775
1225530809  6.8750
1225538124  6.8732
1225545446  6.8731
1225552760  6.8746
1225560076  6.8763
1225567390  6.8769
1225574715  6.8767
1225582030  6.8760
1225589350  6.8763
1225596670  6.8787
1225603991  6.8777
1225611304  6.8781
1225618618  6.8775
1225625932  6.8770
1225633252  6.8768
1225640568  6.8774
1225647883  6.8769
1225655200  6.8787
1225662514  6.8763
1225669832  6.8789
1225677153  6.8774
1225684474  6.8803
1225691788  6.8795
1225699110  6.8910
1225706425  6.8939
1225713742  6.8928
1225721056  6.8904
1225736086  6.8923
1225743399  6.8925
1225750718  6.8916
1225758044  6.8893
1225765363  6.8899
1225772684  6.8899
1225779998  6.8911
1225787311  6.8978
1225794631  6.9052
1225801944  6.9079
1225809257  6.9085
1225816580  6.9068
1225823894  6.9081
1225831209  6.9051
1225838530  6.9061
1225845843  6.9044
1225853157  6.9045
1225860470  6.9037
1225867784  6.9080
1225875104  6.9085
1225882418  6.9081
1225889731  6.9066
1225897053  6.9053
1225904366  6.9077
1225911686  6.9073
1225919001  6.9105
1225926324  6.9101
1225933648  6.9130
1225940968  6.9123
1225948290  6.9108
1225955613  6.9102
1225962932  6.9165
1225970255  6.9152
1225977570  6.9110
1225984891  6.9108
1225992216  6.9182
1225999529  6.9190
1226006849  6.9185
1226014165  6.9169
1226021485  6.9168
1226028807  6.9173
1226036125  6.9161
1226043439  6.9184
1226050752  6.9223
1226058071  6.9215
1226065385  6.9211
1226072703  6.9191
1226080017  6.9192
1226087331  6.9180
1226094644  6.9164
1226101964  6.9153
1226109288  6.9146
1226116602  6.9163
1226123925  6.9154
1226131246  6.9144
1226138562  6.9137
1226145876  6.9158
1226153189  6.9329
1226160502  6.9181
1226167825  6.9173
1226175138  6.9168
1226182457  6.9164
1226189778  6.9230
1226197095  6.9228
1226204414  6.9235
1226211731  6.9309
1226219046  6.9237
1226226361  6.9263
1226233679  6.9259
1226240995  6.9235
1226248316  6.9250
1226255633  6.9244
1226262947  6.9233
1226270260  6.9253
1226277574  6.9192
1226284895  6.9212
1226292216  6.9223
1226299534  6.9243
1226306855  6.9215
1226314169  6.9300
1226321486  6.9250
1226328800  6.9274
1226336114  6.9366
1226343428  6.9384
1226350745  6.9346
1226358059  6.9365
1226365373  6.9358
1226372686  6.9344
1226380000  6.9334
1226387316  6.9335
1226394629  6.9378
1226401952  6.9409
1226409267  6.9406
1226416583  6.9392
1226423896  6.9387
1226431218  6.9395
1226438532  6.9388
1226445852  6.9376
1226453173  6.9371
1226460493  6.9366
1226467807  6.9337
1226475130  6.9308
1226482446  6.9328
1226489762  6.9336
1226497086  6.9405
1226504400  6.9421
1226511714  6.9373
1226519031  6.9357
1226526347  6.9319
1226533664  6.9419
1226540978  6.9430
1226548300  6.9402
1226555621  6.9434
1226562937  6.9424
1226570252  6.9471
1226577566  6.9443
1226584883  6.9446
1226592194  6.9430
1226599510  6.9452
1226606831  6.9471
1226614153  6.9433
1226621471  6.9391
1226628795  6.9403
1226636109  6.9423
1226643425  6.9426
1226650740  6.9354
1226658056  6.9492
1226665373  6.9487
1226672693  6.9549
1226680007  6.9503
1226687330  6.9496
1226694646  6.9521
1226701961  6.9510
1226709272  6.9505
1226716595  6.9518
1226723910  6.9510
1226731227  6.9516
1226738543  6.9503
1226745858  6.9502
1226753178  6.9474
1226760501  6.9506
1226767823  6.9498
1226775142  6.9471
1226782457  6.9463
1226789778  6.9450
1226797100  6.9449
1226804415  6.9446
1226811731  6.9461
1226819048  6.9477
1226826371  6.9486
1226833686  6.9473
1226841004  6.9479
1226848323  6.9477
1226855638  6.9473
1226862954  6.9440
1226870268  6.9436
1226877588  6.9458
1226884903  6.9461
1226892220  6.9434
1226899534  6.9437
1226906852  6.9451
1226914166  6.9465
1226921488  6.9436
1226928810  6.9440
1226936125  6.9419
1226943441  6.9490
1226950763  6.9452
1226958087  6.9418
1226965409  6.9434
1226972726  6.9464
1226980049  6.9475
1226987364  6.9485
1226994679  6.9479
1227002000  6.9494
1227009319  6.9525
1227016631  6.9527
1227023950  6.9478
1227031265  6.9473
1227038588  6.9502
1227045910  6.9481
1227053227  6.9489
1227060545  6.9509
1227067863  6.9487
1227075179  6.9479
1227082495  6.9448
1227089838  6.9455
1227097154  6.9417
1227104469  6.9373
1227111786  6.9453
1227119101  6.9415
1227126418  6.9421
1227133735  6.9420
1227141053  6.9382
1227148368  6.9424
1227155684  6.9418
1227163008  6.9407
1227170324  6.9416
1227177647  6.9367
1227184963  6.9372
1227192278  6.9370
1227199600  6.9352
1227206922  6.9414
1227214237  6.9354
1227221555  6.9290
1227228876  6.9330
1227236197  6.9327
1227243521  6.9362
1227250839  6.9393
1227258162  6.9366
1227265485  6.9408
1227272800  6.9419
1227280126  6.9390
1227287441  6.9381
1227294760  6.9398
1227302081  6.9398
1227309402  6.9398
1227316724  6.9389
1227324041  6.9407
1227331356  6.9395
1227338674  6.9363
1227345998  6.9390
1227353314  6.9393
1227360638  6.9370
1227367957  6.9360
1227375272  6.9360
1227382589  6.9348
1227389906  6.9355
1227397222  6.9365
1227404537  6.9378
1227411861  6.9375
1227419177  6.9372
1227426493  6.9404
1227433817  6.9394
1227441139  6.9369
1227448456  6.9385
1227455775  6.9406
1227463100  6.9404
1227470415  6.9411
1227477736  6.9412
1227485052  6.9407
1227492376  6.9420
1227499693  6.9428
1227507011  6.9436
1227514326  6.9382
1227521641  6.9397
1227528965  6.9420
1227536286  6.9453
1227543608  6.9403
1227550922  6.9355
1227558242  6.9343
1227565564  6.9368
1227572886  6.9344
1227580214  6.9256
1227587533  6.9326
1227594849  6.9240
1227602165  6.9292
1227609483  6.9145
1227616798  6.9217
1227624125  6.9181
1227631448  6.9183
1227638763  6.9167
1227646085  6.9173
1227653400  6.9258
1227660723  6.9268
1227668046  6.9245
1227675366  6.9268
1227682689  6.9247
1227690005  6.9279
1227697325  6.9333
1227704642  6.9275
1227711961  6.9294
1227719284  6.9277
1227726599  6.9312
1227733915  6.9266
1227741230  6.9252
1227748546  6.9285
1227755862  6.9214
1227763178  6.9192
1227770496  6.9214
1227777819  6.9233
1227785135  6.9229
1227792450  6.9196
1227799773  6.9222
1227807099  6.9169
1227814415  6.9189
1227821738  6.9136
1227829054  6.9186
1227836377  6.9181
1227843693  6.9105
1227851009  6.9169
1227858325  6.9168
1227865645  6.9150
1227872960  6.9231
1228092553  6.9135
1228099870  6.9150
1228107193  6.9139
1228114510  6.9146
1228121828  6.9128
1228129146  6.9124
1228136462  6.9142
1228143785  6.9064
1228151108  6.9126
1228158431  6.9073
1228165752  6.9084
1228173074  6.9084
1228180397  6.9107
1228187722  6.9102
1228195037  6.9066
1228202354  6.9074
1228209678  6.9049
1228216995  6.9018
1228224312  6.9019
1228231630  6.9067
1228238953  6.9102
1228246273  6.9087
1228253589  6.9052
1228260912  6.9057
1228268229  6.9054
1228275545  6.9099
1228282862  6.9107
1228290177  6.9123
1228297498  6.9106
1228304815  6.8974
1228312139  6.8969
1228319456  6.8982
1228326774  6.8951
1228334096  6.8938
1228341412  6.8865
1228348728  6.8841
1228356045  6.8806
1228363362  6.8844
1228370718  6.8765
1228378036  6.8800
1228385354  6.8821
1228392678  6.8812
1228399997  6.8829
1228407321  6.8839
1228414637  6.8838
1228421954  6.8811
1228429276  6.8851
1228436593  6.8821
1228443912  6.8781
1228451229  6.8784
1228458553  6.8502
1228465871  6.8684
1228473189  6.8673
1228480507  6.8793
1228487823  6.8817
1228495149  6.8798
1228502465  6.8789
1228509789  6.8791
1228517104  6.8799
1228524420  6.8808
1228531737  6.8783
1228539054  6.8781
1228546374  6.8784
1228553698  6.8772
1228561018  6.8772
1228568342  6.8793
1228575659  6.8843
1228582978  6.8774
1228590295  6.8772
1228597620  6.8743
1228604936  6.8758
1228612258  6.8739
1228619574  6.8775
1228626891  6.8770
1228634211  6.8774
1228641526  6.8750
1228648849  6.8777
1228656164  6.8781
1228663478  6.8790
1228670793  6.8739
1228678116  6.8767
1228685434  6.8755
1228692750  6.8746
1228700066  6.8740
1228707382  6.8746
1228714697  6.8706
1228722020  6.8676
1228729337  6.8704
1228736652  6.8607
1228743969  6.8606
1228751294  6.8608
1228758617  6.8637
1228765933  6.8633
1228773250  6.8613
1228780572  6.8600
1228787888  6.8590
1228795210  6.8593
1228802533  6.8605
1228809852  6.8617
1228817176  6.8671
1228824492  6.8672
1228831808  6.8716
1228839125  6.8736
1228846442  6.8733
1228853759  6.8758
1228861084  6.8744
1228868407  6.8764
1228875732  6.8732
1228883055  6.8726
1228890381  6.8672
1228897703  6.8665
1228905021  6.8690
1228912344  6.8792
1228919660  6.8686
1228926976  6.8694
1228934293  6.8700
1228941610  6.8707
1228948926  6.8710
1228956243  6.8709
1228963559  6.8505
1228970875  6.8661
1228978195  6.8678
1228985515  6.8687
1228992832  6.8697
1229000156  6.8697
1229007472  6.8711
1229014796  6.8712
1229022112  6.8741
1229029429  6.8710
1229036745  6.8732
1229044062  6.8738
1229051378  6.8744
1229058702  6.8732
1229066019  6.8767
1229073344  6.8863
1229080661  6.8870
1229087978  6.8863
1229095294  6.8853
1229102618  6.8854
1229109934  6.8842
1229117256  6.8837
1229124572  6.8849
1229131893  6.8840
1229139209  6.8856
1229146528  6.8849
1229153849  6.8807
1229161173  6.8872
1229168490  6.8872
1229175806  6.8871
1229183122  6.8870
1229190440  6.8888
1229197763  6.8871
1229205085  6.8890
1229212404  6.8869
1229219728  6.8880
1229234363  6.8901
1229241680  6.8887
1229248997  6.8888
1229256316  6.8795
1229263641  6.8830
1229270965  6.8830
1229278290  6.8830
1229285606  6.8831
1229292927  6.8847
1229300250  6.8852
1229307566  6.8843
1229314891  6.8829
1229322216  6.8881
1229329540  6.8839
1229336865  6.8846
1229344181  6.8833
1229351505  6.8932
1229358821  6.8918
1229366144  6.9072
1229373461  6.9035
1229380786  6.9057
1229388102  6.9050
1229395419  6.9056
1229402740  6.9064
1229410057  6.9018
1229417381  6.9068
1229424699  6.9055
1229432017  6.9059
1229439338  6.8972
1229446654  6.8944
1229453980  6.8998
1229461298  6.8915
1229468615  6.8915
1229475930  6.8908
1229483246  6.8891
1229490567  6.8969
1229497892  6.8927
1229505212  6.8994
1229512538  6.8984
1229519854  6.8966
1229527171  6.8969
1229534495  6.8971
1229541812  6.8991
1229549128  6.8943
1229556445  6.8948
1229563774  6.8959
1229571098  6.8886
1229578415  6.8926
1229585735  6.8897
1229593054  6.9006
1229600378  6.8865
1229607702  6.8948
1229615028  6.8893
1229622342  6.8833
1229629669  6.8872
1229636994  6.8875
1229644317  6.8855
1229651634  6.8859
1229658950  6.8847
1229666268  6.8860
1229673585  6.9030
1229680903  6.9113
1229688239  6.9149
1229695564  6.9153
1229702888  6.9079
1229710204  6.8391
1229717529  6.8392
1229724855  6.8783
1229732172  6.9134
1229739496  6.8678
1229746822  6.8643
1229754146  6.9102
1229761472  6.8637
1229768793  6.8672
1229776111  6.8890
1229783429  6.9094
1229790751  6.9085
1229798067  6.8913
1229805383  6.8932
1229812700  6.8901
1229820016  6.8890
1229827332  6.8895
1229834658  6.8904
1229841975  6.8903
1229849300  6.8935
1229856618  6.8891
1229863943  6.8883
1229871259  6.8905
1229878585  6.8915
1229885912  6.8887
1229893229  6.8858
1229900547  6.8867
1229907871  6.8861
1229915187  6.8857
1227880275  6.9226
1227887591  6.9235
1227894915  6.9191
1227902231  6.9180
1227909554  6.9165
1227916871  6.9213
1227924194  6.9157
1227931515  6.9175
1227938836  6.9199
1229922504  6.8854
1229929821  6.8873
1229937147  6.8880
1229944470  6.8871
1229951787  6.8869
1229959111  6.8879
1229966436  6.8869
1229973764  6.8975
1229981092  6.9027
1229988414  6.9157
1229995732  6.9005
1230003052  6.9023
1230010377  6.9001
1230017696  6.9009
1230025012  6.8973
1230032329  6.8955
1230039646  6.8944
1230046971  6.8963
1230054291  6.8981
1230061607  6.8997
1230068930  6.8986
1230076247  6.9001
1230083565  6.8956
1230090882  6.8951
1230098198  6.8929
1230105515  6.8942
1230112841  6.8928
1230120167  6.8932
1230127495  6.8944
1230134813  6.8953
1230142138  6.8940
1230149464  6.8948
1230156788  6.8915
1230164106  6.8916
1230171425  6.8918
1230178748  6.8903
1230186074  6.8901
1230193390  6.8921
1230200708  6.8953
1230208025  6.8912
1230215341  6.8946
1230222662  6.8924
1230229980  6.8903
1230248449  6.8929
1230255762  6.8952
1230263092  6.8960
1230270406  6.8959
1230277719  6.8959
1230285036  6.8922
1230292355  6.8975
1230299668  6.8926
1230306982  6.8988
1230314300  6.8954
1230321614  6.8909
1230328927  6.8926
1230336241  6.8938
1230343554  6.8958
1230350869  6.8919
1230358183  6.8921
1230365497  6.8929
1230372810  6.8922
1230380131  6.8913
1230387445  6.8913
1230394762  6.8892
1230402075  6.8904
1230409394  6.8914
1230416714  6.8921
1230424028  6.8940
1230431341  6.8919
1230438657  6.8912
1230445971  6.8885
1230453284  6.8903
1230460606  6.8895
1230467918  6.8897
1230475232  6.8909
1230482546  6.8923
1230489869  6.8922
1230497191  6.8901
1230504506  6.8905
1230511819  6.8895
1230519134  6.8905
1230526451  6.8889
1230533772  6.8861
1230541095  6.8900
1230775199  6.9056
1230782516  6.9066
1230789861  6.9167
1230797173  6.9143
1230804486  6.9127
1230811802  6.9119
1230826431  6.9085
1230833746  6.9062
1230841063  6.9054
1230848376  6.9071
1230855689  6.9066
1230863009  6.9050
1230870322  6.9056
1230877636  6.9058
1230884958  6.9036
1230892278  6.9088
1230899600  6.9104
1230906914  6.9099
1230914227  6.9082
1230921541  6.9105
1230928856  6.9082
1230936168  6.9103
1230943482  6.9106
1230950796  6.9093
1230958112  6.9096
1230965426  6.9088
1230972742  6.9096
1230980057  6.9084
1230987371  6.9090
1230994687  6.9067
1231002004  6.9094
1231009319  6.9104
1231016633  6.9117
1231023955  6.9119
1231031270  6.9112
1231038591  6.9076
1231045906  6.8994
1231053221  6.9069
1231060535  6.9075
1231067851  6.9091
1231075166  6.9011
1231082479  6.9041
1231089793  6.9042
1231097106  6.9016
1231104426  6.9018
1231111740  6.9018
1231119060  6.9006
1231126373  6.8999
1231133689  6.9040
1231141009  6.9079
1231148324  6.9160
1231155638  6.9165
1231162952  6.9140
1231170266  6.9089
1231177584  6.9150
1231184904  6.9075
1231192218  6.9231
1231199533  6.9160
1231206847  6.9140
1231214161  6.9111
1231221475  6.9083
1231228790  6.9055
1231236106  6.9086
1231243420  6.9084
1231250736  6.9113
1231258058  6.9116
1231265380  6.9090
1231272694  6.9119
1231280008  6.9136
1231287324  6.9112
1231294638  6.9131
1231301954  6.9147
1231309269  6.9138
1231316592  6.9123
1231323907  6.9119
1231331223  6.9100
1231338538  6.9102
1231345855  6.9118
1231353171  6.9139
1231360485  6.9138
1231367808  6.9132
1231375128  6.9143
1231382443  6.9139
1231389758  6.9138
1231397079  6.9131
1231404395  6.9101
1231411718  6.9107
1231419033  6.9141
1231426356  6.9155
1231433678  6.9299
1231440994  6.9226
1231448310  6.9203
1231455628  6.9299
1231462945  6.9272
1231470259  6.9271
1231477575  6.9207
1231484891  6.9288
1231492205  6.9306
1231499489  6.9312
1231506800  6.9322
1231514122  6.9357
1231521437  6.9352
1231528751  6.9348
1231536063  6.9348
1231543373  6.9340
1231550694  6.9341
1231558007  6.9354
1231565321  6.9350
1231572639  6.9332
1231579962  6.9323
1231587284  6.9339
1231601915  6.9363
1231609238  6.9360
1231616554  6.9358
1231623868  6.9351
1231631182  6.9361
1231638506  6.9331
1231645820  6.9326
1231653134  6.9385
1231660450  6.9438
1231667772  6.9366
1231675086  6.9394
1231682406  6.9379
1231689725  6.9390
1231697043  6.9405
1231704357  6.9379
1231711671  6.9403
1231718985  6.9381
1231726300  6.9388
1231733614  6.9400
1231740938  6.9401
1231755574  6.9365
1231762896  6.9426
1231770214  6.9298
1231777491  6.9294
1231784814  6.9323
1231792127  6.9333
1231799444  6.8901
1231806756  6.9351
1231814077  6.9353
1231821390  6.9323
1231828704  6.9357
1231836021  6.9321
1231843336  6.9333
1231850649  6.9345
1231857970  6.9280
1231865290  6.9272
1231872604  6.9283
1231879919  6.9257
1231887241  6.9259
1231894556  6.9237
1231901880  6.9277
1231909193  6.9268
1231916514  6.9301
1231923834  6.9201
1231931149  6.9214
1231938465  6.9160
1231945787  6.9138
1231953102  6.9149
1231960418  6.9134
1231967733  6.9145
1231975048  6.9129
1231982363  6.9150
1231989677  6.9141
1231996992  6.9067
1232004307  6.9179
1232011624  6.9219
1232018939  6.9181
1232026256  6.9215
1232033575  6.9186
1232040898  6.9155
1232048212  6.9185
1232055545  6.9175
1232062869  6.9178
1232070194  6.9206
1232077519  6.9184
1232084834  6.9194
1232092150  6.9173
1232099464  6.9181
1232106779  6.9205
1232114093  6.9209
1232121408  6.9199
1232128724  6.9173
1232136047  6.9167
1232143372  6.9152
1232150690  6.9162
1232158005  6.9173
1232165321  6.9149
1232172637  6.9165
1232179962  6.9157
1232187279  6.9170
1232194600  6.9179
1232201917  6.9163
1232209232  6.9174
1232216546  6.9190
1232223862  6.9176
1232231186  6.9156
1232238510  6.9159
1232245828  6.9116
1232253147  6.9179
1232260463  6.9168
1232267778  6.9202
1232275093  6.9165
1232282410  6.9152
1232289727  6.9139
1232297049  6.9133
1232304367  6.9081
1232311688  6.9071
1232319003  6.9087
1232326317  6.9117
1232333632  6.9101
1232340947  6.9109
1232348268  6.9137
1232355592  6.9119
1232362913  6.9110
1232370234  6.9125
1232377552  6.9130
1232384866  6.9151
1232392188  6.9160
1232399511  6.9168
1232406827  6.9142
1232414149  6.9163
1232421464  6.9098
1232428779  6.9088
1232436097  6.9119
1232443414  6.9094
1232450730  6.9125
1232458045  6.9069
1232465360  6.9094
1232472680  6.9089
1232480005  6.9077
1232487321  6.9101
1232494644  6.9090
1232501961  6.9100
1232509281  6.9099
1232516602  6.9055
1232523925  6.9151
1232531241  6.9121
1232538557  6.9204
1232545877  6.9112
1232553192  6.9084
1232560515  6.9108
1232567839  6.9050
1232575155  6.9050
1232582471  6.9094
1232589794  6.9063
1232597119  6.9069
1232604444  6.9093
1232611765  6.9086
1232619082  6.9108
1232626398  6.9166
1232633721  6.9093
1232641041  6.9058
1232648357  6.9134
1232655673  6.9153
1232670323  6.9132
1232677641  6.9141
1232684957  6.9190
1232692278  6.9208
1232699594  6.9183
1232706917  6.9257
1232714233  6.9187
1232721555  6.9238
1232728879  6.9189
1232736199  6.9150
1232743515  6.9179
1232750834  6.9159
1232758150  6.9159
1232765470  6.9108
1232772788  6.9101
1232780113  6.9196
1232787428  6.9148
1232794751  6.9177
1232802068  6.9135
1232809390  6.9189
1232816705  6.9158
1232824029  6.9224
1232831354  6.9250
1232838675  6.9225
1232845992  6.9274
1232853317  6.9239
1232860634  6.9287
1232867951  6.9260
1232875275  6.9220
1232882603  6.9253
1232889919  6.9236
1232897241  6.9201
1232904557  6.9230
1232911878  6.9300
1232919202  6.9238
1232926522  6.9221
1232933837  6.9235
1232941162  6.9231
1232948482  6.9253
1232955804  6.9265
1232963120  6.9209
1232970438  6.9187
1232977754  6.9198
1232985070  6.9103
1232992386  6.8953
1232999702  6.9040
1233007018  6.9068
1233014335  6.9092
1233021652  6.9073
1233028970  6.9067
1233036309  6.9109
1233043634  6.9041
1233050956  6.9047
1233058275  6.9069
1233065598  6.9103
1233072914  6.9053
1233080235  6.9090
1233087555  6.9062
1233094874  6.9113
1233102201  6.9070
1233109520  6.9081
1233116839  6.9079
1233124159  6.9128
1233131482  6.9089
1233138811  6.9098
1233146139  6.9085
1233153465  6.9178
1233160789  6.9309
1233168110  6.9283
1233175430  6.9347
1233453677  6.9263
1233461002  6.9285
1233468361  6.9247
1233475681  6.9251
1233482999  6.9266
1233490318  6.9267
1233497639  6.9332
1233504959  6.9313
1233512280  6.9296
1233519608  6.9325
1233526927  6.9272
1233534246  6.9207
1233541574  6.9266
1233548900  6.9271
1233556229  6.9295
1233563556  6.9243
1233570887  6.9295
1233578217  6.9223
1233585537  6.9224
1233592859  6.9304
1233600178  6.9248
1233607497  6.9278
1233614822  6.9247
1233622141  6.9241
1233629460  6.9249
1233636781  6.9259
1233644102  6.9239
1233651434  6.9269
1233658760  6.9256
1233666082  6.9272
1233673414  6.9301
1233680743  6.9274
1233688071  6.9291
1233695390  6.9316
1233708750  6.9283
1233716076  6.9296
1233723401  6.9311
1233730719  6.9349
1233738039  6.9362
1233745358  6.9358
1233752689  6.9363
1233760007  6.9402
1233767334  6.9407
1233774661  6.9340
1233781980  6.9323
1233789297  6.9453
1233796624  6.9440
1233803942  6.9477
1233811269  6.9472
1233818588  6.9464
1233825912  6.9451
1233833240  6.9460
1233840559  6.9454
1233847884  6.9397
1233855202  6.9435
1233862522  6.9491
1233869844  6.9427
1233877162  6.9479
1233884490  6.9432
1233891816  6.9475
1233899145  6.9442
1233906464  6.9391
1233913790  6.9419
1233921111  6.9428
1233928437  6.9353
1233935763  6.9405
1233957736  6.9385
1233965055  6.9395
1233972374  6.9420
1233979691  6.9392
1233987010  6.9405
1233994339  6.9354
1234001665  6.9360
1234008984  6.9335
1234016311  6.9357
1234023640  6.9342
1234030964  6.9297
1234038290  6.9378
1234045610  6.9397
1234052929  6.9364
1234060251  6.9407
1234067571  6.9417
1234074900  6.9502
1234082219  6.9435
1234089546  6.9378
1234096871  6.9507
1234104193  6.9544
1234111520  6.9473
1234118844  6.9476
1234126162  6.9460
1234133480  6.9438
1234140807  6.9451
1234148125  6.9527
1234155454  6.9477
1234162776  6.9475
1234170101  6.9484
1234177428  6.9425
1234184756  6.9513
1234192075  6.9502
1234199394  6.9478
1234206712  6.9502
1234214032  6.9541
1234221351  6.9498
1234228675  6.9512
1234236001  6.9462
1234243325  6.9477
1234250650  6.9438
1234257978  6.9410
1234265307  6.9473
1234272628  6.9424
1234279953  6.9381
1234287282  6.9321
1234294607  6.9336
1234301926  6.9238
1234309252  6.9359
1234316579  6.9346
1234323898  6.9427
1234331223  6.9385
1234338550  6.9458
1234345869  6.9454
1234353188  6.9445
1234360511  6.9467
1234367836  6.9479
1234375166  6.9487
1234382493  6.9443
1234389822  6.9465
1234397140  6.9436
1234404462  6.9543
1234411788  6.9532
1234419108  6.9481
1234426428  6.9487
1234433766  6.9463
1234441085  6.9488
1234448413  6.9480
1234455739  6.9472
1234463068  6.9502
1234470392  6.9530
1234477721  6.9531
1234485045  6.9541
1234492373  6.9546
1234499692  6.9561
1234507021  6.9570
1234514348  6.9570
1234521676  6.9579
1234529002  6.9594
1234536330  6.9602
1234543656  6.9598
1234550983  6.9575
1234558302  6.9575
1234565623  6.9575
1234572942  6.9583
1234580271  6.9583
1234587591  6.9547
1234594916  6.9559
1234602236  6.9551
1234609563  6.9557
1234616882  6.9576
1234624203  6.9571
1234631522  6.9556
1234638847  6.9556
1234646166  6.9558
1234653493  6.9555
1234660812  6.9543
1234668132  6.9589
1234675452  6.9558
1234682772  6.9563
1234690094  6.9571
1234697417  6.9573
1234704742  6.9589
1234712061  6.9579
1234719377  6.9557
1234726694  6.9563
1234734011  6.9552
1234741327  6.9519
1234748645  6.9536
1234755963  6.9557
1234763283  6.9534
1234770606  6.9566
1234777925  6.9537
1234785245  6.9593
1234792570  6.9586
1234799896  6.9560
1234807220  6.9645
1234814539  6.9581
1234821859  6.9573
1234829178  6.9591
1234836502  6.9541
1234843850  6.9589
1234851170  6.9566
1234858490  6.9568
1234865844  6.9578
1234873172  6.9539
1234880493  6.9589
1234887823  6.9583
1234895143  6.9662
1234902464  6.9674
1234909789  6.9666
1234917120  6.9662
1234924450  6.9642
1234931770  6.9659
1234939091  6.9665
1234946412  6.9640
1234953742  6.9619
1234961071  6.9593
1234968397  6.9591
1234975726  6.9631
1234983047  6.9478
1234990368  6.9619
1234997698  6.9600
1235005021  6.9613
1235012342  6.9649
1235019663  6.9655
1235026984  6.9649
1235034304  6.9588
1235041630  6.9591
1235048959  6.9574
1235056280  6.9576
1235070922  6.9614
1235078242  6.9571
1235085563  6.9654
1235092893  6.9638
1235100211  6.9584
1235107532  6.9532
1235114861  6.9538
1235122190  6.9582
1235129522  6.9594
1235136853  6.9588
1235144174  6.9637
1235151495  6.9627
1235158825  6.9615
1235166154  6.9619
1235173482  6.9655
1235180807  6.9672
1235188128  6.9629
1235195448  6.9621
1235202768  6.9637
1235210089  6.9686
1235217419  6.9624
1235224740  6.9607
1235232069  6.9646
1235239395  6.9665
1235246717  6.9702
1235254038  6.9691
1235261363  6.9649
1235268701  6.9671
1235276023  6.9621
1235283353  6.9676
1235290683  6.9682
1235298014  6.9677
1235305344  6.9661
1235312675  6.9625
1235320005  6.9651
1235327336  6.9654
1235334660  6.9685
1235341981  6.9671
1235349301  6.9647
1235356631  6.9605
1235363961  6.9644
1235371284  6.9657
1235378606  6.9560
1235385937  6.9699
1235393258  6.9609
1235407813  6.9769
1235415133  6.9607
1235422463  6.9635
1235429781  6.9714
1235437108  6.9650
1235444428  6.9613
1235451751  6.9650
1235459071  6.9641
1235466397  6.9630
1235473717  6.9647
1235481040  6.9666
1235488368  6.9681
1235495693  6.9713
1235503018  6.9587
1235510344  6.9621
1235517663  6.9583
1235524992  6.9634
1235532312  6.9669
1235539634  6.9656
1235546962  6.9643
1235554286  6.9697
1235561613  6.9624
1235568942  6.9644
1235576262  6.9697
1235583584  6.9515
1235590903  6.9675
1235598224  6.9668
1235605545  6.9637
1235612864  6.9641
1235620195  6.9542
1235627515  6.9676
1235634835  6.9635
1235642153  6.9621
1235649482  6.9694
1235656802  6.9654
1235664119  6.9642
1235671438  6.9617
1235678764  6.9601
1235686082  6.9636
1235693398  6.9502
1235700720  6.9621
1235708036  6.9650
1235715355  6.9637
1235722672  6.9587
1235729989  6.9620
1235737307  6.9666
1235744631  6.9713
1235751956  6.9643
1235759280  6.9632
1235766598  6.9684
1235773921  6.9706
1235781238  6.9673
1235788561  6.9726
1235795886  6.9693
1235803203  6.9701
1235810529  6.9686
1235817856  6.9715
1235825179  6.9743
1235832501  6.9700
1235839819  6.9604
1235847144  6.9657
1235869112  6.9632
1235876438  6.9668
1235883762  6.9636
1235891080  6.9700
1235898408  6.9735
1235905730  6.9793
1235913047  6.9733
1235920364  6.9719
1235927690  6.9535
1235935014  6.9552
1235942332  6.9606
1235949649  6.9601
1235956966  6.9687
1235964288  6.9734
1235971610  6.9748
1235978928  6.9702
1235986248  6.9711
1235993572  6.9762
1236000899  6.9760
1236008225  6.9687
1236015542  6.9672
1236022868  6.9697
1236030186  6.9727
1236044719  6.9709
1236059356  6.9729
1236073986  6.9699
1236081300  6.9719
1236088621  6.9726
1236095934  6.9636
1236103248  6.9633
1236110565  6.9797
1236117889  6.9706
1236125213  6.9695
1236132533  6.9823
1236139851  6.9843
1236147169  6.9715
1236154490  6.9806
1236161870  6.9909
1236210483  6.9711
1236217798  6.9744
1236225117  6.9710
1236232438  6.9747
1236239761  6.9715
1236247084  6.9669
1236254401  6.9720
1236261723  6.9513
1236269038  6.9655
1236276363  6.9668
1236283684  6.9651
1236291007  6.9583
1236298324  6.9668
1236305640  6.9692
1236312957  6.9709
1236320274  6.9699
1236327591  6.9670
1236334908  6.9547
1236342230  6.9680
1236349546  6.9712
1236356862  6.9689
1236364180  6.9752
1236371501  6.9773
1236378819  6.9803
1236386141  6.9748
1236393465  6.9739
1236400782  6.9722
1236408101  6.9736
1236415416  6.9812
1236422740  6.9686
1236430056  6.9715
1236437373  6.9691
1236444689  6.9737
1236452007  6.9761
1236459323  6.9698
1236466643  6.9729
1236473967  6.9706
1236481285  6.9718
1236488606  6.9713
1236495931  6.9721
1236503254  6.9724
1236510570  6.9720
1236517895  6.9713
1236525211  6.9751
1236532534  6.9734
1236539852  6.9716
1236547168  6.9720
1236554486  6.9689
1236561803  6.9689
1236569119  6.9701
1236576436  6.9717
1236583755  6.9711
1236591080  6.9691
1236598398  6.9718
1236605718  6.9754
1236613035  6.9759
1236620358  6.9799
1236627681  6.9744
1236634998  6.9770
1236642316  6.9742
1236649633  6.9724
1236656949  6.9733
1236664271  6.9739
1236671588  6.9736
1236678905  6.9719
1236686225  6.9737
1236693543  6.9691
1236700865  6.9731
1236708182  6.9673
1236715499  6.9667
1236722823  6.9705
1236730140  6.9720
1236737460  6.9712
1236744786  6.9690
1236752104  6.9745
1236759428  6.9667
1236766747  6.9647
1236774069  6.9652
1236781386  6.9663
1236788704  6.9673
1236796021  6.9641
1236803339  6.9594
1236810661  6.9670
1236817979  6.9650
1236825304  6.9662
1236832628  6.9634
1236839946  6.9634
1236847264  6.9598
1236854583  6.9555
1236861901  6.9576
1236869222  6.9635
1236876541  6.9652
1236883858  6.9599
1236891174  6.9640
1236898489  6.9638
1236905808  6.9622
1236913126  6.9619
1236920444  6.9614
1236927765  6.9615
1236935085  6.9610
1236942403  6.9616
1236949730  6.9595
1236957048  6.9606
1236964376  6.9606
1236971695  6.9602
1236979013  6.9617
1236986330  6.9629
1236993647  6.9605
1237000972  6.9625
1237008300  6.9656
1237015619  6.9662
1237022944  6.9633
1237030266  6.9608
1237037584  6.9608
1237044902  6.9647
1237052228  6.9645
1237059552  6.9666
1237066878  6.9648
1237074196  6.9617
1237081513  6.9620
1237088836  6.9632
1237103472  6.9647
1237110791  6.9618
1237118109  6.9624
1237125432  6.9617
1237132750  6.9670
1237140078  6.9619
1237147396  6.9646
1237154716  6.9635
1237162034  6.9598
1237169352  6.9621
1237176669  6.9613
1237183988  6.9630
1237191308  6.9614
1237198668  6.9587
1237205993  6.9609
1237213312  6.9663
1237220636  6.9664
1237227954  6.9627
1237235275  6.9625
1237242593  6.9681
1237249917  6.9617
1237257236  6.9607
1237264562  6.9609
1237271886  6.9601
1237279204  6.9428
1237286523  6.9577
1237293842  6.9611
1237301161  6.9625
1237308480  6.9646
1237315806  6.9612
1237323138  6.9583
1237330465  6.9603
1237337788  6.9644
1237345107  6.9614
1237352434  6.9591
1237367088  6.9664
1237374415  6.9674
1237381741  6.9608
1237389069  6.9643
1237396391  6.9636
1237403714  6.9587
1237411032  6.9594
1237418360  6.9647
1237425679  6.9643
1237433003  6.9584
1237440322  6.9675
1237447649  6.9684
1237454976  6.9668
1237462300  6.9667
1237469620  6.9710
1237476948  6.9700
1237484274  6.9683
1237491594  6.9682
1237506231  6.9718
1237513553  6.9699
1237520872  6.9702
1237528193  6.9769
1237535520  6.9750
1237542848  6.9748
1237550175  6.9750
1237557494  6.9754
1237564816  6.9760
1237572135  6.9770
1237579454  6.9759
1237586773  6.9755
1237594093  6.9768
1237608730  6.9833
1237616051  6.9840
1237623371  6.9833
1237630714  6.9819
1237638035  6.9825
1237645362  6.9814
1237652683  6.9789
1237660003  6.9783
1237667332  6.9825
1237674653  6.9798
1237681972  6.9795
1237689299  6.9812
1237696618  6.9810
1237703937  6.9807
1237711266  6.9817
1237718587  6.9818
1237725906  6.9825
1237733225  6.9847
1237740544  6.9828
1237747863  6.9823
1237755189  6.9834
1237762507  6.9810
1237769833  6.9805
1237777152  6.9855
1237784473  6.9736
1237791793  6.9740
1237799115  6.9838
1237806435  6.9849
1237813761  6.9838
1237821085  6.9821
1237828413  6.9810
1237835742  6.9815
1237843061  6.9742
1237850385  6.9807
1237857703  6.9760
1237865023  6.9769
1237872342  6.9788
1237886998  6.9787
1237894325  6.9758
1237901641  6.9736
1237908961  6.9711
1237916281  6.9795
1237923601  6.9813
1237930927  6.9836
1237938247  6.9804
1237945570  6.9806
1237952890  6.9814
1237960217  6.9841
1237967544  6.9777
1237974863  6.9857
1237982191  6.9849
1237989511  6.9875
1237996831  6.9863
1238004150  6.9826
1238011470  6.9823
1238018790  6.9843
1238026111  6.9847
1238033432  6.9846
1238040757  6.9860
1238092559  6.9846
1238107195  7.0054
1238114513  7.0057
1238121838  7.0064
1238129156  7.0039
1238136488  7.0097
1238143808  7.0059
1238151126  7.0063
1238158442  7.0031
1238165764  7.0042
1238173080  7.0051
1238180409  7.0042
1238187729  7.0036
1238195049  7.0040
1238202367  7.0060
1238209685  7.0051
1238217007  7.0063
1238224330  7.0064
1238231657  7.0065
1238238974  7.0049
1238378047  7.0082
1238385365  7.0085
1238392681  7.0079
1238400009  7.0104
1238407334  7.0077
1238414662  7.0078
1238421987  7.0090
1238429305  7.0080
1238436631  7.0086
1238443948  7.0140
1238451267  7.0065
1238458582  7.0063
1238465899  7.0085
1238473217  7.0104
1238480532  7.0085
1238487849  7.0080
1238495164  7.0074
1238502488  7.0054
1238509814  7.0067
1238517131  7.0097
1238524454  7.0116
1238531780  7.0121
1238539100  7.0099
1238546418  7.0087
1238553757  7.0097
1238561084  7.0080
1238568402  7.0101
1238575729  7.0027
1238583048  7.0139
1238590373  7.0172
1238597695  7.0156
1241276046  6.9777
1241276396  6.9872
1241276733  6.9896
1241277784  6.9830
1241281784  6.9890
1241282417  6.9906
1241283182  6.9893
1241283539  6.9861
1241287190  6.9830
1241287636  6.9881
1241288823  6.9840
1241289412  6.9859
1241293473  6.9862
1241293934  6.9844
1241294475  6.9853
1241295109  6.9876
1241300097  6.9837
1241300618  6.9817
1241301159  6.9823
1241301848  6.9853
1241305483  6.9859
1241305828  6.9850
1241306484  6.9869
1241311200  6.9871
1241325464  6.9833
1241332700  6.9852
1241339912  6.9874
1241344341  6.9726
1241347566  6.9639
1241347931  6.9607
1241348254  6.9599
1241348571  6.9608
1241351236  6.9610
1241351565  6.9625
1241351877  6.9627
1241355273  6.9613
1241355631  6.9601
1241355967  6.9413
1241356334  6.9600
1241359477  6.9601
1241359823  6.9594
1241360501  6.9590
1241360855  6.9577
1241364654  6.9572
1241365953  6.9558
1241366403  6.9551
1241367014  6.9543
1241370415  6.9575
1241370914  6.9591
1241371328  6.9547
1241371652  6.9535
1241375542  6.9552
1241376260  6.9565
1241376968  6.9601
1241377404  6.9582
1241380984  6.9519
1241381904  6.9589
1241382781  6.9598
1241383316  6.9605
1241388189  6.9593
1241388997  6.9607
1241389686  6.9587
1241390291  6.9643
1241394255  6.9884
1241394615  6.9874
1241394930  6.9878
1241395253  6.9841
1241398453  6.9876
1241398785  6.9817
1241399094  6.9833
1241399409  6.9811
1241401771  6.9823
1241411938  6.9824
1241419272  6.9881
1241426266  6.9834
1241433438  6.9575
1241433778  6.9561
1241434135  6.9600
1241434455  6.9614
1241437465  6.9626
1241437849  6.9618
1241438171  6.9633
1241438584  6.9604
1241497115  6.2769
1241497394  6.2734
1241497649  6.2761
1241497898  6.2745
1241502023  6.2764
1241502312  6.2757
1241502628  6.2727
1241502888  6.2752
1241506588  6.2735
1241506864  6.2753
1241507111  6.2759
1241507356  6.2750
1241511426  6.2743
1241511734  6.2744
1241511993  6.2725
1241512245  6.2709
1241516267  6.2751
1241516544  6.2751
1241516803  6.2743
1241517082  6.2749
1241521036  6.2747
1241521307  6.2728
1241521548  6.2745
1241521866  6.2740
1241525687  6.2763
1241525994  6.2756
1241526259  6.2753
1241526521  6.2769
1241530739  6.2745
1241531023  6.2698
1241531320  6.2726
1241531574  6.2757
1241535391  6.2735
1241535667  6.2723
1241535914  6.2713
1241536812  6.3172
1241541880  6.2678
1241542225  6.2681
1241542478  6.2678
1241542727  6.2616
1241547348  6.2693
1241548282  6.2720
1241548641  6.2692
1241549050  6.2667
1241553913  6.2645
1241554667  6.2643
1241555281  6.2668
1241555619  6.2649
1241560169  6.2694
1241560541  6.2704
1241561071  6.2712
1241561664  6.2695
1241566245  6.3407
1241566531  6.3402
1241566781  6.3420
1241567040  6.3424
1241570868  6.3453
1241571151  6.3492
1241571403  6.3509
1241571658  6.3480
1241575698  6.3557
1241576117  6.3575
1241576526  6.3591
1241576830  6.3594
1241581346  6.3530
1241581670  6.3557
1241581933  6.3485
1241582210  6.3519
1241586499  6.3501
1241586912  6.3556
1241587241  6.3580
1241587510  6.3567
1241591552  6.3410
1241591847  6.3448
1241592119  6.3460
1241592402  6.3490
1241596808  6.3457
1241597107  6.3456
1241597367  6.3462
1241597760  6.3477
1241602394  6.3455
1241602699  6.3471
1241602978  6.3434
1241603292  6.3431
1241607761  6.3406
1241608058  6.3402
1241608471  6.3440
1241608860  6.3436
1241612688  6.3453
1241612988  6.3455
1241613278  6.4849
1241617347  6.4877
1241617683  6.4844
1241617968  6.4876
1241618246  6.4854
1241622956  6.4823
1241623463  6.4798
1241624037  6.4786
1241625148  6.4783
1241629313  6.5758
1241629665  6.5821
1241630093  6.5782
1241630530  6.5703
1241636192  6.5753
1241636751  6.5726
1241637475  6.5711
1241637983  6.5699
1242705435  6.9856
1242706583  6.9881
1242707804  6.9881
1242708823  6.9961
1242713346  6.9923
1242714824  6.9937
1242716042  6.9972
1242717431  6.9976
1242722409  6.9955
1242723883  6.9954
1242725453  6.9941
1242726846  6.9961
1242732563  6.9961
1242734041  6.9892
1242735554  7.0002
1242737133  6.9968
1242743198  7.0044
1242747070  7.0073
1242752169  7.0138
1242755024  7.0151
1242762379  7.0152
1242763939  7.0160
1242765313  7.0188
1242766343  7.0228
1242772448  7.0151
1242774266  7.0131
1242775518  7.0145
1242776386  7.0163
1242781842  7.0095
1242782845  7.0061
1242783668  7.0056
1242784610  7.0026
1242789981  6.9992
1242790671  7.0024
1242791459  7.0005
1242792241  7.0007
1242798225  7.0013
1242799155  7.0094
1242800123  7.0018
1242801129  6.9971
1242805766  6.9601
1242806811  6.9600
1242808142  6.9595
1242809200  6.9615
1242813999  6.9623
1242815320  6.9607
1242816392  6.9580
1242817461  6.9571
1242823502  6.9549
1242824617  6.9545
1242825847  6.9552
1242826809  6.9574
1242832510  6.9556
1242835414  6.9587
1242839846  6.9573
1242841793  6.9603
1242847625  6.9593
1242848580  6.9615
1242849372  6.9668
1242851339  6.9670
1242886646  6.2708
1242887747  6.2701
1242888745  6.2695
1242889730  6.2688
1242896090  6.2687
1242896830  6.2679
1242897833  6.2683
1242898640  6.2682
1242904374  6.2666
1242905274  6.2682
1242905869  6.2703
1242906552  6.2717
1242911973  6.3573
1242912707  6.3566
1242913265  6.3579
1242913864  6.3570
1242918885  6.3582
1242920361  6.3533
1242923260  6.3528
1242925419  6.3546
1242930762  6.3557
1242931738  6.3554
1242933787  6.3534
1242937098  6.3541
1243763357  6.9639
1243763489  6.9628
1243763592  6.9631
1243763703  6.9679
1243765784  6.9667
1243765887  6.9702
1243765990  6.9699
1243766093  6.9710
1243768155  6.9692
1243768261  6.9715
1243768361  6.9634
1243768462  6.9664
1243770541  6.9675
1243770653  6.9739
1243770760  6.9746
1243770868  6.9715
1243772910  6.9723
1243773011  6.9735
1243773126  6.9759
1243773232  6.9754
1243775383  6.9714
1243775484  6.9744
1243775592  6.9753
1243775711  6.9660
1243777694  6.9682
1243777802  6.9673
1243777907  6.9674
1243778019  6.9716
1243780165  6.9679
1243780268  6.9649
1243780384  6.9659
1243780490  6.9641
1243782542  6.9576
1243782652  6.9663
1243782778  6.9655
1243782900  6.9663
1243784956  6.9654
1243785057  6.9671
1243785172  6.9672
1243785285  6.9703
1243787339  6.9718
1243787439  6.9685
1243787545  6.9634
1243787660  6.9646
1243789741  6.9718
1243789842  6.9677
1243789942  6.9676
1243790066  6.9698
1243792178  6.9637
1243792278  6.9662
1243792392  6.9647
1243792491  6.9658
1243794529  6.9672
1243794643  6.9624
1243794747  6.9625
1243794845  6.9648
1243796932  6.9686
1243797056  6.9666
1243797159  6.9765
1243797262  6.9755
1243799315  6.9613
1243799414  6.9633
1243799515  6.9764
1243799631  6.9645
1243801777  6.9710
1243801882  6.9717
1243802003  6.9652
1243802103  6.9664
1243804209  6.9685
1243804309  6.9633
1243804410  6.9707
1243804534  6.9647
1243806619  6.9629
1243806719  6.9670
1243806825  6.9637
1243806943  6.9642
1243809013  6.9702
1243809114  6.9615
1243809240  6.9744
1243809346  6.9707
1243811418  6.9713
1243811537  6.9747
1243811642  6.9690
1243811745  6.9668
1243813756  6.9744
1243813858  6.9672
1243813958  6.9700
1243814059  6.9761
1243816162  6.9711
1243816267  6.9667
1243816368  6.9724
1243816472  6.9663
1243818577  6.9697
1243818679  6.9758
1243818780  6.9770
1243818882  6.9691
1243820944  6.9763
1243821048  6.9735
1243821141  6.9690
1243821242  6.9730
1243823334  6.9753
1243823441  6.9721
1243823541  6.9541
1243823647  6.9285
1243825778  6.9797
1243825895  6.9878
1243825995  6.9830
1243826095  6.9773
1243828254  6.9826
1243828400  6.9778
1243828520  6.9785
1243828644  6.9840
1243830802  6.9779
1243830936  6.9762
1243831039  6.9743
1243831146  6.9727
1243832928  6.9753
1243833030  6.9812
1243833131  6.9774
1243833231  6.9827
1243835395  6.9856
1243835498  6.9719
1243835600  6.9915
1243835700  6.9866
1243837747  6.9851
1243837849  6.9856
1243837962  6.9788
1243838066  6.9782
1243840156  6.9872
1243840256  6.9880
1243840367  6.9798
1243840494  6.9847
1243842571  6.9869
1243842702  6.9809
1243842823  6.9809
1243842930  6.9812
1243844983  6.9889
1243845089  6.9810
1243845210  6.9841
1243845312  6.9919
1243847309  6.9786
1243847418  6.9906
1243847522  6.9872
1243847627  6.9810
1243849770  6.9856
1243849884  6.9874
1243850007  6.9791
1243850115  6.9841
1243852144  6.9889
1243852256  6.9794
1243852358  6.9874
1243852460  6.9869
1243854557  6.9830
1243854659  6.9870
1243854763  6.9868
1243854867  6.9803
1243856956  6.9858
1243857064  6.9854
1243857187  6.9786
1243857291  6.9860
1243859344  6.9878
1243859453  6.9803
1243859556  6.9899
1243859660  6.9877
1243861834  6.9824
1243861949  6.9882
1243862054  6.9874
1243862172  6.9834
1243864205  6.9903
1243864308  6.9886
1243864414  6.9818
1243864532  6.9830
1243866577  6.9863
1243866688  6.9777
1243866798  6.9790
1243866916  6.9838
1243869079  6.9783
1243869200  6.9824
1243869325  6.9824
1243869440  6.9831
1243871374  6.9793
1243871481  6.9829
1243871589  6.9867
1243871696  6.9805
1243873826  6.9850
1243873926  6.9843
1243874031  6.9804
1243874135  6.9903
1243876274  6.9828
1243876379  6.9802
1243876488  6.9782
1243876603  6.9865
1243878663  6.9810
1243878772  6.9800
1243878882  6.9827
1243878984  6.9801
1243881093  6.9776
1243881220  6.9852
1243881340  6.9806
1243883376  6.9897
1243883479  6.9838
1243883584  6.9781
1243885919  6.9845
1243886031  6.9838
1243886143  6.9975
1243886266  6.9980
1243888335  7.0001
1243888463  6.9974
1243888569  7.0012
1243888672  7.0015
1243890781  7.0021
1243890890  7.0003
1243891013  6.9989
1243891115  7.0016
1243893107  7.0037
1243893209  7.0104
1243893326  7.0079
1243893433  7.0022
1243895528  7.0047
1243895634  7.0069
1243895748  7.0088
1243895852  7.0065
1243897933  7.0049
1243898043  7.0048
1243898146  7.0009
1243898267  7.0019
1243900320  6.9989
1243900434  7.0010
1243900538  7.0022
1243900653  7.0024
1243997628  7.0004
1243997763  7.0030
1243997870  7.0023
1243997974  7.0031
1243998079  6.9991
1243998191  6.9929
1243998300  6.9935
1244000657  6.9968
1244000815  6.9991
1244000938  6.9989
1244001063  6.9992
1244001192  6.9966
1244001313  6.9801
1244001437  6.9733
1244003742  6.9995
1244003879  7.0001
1244003990  6.9985
1244004098  6.9985
1244004211  6.9946
1244004324  6.9962
1244004445  6.9973
1244006609  6.9995
1244006743  7.0019
1244006851  7.0019
1244006961  7.0028
1244007074  7.0014
1244007178  6.9982
1244007282  7.0004
1244009564  7.0020
1244009690  7.0006
1244009800  6.9983
1244009906  6.9981
1244010016  6.9978
1244010122  6.9988
1244010228  6.9959
1244012604  6.9944
1244012736  6.9943
1244012842  6.9962
1244012948  6.9958
1244013065  6.9973
1244013172  6.9936
1244013275  6.9958
1244015590  6.9963
1244015730  6.9979
1244015833  6.9949
1244015936  6.9863
1244016042  6.9890
1244016150  6.9882
1244016255  6.9875
1244018603  6.9910
1244018734  6.9880
1244018841  6.9854
1244018944  6.9855
1244019057  6.9903
1244019180  6.9865
1244019285  6.9912
1244021616  6.9906
1244021747  6.9906
1244021855  6.9919
1244021961  6.9926
1244022065  6.9962
1244022173  6.9931
1244022292  6.9904
1244024539  6.9916
1244024680  6.9925
1244024804  6.9948
1244024910  6.9959
1244025019  6.9902
1244025124  6.9949
1244025229  6.9948
1244027373  7.0010
1244027481  7.0023
1244027586  7.0078
1244027690  7.0081
1244027804  7.0105
1244029859  7.0099
1244029990  7.0086
1244030097  7.0133
1244030204  7.0088
1244030309  7.0096
1244030413  7.0088
1244030516  7.0075
1244032872  7.0143
1244033002  7.0126
1244033108  7.0145
1244033219  7.0126
1244033326  7.0102
1244033431  7.0102
1244033536  7.0120
1244035841  7.0092
1244035970  7.0065
1244036078  7.0084
1244036183  7.0052
1244036290  7.0062
1244036397  7.0070
1244036512  7.0041
1244038886  7.0054
1244039015  7.0035
1244039120  7.0099
1244039227  7.0136
1244039333  7.0121
1244039438  7.0137
1244039542  7.0130
1244041942  7.0119
1244042077  7.0117
1244042185  7.0135
1244042294  7.0126
1244042402  7.0125
1244042510  7.0102
1244042619  7.0101
1244044963  7.0101
1244045095  7.0093
1244045201  7.0113
1244045309  7.0098
1244045417  7.0078
1244045520  7.0068
1244045630  7.0060
1244048006  7.0065
1244048138  7.0058
1244048245  7.0103
1244048351  7.0090
1244176034  7.0069
1244176219  7.0102
1244176335  7.0163
1244178795  7.0099
1244178928  7.0078
1244179033  7.0104
1244179152  7.0153
1244179259  7.0136
1244179384  7.0135
1244179508  7.0142
1244423502  7.0112
1244423638  7.0040
1244423743  7.0037
1244423868  7.0042
1244423976  7.0037
1244424109  7.0069
1244424213  7.0052
1244426543  7.0072
1244426678  7.0065
1244426787  7.0088
1244426899  7.0075
1244427010  7.0119
1244427124  7.0088
1244427228  7.0093
1244429580  7.0031
1244429703  7.0098
1244429812  7.0095
1244429918  7.0077
1244430027  7.0052
1244430134  6.9851
1244430246  6.9830
1244432636  6.9908
1244432806  6.9816
1244432935  7.0060
1244433053  7.0057
1244433180  7.0099
1244433301  7.0047
1244433423  7.0025
1244435731  7.0058
1244435882  7.0072
1244436001  7.0054
1244436118  7.0028
1244436236  7.0044
1244436358  7.0079
1244436479  7.0068
1244438533  7.0066
1244438677  7.0063
1244438784  7.0060
1244438891  7.0031
1244439002  7.0029
1244439116  7.0031
1244439221  7.0022
1244441515  7.0018
1244441653  7.0036
1244441767  7.0038
1244441874  7.0040
1244441978  7.0049
1244442084  7.0080
1244442191  7.0065
1244444516  7.0040
1244444652  7.0043
1244444755  7.0038
1244444859  7.0065
1244444968  7.0072
1244445074  7.0072
1244445183  7.0061
1244447521  7.0061
1244447656  7.0045
1244447764  7.0087
1244447871  7.0065
1244447979  7.0045
1244448088  7.0041
1244448196  7.0062
1244450568  7.0059
1244450703  7.0085
1244450809  7.0055
1244450915  7.0043
1244451043  7.0069
1244451171  7.0029
1244451290  7.0038
1244453489  7.0077
1244453624  7.0051
1244453732  7.0045
1244453839  7.0066
1244453945  7.0065
1244454055  7.0036
1244454160  7.0057
1244456523  7.0047
1244456652  7.0047
1244456755  7.0066
1244456858  7.0024
1244456961  7.0082
1244457084  7.0079
1244457187  7.0077
1244459496  7.0048
1244459645  7.0052
1244459754  7.0026
1244459862  7.0025
1244459967  7.0033
1244460076  6.9998
1244460184  7.0046
1244462449  6.9981
1244462587  7.0086
1244462694  7.0117
1244462802  7.0113
1244462909  7.0117
1244463016  7.0176
1244463125  7.0171
1244465438  7.0168
1244465571  7.0138
1244465681  7.0158
1244465791  7.0139
1244465897  7.0057
1244466009  7.0034
1244466114  7.0099
1244468435  7.0112
1244468569  7.0117
1244468675  7.0113
1244468781  7.0137
1244468891  7.0147
1244468999  7.0106
1244469105  7.0122
1244471524  7.0007
1244471656  7.0018
1244471760  7.0019
1244471870  7.0004
1244471974  6.9983
1244472082  6.9992
1244472188  7.0020
1244474519  7.0000
1244474655  7.0015
1244474766  7.0004
1244474875  7.0016
1244474985  6.9995
1244475101  7.0071
1244475208  7.0028
1244477655  7.0000
1244477788  6.9991
1244477897  6.9994
1244478005  7.0010
1244478114  6.9983
1244478220  6.9964
1244478326  6.9954
1244480636  6.9887
1244480770  6.9962
1244480876  6.9991
1244480981  7.0006
1244481089  6.9998
1244481194  6.9997
1244481298  6.9944
1244483634  6.9985
1244483764  6.9902
1244483871  6.9812
1244483977  6.9899
1244484088  6.9883
1244484195  6.9950
1244484306  6.9967
1244486686  6.9968
1244486812  6.9943
1244486917  6.9965
1244487030  6.9968
1244487138  6.9968
1244487246  6.9946
1244487351  6.9975
1244489671  6.9992
1244489801  7.0065
1244489908  6.9935
1244490016  6.9929
1244490122  6.9914
1244490230  6.9905
1244490337  6.9910
1244492727  6.9935
1244492855  6.9958
1244492960  6.9924
1244493085  6.9948
1244493197  6.9917
1244493305  6.9910
1244493419  6.9912
1244495698  6.9900
1244495824  6.9915
1244495933  6.9867
1244496049  6.9855
1244496155  6.9958
1244496265  6.9939
1244496374  6.9942
1244498632  6.9952
1244498763  7.0005
1244498873  6.9982
1244498986  7.0031
1244499097  7.0032
1244499207  7.0036
1244499316  7.0022
1244501685  6.9895
1244501820  6.9893
1244501939  6.9898
1244502049  6.9911
1244502161  6.9911
1244502268  6.9972
1244502376  6.9861
1244504656  6.9784
1244504786  6.9755
1244504896  6.9794
1244505010  6.9746
1244505124  6.9911
1244505237  6.9881
1244505340  6.9892
1244507715  6.9867
1244507846  6.9842
1244507955  6.9866
1244508065  6.9926
1244508176  6.9866
1244508284  6.9893
1244508393  6.9934
1244510612  6.9944
1244510746  6.9948
1244510856  6.9954
1244510965  6.9942
1244511088  6.9932
1244511194  6.9977
1244511309  6.9932
1244513762  6.9977
1244513895  6.9987
1244514002  6.9983
1244514109  6.9987
1244514216  6.9975
1244514335  6.9955
1244514443  6.9944
1244516708  6.9915
1244516861  6.9933
1244516983  6.9928
1244517091  6.9936
1244517199  6.9919
1244517306  6.9926
1244517413  6.9963
1244519809  6.9947
1244519970  6.9954
1244520098  6.9956
1244520235  6.9946
1244520361  6.9974
1244520489  6.9961
1244520620  6.9941
1244523368  6.9970
1244523505  6.9954
1244532825  6.9929
1244537613  6.9934
1244547105  6.9895
1244551926  6.9913
1244561560  6.9911
1244566420  6.9945
1244576073  6.9891
1244580860  6.9918
1244590451  6.9892
1244594045  6.9965
1244606053  6.9961
1244610737  6.9943
1244620344  6.9961
1244625050  6.9957
1244634669  6.9963
1244639456  7.0087
1244649076  7.0052
1244654047  7.0004
1244663681  7.0070
1244668468  7.0060
1244677966  7.0065
1244680356  7.0063
1244692452  7.0064
1244697119  7.0158
1244706604  7.0060
1244711393  7.0033
1244720965  7.0061
1244725827  7.0080
1244735531  7.0054
1244740624  7.0133
1244750022  7.0008
1244754892  7.0075
1244764354  7.0022
1244766772  7.0067
1244778880  7.0079
1244783574  7.0056
1244793172  7.0059
1244797903  7.0062
1244807585  7.0087
1244812298  7.0073
1244821988  7.0081
1244826796  7.0074
1244836468  7.0062
1244841230  7.0114
1244850779  7.0108
1244853176  7.0099
1244865190  7.0107
1244869959  7.0106
1244879552  7.0120
1244884318  7.0114
1244893826  7.0126
1244898745  7.0091
1244908342  7.0117
1244913151  7.0089
1244922803  7.0123
1244927602  7.0050
1244937184  7.0110
1244939561  7.0126
1244951608  7.0110
1244956358  7.0109
1244965927  7.0078
1244970699  7.0072
1244980306  7.0059
1244985163  7.0130
1244994643  7.0103
1244999515  7.0112
1245009074  7.0108
1245013963  7.0098
1245025979  7.0106
1245028374  7.0090
1245037997  7.0119
1245042700  7.0102
1245052357  7.0111
1245057135  7.0088
1245066692  7.0070
1245071837  7.0099
1245081159  7.0098
1245085931  7.0106
1245095622  7.0092
1245100498  7.0073
1245110000  7.0080
1245112379  7.0094
1245124422  7.0117
1245129168  7.0070
1245138715  7.0094
1245143599  7.0073
1245153138  7.0101
1245157927  7.0090
1245167659  7.0072
1245172428  7.0101
1245182091  7.0087
1245186801  7.0082
1245196445  7.0104
1245198769  7.0086
1245210864  7.0078
1245215635  7.0040
1245225084  7.0031
1245229945  7.0104
1245239551  7.0115
1245244325  7.0099
1245253969  7.0092
1245258815  7.0108
1245268494  7.0132
1245273150  7.0085
1245282794  7.0090
1245285152  7.0075
1245297288  7.0095
1245302034  7.0093
1245311587  7.0118
1245316405  7.0180
1245325999  7.0087
1245330760  7.0124
1245340428  7.0143
1245345182  7.0129
1245354955  7.0157
1245359671  7.0125
1245369175  7.0129
1245371664  7.0111
1245383748  7.0112
1245388282  7.0131
1245398045  7.0189
1245402779  7.0205
1245412459  7.0203
1245417129  7.0183
1245426798  7.0143
1245431651  7.0091
1245441332  7.0150
1245446073  7.0164
1245455603  7.0153
1245458059  7.0124
1245470084  7.0142
1245474811  7.0136
1245484426  7.0131
1245489115  7.0130
1245498726  7.0131
1245503608  7.0164
1245513239  7.0239
1245518041  7.0146
1245527629  7.0162
1245532399  7.0111
1245542023  7.0128
1245544487  7.0115
1245556506  7.0137
1245561186  7.0114
1245570853  7.0123
1245575548  7.0164
1245585097  7.0131
1245589982  7.0080
1245599565  7.0106
1245604364  7.0101
1245614249  7.0111
1245623908  7.0095
1245630801  7.0099
1245633212  7.0078
1245642859  7.0096
1245647588  7.0112
1245657232  7.0079
1245661958  7.0110
1245671543  7.0125
1245676376  7.0109
1245686136  7.0112
1245690748  7.0093
1245700376  7.0100
1245705260  7.0145
1245714795  7.0131
1245717482  7.0110
1245729319  7.0149
1245734012  7.0175
1245740024  7.0169
1245749505  7.0209
1245754375  7.0212
1245763933  7.0207
1245768710  7.0184
1245778421  7.0206
1245783260  7.0207
1245792903  7.0174
1245797636  7.0203
1245803619  7.0128
1245812008  7.0151
1245821567  7.0160
1245826340  7.0174
1245835938  7.0132
1245840708  7.0134
1245850289  7.0114
1245855242  7.0189
1245864863  7.0212
1245869635  7.0220
1245879284  7.0191
1245884111  7.0230
1245890090  7.0213
1245899019  7.0191
1245908630  7.0231
1245913413  7.0203
1245922891  7.0400
1245927760  7.0378
1245937342  7.0386
1245943329  7.0330
1245948199  7.0478
1245957844  7.0410
1245962680  7.0402
1245972188  7.0304
1245976322  7.0402
1245988478  7.0415
1245993234  7.0418
1246002764  7.0411
1246007512  7.0395
1246017106  7.0396
1246021874  7.0367
1246031596  7.0365
1246036390  7.0365
1246046030  7.0375
1246050854  7.0302
1246060383  7.0296
1246062833  7.0367
1246074845  7.0365
1246079534  7.0348
1246089384  7.0353
1246093931  7.0346
1246103478  7.0353
1246108225  7.0342
1246117865  7.0358
1246122808  7.0319
1246132349  7.0348
1246137233  7.0292
1246146838  7.0359
1246149163  7.0464
1246161244  7.0455
1246165953  7.0484
1246175580  7.0468
1246180315  7.0455
1246190011  7.0455
1246194748  7.0412
1246204455  7.0434
1246209118  7.0430
1246218875  7.0459
1246223583  7.0351
1246235611  7.0435
1246237949  7.0416
1246243938  7.0421
1246247612  7.0426
1246252390  7.0456
1246261943  7.0437
1246266809  7.0456
1246276320  7.0466
1246281179  7.0452
1246290765  7.0444
1246295721  7.0409
1246305258  7.0410
1246310056  7.0410
1246319654  7.0425
1246324360  7.0422
1246334166  7.0470
1246342513  7.0471
1246347159  7.0448
1246351998  7.0476
1246361559  7.0473
1246366368  7.0504
1246375970  7.0481
1246380832  7.0513
1246390481  7.0534
1246395308  7.0544
1246404910  7.0544
1246416859  7.0511
1246426285  7.0575
1246431127  7.0538
1246440881  7.0511
1246445607  7.0512
1246455084  7.0485
1246459999  7.0523
1246469690  7.0516
1246474529  7.0519
1246484057  7.0512
1246488950  7.0519
1246494837  7.0509
1246503269  7.0513
1246512815  7.0521
1246517631  7.0454
1246527251  7.0466
1246532784  7.0532
1246541568  7.0448
1246546365  7.0424
1246556045  7.0423
1246560821  7.0439
1246570476  7.0411
1246575266  7.0394
1246581250  7.0390
1246589667  7.0313
1246613617  7.0315
1246618376  7.0307
1246642465  7.0308
1246647273  7.0325
1246656800  7.0321
1246667610  7.0339
1246675907  7.0339
1246685451  7.0308
1246714269  7.0302
1246719020  7.0298
1246728669  7.0316
1246733441  7.0299
1246743105  7.0293
1246748035  7.0288
1246753883  7.0278
1246762308  7.0259
1246786260  7.0330
1246800685  7.0298
1246829554  7.0306
1246840337  7.0301
1246843912  7.0315
1246858382  7.0313
1246863274  7.0326
1246877602  7.0309
1246887120  7.0351
1246891928  7.0338
1246901646  7.0356
1246906539  7.0372
1246920852  7.0419
1246926843  7.0424
1246935260  7.0435
1246949772  7.0441
1246959165  7.0445
1246960397  6.9292
1246963954  7.0546
1246978347  7.0498
1246988088  7.0473
1246992900  7.0491
1247002367  7.0483
1247013228  7.0465
1247021660  7.0469
1247031116  7.0469
1247035818  7.0488
1247050293  7.0560
1247059759  7.0560
1247064633  7.0568
1247074374  7.0580
1247088806  7.0590
1247093590  7.0584
1247099597  7.0603
1247122240  7.0657
1247136562  7.0614
1247146212  7.0597
1247165412  7.0626
1247175059  7.0611
1247179968  7.0617
1247203766  7.0624
1247208761  7.0565
1247218344  7.0508
1247232743  7.0581
1247237550  7.0555
1247251926  7.0598
1247261612  7.0591
1247280660  6.9656
1247290325  6.9647
1247295132  7.0509
1247304699  7.0516
1247310711  6.9292
1247319065  7.0518
1247333506  7.0524
1247338310  7.0556
1247347893  7.0537
1247352739  7.0487
1247367082  7.0549
1247376744  7.0518
1247381503  7.0465
1247391109  7.0517
1247395971  7.0529
1247405504  7.0514
1247410270  7.0531
1247424691  7.0127
1247434321  7.0116
1247448733  7.0528
1247463132  7.0537
1247477468  7.0632
1247482241  7.0647
1247491838  7.0656
1247496716  7.0533
1247511202  7.0613
1247525548  7.0578
1247531516  7.0585
1247539984  7.0594
1247549542  7.0608
1247554343  7.0616
1247563887  7.0638
1247568683  7.0626
1247578261  7.0635
1247592746  7.0563
1247594244  6.9292
1247594347  6.9351
1247594446  6.9312
1247597572  7.0611
1247607299  7.0600
1247617945  7.0608
1247640656  7.0679
1247650324  7.0684
1247655085  7.0628
1247664663  7.0623
1247669515  7.0642
1247684204  7.0615
1247693842  7.0585
1247698383  7.0595
1247712804  7.0627
1247741514  7.0679
1247750997  7.0616
1247752265  6.9292
1247755934  7.0598
1247770756  7.0627
1247780448  7.0648
1247785053  7.0632
1247799922  7.0642
1247809576  7.0648
1247814123  7.0668
1247823684  7.0710
1247838338  7.0666
1247843000  7.0689
1247852847  7.0673
1247857838  7.0618
1247867318  7.0672
1247872074  7.0563
1247877571  7.0655
1247886447  7.0724
1247895807  7.0738
1247900913  7.0723
1247910215  7.0717
1247914866  7.0743
1247938917  7.0680
1247943840  7.0691
1247953408  7.0691
1247958128  7.0685
1247963569  7.0677
1247982123  7.0693
1247986928  7.0676
1247996532  7.0682
1248001392  7.0689
1248010929  7.0648
1248015862  7.0677
1248025315  7.0682
1248030179  7.0692
1248039748  7.0682
1248050065  7.0661
1248054421  7.0653
1248058967  7.0679
1248068872  7.0655
1248073346  7.0651
1248082865  7.0673
1248087729  7.0665
1248097471  7.0678
1248102088  7.0677
1248111829  7.0667
1248116699  7.0650
1248131025  7.0602
1248136419  7.0644
1248145483  7.0651
1248155042  7.0638
1248159814  7.0622
1248169413  7.0632
1248174144  7.0633
1248175620  6.9292
1248175723  6.9351
1248175824  6.9312
1248175860  6.9390
1248175931  6.9421
1248175977  6.9486
1248183700  7.0585
1248188571  7.0589
1248198266  7.0573
1248203165  7.0569
1248212669  7.0590
1248217477  7.0583
1248222737  7.0616
1248231862  7.0784
1248241370  7.0633
1248246227  7.0613
1248255761  7.0625
1248260546  7.0580
1248270234  7.0606
1248275056  7.0553
1248284693  7.0635
1248289469  7.0573
1248299261  7.0580
1248303935  7.0654
1248309347  7.0653
1248318298  7.0632
1248327906  7.0625
1248332686  7.0540
1248342225  7.0560
1248347009  7.0556
1248356553  7.0534
1248371082  7.0518
1248385609  7.0474
1248390258  7.0504
1248395699  7.0480
1248414212  7.0555
1248418984  7.0589
1248428624  7.0648
1248433341  7.0516
1248442984  7.0547
1248447863  7.0717
1248457561  7.0560
1248462343  7.0536
1248471914  7.0555
1248476752  7.0531
1248482070  7.0556
1248491206  7.0591
1248500745  7.0512
1248505533  7.0558
1248515099  7.0438
1248519915  7.0463
1248529526  7.0517
1248534301  7.0541
1248544009  7.0554
1248548786  7.0567
1248558412  7.0570
1248563193  7.0652
1248568518  7.0636
1248577589  7.0653
1248587120  7.0651
1248601616  7.0580
1248606378  7.0579
1248615880  7.0544
1248620662  7.0536
1248630365  7.0528
1248635088  7.0499
1248644747  7.0503
1248654392  7.0517
1248658813  7.0514
1248673442  7.0497
1248678208  7.0531
1248687809  7.0536
1248692655  7.0479
1248706850  7.0503
1248706850  7.0493
1248711623  7.0471
1248721219  7.0520
1248721219  7.0520
1248726024  7.0516
1248735626  7.0495
1248739812  7.0505
1248750634  7.0494
1248765019  7.0481
1248769824  7.0538
1248779421  7.0518
1248784223  7.0511
1248793822  7.0556
1248798622  7.0494
1248808221  7.0554
1248813019  7.0541
1248822621  7.0536
1248823817  7.0531
1248827423  7.0532
1248837026  7.0534
1248841912  7.0551
1248851423  7.0505
1248856220  7.0574
1248865824  7.0557
1248870621  7.0493
1248880229  7.0543
1248885019  7.0517
1248894622  7.0590
1248899419  7.0521
1248909019  7.0531
1248913825  7.0550
1248923424  7.0538
1248928253  7.0521
1248937821  7.0495
1248942618  7.0475
1248952227  7.0449
1248952292  6.9292
1248957020  7.0507
1248966620  7.0546
1248971422  7.0502
1248981020  7.0700
1248985859  7.0552
1248995423  7.0501
1249000219  7.0525
1249009828  7.0518
1249014676  7.0520
1249024227  7.0524
1249029022  7.0500
1249038621  7.0491
1249043421  7.0495
1249053030  7.0516
1249057822  7.0517
1249067425  7.0421
1249072229  7.0422
1249081825  7.0417
1249097414  7.0399
1249102223  7.0387
1249111814  7.0410
1249116620  7.0298
1249126218  7.0392
1249131019  7.0349
1249140619  7.0369
1249145420  7.0369
1249155023  7.0402
1249159846  7.0386
1249169416  7.0385
1249183816  7.0411
1249188628  7.0405
1249198254  7.0418
1249203018  7.0392
1249212614  7.0399
1249217419  7.0390
1249227041  7.0386
1249231819  7.0401
1249241418  7.0420
1249246223  7.0430
1249258215  7.0315
1249260663  7.0383
1249270219  7.0356
1249275024  7.0375
1249289419  7.0389
1249299018  7.0355
1249303815  7.0361
1249313417  7.0362
1249327814  7.0408
1249332619  7.0394
1249342219  7.0368
1249344619  7.0362
1249356618  7.0383
1249407691  7.0395
1249407834  7.0431
1249407946  7.0387
1249408064  7.0428
1249408173  7.0422
1249408260  7.0442
1249412421  7.0395
1249417250  7.0428
1249426825  7.0495
1249431013  7.0490
1249441220  7.0466
1249446125  7.0485
1249455626  7.0484
1249460425  7.0455
1249470021  7.0596
1249474829  7.0571
1249484425  7.0529
1249489233  7.0527
1249498823  7.0575
1249503614  7.0501
1249513214  7.0581
1249517402  7.0586
1249528214  7.0574
1249533066  7.0571
1249542652  7.0601
1249547413  7.0576
1249557011  7.0557
1249561845  7.0490
1249571420  7.0573
1249576228  7.0565
1249585828  7.0551
1249590714  7.0560
1249600232  7.0584
1249603819  7.0567
1249614631  7.0588
1249619469  7.0613
1249629081  7.0611
1249633822  7.0554
1249643428  7.0559
1249648222  7.0582
1249657824  7.0594
1249662621  7.0563
1249672210  7.0618
1249677009  7.0551
1249686613  7.0576
1249690200  7.0554
1249701014  7.0567
1249705904  7.0573
1249715441  7.0536
1249720221  7.0545
1249729824  7.0518
1249734649  7.0546
1249744218  7.0535
1249749018  7.0532
1249758619  7.0551
1249763415  7.0517
1249773021  7.0558
1249776620  7.0563
1249787422  7.0550
1249792244  7.0565
1249801828  7.0563
1249806661  7.0564
1249806741  6.9292
1249806845  6.9351
1249806948  6.9312
1249807046  6.9390
1249816218  7.0566
1249821018  7.0577
1249830624  7.0559
1249835417  7.0597
1249845022  7.0581
1249849823  7.0584
1249863012  7.0597
1249864215  7.0589
1249873825  7.0577
1249878667  7.0599
1249888222  7.0584
1249893023  7.0516
1249902615  7.0591
1249907409  7.0587
1249917015  7.0600
1249921816  7.0584
1249931417  7.0484
1249936218  7.0490
1249945816  7.0556
1249949405  7.0564
1249960220  7.0582
1249965129  7.0576
1249974614  7.0585
1249979411  7.0567
1249989010  7.0604
1249993818  7.0584
1250003413  7.0584
1250008213  7.0566
1250017812  7.0564
1250022615  7.0568
1250032215  7.0539
1250035807  7.0577
1250046614  7.0606
1250051507  7.0567
1250061010  7.0615
1250065815  7.0647
1250075416  7.0630
1250080214  7.0669
1250089815  7.0661
1250094617  7.0632
1250104228  7.0644
1250109100  7.0652
1250118629  7.0635
1250122236  7.0614
1250133031  7.0650
1250147428  7.0638
1250152229  7.0668
1250161823  7.0741
1250166627  7.0698
1250176228  7.0677
1250181025  7.0719
1250190629  7.0755
1250195422  7.0731
1250205028  7.0739
1250208618  7.0694
1250219423  7.0702
1250224271  7.0794
1250233821  7.0753
1250238623  7.0765
1250248227  7.0738
1250253020  7.0755
1250262625  7.0851
1250267427  7.0815
1250277061  7.0764
1250277142  6.9292
1250277284  6.9351
1250277395  6.9312
1250277500  6.9390
1250281823  7.0750
1250291431  7.0772
1250295014  7.0756
1250305836  7.0745
1250310717  7.0752
1250320224  7.0778
1250325026  7.0749
1250334624  7.0773
1250339422  7.0761
1250349025  7.0793
1250353825  7.0771
1250363427  7.0752
1250368224  7.0719
1250377825  7.0725
1250381425  7.0690
1250392225  7.0738
1250397065  7.0745
1250406622  7.0742
1250411431  7.0814
1250421025  7.0719
1250425832  7.0724
1250435429  7.0712
1250440228  7.0707
1250449825  7.0709
1250454624  7.0708
1250467817  7.0734
1250469071  7.0721
1250469128  6.9292
1250469262  6.9351
1250469392  6.9312
1250469493  6.9390
1250478628  7.0708
1250483467  7.0698
1250483524  6.9292
1250493029  7.0655
1250497827  7.0693
1250507423  7.0615
1250512225  7.0620
1250521825  7.0616
1250526628  7.0679
1250536222  7.0628
1250541027  7.0227
1250550638  6.9906
1250550639  7.0399
1250554220  7.0622
1250565031  7.0599
1250569922  7.0643
1250579423  7.0650
1250584226  7.0643
1250593832  7.0678
1250598623  7.0697
1250608225  7.0713
1250613025  7.0306
1250622627  7.0708
1250627431  7.0465
1250637027  7.0540
1250640614  7.0466
1250651430  7.0513
1250656323  7.0525
1250665823  7.0478
1250670623  7.0488
1250680224  7.0507
1250685024  7.0488
1250694627  7.0672
1250699426  7.0479
1250709026  7.0553
1250713823  7.0581
1250723419  7.0581
1250727011  7.0557
1250737828  7.0577
1250742725  7.0525
1250752225  7.0617
1250757025  7.0580
1250766623  7.0645
1250771422  7.0634
1250781029  7.0636
1250785824  7.0656
1250795426  7.0645
1250800227  7.0621
1250809826  7.0662
1250813422  7.0592
1250824230  7.0596
1250829124  7.0592
1250838628  7.0592
1250843428  7.0870
1250853024  7.0917
1250857828  7.0939
1250867429  7.0878
1250872224  7.0881
1250881826  7.0849
1250886626  7.0882
1250896225  7.0880
1250899817  7.0882
1250910632  7.0893
1250915491  7.0883
1250925027  7.0901
1250929827  7.0873
1250929883  6.9292
1250939424  7.0862
1250944225  7.0854
1250953826  7.0892
1250958632  7.0911
1250968229  7.0888
1250973030  7.0845
1250982634  7.0860
1250986215  7.0821
1250997032  7.0849
1251001915  7.0862
1251011429  7.0886
1251016228  7.0880
1251025827  7.0879
1251030627  7.0908
1251040228  7.0875
1251045028  7.0887
1251054630  7.0903
1251059425  7.0885
1251072616  7.0924
1251073826  7.0917
1251083433  7.0922
1251088275  7.0925
1251097823  7.0929
1251102630  7.0937
1251112230  7.0897
1251117034  7.0924
1251126629  7.0921
1251131429  7.0881
1251141030  7.0886
1251145829  7.0907
1251155433  7.0921
1251159015  7.0925
1251169833  7.0906
1251174722  7.0889
1251189029  7.0933
1251198632  7.0916
1251203427  7.0884
1251213030  7.0926
1251217831  7.0538
1251227431  7.0830
1251232233  7.0836
1251241826  7.0832
1251256230  7.0836
1251261071  7.0853
1251270632  7.0834
1251275424  7.0970
1251285029  7.0949
1251289827  7.0991
1251299428  7.0986
1251304230  7.0991
1251313827  7.0558
1251318633  7.0976
1251328228  7.0973
1251331818  7.0919
1251342627  7.0954
1251347466  7.0969
1251357031  7.0952
1251361825  7.0976
1251371430  7.0941
1251376235  7.0947
1251376235  7.0947
1251385826  7.0983
1251390627  7.0972
1251400227  7.0960
1251405026  7.0897
1251414629  7.0940
1251418207  7.0931
1251429014  7.0948
1251433862  7.0954
1251443421  7.0953
1251448224  7.0973
1251457825  7.0958
1251462629  7.0956
1251472225  7.0985
1251477024  7.0943
1251486624  7.1002
1251491425  7.0996
1251501025  7.0986
1251504616  7.0995
1251505830  7.0991
1251515431  7.0983
1251520304  7.0996
1251529825  7.1022
1251534625  7.0995
1251544229  7.1011
1251549023  7.0991
1251558626  7.1001
1251563429  7.0990
1251573025  7.0995
1251577822  7.1038
1251587428  7.1030
1251592226  7.1089
1251601831  7.1049
1251606666  7.1048
1251616227  7.0965
1251621036  7.0933
1251630630  7.0941
1251635425  7.0943
1251645029  7.0946
1251649832  7.0919
1251649832  7.0919
1251659425  7.0918
1251664227  7.0940
1251678635  7.0942
1251678750  7.0938
1251688233  7.0931
1251693066  7.0943
1251702626  7.0965
1251707424  7.0948
1251717034  7.0941
1251721826  7.0929
1251731425  7.0931
1251736225  7.0935
1251745821  7.0947
1251750628  7.0963
1251760237  7.0973
1251774629  7.0958
1251779460  7.0925
1251789031  7.0957
1251793824  7.0966
1251803429  7.0954
1251808229  7.0943
1251817826  7.0952
1251822614  7.0877
1251832233  7.0905
1251837024  7.0481
1251846630  7.0890
1251850218  7.0863
1251861035  7.0851
1251865942  7.0863
1251875433  7.0864
1251880234  7.0848
1251889825  7.0880
1251894631  7.0867
1251904229  7.0871
1251909024  7.0882
1251918633  7.0907
1251923433  7.0511
1251933040  7.0484
1251936616  7.0639
1251947444  7.0494
1251952291  7.0494
1251961843  7.0482
1251976241  7.0437
1251981047  7.0447
1251990648  7.0457
1251995443  7.0480
1252005044  7.0484
1252009846  7.0510
1252019442  7.0512
1252023031  7.0523
1252033851  7.0511
1252038695  7.0484
1252048240  7.0439
1252053042  7.0448
1252062648  7.0548
1252067447  7.0527
1252077041  7.0515
1252081844  7.0539
1252091447  7.0512
1252096248  7.0467
1252105849  7.0483
1252109435  7.0477
1252120248  7.0456
1252134643  7.0397
1252139451  7.0394
1252149044  7.0469
1252153844  7.0470
1252163447  7.0544
1252168240  7.0516
1252177844  7.0533
1252182645  7.0505
1252192243  7.0516
1252195828  7.0545
1252206650  7.0519
1252211553  7.0518
1252221042  7.0531
1252235443  7.0537
1252240242  7.0562
1252249844  7.0561
1252254642  7.0536
1252264246  7.0520
1252269042  7.0542
1252282236  7.0506
1252283450  7.0527
1252293049  7.0519
1252297883  7.0509
1252307444  7.0517
1252312248  7.0509
1252321844  7.0487
1252326643  7.0491
1252336241  7.0514
1252336241  7.0514
1252341044  7.0522
1252350645  7.0501
1252355445  7.0502
1252365045  7.0462
1252368634  7.0477
1252379445  7.0463
1252384289  7.0492
1252393845  7.0470
1252398642  7.0434
1252413046  7.0437
1252422645  7.0432
1252427445  7.0469
1252437043  7.0459
1252441843  7.0454
1252451442  7.0486
1252455031  7.0493
1252465851  7.0473
1252470738  7.0468
1252480247  7.0479
1252485043  7.0522
1252494647  7.0505
1252499445  7.0571
1252499445  7.0571
1252509046  7.0518
1252513843  7.0500
1252523446  7.0549
1252528249  7.0543
1252537844  7.0538
1252557137  7.0518
1252566646  7.0525
1252571451  7.0513
1252581046  7.0540
1252585849  7.0518
1252595448  7.0539
1252600246  7.0575
1252609933  7.0570
1252614643  7.0537
1252624248  7.0527
1252627833  7.0546
1252638649  7.0492
1252643473  7.0433
1252653047  7.0429
1252657847  7.0465
1252667449  7.0484
1252672246  7.0470
1252681847  7.0461
1252686641  7.0648
1252701046  7.0465
1252710644  7.0466
1252714234  7.0468
1252725047  7.0474
1252729913  7.0463
1252739445  7.0475
1252744244  7.0466
1252753845  7.0444
1252758642  7.0435
1252768247  7.0433
1252773044  7.0427
1252782641  7.0441
1252787443  7.0430
1252797046  7.0425
1252800636  7.0476
1252811448  7.0450
1252816290  7.0438
1252825847  7.0435
1252830642  7.0432
1252840245  7.0434
1252854647  7.0442
1252859446  7.0447
1252869045  7.0457
1252887034  7.0409
1252888245  7.0429
1252897861  7.0435
1252902687  7.0438
1252912246  7.0443
1252917044  7.0471
1252926646  7.0476
1252931446  7.0396
1252941048  7.0358
1252945847  7.0297
1252955449  7.0411
1252960248  7.0669
1252969843  7.0687
1252973439  7.0775
1252989147  7.0748
1252998736  7.0767
1253003560  7.0775
1253017835  7.0784
1253027436  7.0770
1253032247  7.0778
1253041850  7.0796
1253046644  7.0770
1253056250  7.0760
1253059832  7.0766
1253070648  7.0757
1253075445  7.0741
1253085050  7.0778
1253089843  7.0818
1253099441  7.0804
1253104242  7.0760
1253113847  7.0787
1253118641  7.0780
1253128248  7.0798
1253133049  7.0773
1253142648  7.0783
1253146234  7.0801
1253157052  7.0785
1253161898  7.0786
1253171450  7.0831
1253176243  7.0930
1253200250  7.0793
1253214648  7.0785
1253219446  7.0795
1253219486  6.9292
1253229041  7.0784
1253232639  7.0781
1253243451  7.0771
1253248334  7.0767
1253323360  7.0759
1253323505  7.0747
1253323624  7.0695
1253323742  7.0690
1253323858  7.0674
1253323973  7.0651
1253324091  7.0687
1253325080  7.0679
1253325081  7.0706
1253325217  7.0691
1253328043  7.0691
1253337650  7.0689
1253342448  7.0709
1253352127  7.0694
1253356851  7.0666
1253366448  7.0696
1253371280  7.0715
1253371399  6.9292
1253380923  7.0714
1253385669  7.0736
1253395248  7.0723
1253400042  7.0732
1253405435  7.0760
1253414440  7.0736
1253424047  7.0738
1253429013  7.0747
1253438447  7.0744
1253443242  7.0758
1253452852  7.0748
1253457642  7.0745
1253467273  7.0754
1253474654  7.0756
1253481645  7.0760
1253491832  7.0768
1253496046  7.0772
1253500844  7.0766
1253510448  7.0764
1253515277  7.0777
1253524848  7.0723
1253529659  7.0805
1253539727  7.0773
1253544062  7.0806
1253553682  7.0809
1253558476  7.0823
1253568054  7.0813
1253572849  7.0809
1253578240  7.0856
1253587269  7.0800
1253596850  7.0805
1253601691  7.0827
1253611288  7.0805
1253616051  7.0786
1253625653  7.0773
1253630450  7.0792
1253640050  7.0808
1253644850  7.0822
1253654450  7.0421
1253659254  7.0391
1253673654  7.0466
1253683253  7.0423
1253697649  7.0465
1253702451  7.0486
1253712054  7.0507
1253716841  7.0502
1253726470  7.0524
1253731247  7.0576
1253740853  7.0576
1253745653  7.0562
1253751063  7.1127
1253760052  7.0569
1253769659  7.0566
1253774445  7.0576
1253784053  7.0608
1253790180  7.0599
1253800740  7.0590
1253803260  6.9718
1253812848  7.0599
1253817644  7.0565
1253827270  7.0562
1253832052  7.0586
1253837438  7.0591
1253846445  7.0577
1253856055  7.0490
1253856091  6.9292
1253860843  7.0459
1253870454  7.0478
1253875621  7.0454
1253884854  7.0465
1253889653  7.0477
1253889653  7.0477
1253899387  7.0429
1253906458  7.0472
1253914166  7.0436
1253918449  7.0469
1253923851  7.0453
1253932854  7.0431
1253942457  7.0474
1253947254  7.0392
1253956858  7.0394
1253961656  7.0433
1253961692  6.9292
1253972147  7.0424
1253976687  7.0478
1253986927  7.0481
1253990565  7.0522
1254004850  7.0536
1254010244  7.0505
1254019244  7.0547
1254028852  7.0538
1254035181  7.0518
1254046065  7.0524
1254048047  7.0556
1254058080  7.0541
1254065367  7.0524
1254072051  7.0521
1254076844  7.0509
1254086451  7.0512
1254096636  7.0508
1254100851  7.0508
1254105650  7.0503
1254115250  7.0541
1254129652  7.0521
1254134446  7.0523
1254144054  7.0509
1254148847  7.0496
1254158450  7.0515
1254163247  7.0563
1254172888  7.0587
1254177655  7.0577
1254181240  7.0548
1254187253  7.0585
1254192048  7.0558
1254201653  7.0579
1254206449  7.0584
1254216049  7.0570
1254220848  7.0589
1254230456  7.0560
1254235253  7.0580
1254244856  7.0555
1254249650  7.0560
1254259254  7.0566
1254264055  7.0607
1254264096  6.9292
1254273653  7.0573
1254278446  7.0558
1254288053  7.0536
1254292851  7.0556
1254302451  7.0546
1254307252  7.0559
1254316858  7.0542
1254321647  7.0638
1254331252  7.0549
1254336046  7.0564
1254345653  7.0559
1254350448  7.0548
1254363647  7.0544
1254373222  7.0485
1254378045  7.0516
1254387644  7.0473
1254392441  7.0542
1254402043  7.0544
1254406843  7.0528
1254421238  7.0574
1254430845  7.0601
1254435653  7.0486
1254442253  7.0679
1254450061  7.0609
1254459654  7.0719
1254464458  7.0517
1254478851  7.0223
1254493253  7.0527
1254502854  7.0555
1254507656  7.0566
1254517299  7.0623
1254522152  7.0596
1258060818  7.0611
1258060819  7.0625
1258060992  7.0621
1258060992  7.0619
1258061159  7.0641
1258061159  7.0641
1258061305  7.0666
1258062594  7.0645
1258062593  7.0689
1258062775  7.0640
1258062775  7.0640
1258062941  7.0707
1258062934  7.0638
1258063072  7.0687
1258063072  7.0687
1258063973  7.0679
1258064127  7.0681
1258064252  7.0635
1258064376  7.0642
1258064502  7.0642
1258064625  7.0639
1258064749  7.0634
1258066215  7.0617
1258066219  7.0633
1258066415  7.0632
1258066415  7.0632
1258066573  7.0631
1258066594  7.0638
1258066700  7.0637
1258066716  7.0619
1258066833  7.0624
1258069803  7.0455
1258069805  7.0525
1258070007  7.0541
1258070007  7.0550
1258070131  7.0534
1258070136  7.0534
1258070316  7.0536
1258071185  7.0528
1258071342  7.0544
1258071462  7.0522
1258071585  7.0546
1258071709  7.0572
1258071836  7.0561
1258071963  7.0536
1258073369  7.0536
1258073369  7.0536
1258073532  7.0524
1258073532  7.0524
1258073667  7.0554
1258073667  7.0554
1258073802  7.0568
1258075265  7.0548
1258075265  7.0548
1258076550  7.0472
1258076703  7.0534
1258076829  7.0520
1258076948  7.0562
1258077068  7.0557
1258077188  7.0573
1258077308  7.0534
1258078858  7.0561
1258078856  7.0588
1258079021  7.0536
1258079021  7.0536
1258079159  7.0553
1258079159  7.0541
1258079315  7.0529
1258079314  7.0590
1258080165  7.0515
1258080313  7.0534
1258080447  7.0544
1258080572  7.0543
1258080695  7.0520
1258080817  7.0532
1258080940  7.0542
1258082000  7.0538
1258082158  7.0523
1258082284  7.0528
1258082413  7.0517
1258082540  7.0505
1258082667  7.0499
1258082792  7.0517
1258084268  7.0509
1258084268  7.0519
1258084464  7.0543
1258084464  7.0543
1258084629  7.0484
1258084629  7.0512
1258085713  7.0479
1258085930  7.0507
1258086094  7.0511
1258086267  7.0508
1258086437  7.0507
1258086609  7.0515
1258086792  7.0507
1258088071  7.0501
1258088258  7.0507
1258088405  7.0500
1258088540  7.0512
1258088660  7.0501
1258088785  7.0500
1258088908  7.0495
1258090253  7.0496
1258090253  7.0496
1258091999  7.0498
1258091999  7.0501
1258092167  7.0492
1258092167  7.0492
1258092305  7.0489
1258092306  7.0520
1258092443  7.0503
1258093382  7.0509
1258093537  7.0488
1258093658  7.0467
1258093778  7.0527
1258093900  7.0543
1258094018  7.0526
1258094137  7.0510
1258095628  7.0510
1258095628  7.0510
1258097428  7.0469
1258097427  7.0602
1258097632  7.0479
1258097632  7.0499
1258097783  7.0459
1258097776  7.0476
1258097953  7.0463
1258099095  7.0461
1258099095  7.0461
1258100540  7.0465
1258100693  7.0441
1258100814  7.0473
1258100938  7.0471
1258101062  7.0467
1258101184  7.0486
1258101307  7.0422
1258102826  7.0483
1258102827  7.0459
1258103003  7.0461
1258103004  7.0465
1258103144  7.0451
1258103145  7.0454
1258103300  7.0495
1258104649  6.9292
1258104650  7.0503
1258104816  7.0512
1258104816  7.0512
1258104965  7.0493
1258104965  7.0503
1258105113  7.0495
1258105112  7.0490
1258105274  7.0595
1258105273  7.0507
1258105421  7.0621
1258105422  7.0543
1258106974  7.0484
1258106978  7.0563
1258107147  7.0526
1258107164  7.0526
1258107271  7.0540
1258107288  7.0517
1258107403  7.0524
1258108801  7.0503
1258108799  7.0505
1258108985  7.0482
1258108985  7.0482
1258109124  7.0473
1258109125  7.0484
1258109262  7.0525
1258109257  7.0484
1258110635  7.0524
1258110635  7.0524
1258110820  7.0507
1258110821  7.0487
1258110954  7.0475
1258110997  7.0480
1258111112  7.0470
1258111144  7.0421
1258111272  7.0595
1258111303  7.0621
1258111416  7.0543
1258111451  7.0598
1258112977  7.0473
1258112977  7.0473
1258113148  7.0459
1258113148  7.0459
1258113276  7.0440
1258113276  7.0440
1258113418  7.0468
1258113416  7.0467
1258113552  7.0428
1258114844  6.9292
1258114846  7.0469
1258115018  7.0510
1258115018  7.0510
1258115162  7.0481
1258115162  7.0483
1258115304  7.0509
1258115311  7.0513
1258115452  7.0473
1258115449  7.0508
1258115594  7.0079
1258117253  7.0494
1258117252  7.0489
1258175958  7.0510
1258175968  7.0510
1258176424  7.0480
1258176698  7.0621
1258177491  7.0473
1258177492  7.0482
1258177825  7.0478
1258177825  7.0506
1258178073  7.0491
1258178073  7.0491
1258178319  7.0466
1258178319  7.0415
1258178569  7.0543
1258178576  7.0598
1258178615  6.9292
1258178616  7.0395
1258178795  7.0490
1258178845  7.0484
1258178978  7.0473
1258179016  7.0480
1258179355  7.0473
1258179355  7.0473
1258179610  7.0495
1258180117  7.0487
1258180309  7.0477
1258180718  7.0494
1258180786  7.0523
1258180979  7.0386
1258181070  7.0405
1258181263  7.0386
1258181314  7.0436
1258181481  7.0449
1258181652  7.0427
1258181840  7.0449
1258181938  7.0461
1258182098  7.0474
1258182181  7.0514
1258182324  7.0472
1258182371  7.0484
1258182373  7.0522
1258182542  7.0485
1258182595  7.0498
1258182765  7.0471
1258183005  7.0489
1258183241  7.0484
1258183324  7.0440
1258183519  7.0499
1258183600  7.0454
1258183802  7.0488
1258183880  7.0483
1258184030  7.0492
1258184030  7.0492
1258184074  7.0459
1258184189  7.0503
1258184189  7.0503
1258184357  7.0490
1258184352  7.0530
1258184514  7.0380
1258186365  7.0416
1258186362  7.0418
1258186699  7.0466
1258186695  7.0431
1258186837  7.0410
1258186837  7.0410
1258186915  7.0393
1258187013  7.0500
1258187013  7.0500
1258187197  7.0519
1258187257  7.0475
1258188645  6.9292
1258188645  6.9292
1258188804  7.0497
1258188804  7.0497
1258188958  7.0481
1258188958  7.0531
1258189119  7.0558
1258189113  7.0604
1258189272  7.0595
1258189272  7.0571
1258189469  7.0543
1258189469  7.0595
1258189609  7.0615
1258189615  7.0599
1258190561  7.0509
1258190712  7.0527
1258190834  7.0529
1258190953  7.0528
1258191073  7.0527
1258191195  7.0516
1258191314  7.0503
1258192810  7.0500
1258192810  7.0490
1258193009  7.0521
1258193009  7.0521
1258193143  7.0682
1258193150  7.0532
1258193297  7.0499
1258193298  7.0492
1258194173  7.0535
1258194319  7.0515
1258194440  7.0514
1258194558  7.0512
1258194679  7.0567
1258194800  7.0744
1258194919  7.0594
1258196418  7.0590
1258196417  7.0588
1258196591  7.0602
1258196591  7.0602
1258196758  7.0589
1258196777  7.0614
1258196887  7.0697
1258196901  7.0670
1258197745  7.0678
1258197896  7.0672
1258198014  7.0631
1258198135  7.0571
1258198253  7.0588
1258198374  7.0562
1258198493  7.0603
1258200017  7.0595
1258200035  7.0600
1258200245  7.0543
1258200245  7.0543
1258200397  7.0559
1258200395  7.0615
1258200548  7.0599
1258200542  7.0613
1258200729  7.0616
1258200728  7.0565
1258200870  7.0611
1258200915  7.0591
1258201033  7.0631
1258201074  7.0602
1258201923  7.0593
1258202076  7.0599
1258202195  7.0615
1258202314  7.0630
1258202432  7.0627
1258202551  7.0623
1258202669  7.0618
1258204181  7.0661
1258204181  7.0627
1258204344  7.0605
1258204368  7.0596
1258204489  7.0594
1258204504  7.0625
1258204607  7.0595
1258205658  7.0635
1258205658  7.0612
1258205824  7.0595
1258205824  7.0595
1258205970  7.0615
1258205969  7.0543
1258206138  7.0616
1258206138  7.0599
1258207764  7.0623
1258207767  7.0630
1258207942  7.0614
1258207935  7.0614
1258208138  7.0604
1258208138  7.0603
1258208294  7.0600
1258209573  7.0654
1258209572  7.0683
1258209775  7.0612
1258209775  7.0612
1258209917  7.0642
1258209915  7.0622
1258210051  7.0674
1258210059  7.0621
1258210955  7.0615
1258211098  7.0596
1258211217  7.0566
1258211325  7.0565
1258211443  7.0592
1258211593  7.0665
1258211711  7.0660
1258213162  7.0605
1258213163  7.0572
1258213329  7.0503
1258213329  7.0503
1258213465  7.0588
1258213456  7.0589
1258213602  7.0575
1258213624  7.0609
1258214978  7.0618
1258214978  7.0618
1258215164  7.0593
1258215268  7.0649
1258216787  7.0645
1258216786  7.0647
1258216959  7.0651
1258216959  7.0651
1258217098  7.0642
1258217100  7.0655
1258217247  7.0622
1258217245  7.0663
1258217387  7.0604
1258217386  7.0631
1258219211  7.0627
1258219212  7.0685
1258219378  7.0584
1258219378  7.0584
1258220961  7.0590
1258220962  7.0585
1258221136  7.0605
1258221136  7.0605
1258221270  7.0593
1258221270  7.0580
1258221410  7.0564
1258221417  7.0614
1258222415  7.0610
1258222651  7.0634
1258222856  7.0630
1258223050  7.0654
1258223118  7.0634
1258223240  7.0640
1258223302  7.0638
1258223425  7.0527
1258223710  7.0597
1258223952  7.0619
1258224136  7.0606
1258224208  7.0608
1258224339  7.0600
1258224408  7.0591
1258224538  7.0617
1258224606  7.0611
1258224719  7.0600
1258224771  7.0606
1258224916  7.0604
1258225056  7.0603
1258225187  7.0603
1258226748  7.0612
1258226747  7.0612
1258227004  7.0703
1258227004  7.0592
1258227015  7.0662
1258227198  7.0651
1258227253  7.0606
1258227362  7.0592
1258227414  7.0607
1258227577  7.0594
1258227756  7.0596
1258228183  7.0622
1258228403  7.0648
1258228625  7.0627
1258228897  7.0658
1258228897  7.0641
1258229261  7.0701
1258229261  7.0701
1258229457  7.0662
1258229456  7.0659
1258229682  7.0692
1258229742  7.0680
1258229930  7.0658
1258230054  7.0678
1258230254  7.0701
1258230509  7.0681
1258230691  7.0678
1258230829  7.0667
1258230865  7.0630
1258230968  7.0608
1258231109  7.0649
1258231255  7.0616
1258231618  7.0604
1258231891  7.0615
1258232117  7.0586
1258232461  7.0609
1258232461  7.0654
1258232753  7.0689
1258232753  7.0689
1258233000  7.0682
1258233187  7.0670
1258233319  7.0670
1258233466  7.0620
1258233591  7.0617
1258233761  7.0597
1258234051  7.0619
1258234222  7.0555
1258234412  7.0545
1258234434  7.0663
1258234578  7.0635
1258234726  7.0636
1258234865  7.0679
1258235223  7.0682
1258235482  7.0682
1258235708  7.0693
1258236065  7.0659
1258236066  7.0693
1258236384  7.0662
1258236384  7.0641
1258236612  7.0617
1258236801  7.0584
1258236879  7.0613
1258236896  7.0607
1258237053  7.0607
1258237207  7.0585
1258237396  7.0607
1258237776  7.0639
1258237992  7.0649
1258238215  7.0641
1258238479  7.0652
1258238479  7.0618
1258238682  7.0636
1258238719  7.0617
1258238834  7.0588
1258238866  7.0597
1258238972  7.0594
1258239068  7.0601
1258239184  7.0621
1258243847  7.0601
1258252235  7.0601
1258261825  7.0543
1258266633  7.0634
1258276229  7.0579
1258281028  7.0569
1258290634  7.0578
1258295428  7.0575
1258305035  7.0598
1258309829  7.0570
1258330248  7.0602
1258333844  7.0579
1258338660  7.0592
1258348242  7.0585
1258353037  7.0564
1258362645  7.0566
1258367453  7.0542
1258377064  7.0419
1258381844  7.0460
1258391442  7.0405
1258396242  7.0434
1258405860  7.0501
1258410642  7.0494
1258416640  7.0501
1258425033  7.0518
1258434639  7.0520
1258439454  7.0540
1258449044  7.0554
1258453846  7.0581
1258463455  7.0597
1258468265  7.0608
1258477843  7.0604
1258482639  7.0608
1258492268  7.0584
1258497053  7.0595
1258503079  7.0577
1258511500  7.0571
1258521110  7.0602
1258525878  7.0563
1258535490  7.0568
1258540291  7.0572
1258549865  7.0585
1258554674  7.0569
1258564255  7.0596
1258569043  7.0605
1258578641  7.0551
1258583468  7.0546
1258589422  7.0551
1258597849  7.0526
1258607452  7.0564
1258612244  7.0588
1258621857  7.0600
1258626644  7.0579
1258636248  7.0588
1258641047  7.0583
1258650648  7.0610
1258655452  7.0541
1258665042  7.0553
1258669853  7.0522
1258675826  7.0534
1258684254  7.0552
1258693841  7.0532
1258698639  7.0535
1258708248  7.0510
1258713044  7.0488
1258722663  7.0470
1258727444  7.0506
1258737043  7.0440
1258741843  7.0525
1258751442  7.0538
1258756259  7.0540
1258762229  7.0575
1258770660  7.0572
1258780243  7.0629
1258785056  7.0564
1258794650  7.0591
1258799455  7.0567
1258809049  7.0563
1258813844  7.0581
1258823448  7.0582
1258828248  7.0566
1258837845  7.0555
1258842649  7.0543
1258848640  7.0508
1258857056  7.0549
1258866662  7.0556
1258871458  7.0544
1258881065  7.0576
1258885855  7.0582
1258895443  7.0578
1258900271  7.0557
1258909864  7.0591
1258914640  7.0571
1258924252  7.0553
1258935041  7.0548
1258938653  7.0546
1258943457  7.0550
1258953042  7.0554
1258957862  7.0481
1258967464  7.0448
1258972254  7.0452
1258981854  7.0558
1258986655  7.0528
1258996264  7.0535
1259001041  7.0528
1259010658  7.0556
1259015455  7.0584
1259021426  7.0567
1259029843  7.0560
1259039440  7.0566
1259044240  7.0561
1259053846  7.0590
1259058637  7.0570
1259068246  7.0593
1259073043  7.0616
1259082667  7.0566
1259087442  7.0496
1259097054  7.0454
1259101842  7.0422
1259107831  7.0432
1259116266  7.0467
1259125870  7.0442
1259130665  7.0478
1259140265  7.0484
1259145079  7.0499
1259154669  7.0464
1259159476  7.0510
1259169061  7.0487
1259173855  7.0525
1259183441  7.0398
1259188258  7.0500
1259194243  7.0411
1259202664  7.0538
1259212274  7.0522
1259217057  7.0543
1259226669  7.0465
1259231457  7.0515
1259241062  7.0523
1259245872  7.0528
1259255458  7.0495
1259260274  7.0505
1259269868  7.0642
1259274657  7.0633
1259280645  7.0641
1259289073  7.0656
1259298675  7.0651
1259303466  7.0633
1259313076  7.0642
1259317861  7.0656
1259327464  7.0662
1259332281  7.0667
1259341870  7.0709
1259346660  7.0696
1259356266  7.0727
1259361070  7.0677
1259367046  7.0693
1259375455  7.0706
1259385070  7.0711
1259389876  7.0752
1259399459  7.0748
1259404268  7.0728
1259413876  7.0736
1259418671  7.0739
1259428268  7.0736
1259433063  7.0745
1259442674  7.0778
1259447456  7.0705
1259453452  7.0706
1259458256  7.0731
1259461872  7.0732
1259471456  7.0707
1259476267  7.0691
1259485862  7.0678
1259490663  7.0679
1259500272  7.0711
1259505069  7.0700
1259514668  7.0738
1259519459  7.0742
1259529077  7.0754
1259543466  7.0748
1259543609  7.0745
1259548282  7.0748
1259557874  7.0763
1259562663  7.0745
1259572265  7.0740
1259577066  7.0745
1259586666  7.0736
1259591467  7.0774
1259601086  7.0780
1259605855  7.0786
1259615476  7.0775
1259620265  7.0749
1259635842  7.0767
1259645440  7.0767
1259650245  7.0771
1259659852  7.0783
1259664651  7.0748
1259674249  7.0736
1259679061  7.0725
1259688645  7.0720
1259693444  7.0615
1259703036  7.0708
1259707854  7.0670
1259712657  7.0700
1259722251  7.0691
1259731862  7.0686
1259736643  7.0676
1259746260  7.0670
1259751054  7.0553
1259760641  7.0571
1259765453  7.0566
1259775040  7.0581
1259779844  7.0706
1259789446  7.0768
1259794251  7.0785
1259799057  7.0774
1259808661  7.0774
1259818248  7.0797
1259823043  7.0830
1259832640  7.0818
1259837459  7.0890
1259847058  7.0820
1259851849  7.0804
1259861441  7.0780
1259866266  7.0770
1259875857  7.0785
1259880644  7.0814
1259885441  7.0795
1260407585  7.0767
1260407733  7.0793
1260407865  7.0810
1260407985  7.0798
1260408100  7.0780
1260408219  7.0774
1260408338  7.0778
1260409304  7.0767
1260409438  7.0749
1260409560  7.0756
1260409676  7.0716
1260409795  7.0777
1260409911  7.0743
1260410029  7.0784
1260411149  7.0740
1260411304  7.0738
1260411426  7.0756
1260411548  7.0775
1260411671  7.0731
1260411795  7.0682
1260411915  7.0686
1260412932  7.0681
1260413079  7.0700
1260413217  7.0695
1260413340  7.0707
1260413458  7.0720
1260413573  7.0737
1260413691  7.0730
1260414735  7.0722
1260414898  7.0704
1260415021  7.0708
1260415147  7.0714
1260415272  7.0681
1260415396  7.0665
1260415519  7.0715
1260416985  7.0749
1260416985  7.0693
1260417190  7.0688
1260417191  7.0670
1260417358  7.0663
1260417357  7.0682
1260417535  7.0662
1260418468  7.0655
1260418646  7.0653
1260418802  7.0604
1260418970  7.0603
1260419127  7.0596
1260419281  7.0622
1260419450  7.0617
1260420809  7.0615
1260420973  7.0616
1260421100  7.0612
1260421220  7.0622
1260421341  7.0638
1260421460  7.0624
1260421579  7.0623
1260422525  7.0672
1260422668  7.0650
1260422788  7.0628
1260422911  7.0669
1260423029  7.0673
1260423159  7.0687
1260423277  7.0698
1260424334  7.0694
1260424476  7.0639
1260424593  7.0664
1260424708  7.0698
1260424823  7.0705
1260424938  7.0704
1260425054  7.0685
1260426076  7.0679
1260426215  7.0672
1260426327  7.0697
1260426439  7.0696
1260429079  7.0729
1260433869  7.0690
1260443485  7.0686
1260448273  7.0679
1260457882  7.0663
1260462686  7.0699
1260472291  7.0712
1260477065  7.0705
1260486672  7.0662
1260490243  7.0686
1260501063  7.0699
1260505971  7.0704
1260515469  7.0719
1260520263  7.0702
1260529892  7.0711
1260534687  7.0692
1260544298  7.0679
1260549093  7.0712
1260558670  7.0710
1260563471  7.0715
1260573084  7.0725
1260576652  7.0723
1260587465  7.0718
1260592385  7.0722
1260601887  7.0733
1260606673  7.0734
1260616284  7.0935
1260621065  7.0819
1260630668  7.0788
1260636046  6.9292
1260636048  6.9351
1260636203  6.9312
1260636203  6.9312
1260636324  6.9390
1260636325  6.9421
1260636473  6.9486
1260636477  7.0795
1260637374  6.9452
1260637514  6.9412
1260637623  6.9218
1260637728  6.9235
1260637837  6.9292
1260637958  6.9290
1260638064  6.9384
1260639169  6.9420
1260639300  6.9438
1260639407  6.9374
1260639513  6.9386
1260639616  6.9448
1260639729  6.9461
1260639831  6.9384
1260640931  6.9365
1260641053  6.9372
1260641151  6.9402
1260641253  6.9388
1260641351  6.9411
1260642733  6.9385
1260642860  6.9402
1260642964  6.9416
1260643067  6.9326
1260643169  6.9326
1260643272  6.9491
1260644587  6.9389
1260644721  6.9377
1260644826  6.9502
1260644929  6.9515
1260645039  6.9391
1260645153  6.9489
1260645260  6.9566
1260646372  6.9372
1260646483  6.9413
1260646584  6.9375
1260646684  6.9423
1260646785  6.9398
1260648169  6.9345
1260648302  6.9385
1260648408  6.9200
1260648513  6.9346
1260648617  6.9370
1260648727  6.9341
1260648832  6.9256
1260649971  6.9344
1260650104  6.9368
1260650211  6.9374
1260650319  6.9372
1260650423  6.9350
1260650530  6.9227
1260650638  6.9371
1260651785  6.9407
1260651916  6.9398
1260652021  6.9446
1260652126  6.9463
1260652233  6.9486
1260652345  6.9431
1260652451  6.9430
1260653570  6.9424
1260653705  6.9430
1260653812  6.9405
1260653917  6.9381
1260654025  6.9413
1260654130  6.9386
1260654235  6.9432
1260655373  6.9473
1260655507  6.9385
1260655613  6.9424
1260655719  6.9408
1260655831  6.9420
1260655941  6.9407
1260656047  6.9423
1260657189  6.9419
1260657319  6.9415
1260657425  6.9419
1260657530  6.9449
1260657633  6.9440
1260657738  6.9414
1260657837  6.9415
1260658992  6.9398
1260659130  6.9395
1260659235  6.9407
1260659340  6.9426
1260659466  6.9424
1260659578  6.9404
1260659689  6.9420
1260661205  6.9453
1260661205  6.9453
1260661352  6.9501
1260661352  6.9501
1260661476  6.9427
1260661595  6.9460
1260661612  6.9430
1260661706  6.9418
1260662576  6.9420
1260662713  6.9433
1260662821  6.9427
1260662926  6.9429
1260663056  6.9424
1260663169  6.9393
1260663285  6.9421
1260664385  6.9378
1260664518  6.9366
1260664624  6.9417
1260664731  6.9415
1260664833  6.9417
1260664937  6.9400
1260665044  6.9454
1260666171  6.9376
1260666307  6.9357
1260666414  6.9372
1260666518  6.9372
1260666625  6.9372
1260666738  6.9343
1260666851  6.9300
1260667983  6.9358
1260668117  6.9337
1260668224  6.9368
1260668333  6.9340
1260668439  6.9321
1260668543  6.9282
1260668654  6.9246
1260669775  6.9271
1260669928  6.9337
1260670038  6.9354
1260670150  6.9290
1260670255  6.9331
1260670372  6.9329
1260670488  6.9303
1260671594  6.9300
1260671736  6.9291
1260671845  6.9296
1260671954  6.9291
1260672062  6.9300
1260672170  6.9279
1260672278  6.9294
1260673387  6.9294
1260673538  6.9294
1260673652  6.9308
1260673763  6.9317
1260673881  6.9300
1260674011  6.9309
1260674117  6.9340
1260675180  6.9346
1260675336  6.9317
1260675469  6.9300
1260675598  6.9292
1260675733  6.9324
1260675874  6.9318
1260676010  6.9347
1260677091  6.9328
1260677257  6.9309
1260677388  6.9307
1260677514  6.9324
1260677659  6.9293
1260677816  6.9338
1260677982  6.9309
1260679469  6.9320
1260679623  6.9305
1260679732  6.9357
1260679837  6.9311
1260679943  6.9327
1260680047  6.9323
1260680152  6.9286
1260681211  6.9305
1260681349  6.9301
1260681460  6.9318
1260681565  6.9302
1260681676  6.9286
1260681781  6.9290
1260681891  6.9333
1260682991  6.9341
1260683130  6.9311
1260683245  6.9331
1260683353  6.9401
1260683459  6.9298
1260683567  6.9296
1260683673  6.9297
1260684896  6.9307
1260685049  6.9130
1260685166  6.9276
1260685282  6.9310
1260685395  6.9332
1260685515  6.9363
1260685631  6.9315
1260686560  6.9282
1260686693  6.9295
1260686810  6.9353
1260686913  6.9306
1260687020  6.9309
1260687125  6.9364
1260688457  6.9376
1260688592  6.9304
1260688700  6.9324
1260688812  6.9360
1260688919  6.9312
1260689029  6.9330
1260689136  6.9375
1260690232  6.9375
1260690369  6.9316
1260690476  6.9414
1260690583  6.9419
1260690690  6.9411
1260690799  6.9417
1260690906  6.9445
1260692012  6.9446
1260692143  6.9415
1260692248  6.9399
1260692353  6.9450
1260692456  6.9435
1260692566  6.9445
1260693807  6.9482
1260693942  6.9482
1260694052  6.9494
1260694160  6.9490
1260694268  6.9504
1260694375  6.9507
1260694483  6.9506
1260695595  6.9495
1260695730  6.9494
1260695844  6.9489
1260695947  6.9600
1260696058  6.9564
1260696163  6.9554
1260697412  6.9540
1260697548  6.9546
1260697660  6.9542
1260697767  6.9513
1260697871  6.9523
1260697980  6.9538
1260698087  6.9518
1260699233  6.9516
1260699373  6.9529
1260699480  6.9531
1260699590  6.9528
1260699698  6.9541
1260699807  6.9539
1260699915  6.9550
1260701004  6.9568
1260701140  6.9563
1260701251  6.9562
1260701359  6.9559
1260701466  6.9538
1260701575  6.9530
1260701688  6.9587
1260702825  6.9453
1260702963  6.9461
1260703074  6.9562
1260703183  6.9570
1260703295  6.9570
1260703403  6.9546
1260703512  6.9531
1260704569  6.9544
1260704699  6.9481
1260704808  6.9528
1260704912  6.9481
1260705019  6.9483
1260705126  6.9506
1260706485  6.9516
1260706624  6.9505
1260706728  6.9476
1260706835  6.9461
1260706944  6.9538
1260707051  6.9559
1260707157  6.9579
1260708211  6.9547
1260708345  6.9556
1260708454  6.9553
1260708561  6.9559
1260708671  6.9513
1260708778  6.9593
1260708883  6.9592
1260710025  6.9618
1260710164  6.9624
1260710275  6.9591
1260710383  6.9580
1260710496  6.9589
1260710603  6.9586
1260710713  6.9578
1260711743  6.9596
1260711871  6.9555
1260712011  6.9560
1260712116  6.9564
1260712218  6.9528
1260712321  6.9511
1260713624  6.9526
1260713763  6.9518
1260713872  6.9498
1260713978  6.9559
1260714089  6.9531
1260714196  6.9546
1260714306  6.9503
1260715388  6.9518
1260715523  6.9524
1260715640  6.9522
1260715745  6.9527
1260715855  6.9516
1260715961  6.9529
1260716068  6.9531
1260717156  6.9539
1260717294  6.9548
1260717402  6.9542
1260717510  6.9514
1260717634  6.9569
1260717745  6.9568
1260719001  6.9562
1260719137  6.9562
1260719245  6.9546
1260719358  6.9507
1260719467  6.9523
1260719574  6.9506
1260719683  6.9519
1260720789  6.9581
1260720918  6.9498
1260721026  6.9500
1260721134  6.9514
1260721238  6.9526
1260721342  6.9514
1260721448  6.9517
1260722587  6.9514
1260722719  6.9480
1260722832  6.9482
1260722937  6.9512
1260723041  6.9546
1260723145  6.9540
1260723250  6.9525
1260724422  6.9513
1260724557  6.9512
1260724665  6.9492
1260724770  6.9513
1260724877  6.9464
1260724985  6.9579
1260725097  6.9605
1260726084  6.9590
1260727252  6.9726
1260727342  6.9639
1260728430  6.9607
1260728562  6.9599
1260728666  6.9608
1260728770  6.9610
1260728872  6.9625
1260728973  6.9627
1260730263  6.9613
1260730400  6.9601
1260730510  6.9413
1260730618  6.9600
1260730725  6.9601
1260730833  6.9594
1260730944  6.9590
1260732086  6.9577
1260732218  6.9572
1260732325  6.9558
1260732430  6.9551
1260732536  6.9543
1260732641  6.9575
1260732745  6.9591
1260733893  6.9547
1260734023  6.9535
1260734128  6.9552
1260734233  6.9565
1260734334  6.9601
1260734440  6.9582
1260734545  6.9519
1260735668  6.9589
1260735798  6.9598
1260735904  6.9605
1260736011  6.9593
1260736117  6.9607
1260736223  6.9587
1260736328  6.9643
1260737476  6.9575
1260737606  6.9561
1260737712  6.9600
1260737817  6.9614
1260737924  6.9626
1260738031  6.9618
1260738135  6.9633
1260739279  6.9604
1260739412  6.9601
1260739517  6.9600
1260739622  6.9595
1260739728  6.9615
1260739833  6.9623
1260759292  6.9607
1260760281  6.9580
1260760415  6.9571
1260760521  6.9549
1260760626  6.9545
1260760734  6.9552
1260760842  6.9574
1260760946  6.9556
1260762122  6.9587
1260762280  6.9573
1260764380  6.9603
1260764512  6.9593
1260764609  6.9615
1260764692  6.9668
1260764748  6.9670
1260765714  6.9680
1260765905  6.9678
1260768867  7.0720
1260769023  7.0615
1260769143  7.0708
1260769264  7.0670
1260769385  7.0700
1260769503  7.0691
1260769630  7.0686
1260770509  7.0676
1260770660  7.0670
1260770781  7.0553
1260770904  7.0571
1260771026  7.0566
1260771158  7.0581
1260771302  7.0706
1260772344  7.0768
1260772493  7.0785
1260772616  7.0774
1260772738  7.0774
1260772854  7.0797
1260772975  7.0830
1260773097  7.0818
1260774150  7.0890
1260774300  7.0820
1260774422  7.0804
1260774545  7.0780
1260774675  7.0770
1260774800  7.0785
1260774920  7.0814
1260775924  7.0795
1260776077  7.0767
1260776197  7.0793
1260776317  7.0810
1260776442  7.0798
1260776562  7.0780
1260776680  7.0774
1260777748  7.0778
1260777896  7.0767
1260778007  7.0749
1260778126  7.0756
1260778247  7.0716
1260778407  7.0777
1260778529  7.0743
1260779540  7.0784
1260779694  7.0740
1260779819  7.0738
1260779939  7.0756
1260780059  7.0775
1260780180  7.0731
1260780304  7.0682
1260781330  7.0686
1260781481  7.0681
1260781599  7.0700
1260781721  7.0695
1260781838  7.0707
1260781966  7.0720
1260782088  7.0737
1260783130  7.0730
1260783280  7.0722
1260783401  7.0704
1260783522  7.0708
1260783642  7.0714
1260783764  7.0681
1260783881  7.0665
1260784900  7.0715
1260785048  7.0693
1260785164  7.0749
1260785280  7.0688
1260785398  7.0670
1260785529  7.0682
1260785648  7.0663
1260786744  7.0662
1260786890  7.0655
1260787009  7.0653
1260787125  7.0604
1260787248  7.0603
1260787367  7.0596
1260787485  7.0622
1260788534  7.0617
1260788688  7.0615
1260788809  7.0616
1260788929  7.0612
1260789050  7.0622
1260789202  7.0638
1260789321  7.0624
1260790343  7.0623
1260790494  7.0672
1260790618  7.0650
1260790738  7.0628
1260790857  7.0669
1260790978  7.0673
1260791102  7.0687
1260792121  7.0698
1260792276  7.0694
1260792394  7.0639
1260792518  7.0664
1260792656  7.0698
1260792785  7.0705
1260792905  7.0704
1260793937  7.0685
1260794085  7.0679
1260794206  7.0672
1260794328  7.0697
1260794449  7.0696
1260794567  7.0729
1260794689  7.0690
1260795710  7.0686
1260795864  7.0679
1260795985  7.0663
1260796105  7.0699
1260796225  7.0712
1260796391  7.0705
1260796511  7.0662
1260797590  7.0686
1260797742  7.0699
1260797866  7.0704
1260797987  7.0719
1260798113  7.0702
1260798235  7.0711
1260798367  7.0692
1260799353  7.0679
1260799517  7.0712
1260799636  7.0710
1260799760  7.0715
1260799892  7.0725
1260800038  7.0723
1260800170  7.0718
1260801131  7.0722
1260801281  7.0733
1260801400  7.0734
1260801519  7.0935
1260801638  7.0819
1260801759  7.0788
1260801878  7.0795
1260802983  7.0857
1260803135  7.0827
1260803257  7.0821
1260803382  7.0819
1260803509  7.0814
1260803626  7.0790
1260803747  7.0801
1260804732  7.0797
1260804883  7.0824
1260804996  7.0776
1260805115  7.0774
1260805234  7.0761
1260805353  7.0755
1260805476  7.0757
1260806552  7.0755
1260806704  7.0779
1260806825  7.0777
1260806948  7.0774
1260807071  7.0801
1260807206  7.0781
1260807327  7.0772
1260808257  7.0768
1260808372  7.0774
1260809469  7.0758
1260819067  7.0763
1260823846  7.0756
1260833447  7.0761
1260835854  7.0772
1260847851  7.0755
1260852674  7.0774
1260862264  7.0780
1260867066  7.0767
1260876669  7.0746
1260881463  7.0699
1260891046  7.0691
1260895852  7.0668
1260905466  7.0656
1260910245  7.0645
1260919870  7.0649
1260922256  7.0612
1260934269  7.0606
1260939059  7.0604
1260948657  7.0628
1260953457  7.0651
1260963051  7.0642
1260967869  7.0666
1260977468  7.0624
1260982250  7.0648
1260991850  7.0644
1260996651  7.0640
1261006248  7.0661
1261008674  7.0609
1261020651  7.0649
1261025452  7.0655
1261035070  7.0716
1261039856  7.0687
1261049452  7.0696
1261054250  7.0733
1261063843  7.0633
1261068675  7.0562
1261078252  7.0601
1261083067  7.0620
1261092661  7.0621
1261095048  7.0492
1261107050  7.0257
1261111872  7.0498
1261121457  7.0467
1261126262  7.0487
1261135872  7.0560
1261140649  7.0510
1261150260  7.0483
1261155069  7.0484
1261164662  7.0501
1261169479  7.0489
1261179045  7.0502
1261181451  7.0503
1261193444  7.0494
1261198267  7.0450
1261207862  7.0470
1261212659  7.0573
1261222253  7.0578
1261227049  7.0580
1261236660  7.0597
1261241463  7.0584
1261251067  7.0608
1261255859  7.0596
1261265464  7.0589
1261267858  7.0590
1261279859  7.0577
1261284674  7.0553
1261294262  7.0693
1261299065  7.0698
1261308668  7.0715
1261313451  7.0626
1261323046  7.0723
1261327869  7.0715
1261337462  7.0719
1261342258  7.0708
1261354257  7.0724
1261356670  7.0704
1261366270  7.0702
1261371053  7.0694
1261380650  7.0699
1261385456  7.0729
1261395055  7.0726
1261399848  7.0740
1261409453  7.0752
1261414263  7.0746
1261423870  7.0763
1261428658  7.0733
1261438264  7.0743
1261440668  7.0752
1261452648  7.0749
1261457474  7.0775
1261467063  7.0790
1261471866  7.0770
1261481460  7.0805
1261486272  7.0764
1261495867  7.0782
1261500656  7.0740
1261510258  7.0718
1261515072  7.0690
1261524671  7.0693
1261527043  7.0735
1261539072  7.0775
1261543859  7.0765
1261553450  7.0750
1261558271  7.0685
1261567858  7.0669
1261572668  7.0698
1261582255  7.0759
1261587081  7.0738
1261596653  7.0778
1261601471  7.0765
1261611061  7.0776
1261613462  7.0756
1261625471  7.0761
1261630258  7.0729
1261639867  7.0756
1261644660  7.0758
1261654255  7.0739
1261659071  7.0761
1261668649  7.0790
1261673455  7.0775
1261683046  7.0726
1261687854  7.0707
1261697456  7.0723
1261699868  7.0721
1261711876  7.0713
1261716657  7.0709
1261726272  7.0717
1261731073  7.0738
1261740659  7.0718
1261745462  7.0706
1261755053  7.0647
1261759863  7.0704
1261769463  7.0705
1261774250  7.0723
1261783848  7.0728
1261786271  7.0726
1261798259  7.0736
1261803066  7.0719
1261812671  7.0724
1261817454  7.0720
1261827047  7.0739
1261831858  7.0717
1261841447  7.0722
1261846253  7.0713
1261855866  7.0735
1261860672  7.0733
1261870267  7.0739
1261872646  7.0741
1261884655  7.0752
1261889464  7.0754
1261899065  7.0741
1261903870  7.0742
1261913446  7.0704
1261918259  7.0663
1261927865  7.0672
1261932671  7.0678
1261942273  7.0671
1261947077  7.0682
1261959049  7.0688
1261961455  7.0675
1261971069  7.0681
1261975870  7.0680
1261985464  7.0663
1261990272  7.0662
1261999858  7.0666
1262004671  7.0680
1262014270  7.0671
1262019057  7.0639
1262028665  7.0622
1262033464  7.0597
1262042467  7.0639
1262043641  7.0645
1262048447  7.0638
1262053260  7.0624
1262062834  7.0508
1262067633  7.0524
1262077230  7.0545
1262082054  7.0526
1262091634  7.0539
1262096465  7.0529
1262106029  7.0522
1262110860  7.0519
1262120461  7.0497
1262125268  7.0461
1262134870  7.0486
1262139656  7.0486
1262149269  7.0462
1262154064  7.0473
1262163669  7.0484
1262168476  7.0488
1262178048  7.0490
1262182866  7.0498
1262192467  7.0484
1262197270  7.0464
1262206860  7.0472
1262211657  7.0416
1262221246  7.0393
1262226062  7.0372
1262235672  7.0379
1262240465  7.0413
1262250070  7.0410
1262254866  7.0399
1262264451  7.0412
1262269246  7.0408
1262278872  7.0422
1262283670  7.0421
1262293243  7.0428
1262298065  7.0395
1262316056  7.0405
1262320852  7.0407
1262330449  7.0404
1262335254  7.0438
1262344858  7.0402
1262349651  7.0392
1262359255  7.0448
1262364069  7.0388
1262373649  7.0387
1262378442  7.0384
1262388069  7.0400
1262391069  7.0391
1262402462  7.0398
1262407256  7.0397
1262416852  7.0415
1262421656  7.0413
1262431270  7.0417
1262436042  7.0433
1262445650  7.0412
1262450470  7.0423
1262460060  7.0441
1262464846  7.0430
1262474451  7.0435
1262477454  7.0428
1262488866  7.0422
1262493661  7.0439
1262503272  7.0410
1262508065  7.0402
1262517666  7.0417
1262522471  7.0417
1262532054  7.0425
1262536843  7.0414
1262546462  7.0305
1262551262  7.0314
1262563844  7.0300
1262565662  7.0319
1262575267  7.0305
1262580075  7.0398
1262589662  7.0419
1262594452  7.0432
1262604063  7.0421
1262608854  7.0407
1262618471  7.0416
1262623246  7.0380
1262632845  7.0439
1262637662  7.0463
1262647252  7.0452
1262650264  7.0477
1262661649  7.0468
1262666490  7.0473
1262676073  7.0454
1262680868  7.0471
1262690457  7.0471
1262695252  7.0487
1262704850  7.0448
1262709646  7.0411
1262719268  7.0405
1262724057  7.0452
1262733659  7.0420
1262736675  7.0475
1262748064  7.0493
1262752865  7.0476
1262762465  7.0489
1262767251  7.0520
1262776854  7.0496
1262781664  7.0510
1262791274  7.0502
1262796072  7.0496
1262805654  7.0514
1262810483  7.0499
1262820066  7.0492
1262823044  7.0503
1262834472  7.0501
1262839299  7.0528
1262848856  7.0516
1262853673  7.0512
1262863271  7.0508
1262868059  7.0516
1262877666  7.0483
1262882474  7.0537
1262892124  7.0543
1262896866  7.0538
1262906454  7.0527
1262909461  7.0537
1262920866  7.0532
1262925686  7.0541
1262935260  7.0537
1262940068  7.0544
1262949650  7.0567
1262954450  7.0539
1262964076  7.0491
1262968853  7.0575
1262978475  7.0613
1262983247  7.0596
1262992859  7.0603
1262995858  7.0592
1263007263  7.0598
1263012081  7.0599
1263021669  7.0598
1263026444  7.0586
1263036053  7.0587
1263040849  7.0646
1263050468  7.0587
1263055265  7.0588
1263064872  7.0611
1263069658  7.0601
1263079270  7.0643
1263082275  7.0602
1263093662  7.0600
1263098460  7.0596
1263108062  7.0592
1263112867  7.0593
1263122445  7.0616
1263127269  7.0619
1263136867  7.0611
1263141660  7.0604
1263151255  7.0612
1263156066  7.0619
1263168654  7.0488
1263170469  7.0529
1263180054  7.0574
1263184846  7.0584
1263194512  7.0580
1263199264  7.0583
1263208872  7.0598
1263213658  7.0600
1263223260  7.0611
1263228045  7.0625
1263237647  7.0610
1263242456  7.0624
1263252071  7.0655
1263255053  7.0417
1263266477  7.0651
1263271301  7.0646
1263280854  7.0648
1263285661  7.0664
1263295262  7.0659
1263300058  7.0665
1263309666  7.0656
1263314452  7.0667
1263324073  7.0702
1263328879  7.0685
1263338463  7.0670
1263341460  7.0674
1263352859  7.0654
1263357705  7.0680
1267068275  7.0684
1267068426  7.0665
1267068548  7.0637
1267068671  7.0623
1267068801  7.0668
1267068984  7.0653
1267069158  7.0722
1267070692  7.0645
1267070888  7.0694
1267071036  7.0673
1267071225  7.0677
1267071381  7.0650
1267071562  7.0658
1267071727  7.0638
1267073103  7.0722
1267073302  7.0672
1267073456  7.0678
1267073609  7.0647
1267073750  7.0762
1267073871  7.0623
1267073994  7.0649
1267075372  7.0640
1267075519  7.0646
1267075640  7.0656
1267075760  7.0648
1267075877  7.0641
1267075994  7.0658
1267076111  7.0668
1267077186  7.0578
1267077333  7.0608
1267077452  7.0617
1267077571  7.0619
1267077690  7.0602
1267077807  7.0642
1267077933  7.0657
1267079019  7.0694
1267079168  7.0665
1267079288  7.0682
1267079406  7.0687
1267079527  7.0674
1267079646  7.0670
1267079763  7.0672
1267080775  7.0682
1267080925  7.0688
1267081047  7.0685
1267081169  7.0686
1267081290  7.0675
1267081410  7.0666
1267081530  7.0691
1267082584  7.0682
1267082734  7.0670
1267082855  7.0656
1267082975  7.0653
1267083093  7.0655
1267083215  7.0658
1267083334  7.0642
1267084392  7.0676
1267084542  7.0642
1267084660  7.0643
1267084782  7.0671
1267084902  7.0664
1267085021  7.0667
1267085142  7.0631
1267086192  7.0671
1267086346  7.0686
1267086469  7.0686
1267086587  7.0703
1267086713  7.0695
1267086839  7.0685
1267086960  7.0715
1267087993  7.0695
1267088145  7.0699
1267088267  7.0715
1267088391  7.0731
1267088513  7.0720
1267088639  7.0695
1267088763  7.0667
1267089802  7.0724
1267089954  7.0725
1267090075  7.0697
1267090196  7.0754
1267090317  7.0744
1267090438  7.0709
1267090560  7.0711
1267091576  7.0712
1267091729  7.0692
1267091852  7.0732
1267091970  7.0709
1267092093  7.0673
1267092216  7.0759
1267092333  7.0739
1267093375  7.0706
1267093524  7.0685
1267093642  7.0668
1267093761  7.0657
1267093883  7.0662
1267093999  7.0659
1267094121  7.0661
1267095170  7.0653
1267095321  7.0780
1267095440  7.0829
1267095562  7.0812
1267095680  7.0720
1267095800  7.0764
1267095921  7.0785
1267096994  7.0779
1267097144  7.0802
1267097263  7.0789
1267097380  7.0812
1267097496  7.0809
1267097612  7.0761
1267097730  7.0884
1267098804  7.0840
1267098956  7.0833
1267099078  7.0816
1267099201  7.0801
1267099322  7.0804
1267099440  7.0805
1267099562  7.0844
1267100605  7.0832
1267100760  7.0845
1267100884  7.0819
1267101006  7.0829
1267101129  7.0818
1267101251  7.0834
1267101375  7.0843
1267102391  7.0814
1267102545  7.0818
1267102666  7.0834
1267102790  7.0829
1267102911  7.0803
1267103032  7.0825
1267103154  7.0809
1267104199  7.0839
1267104354  7.0853
1267104474  7.0824
1267104594  7.0821
1267104713  7.0819
1267104831  7.0840
1267104952  7.0836
1267106012  7.0837
1267106162  7.0837
1267106283  7.0834
1267106404  7.0807
1267106525  7.0812
1267106654  7.0855
1267106777  7.0840
1267107799  7.0822
1267107948  7.0828
1267108067  7.0831
1267108186  7.0823
1267108304  7.0870
1267108422  7.0881
1267108541  7.0907
1267109617  7.0901
1267109768  7.0903
1267109887  7.0888
1267110008  7.0958
1267110132  7.0907
1267110250  7.0938
1267110373  7.0947
1267111386  7.0948
1267111539  7.0949
1267111663  7.0927
1267111785  7.0952
1267111908  7.0966
1267112036  7.0962
1267112160  7.0961
1267113185  7.0979
1267113336  7.0953
1267113459  7.0952
1267113576  7.0923
1267113699  7.0929
1267113822  7.0901
1267449291  7.0902
1267450361  7.0913
1267450509  7.0917
1267450632  7.0912
1267450754  7.0916
1267450876  7.0922
1267450994  7.0820
1267451115  7.0873
1267452165  7.0916
1267452329  7.0903
1267452458  7.0944
1267452585  7.0916
1267452720  7.0959
1267452849  7.0957
1267452985  7.0949
1267453928  7.0996
1267454078  7.1001
1267454202  7.0971
1267454325  7.0991
1267454444  7.0945
1267454563  7.0921
1267454683  7.0910
1267455753  7.0904
1267455903  7.0903
1267456026  7.0898
1267456147  7.0904
1267456272  7.0920
1267456415  7.0922
1267456540  7.0895
1267457556  7.0876
1267457706  7.0899
1267457837  7.0891
1267457963  7.0896
1267458085  7.0882
1267458207  7.0882
1267458336  7.0875
1267459359  7.0846
1267459510  7.0864
1267459634  7.0859
1267459663  7.0868
1267459785  7.0901
1267459916  7.0909
1267460047  7.0915
1267461130  7.0914
1267461279  7.0889
1267461402  7.0869
1267461525  7.0922
1267461646  7.0928
1267461767  7.0949
1267461891  7.0917
1267462923  7.0899
1267463076  7.0925
1267463202  7.0952
1267463321  7.0936
1267463440  7.0961
1267463606  7.0947
1267463728  7.0969
1267464745  7.0965
1267464905  7.0810
1267465024  7.0917
1267465141  7.0947
1267465262  7.0945
1267465383  7.0960
1267465506  7.0957
1267466549  7.0935
1267466704  7.0938
1267466830  7.0991
1267466957  7.1022
1267467085  7.0964
1267467211  7.1010
1267467337  7.0997
1267468341  7.1004
1267468492  7.0927
1267468615  7.0957
1267468736  7.0937
1267468859  7.0942
1267468984  7.0930
1267469110  7.0943
1267470147  7.0891
1267470299  7.0879
1267470424  7.0887
1267470551  7.0925
1267470675  7.0959
1267470814  7.0954
1267470938  7.0948
1267471958  7.0937
1267472124  7.0971
1267472249  7.0928
1267472374  7.0948
1267472497  7.0931
1267472618  7.0902
1267472745  7.0913
1267473721  7.0922
1267473875  7.0916
1267474000  7.0953
1267474125  7.0960
1267474246  7.0948
1267474383  7.0969
1267474507  7.0955
1267475538  7.1005
1267475688  7.0988
1267475811  7.1086
1267475933  7.0946
1267476055  7.0929
1267476177  7.0942
1267476298  7.0938
1267477342  7.0940
1267477493  7.0929
1267477617  7.0934
1267477741  7.0935
1267477862  7.0929
1267478005  7.0900
1267478125  7.0904
1267479127  7.0952
1267479276  7.0967
1267479399  7.0954
1267479522  7.0987
1267479643  7.0988
1267479768  7.0988
1267479891  7.0988
1267480928  7.1003
1267481081  7.1019
1267481207  7.1013
1267481329  7.1014
1267481455  7.1030
1267481576  7.1011
1267481702  7.0981
1267482732  7.0995
1267482885  7.1021
1267483005  7.1003
1267483124  7.0960
1267483250  7.0992
1267483371  7.1048
1267483492  7.1048
1267484519  7.1023
1267484679  7.1032
1267484804  7.1033
1267484929  7.1024
1267485065  7.1020
1267485218  7.1010
1267485339  7.1001
1267486326  7.1030
1267486488  7.1060
1267486612  7.1067
1267486735  7.1066
1267486859  7.1066
1267486984  7.1096
1267487107  7.1063
1267488131  7.1081
1267488282  7.1070
1267488405  7.1071
1267488527  7.1087
1267488668  7.1155
1267488810  7.1115
1267488930  7.1130
1267489927  7.1159
1267490078  7.1113
1267490200  7.1108
1267490322  7.1107
1267490442  7.1120
1267490562  7.1139
1267490684  7.1121
1267491724  7.1163
1267491876  7.1147
1267491999  7.1164
1267492121  7.1168
1267492250  7.1178
1267492422  7.1154
1267492543  7.1181
1267493531  7.1156
1267493686  7.1161
1267493808  7.1177
1267493928  7.1198
1267494057  7.1188
1267494177  7.1234
1267494297  7.1234
1267495316  7.1248
1267495487  7.1213
1267495615  7.1199
1267495746  7.1205
1267495890  7.1215
1267496030  7.1181
1267496171  7.1180
1267497122  7.1180
1267497275  7.1162
1267497399  7.1201
1267497529  7.1218
1267497653  7.1209
1267497778  7.1201
1267497901  7.1181
1267498944  7.1164
1267499106  7.1112
1267499235  7.1136
1267499364  7.1169
1267499509  7.1195
1267499630  7.1214
1267499756  7.1167
1267500725  7.1182
1267500890  7.1200
1267501039  7.1184
1267501212  7.1187
1267501370  7.1108
1267501528  7.1108
1267501695  7.1178
1267502638  7.1218
1267502820  7.1307
1267502968  7.1156
1267503124  7.1182
1267503306  7.1169
1267503480  7.1178
1267503653  7.1186
1267505038  7.1169
1267505229  7.1204
1267505385  7.1188
1267505540  7.1187
1267505685  7.1239
1267505805  7.1261
1267505929  7.1232
1267506734  7.1243
1267506886  7.1225
1267507013  7.1233
1267507141  7.1224
1267507265  7.1221
1267507389  7.1191
1267507513  7.1215
1267508511  7.1206
1269259621  7.1215
1269259798  7.1207
1269259964  7.1222
1269260104  7.1221
1269260250  7.1231
1269260392  7.1214
1269261747  7.1213
1269261913  7.1218
1269262059  7.1238
1269262204  7.1218
1269262357  7.1205
1269262504  7.1209
1269262632  7.1225
1269263631  7.1225
1269263808  7.1218
1269263951  7.1219
1269264085  7.1209
1269264217  7.1221
1269264348  7.1235
1269264478  7.1209
1269265326  7.1213
1269265476  7.1203
1269265610  7.1224
1269265732  7.1253
1269265854  7.1223
1269265978  7.1218
1269266100  7.1176
1269267161  7.1178
1269267316  7.1174
1269267442  7.1235
1269267565  7.1180
1269267689  7.1204
1269267814  7.1194
1269267941  7.1145
1269268928  7.1193
1269269082  7.1209
1269269204  7.1167
1269269332  7.1152
1269269454  7.1177
1269269576  7.1171
1269269698  7.1269
1269270736  7.1231
1269270893  7.1244
1269271018  7.1224
1269271144  7.1131
1269271272  7.1242
1269271399  7.1154
1269271526  7.1175
1269272543  7.1116
1269272696  7.1000
1269272837  7.1115
1269272964  7.1114
1269273087  7.1141
1269273211  7.1114
1269273335  7.1137
1269274360  7.1090
1269274429  7.1142
1269274559  7.1145
1269274681  7.1141
1269274805  7.1146
1269274930  7.1142
1269275055  7.1135
1269276136  7.1122
1269276284  7.1112
1269276406  7.1118
1269276530  7.1111
1269276649  7.1108
1269276772  7.1087
1269276894  7.1086
1269278090  7.1122
1269278280  7.1120
1269278494  7.1152
1269278684  7.1145
1269278834  7.1162
1269279079  7.1173
1269279417  7.1170
1269281248  7.1182
1269281429  7.1177
1269281604  7.1176
1269299072  7.1188
1269299271  7.1172
1269299428  7.1159
1269299614  7.1160
1269300734  7.1149
1269300885  7.1103
1269301014  7.1130
1269301128  7.1141
1269301251  7.1142
1269301369  7.1165
1269301491  7.1193
1269302557  7.1224
1269302730  7.1201
1269302940  7.1356
1269303079  7.1342
1269303221  7.1354
1269303348  7.1375
1269303483  7.1337
1269304300  7.1324
1269304446  7.1331
1269304563  7.1359
1269304674  7.1332
1269304790  7.1338
1269304905  7.1364
1269305025  7.1363
1269306088  7.1166
1269306249  7.1163
1269306377  7.1120
1269306544  7.1235
1269306718  7.1182
1269306909  7.1130
1269307104  7.1121
1269307909  7.1079
1269308053  7.1061
1269308170  7.1422
1269308287  7.1447
1269308405  7.1436
1269308524  7.1417
1269308642  7.1426
1269309693  7.1261
1269309855  7.1268
1269309977  7.1273
1269310101  7.1257
1269310234  7.1229
1269310412  7.1232
1269310545  7.1190
1269311512  7.1130
1269311659  7.1187
1269311778  7.1205
1269311897  7.1212
1269312017  7.1187
1269312132  7.1205
1269312250  7.1140
1269313326  7.1251
1269313493  7.1270
1269313616  7.1310
1269313741  7.1266
1269313863  7.1322
1269313999  7.1374
1269314117  7.1383
1269315104  7.1413
1269315268  7.1405
1269315416  7.1382
1269315580  7.1309
1269315756  7.1293
1269315919  7.1246
1269316092  7.1278
1269317024  7.1255
1269317200  7.1256
1269317344  7.1290
1269317499  7.1295
1269317681  7.1334
1269317877  7.1261
1269318042  7.1242
1269319388  7.1208
1269319569  7.1215
1269319717  7.1207
1269319863  7.1202
1269320016  7.1226
1269320148  7.1202
1269320267  7.1232
1269321127  7.1197
1269321276  7.1163
1269321395  7.1206
1269321515  7.1236
1269321636  7.1244
1269321760  7.1250
1269321884  7.1256
1269322916  7.1305
1269323063  7.1386
1269323185  7.1407
1269323306  7.1295
1269323424  7.1287
1269323543  7.1327
1269323665  7.1270
1269324768  7.1252
1269324915  7.1324
1269325044  7.1351
1269325173  7.1315
1269325302  7.1300
1269325324  7.1334
1269325449  7.1344
1269326561  7.1248
1269326713  7.1281
1269326842  7.1290
1269326960  7.1275
1269327082  7.1264
1269327203  7.1288
1269327326  7.1314
1269328415  7.1329
1269328571  7.1278
1269328692  7.1270
1269328818  7.1322
1269328944  7.1309
1269329069  7.1283
1269329195  7.1305
1269330172  7.1308
1269330322  7.1301
1269330452  7.1298
1269330573  7.1307
1269330695  7.1198
1269330814  7.1349
1269330932  7.1324
1269331981  7.1306
1269332132  7.1341
1269332261  7.1295
1269332388  7.1274
1269332511  7.1258
1269332641  7.1326
1269332767  7.1306
1269333770  7.1305
1269333924  7.1299
1269334062  7.1289
1269334183  7.1283
1269334307  7.1274
1269334431  7.1255
1269334555  7.1277
1269335607  7.1268
1269335771  7.1273
1269335897  7.1309
1269336023  7.1322
1269336151  7.1329
1269336275  7.1302
1269336401  7.1317
1269337377  7.1330
1269337528  7.1371
1269337657  7.1354
1269337781  7.1365
1269337908  7.1339
1269338035  7.1325
1269338160  7.1313
1269339198  7.1291
1269339353  7.1312
1269339479  7.1286
1269339608  7.1281
1269339730  7.1277
1269339855  7.1272
1269339981  7.1282
1269340933  7.1288
1269341076  7.1317
1269341196  7.1317
1269341314  7.1293
1269341438  7.1340
1269341550  7.1321
1269376732  7.1316
1269378114  7.1318
1269378258  7.1313
1269378378  7.1340
1269378493  7.1346
1269378607  7.1365
1269378724  7.1333
1269378836  7.1301
1269379870  7.1353
1269380010  7.1302
1269380126  7.1307
1269380243  7.1319
1269380356  7.1451
1269380472  7.1437
1269380589  7.1442
1269381662  7.1458
1269381802  7.1468
1269381919  7.1470
1269382034  7.1471
1269382146  7.1447
1269382260  7.1464
1269382411  7.1494
1269383471  7.1480
1269383610  7.1459
1269383726  7.1468
1269383841  7.1441
1269383954  7.1472
1269384066  7.1455
1269384183  7.1455
1269385261  7.1452
1269385418  7.1420
1269385536  7.1416
1269385652  7.1423
1269385768  7.1421
1269385888  7.1433
1269386003  7.1433
1269387082  7.1462
1269387226  7.1461
1269387344  7.1444
1269387458  7.1412
1269387573  7.1417
1269387689  7.1528
1269387803  7.1436
1269389029  7.1443
1269389194  7.1432
1269389338  7.1425
1269389486  7.1423
1269389643  7.1405
1269389793  7.1404
1269389934  7.1389
1269391260  7.1417
1269391398  7.1383
1269391511  7.1389
1269391642  7.1365
1269391753  7.1354
1269391868  7.1371
1269391980  7.1355
1269393059  7.1314
1269393222  7.1324
1269393337  7.1322
1269393453  7.1329
1269393570  7.1313
1269393688  7.1339
1269393804  7.1306
1269394845  7.1332
1269394984  7.1326
1269395099  7.1304
1269395227  7.1322
1269395339  7.1344
1269395453  7.1348
1269395568  7.1337
1269396641  7.1271
1269396789  7.1289
1269396904  7.1279
1269397018  7.1269
1269397130  7.1261
1269397246  7.1247
1269397358  7.1278
1269398423  7.1262
1269398564  7.1275
1269398681  7.1282
1269398794  7.1332
1269398907  7.1251
1269399022  7.1275
1269399138  7.1284
1269400422  7.1265
1269400616  7.1276
1269400773  7.1284
1269400922  7.1276
1269401066  7.1275
1269401210  7.1297
1269401358  7.1381
1269402890  7.1125
1269403088  7.1283
1269403247  7.1254
1269403418  7.1250
1269403595  7.1242
1269403769  7.1219
1269403974  7.1215
1269405266  7.1233
1269405467  7.1223
1269405637  7.1191
1269405815  7.1173
1269405984  7.1214
1269406158  7.1240
1269406337  7.1247
1269407651  7.1639
1269407816  7.1007
1269407950  7.1001
1269408102  7.0984
1269408235  7.1005
1269408389  7.0966
1269408539  7.0969
1269410026  7.0962
1269410192  7.0971
1269410329  7.0974
1269410469  7.0969
1269410611  7.0972
1269410765  7.0952
1269410917  7.0961
1269412437  7.1014
1269412607  7.0986
1269412750  7.0993
1269412898  7.1166
1269413050  7.1156
1269413197  7.1194
1269413334  7.1144
1269414867  7.1153
1269415033  7.1137
1269415175  7.1125
1269415330  7.1122
1269415474  7.1127
1269415631  7.1163
1269415786  7.1132
1269417238  7.1116
1269417409  7.1124
1269417554  7.1105
1269417709  7.1145
1269417865  7.1133
1269418024  7.1123
1269418187  7.0936
1269419667  7.0911
1269419834  7.0921
1269419976  7.0913
1269420136  7.0939
1269420287  7.0897
1269420465  7.0933
1269420624  7.0915
1269422087  7.0938
1269422266  7.0911
1269422409  7.0946
1269422567  7.0983
1269422720  7.0986
1269422879  7.0980
1269423031  7.0992
1269424356  7.0985
1269424518  7.0993
1269424647  7.0959
1269424784  7.0985
1269424920  7.0939
1269425074  7.0997
1269429011  7.0985
1269433798  7.1005
1269443429  7.0989
1269448236  7.1097
1269457826  7.1026
1269462621  7.1008
1269472199  7.1017
1269475792  7.1013
1269486614  7.1026
1269491519  7.1030
1269501005  7.1030
1269505793  7.1032
1269515426  7.1027
1269520200  7.1048
1269529814  7.1060
1269534637  7.1065
1269544237  7.1081
1269549032  7.1120
1269558605  7.1081
1269562228  7.1105
1269573018  7.1097
1269577926  7.1079
1269587419  7.1080
1269592203  7.1103
1269601813  7.1085
1269606629  7.1053
1269616221  7.1070
1269621016  7.1077
1269630643  7.1075
1269635437  7.1079
1269645018  7.1084
1269648591  7.1090
1269659408  7.1071
1269664299  7.1071
1269673816  7.1091
1269678600  7.1087
1269688214  7.1066
1269693026  7.1085
1269702612  7.1091
1269707386  7.1123
1269717011  7.1123
1269721803  7.1114
1269731402  7.1094
1269735020  7.1109
1269745808  7.1096
1269750654  7.1091
1269760181  7.1094
1269764976  7.1080
1269774615  7.1097
1269779394  7.1092
1269789003  7.1092
1269793796  7.1105
1269803423  7.1114
1269808200  7.1125
1269821388  7.1097
1269822594  7.1145
1269822704  7.1119
1269832222  7.1122
1269837088  7.1110
1269846584  7.1120
1269851385  7.1108
1269860985  7.1104
1269865778  7.1125
1269875394  7.1107
1269880203  7.1065
1269889795  7.1038
1269894582  7.1023
1269904177  7.1112
1269909000  7.1005
1269918599  7.1051
1269923498  7.1006
1269932990  7.0961
1269937806  7.1051
1269947390  7.1001
1269952208  7.1057
1269961785  7.1112
1269966618  7.1034
1269976189  7.0997
1269981015  7.0909
1269990580  7.1024
1269995379  7.1014
1270004998  7.1023
1270009899  7.1077
1270019405  7.1051
1270024205  7.0999
1270033788  7.1009
1270038591  7.0999
1270048180  7.0977
1270053008  7.0919
1270062584  7.0959
1270067411  7.0981
1270090883  7.1000
1270101599  7.0998
1270106453  7.0989
1270111197  7.0950
1270120798  7.0946
1270125592  7.0993
1270135184  7.0982
1270140040  7.0989
1270149609  7.1038
1270154386  7.1082
1270290713  7.1076
1270290855  7.1066
1270290972  7.1012
1270291083  7.0980
1270291200  7.0982
1270291315  7.1029
1270291429  7.1024
1270292491  7.1050
1270292633  7.1079
1270292747  7.1085
1270292861  7.1069
1270292981  7.1114
1270293099  7.1090
1270293220  7.1056
1270294217  7.1055
1270294341  7.1078
1270294455  7.1089
1270294571  7.1068
1270294683  7.1066
1270300197  7.1050
1270305015  7.1061
1270314597  7.1042
1270319386  7.1072
1270329004  7.1045
1270333787  7.1034
1270339798  7.1026
1270348209  7.0993
1270357805  7.1008
1270362609  7.1013
1270372194  7.1010
1270377002  7.1037
1270386603  7.1038
1270391390  7.1036
1270400998  7.1029
1270405826  7.1027
1270415427  7.1024
1270426208  7.1011
1270429823  7.1038
1270434595  7.1025
1270444208  7.1008
1270448999  7.0970
1270458596  7.1025
1270463415  7.0993
1270473006  7.1011
1270477790  7.1023
1270487427  7.1065
1270492188  7.1035
1270501799  7.1013
1270506609  7.1027
1270512599  7.1054
1270520985  7.1011
1270530593  7.1025
1270535387  7.1005
1270545003  7.1030
1270549801  7.1032
1270559391  7.1051
1270564206  7.1043
1270573806  7.1070
1270578618  7.1099
1270588207  7.1092
1270593010  7.1070
1270598991  7.1101
1270607415  7.1047
1270617000  7.1046
1270621810  7.1027
1270631391  7.1024
1270636180  7.1070
1270645798  7.1054
1270650612  7.0970
1270660184  7.1016
1270664985  7.1054
1270674618  7.1064
1270679407  7.1053
1270685372  7.1047
1270693787  7.1038
1270703404  7.1025
1270708191  7.1039
1270717803  7.0946
1270722601  7.1041
1270732201  7.1030
1270736989  7.1022
1270746591  7.1021
1270751424  7.2607
1270761006  7.1002
1270765827  7.1012
1270771797  7.1073
1270780212  7.1062
1270789786  7.1049
1270794607  7.1041
1270804210  7.0982
1270809006  7.1048
1270818621  7.1034
1270823407  7.1046
1270833001  7.1052
1270837815  7.1056
1270847420  7.1036
1270852205  7.1089
1270858185  7.1101
1270866606  7.1079
1270876218  7.1063
1270881020  7.1065
1270890611  7.1065
1270895424  7.1050
1270905007  7.1110
1270909845  7.1100
1270919430  7.1074
1270924228  7.1097
1270933832  7.1102
1270938608  7.1093
1270944586  7.1128
1270953000  7.1093
1270962615  7.1076
1270967409  7.1076
1270977022  7.1094
1270981801  7.1056
1270991418  7.1071
1270996228  7.1080
1271005812  7.1078
1271010633  7.1143
1271020209  7.1138
1271031010  7.1154
1271034639  7.1153
1271039403  7.1101
1271049009  7.1056
1271053833  7.1068
1271063433  7.1082
1271068242  7.1068
1271077833  7.1095
1271082616  7.1093
1271092234  7.1073
1271097037  7.1128
1271106602  7.1141
1271111408  7.1132
1271117424  7.1144
1271125827  7.1052
1271135400  7.1010
1271140236  7.0987
1271149829  7.0977
1271154642  7.0972
1271164198  7.0968
1271169032  7.1017
1271178619  7.1039
1271183407  7.1016
1271193022  7.1060
1271197828  7.1043
1271203786  7.1047
1271212181  7.1044
1271221785  7.1064
1271226584  7.1096
1271236200  7.1064
1271241005  7.1136
1271250606  7.1335
1271255382  7.1158
1271264994  7.1138
1271269784  7.1107
1271279381  7.1097
1271284182  7.1121
1271290176  7.1127
1271298600  7.1142
1271308208  7.1156
1271313011  7.1158
1271322593  7.1160
1271327409  7.1191
1271337014  7.1141
1271341803  7.1093
1271351397  7.1142
1271356203  7.1131
1271365815  7.1144
1271370599  7.1101
1271376585  7.1038
1271385006  7.1066
1271394614  7.1116
1271399398  7.1103
1271409017  7.1065
1271413804  7.1021
1271423400  7.1114
1271428199  7.1102
1271437790  7.1113
1271447158  7.2469
1271457013  7.1122
1271463017  7.1162
1271471416  7.1185
1271481010  7.1183
1271485825  7.1195
1271495405  7.1261
1271500219  7.1238
1271509811  7.1212
1271514594  7.1227
1271524210  7.1170
1271528995  7.1172
1271538606  7.1172
1271543390  7.1159
1271549453  7.1153
1271557816  7.1171
1271567407  7.1149
1271572198  7.1167
1271581802  7.1201
1271586613  7.1149
1271596216  7.1158
1271601013  7.1136
1271610609  7.1135
1271615396  7.1146
1271624998  7.1179
1271635791  7.1115
1271639410  7.1104
1271644204  7.1118
1271653805  7.1134
1271658616  7.1128
1271668211  7.1169
1271673011  7.1109
1271682588  7.1103
1271687388  7.1165
1271697002  7.1165
1271701798  7.1134
1271711401  7.1115
1271716196  7.1126
1271722200  7.1125
1271730606  7.1120
1271740195  7.1140
1271745012  7.1146
1271754597  7.1210
1271759420  7.1147
1271768996  7.1174
1271773797  7.1120
1271783402  7.1173
1271788209  7.1169
1271797824  7.1164
1271802622  7.1181
1271808590  7.1171
1271817014  7.1080
1271826611  7.1206
1271831416  7.1180
1271841020  7.1064
1271845803  7.1119
1271855417  7.1129
1271860215  7.1165
1271869796  7.1163
1271874627  7.1151
1271884214  7.1141
1271889020  7.1160
1271895002  7.1157
1271903416  7.1182
1271913012  7.1165
1271917816  7.1184
1271927407  7.1100
1271932213  7.1225
1271941796  7.1224
1271946615  7.1187
1271956226  7.1202
1271961004  7.1177
1271970600  7.1200
1271975408  7.1194
1271981387  7.1197
1271989797  7.1199
1271999424  7.1202
1272004208  7.1220
1272013809  7.1260
1272018625  7.1249
1272028224  7.1269
1272033023  7.1247
1272054636  7.1257
1272054761  7.1272
1272054871  7.1280
1272064208  7.1281
1272067805  7.1245
1272078614  7.1281
1272083405  7.1263
1272093000  7.1254
1272097810  7.1256
1272107399  7.1251
1272112213  7.1262
1272121802  7.1265
1272126606  7.1256
1272136209  7.1271
1272141007  7.1260
1272150607  7.1284
1272154191  7.1249
1272165018  7.1265
1272169894  7.1264
1272179402  7.1284
1272184211  7.1297
1272193798  7.1309
1272198620  7.1269
1272208207  7.1315
1272213015  7.1384
1272222596  7.1368
1272227403  7.1341
1272240614  7.1343
1272241795  7.1332
1272251413  7.1317
1272256304  7.1319
1272265815  7.1314
1272270617  7.1323
1272280211  7.1313
1272284998  7.1316
1272294602  7.1291
1272299412  7.1276
1272309006  7.1318
1272313811  7.1250
1272323415  7.1287
1272327009  7.1282
1272337825  7.1274
1272342716  7.1239
1272352224  7.1134
1272356988  7.1147
1272366595  7.1266
1272371403  7.1273
1272380986  7.1274
1272385792  7.1233
1272395385  7.1205
1272400194  7.1182
1272409783  7.1195
1272413404  7.1243
1272424207  7.1233
1272429108  7.1239
1272438614  7.1215
1272443421  7.1225
1272453012  7.1246
1272457818  7.1248
1272467406  7.1248
1272472218  7.1226
1272481804  7.1233
1272486610  7.1245
1272496218  7.1270
1272499802  7.1341
1272504589  7.1306
1272510613  7.1335
1272515494  7.1309
1272525016  7.1264
1272529826  7.1236
1272539397  7.1292
1272544216  7.1292
1272553828  7.1321
1272558625  7.1303
1272568218  7.1321
1272573003  7.1310
1272582623  7.1268
1272587422  7.1293
1272597007  7.1290
1272601930  7.1306
1272611419  7.1308
1272616206  7.1370
1272646822  7.1376
1272646962  7.1367
1272647076  7.1365
1272647193  7.1378
1272651616  7.1344
1272661201  7.1382
1272665999  7.1387
1272680399  7.1391
1272689989  7.1398
1272694791  7.1392
1272704388  7.1402
1272709210  7.1391
1272718788  7.1368
1272723616  7.1347
1272733203  7.1356
1272738023  7.1359
1272747602  7.1315
1272752398  7.1320
1272758983  7.1327
1272766815  7.1332
1272776435  7.1313
1272781236  7.1334
1272790831  7.1362
1272795641  7.1394
1272805215  7.1385
1272810018  7.1372
1272819616  7.1359
1272824419  7.1359
1272834023  7.1332
1272845415  7.1349
1272848433  7.1317
1272853208  7.1319
1272862804  7.1300
1272867635  7.1332
1272877222  7.1362
1272882014  7.1372
1272891617  7.1393
1272896416  7.1404
1272906036  7.1409
1272910818  7.1379
1272920427  7.1377
1272925220  7.1398
1272931818  7.1359
1272954035  7.1364
1272963619  7.1344
1272968400  7.1326
1272978025  7.1352
1272982812  7.1395
1272992394  7.1383
1272997205  7.1405
1273006812  7.1377
1273011609  7.1391
1273018191  7.1366
1273026017  7.1384
1273035590  7.1358
1273040417  7.1374
1273050018  7.1376
1273054806  7.1400
1273064417  7.1359
1273069206  7.1349
1273078788  7.1340
1273083616  7.1350
1273093213  7.1302
1273098015  7.1311
1273104579  7.1291
1273112398  7.1260
1273122001  7.1261
1273126799  7.1284
1273136416  7.1332
1273141195  7.1306
1273150796  7.1296
1273155627  7.1309
1273165204  7.1263
1273170017  7.1247
1273179597  7.1267
1273184413  7.1280
1273190989  7.1284
1273198818  7.1305
1273208419  7.1293
1273213215  7.1356
1273222811  7.1384
1273227634  7.1361
1273237204  7.1362
1273242011  7.1310
1273251635  7.1312
1273256418  7.1334
1273266035  7.1319
1273270839  7.1323
1273277398  7.1295
1273285206  7.1319
1273294828  7.1302
1273299612  7.1313
1273309225  7.1295
1273314024  7.1298
1273323602  7.1297
1273328409  7.1303
1273338021  7.1318
1273342808  7.1321
1273352404  7.1303
1273357224  7.1292
1273363815  7.1295
1273371620  7.1310
1273381227  7.1316
1273386023  7.1312
1273395603  7.1303
1273400421  7.1302
1273410002  7.1323
1273414821  7.1292
1273424406  7.1300
1273429213  7.1291
1273438821  7.1287
1273450208  7.1283
1273453213  7.1306
1273457997  7.1303
1273467618  7.1300
1273472411  7.1309
1273482015  7.1310
1273486809  7.1342
1273496411  7.1315
1273501223  7.1309
1273510809  7.1260
1273515625  7.1274
1273525208  7.1287
1273530017  7.1252
1273536615  7.1285
1273544417  7.1270
1273554020  7.1287
1273558814  7.1292
1273568415  7.1214
1273573222  7.1235
1273582821  7.1203
1273587630  7.1215
1273597212  7.1200
1273602017  7.1199
1273611630  7.1225
1273616404  7.1236
1273623005  7.1151
1273630813  7.1185
1273640443  7.1176
1273645208  7.1194
1273654828  7.1204
1273659618  7.1148
1273669223  7.1165
1273674015  7.1151
1273683630  7.1160
1273688422  7.1150
1273698015  7.1161
1273702822  7.1129
1273709405  7.1104
1273717214  7.1152
1273726822  7.1169
1273731623  7.1143
1273741226  7.1169
1273746005  7.1226
1273755623  7.1164
1273760410  7.1143
1273770009  7.1152
1273774802  7.1130
1273784424  7.1118
1273789218  7.1023
1273795793  7.1092
1273803620  7.1078
1273813225  7.1124
1273818013  7.1123
1273827615  7.1124
1273832414  7.1176
1273842009  7.1149
1273846831  7.1161
1273856403  7.1159
1273861200  7.1151
1273870800  7.1171
1273875608  7.1172
1273882198  7.1139
1273890024  7.1131
1273899619  7.1173
1273904431  7.1151
1273914008  7.1104
1273918807  7.1173
1273928419  7.1176
1273933219  7.1182
1273942815  7.1195
1273947623  7.1207
1273957203  7.1112
1273962015  7.1168
1273968598  7.1112
1273976410  7.1131
1273986011  7.1147
1273990792  7.1107
1274000426  7.1115
1274005222  7.1092
1274014809  7.1095
1274019629  7.1159
1274029227  7.1165
1274034022  7.1179
1274043606  7.1154
1274055009  7.1188
1274058014  7.1146
1274062828  7.1158
1274072422  7.1173
1274077210  7.1132
1274086819  7.1162
1274091627  7.1144
1274101209  7.1163
1274106004  7.1171
1274115608  7.1165
1274120416  7.1186
1274130017  7.1184
1274134811  7.1176
1274141398  7.1146
1274149204  7.1181
1274158805  7.1163
1274163629  7.1141
1274173205  7.1055
1274178007  7.1047
1274187629  7.1044
1274192414  7.1054
1274202006  7.1084
1274206825  7.1069
1274216579  7.1103
1274221425  7.1113
1274227805  7.1118
1274235616  7.1135
1274245223  7.1131
1274250021  7.1172
1274259616  7.1101
1274264412  7.1100
1274274027  7.1111
1274278820  7.1079
1274288431  7.1050
1274293212  7.1021
1274302830  7.1075
1274307624  7.0996
1274314194  7.1031
1274322005  7.1016
1274331630  7.1005
1274336406  7.1011
1274346009  7.0998
1274350825  7.1002
1274360428  7.1043
1274365218  7.1025
1274374815  7.0995
1274379621  7.1036
1274389203  7.1028
1274394009  7.1049
1274400617  7.1058
1274408432  7.1064
1274418030  7.1064
1274422820  7.1058
1274432423  7.1066
1274437222  7.1055
1274446831  7.1062
1274451635  7.1065
1274461234  7.1046
1274466034  7.1041
1274475631  7.1042
1274480414  7.1059
1274486996  7.1068
1274494819  7.1049
1274504424  7.1021
1274509225  7.1018
1274518806  7.1100
1274523618  7.1060
1274533221  7.1017
1274538013  7.1026
1274547625  7.1029
1274552418  7.1009
1274562007  7.1019
1274566808  7.1044
1274573418  7.1001
1274581215  7.0985
1274590821  7.0981
1274595636  7.0962
1274605223  7.0981
1274610032  7.0963
1274619617  7.0942
1274624419  7.0982
1274634017  7.0959
1274638820  7.0952
1274648425  7.0927
1274659822  7.0956
1274662846  7.0938
1274667660  7.0935
1274677252  7.0929
1274682069  7.0913
1274691620  7.0913
1274696549  7.0935
1274706076  7.0953
1274710873  7.0939
1274720450  7.0937
1274725272  7.0969
1274734868  7.1006
1274739686  7.1056
1274746249  7.1054
1274754080  7.1057
1274763710  7.1037
1274768448  7.1062
1274778033  7.1055
1274782848  7.1002
1274792513  7.1027
1274797348  7.1031
1274807007  7.1053
1274811774  7.1054
1274821443  7.1045
1274826246  7.0985
1274832827  7.0987
1274840611  7.0999
1274850122  7.1004
1274854834  7.1026
1274864423  7.1030
1274869225  7.1027
1274878837  7.1031
1274883625  7.1067
1274893238  7.1074
1274898041  7.1041
1274907607  7.1081
1274912438  7.1036
1274919025  7.1086
1274926812  7.1033
1274936429  7.1003
1274941214  7.1062
1274950816  7.1104
1274955614  7.1096
1274965229  7.1044
1274970017  7.1043
1274979627  7.1054
1274984425  7.1040
1274994022  7.1042
1274998818  7.1037
1275005424  7.1057
1275013224  7.1039
1275022818  7.1057
1275027619  7.1067
1275037220  7.1069
1275042018  7.1042
1275051630  7.1014
1275056415  7.1041
1275066011  7.0904
1275070837  7.1046
1275080410  7.1019
1275085229  7.1336
1275091787  7.1014
1275094832  7.1035
1275099635  7.1023
1275109213  7.1043
1275114041  7.1088
1275123637  7.1041
1275128433  7.1063
1275138030  7.1057
1275142827  7.1053
1275152414  7.1042
1275157211  7.1034
1275166832  7.1010
1275171618  7.1012
1275181220  7.1049
1275186008  7.1045
1275195637  7.1068
1275200410  7.1061
1275210024  7.1034
1275214819  7.1061
1275224422  7.1068
1275229238  7.1016
1275238836  7.1024
1275243633  7.1017
1275253235  7.1135
1275267624  7.1102
1275267751  7.1121
1275272427  7.1123
1275282052  7.1075
1275286858  7.1095
1275296462  7.1054
1275301224  7.1057
1275310810  7.1085
1275315617  7.1121
1275325230  7.1056
1275330015  7.1074
1275339646  7.1087
1275344430  7.1136
1275361821  7.1152
1275366731  7.1136
1275376237  7.1097
1275381032  7.1027
1275390617  7.1028
1275395403  7.1085
1275405008  7.1087
1275409815  7.1139
1275419399  7.1082
1275424227  7.1080
1275433836  7.1049
1275437409  7.1064
1275448217  7.1132
1275453109  7.1078
1275462611  7.1115
1275467391  7.1055
1275477013  7.1062
1275481810  7.1095
1275491394  7.1043
1275496200  7.1047
1275505800  7.1032
1275510619  7.1031
1275520215  7.1024
1275523794  7.1041
1275534607  7.1032
1275539484  7.1026
1275549019  7.1007
1275553801  7.0956
1275563415  7.1011
1275568200  7.1037
1275577798  7.1029
1275582993  7.0984
1275597008  7.0988
1275597133  7.0991
1275606605  7.0988
1275610296  7.0968
1275620996  7.0970
1275625900  7.0956
1275635395  7.0964
1275640201  7.0955
1275649794  7.0976
1275654628  7.0955
1275664193  7.0966
1275669011  7.0956
1275678603  7.0935
1275683406  7.0941
1275692995  7.0924
1275696616  7.0935
1275707425  7.0933
1275712316  7.0934
1275721808  7.0950
1275726603  7.0924
1275736204  7.0942
1275741000  7.0927
1275750610  7.0921
1275755383  7.0931
1275765013  7.0930
1275769813  7.0942
1275779403  7.0907
1275782998  7.0968
1275793808  7.0976
1275798717  7.0978
1275808204  7.0976
1275813014  7.0914
1275822609  7.0942
1275827410  7.0913
1275837011  7.0902
1275841819  7.0903
1275851394  7.0901
1276756305  7.0924
1276756448  7.0936
1276756572  7.0938
1276756694  7.0907
1276756816  7.1005
1276756941  7.0998
1276757064  7.0998
1276758088  7.0987
1276758234  7.0970
1276758355  7.0973
1276758476  7.0962
1276758598  7.0962
1276758727  7.0995
1276758848  7.1048
1276759890  7.1052
1276760025  7.0999
1276760147  7.0993
1276760267  7.0980
1276760391  7.0981
1276760511  7.0959
1276760631  7.0967
1276761695  7.0924
1276761846  7.3953
1276761968  7.3957
1276762080  7.0881
1276762201  7.0890
1276762331  7.0932
1276762451  7.0882
1276763491  7.0880
1276763633  7.0896
1276763753  7.0846
1276763871  7.0844
1276763991  7.0833
1276764112  7.0874
1276764232  7.0899
1276765291  7.0821
1276765436  7.0847
1276765457  7.0859
1276765577  7.0865
1276765698  7.0896
1276765818  7.0895
1276765963  7.0862
1276767074  7.0840
1276767219  7.0500
1276767340  7.0880
1276767462  7.0866
1276767583  7.0834
1276767703  7.0812
1276767824  7.0866
1276768873  7.0896
1276769020  7.0849
1276769144  7.0864
1276769263  7.0836
1276769376  7.0859
1276769506  7.0857
1276769627  7.0871
1276770681  7.0851
1276770826  7.0823
1276770947  7.0830
1276771065  7.0843
1276771185  7.0846
1276771307  7.0871
1276771425  7.0880
1276772492  7.0841
1276772639  7.0879
1276772764  7.0890
1276772884  7.0873
1276773005  7.0877
1276773133  7.0831
1276773255  7.0821
1276774272  7.0858
1276774420  7.0892
1276774543  7.0916
1276774665  7.0912
1276774784  7.0911
1276774905  7.0901
1276775026  7.0908
1276776083  7.0891
1276776229  7.0902
1276776352  7.0919
1276776474  7.0913
1276776592  7.0915
1276776715  7.0910
1276776835  7.0917
1276777880  7.0925
1276778026  7.0930
1276778149  7.0925
1276778268  7.0920
1276778389  7.0869
1276813788  7.0852
1276813960  7.0890
1276815092  7.0900
1276815226  7.0929
1276815351  7.0914
1276815469  7.0913
1276815590  7.0926
1276815712  7.0943
1276815832  7.0948
1276816872  7.0930
1276817014  7.1000
1276817136  7.0982
1276817255  7.0978
1276817383  7.0964
1276817504  7.1002
1276817622  7.1028
1276818664  7.1005
1276818811  7.0999
1276818931  7.1002
1276819050  7.1033
1276819170  7.1017
1276819294  7.1039
1276819416  7.1059
1276820500  7.1055
1276820643  7.1053
1276820766  7.1042
1276820887  7.1035
1276821009  7.1050
1276821128  7.1026
1276821252  7.0949
1276822279  7.0966
1276822429  7.0987
1276822553  7.0995
1276822677  7.0977
1276822796  7.0975
1276822917  7.0985
1276823037  7.0993
1276824079  7.0932
1276824223  7.1017
1276824344  7.1036
1276824464  7.1049
1276824589  7.1061
1276824699  7.1068
1276824820  7.1068
1276825812  7.1077
1276825931  7.1139
1276830625  7.1131
1276835514  7.1176
1276845006  7.1168
1276849827  7.1138
1276859425  7.1175
1276864198  7.1160
1276873808  7.1095
1276878613  7.1164
1276888203  7.1145
1276893004  7.1280
1276902618  7.1265
1276906180  7.1289
1276917010  7.1310
1276921922  7.1307
1276931412  7.1300
1276936221  7.1297
1276945807  7.1311
1276950629  7.1296
1276960203  7.1337
1276965032  7.1332
1276974620  7.1347
1276979419  7.1329
1276989006  7.1344
1276992590  7.1336
1277003430  7.1363
1277008330  7.1352
1277017834  7.1346
1277022634  7.1333
1277032220  7.1335
1277037001  7.1373
1277046624  7.1325
1277051415  7.1278
1277061005  7.1386
1277065818  7.1361
1277079016  7.1355
1277080222  7.1239
1277089833  7.1318
1277094703  7.1322
1277104211  7.1318
1277109032  7.1314
1277118622  7.1315
1277123411  7.1298
1277133012  7.1297
1277137829  7.1300
1277147414  7.1290
1277152223  7.1389
1277161828  7.1518
1277165409  7.1465
1277176212  7.1448
1277181124  7.1485
1277190618  7.1464
1277195421  7.1459
1277205029  7.1473
1277209810  7.1490
1277219429  7.1477
1277224222  7.1464
1277233816  7.1513
1277238613  7.1462
1277248230  7.1423
1277251795  7.1430
1277262624  7.1410
1277267526  7.1392
1277277010  7.1441
1277281802  7.1434
1277291423  7.1402
1277296202  7.1452
1277305824  7.1432
1277310632  7.1443
1277320207  7.1403
1277325002  7.1414
1277334611  7.1438
1277338206  7.1479
1277349020  7.1482
1277353932  7.1408
1277363429  7.1448
1277368216  7.1383
1277377807  7.1380
1277382633  7.1366
1277392209  7.1373
1277397013  7.1343
1277406624  7.1350
1277411424  7.1368
1277421016  7.1374
1277424617  7.1365
1277435430  7.1385
1277440330  7.1380
1277449826  7.1390
1277454625  7.1323
1277464212  7.1337
1277469014  7.1335
1277478617  7.1316
1277483421  7.1330
1277493012  7.1316
1277497808  7.1323
1277507423  7.1333
1277511002  7.1354
1277521817  7.1334
1277526685  7.1319
1277536226  7.1323
1277541027  7.1317
1277550630  7.1304
1277555415  7.1307
1277565002  7.1323
1277569832  7.1324
1277579487  7.1348
1277584210  7.1317
1277593811  7.1321
1277597397  7.1288
1277608219  7.1264
1277613163  7.1314
1277622613  7.1280
1277627490  7.1320
1277637012  7.1252
1277641823  7.1255
1277651414  7.1282
1277656226  7.1292
1277665829  7.1302
1277670614  7.1328
1277683797  7.1336
1277685008  7.1358
1277694614  7.1346
1277699530  7.1352
1277709087  7.1344
1277713827  7.1356
1277723411  7.1363
1277728214  7.1341
1277737824  7.1351
1277742608  7.1304
1277752216  7.1306
1277757013  7.1280
1277766623  7.1292
1277769612  7.1300
1277771431  7.1316
1277781031  7.1289
1277785913  7.1309
1277795424  7.1302
1277800213  7.1325
1277809829  7.1328
1277814627  7.1383
1277824226  7.1395
1277829013  7.1337
1277838608  7.1353
1277843419  7.1311
1277853026  7.1344
1277857816  7.1351
1277867408  7.1335
1277872313  7.1332
1277881809  7.1309
1277886617  7.1333
1277896214  7.1312
1277901011  7.1303
1277910609  7.1292
1277915408  7.1314
1277925030  7.1331
1277929808  7.1329
1277939455  7.1348
1277951993  7.1385
1277961606  7.1417
1277966443  7.1381
1277976012  7.1339
1277980816  7.1345
1277990410  7.1183
1277995211  7.1182
1278004801  7.1167
1278009603  7.1137
1278019196  7.1156
1278024003  7.1173
1278029424  7.1153
1278038399  7.1175
1278048005  7.1143
1278052803  7.1185
1278062413  7.1200
1278067213  7.1201
1278076807  7.1190
1278081614  7.1274
1278091244  7.1188
1278095999  7.1206
1278105598  7.1211
1278110412  7.1244
1278115809  7.1218
1278124794  7.1196
1278134404  7.1212
1278139222  7.1203
1278148800  7.1253
1278153596  7.1309
1278163219  7.1205
1278167993  7.1240
1278177613  7.1219
1278182406  7.1278
1278192009  7.1278
1278196816  7.1191
1278202200  7.1209
1278211216  7.1198
1278220820  7.1207
1278225599  7.1220
1278235218  7.1217
1278240001  7.1225
1278249604  7.1211
1278254414  7.1186
1278264008  7.1199
1278268803  7.1209
1278278394  7.1250
1278288605  7.1161
1278292819  7.1178
1278297619  7.1169
1278307197  7.1156
1278312011  7.1151
1278321616  7.1162
1278326405  7.1162
1278336003  7.1236
1278340800  7.1252
1278350418  7.1242
1278355205  7.1273
1278364799  7.1268
1278369619  7.1281
1278375017  7.1273
1278383997  7.1270
1278393618  7.1220
1278398414  7.1293
1278408028  7.1265
1278412806  7.1258
1278422414  7.1264
1278427216  7.1232
1278441594  7.1226
1278451212  7.1222
1278456020  7.1229
1278461418  7.1225
1278470424  7.1286
1278480031  7.1311
1278484830  7.1298
1278494408  7.1257
1278499232  7.1122
1278508829  7.1190
1278513624  7.1190
1278523227  7.1222
1278528013  7.1238
1278537611  7.1266
1278542410  7.1279
1278547799  7.1254
1278556829  7.1273
1278566436  7.1279
1278571205  7.1267
1278580807  7.1265
1278585633  7.1245
1278595213  7.1243
1278600016  7.1246
1278609632  7.1234
1278614427  7.1195
1278624033  7.1184
1278628820  7.1139
1278634214  7.1175
1278643223  7.1198
1278652817  7.1213
1278657615  7.1193
1278667210  7.1175
1278672016  7.1199
1278681619  7.1169
1278686429  7.1157
1278696022  7.1175
1278700835  7.1441
1278710428  7.1197
1278715206  7.1222
1278720613  7.1282
1278729606  7.1295
1278739213  7.1330
1278744034  7.1324
1278753628  7.1227
1278758419  7.1212
1278768029  7.1165
1278772811  7.1239
1278782423  7.1216
1278787223  7.1210
1278796820  7.1150
1278801612  7.1194
1278807097  7.1207
1278816009  7.1197
1279176130  7.1204
1279176282  7.1199
1279176417  7.1226
1279176544  7.1272
1279176674  7.1209
1279176793  7.1206
1279176921  7.1269
1279177928  7.1199
1279178093  7.1201
1279178223  7.1225
1279178354  7.1222
1279178484  7.1221
1279178612  7.1193
1279178742  7.1127
1279179708  7.1172
1279179855  7.1160
1279179986  7.1174
1279180113  7.1313
1279180240  7.1303
1279180366  7.1276
1279180493  7.1299
1279181532  7.1310
1279181696  7.1330
1279181829  7.1381
1279181959  7.1389
1279182084  7.1396
1279182215  7.1467
1279182347  7.1441
1279183293  7.1470
1279183445  7.1457
1279183583  7.1456
1279183709  7.1465
1279183835  7.1418
1279183960  7.1392
1279184084  7.1461
1279185121  7.1456
1279185282  7.1446
1279185407  7.1484
1279185537  7.1455
1279185668  7.1449
1279185799  7.1474
1279185930  7.1489
1279186908  7.1462
1279187058  7.1463
1279187189  7.1430
1279187316  7.1442
1279187442  7.1426
1279187568  7.1446
1279187693  7.1439
1279188629  7.1458
1279188753  7.1436
1280277117  7.1424
1280277258  7.1350
1280277386  7.1377
1280277512  7.1364
1280277634  7.1324
1280277761  7.1371
1280277888  7.1378
1280278909  7.1391
1280279061  7.1387
1280279181  7.1451
1280279306  7.1389
1280279436  7.1364
1280279567  7.1338
1280279695  7.1344
1280280700  7.1381
1280280852  7.1347
1280280980  7.1403
1280281106  7.1386
1280281232  7.1342
1280281357  7.1371
1280281487  7.1372
1280282514  7.1411
1280282682  7.1374
1280282819  7.1431
1280282954  7.1405
1280283106  7.1430
1280283260  7.1456
1280283409  7.1396
1280284297  7.1425
1280284451  7.1483
1280284578  7.1454
1280284703  7.1455
1280284828  7.1436
1280284953  7.1436
1280285076  7.1452
1280286086  7.1438
1280286255  7.1431
1280286385  7.1428
1280286516  7.1466
1280286667  7.1453
1280286827  7.1425
1280286967  7.1448
1280287901  7.1329
1280288066  7.1451
1280288200  7.1474
1280288414  7.1443
1280288588  7.1440
1280288759  7.1449
1280288928  7.1444
1280290462  7.1439
1280290659  7.1429
1280290831  7.1423
1280291009  7.1431
1280291187  7.1450
1280291356  7.1456
1280291539  7.1452
1280292802  7.1450
1280292982  7.1459
1280293138  7.1454
1280293268  7.1383
1280293394  7.1461
1280293522  7.1480
1280293649  7.1461
1280294517  7.1467
1280294668  7.1486
1280294796  7.1364
1280294922  7.1390
1280295047  7.1396
1280295171  7.1374
1280295296  7.1371
1280296295  7.1383
1280296444  7.1389
1280296572  7.1412
1280296696  7.1475
1280296821  7.1409
1280296944  7.1527
1280297070  7.1519
1280298181  7.1505
1280298221  7.1484
1280298353  7.1489
1280298480  7.1517
1280298605  7.1509
1280298730  7.1531
1280298857  7.1496
1280299905  7.1492
1280300055  7.1533
1280300179  7.1508
1280300302  7.1505
1280300428  7.1526
1280300553  7.1523
1280300677  7.1554
1280301702  7.1583
1280301854  7.1580
1280301977  7.1576
1280302106  7.1585
1280302235  7.1562
1280302367  7.1567
1280302496  7.1560
1280303512  7.1448
1280303668  7.1485
1280303795  7.1475
1280303925  7.1503
1280304051  7.1496
1280304183  7.1513
1280304314  7.1506
1280305298  7.1517
1280305452  7.1505
1280305579  7.1496
1280305706  7.1538
1280305831  7.1522
1280305956  7.1520
1280306073  7.1612
1280307121  7.1509
1280307273  7.1521
1280307401  7.1519
1280307528  7.1504
1280307659  7.1508
1280307785  7.1513
1280307912  7.1492
1280308920  7.1480
1280309070  7.1502
1280309202  7.1500
1280309330  7.1504
1280309456  7.1521
1280309584  7.1525
1280309710  7.1536
1280310713  7.1524
1280310866  7.1523
1280310992  7.1527
1280311122  7.1532
1280311245  7.1524
1280311371  7.1542
1280311499  7.1541
1280312506  7.1554
1280312656  7.1514
1280312779  7.1503
1280312904  7.1457
1280313034  7.1468
1280313158  7.1480
1280313285  7.1474
1280314332  7.1493
1280314482  7.1515
1280314608  7.1484
1280314732  7.1454
1280314781  7.1483
1280314910  7.1472
1280315038  7.1448
1280316110  7.1427
1280316263  7.1426
1280316393  7.1429
1280316518  7.1429
1280316645  7.1469
1280316771  7.1487
1280316896  7.1486
1280317822  7.1428
1280317947  7.1452
1280318070  7.1446
1280323845  7.1432
1280328625  7.1408
1280338227  7.1433
1280343025  7.1412
1280352637  7.1409
1280357455  7.1377
1280359236  7.1399
1280367108  7.1439
1280371850  7.1417
1280381432  7.1463
1280386241  7.1354
1280395825  7.1368
1280400651  7.1400
1280410222  7.1340
1280415027  7.1386
1280424633  7.1398
1280429433  7.1388
1280439046  7.1364
1280443853  7.1405
1280453447  7.1408
1280458234  7.1408
1280467845  7.1413
1280472628  7.1420
1280482242  7.1426
1280487037  7.1488
1280496638  7.1462
1280501439  7.1461
1280511051  7.1418
1280515853  7.1400
1280525423  7.1371
1280530259  7.1361
1280539833  7.1389
1280544651  7.1165
1280554222  7.1393
1280559034  7.1343
1280568651  7.1355
1280573451  7.1350
1280583028  7.1348
1280587855  7.1335
1280597440  7.1342
1280602242  7.1372
1280611827  7.1367
1280616628  7.1363
1280632816  7.1363
1280637670  7.1357
1280647219  7.1343
1280652018  7.1364
1280661623  7.1358
1280666438  7.1343
1280676037  7.1331
1280680810  7.1331
1280690422  7.1343
1280695212  7.1360
1280707828  7.1377
1280709636  7.1390
1280719220  7.1405
1280724058  7.1419
1280733614  7.1409
1281132118  7.1411
1281132272  7.1403
1281132398  7.1411
1281132524  7.1415
1281132669  7.1420
1281132702  7.1434
1281132822  7.1445
1281133909  7.1433
1281134062  7.1417
1281134189  7.1452
1281134316  7.1475
1281134442  7.1527
1281134566  7.1441
1281134684  7.1389
1281135740  7.1463
1281135907  7.1441
1281136036  7.1453
1281136168  7.1420
1281136307  7.1438
1281136439  7.1438
1281136569  7.1454
1281137521  7.1429
1281137675  7.1409
1281137802  7.1438
1281137929  7.1379
1281138055  7.1318
1281138180  7.1444
1281138304  7.1523
1281139294  7.1432
1281139447  7.1454
1281139574  7.1441
1281139699  7.1434
1281139825  7.1420
1281139961  7.1466
1281140083  7.1459
1281141084  7.1519
1281141238  7.1373
1281141366  7.1478
1281141491  7.1510
1281141550  7.1601
1281141677  7.1539
1281141805  7.1582
1281142910  7.1536
1281143065  7.1489
1281143191  7.1664
1281143322  7.1572
1281143452  7.1544
1281143586  7.1616
1281143714  7.1567
1281144716  7.1569
1281144873  7.1580
1281144930  7.1561
1281145056  7.1544
1281145186  7.1559
1281145312  7.1546
1281145440  7.1565
1281146425  7.1561
1281147651  7.1683
1281157226  7.1676
1281162042  7.1682
1281171626  7.1679
1281176452  7.1680
1281186030  7.1671
1281190839  7.1669
1281200450  7.1647
1281205237  7.1675
1281214880  7.1702
1281219653  7.1696
1281226228  7.1695
1281234040  7.1688
1281243650  7.1704
1281248439  7.1686
1281258036  7.1684
1281262816  7.1684
1281272415  7.1690
1281277228  7.1692
1281286824  7.1669
1281651331  7.1690
1281652062  7.1685
1281652767  7.1695
1281653489  7.1673
1281654251  7.1648
1281654967  7.1686
1281655677  7.1683
1281657287  7.1648
1281657593  7.1671
1281657906  7.1635
1281658223  7.1636
1281658555  7.1618
1281658868  7.1664
1281659548  7.1666
1281661515  7.1669
1281662273  7.1630
1281663007  7.1656
1281663817  7.1656
1281664606  7.1630
1281665190  7.1603
1281665998  7.1628
1281668143  7.1652
1281668949  7.1633
1281669855  7.1614
1281670817  7.1636
1281671681  7.1637
1281672512  7.1629
1281673343  7.1621
1281675416  7.1599
1281676215  7.1600
1281677007  7.1610
1281677814  7.1630
1281678649  7.1634
1281679454  7.1631
1281680254  7.1667
1281681773  7.1691
1281681931  7.1665
1281682062  7.1674
1281682189  7.1664
1281682319  7.1661
1281682449  7.1680
1281682577  7.1669
1281683587  7.1674
1281683754  7.1659
1281683892  7.1660
1281684032  7.1662
1281684168  7.1740
1281684305  7.1730
1281684442  7.1740
1281685302  7.1725
1281685452  7.1719
1281685577  7.1728
1281685700  7.1698
1281685829  7.1711
1281685957  7.1706
1281691823  7.1719
1281696655  7.1728
1281706252  7.1721
1281711055  7.1718
1281720653  7.1711
1281734478  7.1703
1281734607  7.1722
1281739244  7.1908
1281744615  7.1889
1281753627  7.1895
1281763236  7.1895
1281768055  7.1879
1281777639  7.1878
1281782441  7.1711
1281792050  7.1738
1281796827  7.1747
1281806444  7.1742
1281811251  7.1753
1281820854  7.1743
1281825648  7.1744
1281831027  7.1727
1281840044  7.1700
1281994315  7.1683
1281994472  7.1705
1281994598  7.1690
1281994726  7.1700
1281994856  7.1673
1281994980  7.1665
1281995110  7.1724
1281996112  7.1742
1281996266  7.1717
1281996397  7.1726
1281996526  7.1728
1281996688  7.1719
1281996818  7.1725
1281996946  7.1759
1281997914  7.1738
1281998067  7.1721
1281998195  7.1664
1281998322  7.1692
1281998452  7.1694
1281998579  7.1765
1281998708  7.1742
1281999652  7.1758
1282003837  7.1773
1282014639  7.1780
1282019565  7.1791
1282029043  7.1747
1282033828  7.1736
1282043448  7.1754
1282048253  7.1754
1282057850  7.1716
1282062646  7.1743
1282072254  7.1753
1282077045  7.1734
1282086648  7.1650
1282090238  7.1717
1282101049  7.1727
1282105961  7.1728
1282115448  7.1715
1282120255  7.1572
1282129854  7.1775
1282134653  7.1704
1282144249  7.1712
1282149027  7.1773
1282158655  7.1689
1282163445  7.1701
1282173042  7.1740
1282176624  7.1750
1282187438  7.1722
1282192342  7.1700
1282201852  7.1705
1282206635  7.1651
1282305206  7.1732
1282305390  7.1700
1282305551  7.1718
1282305725  7.1732
1282305887  7.1755
1282306055  7.1755
1282306219  7.1775
1282307549  7.1797
1282307745  7.1777
1282307924  7.1765
1282308110  7.1766
1282308297  7.1769
1282308481  7.1803
1282309859  7.1777
1282314657  7.1783
1282324260  7.1759
1282329056  7.1749
1282338632  7.1754
1282343434  7.1780
1282349424  7.1758
1282357844  7.1719
1282367434  7.1711
1282372253  7.1780
1282381862  7.1753
1282386632  7.1757
1282396251  7.1784
1282401062  7.1805
1282410648  7.1825
1282415439  7.1812
1282425033  7.1815
1282429857  7.1837
1282435840  7.1779
1282444247  7.1826
1282453842  7.1839
1282458644  7.1861
1282468244  7.1914
1282473049  7.1847
1282482659  7.1851
1282487451  7.1847
1282497056  7.1837
1282501856  7.1847
1282511458  7.1864
1282522236  7.1855
1282525845  7.1866
1282530639  7.1830
1282540247  7.1858
1282545055  7.1840
1282554648  7.1852
1282559431  7.1846
1282569043  7.1812
1282573860  7.1811
1282583446  7.1791
1282588237  7.1815
1282597854  7.1817
1282602647  7.1801
1282608619  7.1785
1282617033  7.1784
1282626654  7.1769
1282631443  7.1801
1282641047  7.1728
1282645836  7.1732
1282655437  7.1746
1282660232  7.1760
1282669841  7.1696
1282674661  7.1735
1282684243  7.1837
1282689033  7.1844
1282695025  7.1832
1282703452  7.1847
1282713053  7.1698
1282717854  7.1699
1282727442  7.1824
1282732259  7.1813
1282741849  7.1684
1282746661  7.1799
1282756247  7.1786
1282761055  7.1806
1282770636  7.1776
1282775428  7.1858
1282781431  7.1837
1282789853  7.1763
1282799459  7.1735
1282804232  7.1706
1282813822  7.1775
1282818708  7.1845
1282828248  7.1837
1282833033  7.1806
1282842650  7.1813
1282847431  7.1786
1282857029  7.1785
1282861850  7.1877
1282867838  7.1908
1282876253  7.1905
1282885866  7.1916
1282890656  7.1925
1282900245  7.1897
1282905046  7.1879
1282914664  7.1908
1282919453  7.1906
1282929045  7.1861
1282933842  7.1835
1282943442  7.1864
1282948257  7.1842
1282954227  7.1852
1282962635  7.1851
1282972239  7.1863
1282977036  7.1847
1282986663  7.1839
1282991442  7.1841
1283001065  7.1794
1283005860  7.1834
1283015449  7.1828
1283020241  7.1833
1283029857  7.1843
1283034645  7.1846
1283040626  7.1833
1283044248  7.1805
1283049037  7.1803
1283058643  7.1823
1283063438  7.1819
1283073053  7.1747
1283077885  7.1745
1283087440  7.1744
1283092253  7.1761
1283101829  7.1771
1283106634  7.1783
1283116237  7.1734
1283130646  7.1790
1283130782  7.1788
1283135432  7.1784
1283145041  7.1778
1283149853  7.1797
1283159805  7.1794
1283164536  7.1791
1283173895  7.1752
1283178786  7.1748
1283188278  7.1753
1283193062  7.1799
1283205645  7.1855
1283210464  7.1837
1283215236  7.1854
1283224836  7.1858
1283229750  7.1835
1283239252  7.1856
1283244076  7.1847
1283253764  7.1813
1283258429  7.1803
1283268035  7.1808
1283272830  7.1837
1283282434  7.1874
1283287239  7.1846
1283296841  7.1863
1283311243  7.1888
1283316153  7.1892
1283325634  7.1865
1283330560  7.1907
1283340295  7.1904
1283344985  7.1894
1283354431  7.1908
1283359245  7.1895
1283368855  7.1798
1283373627  7.1875
1283383256  7.1904
1283386241  7.1876
1283397642  7.1883
1283402506  7.1867
1283412039  7.1900
1283416829  7.1902
1283426435  7.1902
1283646141  7.1839
1283646298  7.1863
1283646426  7.1791
1283646556  7.1846
1283646690  7.1823
1283646823  7.1829
1283646952  7.1866
1283647932  7.1868
1283648085  7.1801
1283648219  7.1875
1283648350  7.1911
1283648480  7.1908
1283648611  7.1891
1283648741  7.1891
1283649748  7.1935
1283649896  7.1933
1283650029  7.1922
1283650160  7.1925
1283650290  7.1918
1283650424  7.1926
1283650553  7.1900
1283651566  7.1904
1283651725  7.1898
1283651852  7.1935
1283651982  7.1926
1283652113  7.1932
1283652249  7.1927
1283652383  7.1949
1283653257  7.1926
1283653386  7.1878
1283653510  7.1919
1283656247  7.1902
1283661169  7.1864
1283670628  7.1902
1283675437  7.1930
1283685056  7.1960
1283689830  7.1933
1283699430  7.1933
1283704229  7.1901
1283713838  7.1906
1283718629  7.1899
1283731839  7.1903
1283733031  7.1906
1283742641  7.1908
1283747522  7.1911
1283757015  7.1929
1283761827  7.1935
1283771435  7.1913
1283776245  7.1855
1283785855  7.1853
1283790630  7.1877
1283800253  7.1871
1283805036  7.1859
1283814667  7.1619
1283818214  7.1873
1283829040  7.1904
1283833940  7.1899
1283843429  7.1902
1283848248  7.1884
1283857842  7.0602
1283862656  7.1862
1283872268  7.1867
1283877053  7.1851
1283886638  7.1825
1283891459  7.1855
1283901064  7.1844
1283904627  7.1846
1283915443  7.1882
1283920362  7.1888
1283929843  7.1905
1283934648  7.1910
1283944256  7.1908
1283949038  7.1905
1283958681  7.1898
1283963429  7.1876
1283973055  7.1877
1283977829  7.1847
1283987443  7.1873
1283991015  7.1906
1284001865  7.1913
1284006737  7.1911
1284016252  7.1953
1284021089  7.1930
1284030655  7.1938
1284035454  7.1906
1284045055  7.1921
1284049862  7.1904
1284059481  7.1952
1284064252  7.1945
1284073869  7.1940
1284077425  7.1939
1284088256  7.1936
1284093149  7.1937
1284102641  7.1915
1284107455  7.1928
1284117062  7.1899
1284121864  7.1873
1284131443  7.1898
1284136261  7.1966
1284145860  7.1904
1284150648  7.1899
1284160271  7.1901
1284163835  7.1896
1284174674  7.1901
1284179520  7.1911
1284189043  7.1911
1284250240  7.1902
1284442837  7.1910
1284442969  7.1885
1284447638  7.1915
1284452436  7.1916
1284462030  7.1942
1284466850  7.1924
1284476446  7.1918
1284481259  7.1853
1284490835  7.1841
1284495664  7.1828
1284605525  7.1807
1284605667  7.1840
1284605794  7.1881
1284605920  7.1765
1284606050  7.1775
1284606178  7.1784
1284618597  7.1821
1284619924  7.1945
1284620084  7.1895
1284620214  7.1899
1284620351  7.1917
1284620483  7.1916
1284620612  7.1861
1284620741  7.1901
1284621652  7.1910
1284621782  7.1882
1284621909  7.1921
1284629440  7.1850
1284634245  7.1813
1284643850  7.1838
1284648658  7.1813
1284658266  7.1823
1284663063  7.1763
1284672653  7.1828
1284677441  7.1818
1284682242  7.1807
1284691863  7.1807
1284701446  7.1812
1284706251  7.1901
1284715853  7.1858
1284720640  7.1860
1284730240  7.1882
1284735063  7.1867
1284744642  7.1890
1284749441  7.1886
1284759047  7.1939
1284763863  7.1923
1284768633  7.1917
1284778246  7.1906
1284787838  7.1905
1284792636  7.1908
1284802237  7.1943
1284807040  7.1964
1284816639  7.1951
1284821437  7.1940
1284831068  7.1922
1284835857  7.2011
1284845449  7.1974
1284850243  7.1976
1284855055  7.1963
1284864790  7.1966
1284869807  7.2007
1284879058  7.1964
1284888677  7.2008
1284893435  7.2016
1284903039  7.1954
1284908175  7.1971
1284917451  7.1952
1284922260  7.1946
1284931857  7.1949
1285122716  7.1946
1285122868  7.1934
1285123000  7.1952
1285123126  7.1945
1285123253  7.1953
1285123381  7.2025
1285123506  7.2009
1285124486  7.1991
1285124654  7.2049
1285124786  7.2013
1285124914  7.2045
1285125090  7.2015
1285125254  7.1990
1285125396  7.1978
1285126310  7.1983
1285126480  7.1975
1285126629  7.1965
1285126815  7.2004
1285126988  7.2043
1285127160  7.2034
1285127320  7.2028
1285128800  7.2140
1285128993  7.2135
1285129155  7.2147
1285129319  7.2099
1285129483  7.2128
1285129651  7.2154
1285133424  7.2103
1285138251  7.1955
1285147960  7.2053
1285152776  7.2034
1285162230  7.2038
1285167046  7.2030
1285176633  7.2081
1285181452  7.2074
1285191052  7.2091
1285195852  7.2114
1285200668  7.2132
1285210246  7.2150
1285219862  7.2162
1285224631  7.2146
1285234349  7.2164
1285239090  7.1931
1285248621  7.2138
1285253424  7.2099
1285263051  7.2110
1285267831  7.2119
1285277423  7.2099
1285282238  7.2080
1285287040  7.2084
1285296664  7.2096
1285306255  7.2094
1285311086  7.2106
1285320684  7.2086
1285325488  7.2118
1285335045  7.2140
1285339848  7.2116
1285349449  7.2131
1285354259  7.2267
1285363843  7.2244
1285368625  7.2254
1285373436  7.2228
1285383044  7.2222
1285392638  7.2228
1285397453  7.2207
1285407032  7.2219
1285411833  7.2229
1285421430  7.2261
1285426236  7.2272
1285435846  7.2288
1285440625  7.2260
1285450246  7.2229
1285455028  7.2102
1285459862  7.2126
1285469474  7.2119
1285479040  7.2119
1285483830  7.2129
1285493445  7.2153
1285498237  7.2117
1285507819  7.2125
1285512634  7.2117
1285522238  7.2116
1285527066  7.2127
1285536634  7.2091
1285546244  7.2091
1285551070  7.2123
1285555835  7.2114
1285565474  7.2113
1285570241  7.2120
1285579961  7.2159
1285584788  7.2196
1285594236  7.2119
1285599033  7.2133
1285608630  7.2156
1285613434  7.2135
1285623033  7.2115
1285627834  7.2079
1285632626  7.2098
1285642235  7.2110
1285651834  7.2109
1285656642  7.2131
1285666299  7.2106
1285671327  7.2119
1285680638  7.2138
1285685445  7.2120
1285726914  7.2097
1285727064  7.2117
1285727191  7.2085
1285727317  7.2095
1285727440  7.2062
1285727563  7.2056
1285727686  7.2058
1285736461  7.2080
1285741211  7.2093
1285750949  7.2089
1285755836  7.2123
1285765243  7.2111
1285770032  7.2128
1285779626  7.2151
1285784443  7.2121
1285794044  7.2099
1285798828  7.2116
1285808435  7.2101
1285813245  7.2129
1285822847  7.2111
1285827646  7.2108
1285837484  7.2107
1285842498  7.2130
1285851903  7.2140
1285856647  7.2154
1285866039  7.2156
1285870853  7.2125
1285880441  7.2169
1285885241  7.2173
1285899634  7.2155
1285909230  7.2148
1285914050  7.2150
1285923719  7.2167
1285928604  7.2195
1285938075  7.2163
1285942833  7.2164
1285952440  7.2169
1285957233  7.2203
1285966822  7.2201
1285971635  7.2210
1285978205  7.2200
1285986035  7.2263
1285995640  7.2253
1286000450  7.2215
1286010085  7.2222
1286014909  7.2207
1286024433  7.2213
1286029223  7.2232
1286038824  7.2237
1286043631  7.2232
1286053246  7.2209
1286058036  7.2166
1286064610  7.2176
1286072441  7.2181
1286082219  7.2141
1286087146  7.2156
1286096829  7.2120
1286102024  7.2165
1286110916  7.2129
1286115629  7.2156
1286125223  7.2130
1286130048  7.2143
1286139633  7.2116
1286151018  7.2029
1286154022  7.2147
1286158833  7.2142
1286168470  7.2146
1286173665  7.2119
1286183824  7.2163
1286188459  7.2154
1286197272  7.2141
1286202067  7.2138
1286211611  7.2141
1286216411  7.2158
1286226012  7.2196
1286230835  7.2144
1286237391  7.2140
1286245218  7.2096
1286254818  7.2100
1286259651  7.2107
1286269642  7.2099
1286274571  7.2105
1286283616  7.2074
1286288434  7.2104
1286298030  7.2119
1286302837  7.2171
1286312447  7.2148
1286317249  7.2182
1286323809  7.2173
1286331627  7.2155
1286341257  7.2157
1286346117  7.2121
1286356107  7.2153
1286361015  7.2153
1286370043  7.2142
1286374840  7.2176
1286384423  7.2168
1286389226  7.2169
1286398826  7.2133
1286403630  7.2147
1286410228  7.2126
1286418053  7.2113
1286427630  7.2114
1286458269  7.2075
1286458443  7.2118
1286458599  7.2123
1286458755  7.2139
1286463042  7.2192
1286472634  7.2173
1286477435  7.2177
1286487051  7.2120
1286491837  7.2132
1286496643  7.2149
1286506245  7.2132
1286515848  7.2164
1286520840  7.2184
1286530567  7.2211
1286535302  7.2191
1286544636  7.2184
1286549433  7.2195
1286559050  7.2198
1286563841  7.2195
1286573422  7.2141
1286578204  7.2149
1286583011  7.2135
1286592603  7.2142
1286602218  7.2118
1286607018  7.2110
1286616593  7.2106
1286621424  7.2136
1286630999  7.2149
1286635803  7.2158
1286645409  7.2145
1286650198  7.2161
1286659794  7.2160
1286664619  7.2107
1286669407  7.2099
1286679009  7.2139
1286688615  7.2084
1286693407  7.2046
1286702998  7.2081
1286707823  7.2129
1286717397  7.2163
1286722221  7.2090
1286731819  7.2130
1286736600  7.2123
1286746209  7.2098
1286755803  7.1947
1286760618  7.2090
1286765419  7.2127
1286775025  7.2084
1286779996  7.2143
1286790038  7.2163
1286794870  7.2160
1286803792  7.2139
1286808612  7.2189
1286818196  7.2206
1286823030  7.2206
1286832621  7.2150
1286837400  7.2162
1286842212  7.2158
1286851802  7.2183
1286861426  7.2137
1286866210  7.2156
1286875875  7.2167
1286880731  7.2187
1286890214  7.2165
1286895006  7.2171
1286904599  7.2175
1286909398  7.2169
1286919027  7.2135
1286923806  7.2181
1286928606  7.2171
1286938188  7.2185
1286947799  7.2162
1286952602  7.2177
1286962295  7.2206
1286967134  7.2234
1286976600  7.2228
1286981388  7.2226
1286990974  7.2219
1286995798  7.2223
1287005395  7.2253
1287010203  7.2263
1287014988  7.2286
1287024579  7.2302
1287034202  7.2268
1287038996  7.2260
1287048570  7.2367
1287053378  7.2256
1287062972  7.2283
1287067769  7.2318
1287077385  7.2324
1287082172  7.2313
1287091857  7.2277
1287096568  7.2277
1287101380  7.2245
1287110970  7.2260
1287120587  7.2288
1287125391  7.2232
1287134966  7.2308
1287139790  7.2230
1287149371  7.2263
1287154167  7.2236
1287163786  7.2247
1287168595  7.2258
1287178184  7.2212
1287183004  7.2209
1287187797  7.2217
1287197387  7.2213
1287207005  7.2211
1287211806  7.2210
1287221384  7.2209
1287226194  7.2208
1287235787  7.2218
1287240581  7.2260
1287250203  7.2259
1287254991  7.2266
1287264583  7.2247
1287269397  7.2260
1287274184  7.2244
1287283803  7.2284
1287293385  7.2285
1287298207  7.2289
1287307795  7.2320
1287312579  7.2281
1287322187  7.2319
1287326995  7.2306
1287336602  7.2320
1287341386  7.2313
1287350974  7.2311
1287360591  7.2303
1287365393  7.2294
1287370203  7.2305
1287379776  7.2291
1287384594  7.2281
1287394189  7.2272
1287398999  7.2300
1287408609  7.2288
1287413391  7.2261
1287422991  7.2275
1287427823  7.2265
1287437418  7.2253
1287442215  7.2289
1287447005  7.2270
1287456606  7.2274
1287466209  7.2260
1287471008  7.2256
1287480625  7.2172
1287485422  7.1997
1287495005  7.1764
1287499798  7.1804
1287509419  7.1782
1287514198  7.1796
1287523792  7.1801
1287528612  7.1783
1287533420  7.1771
1287543028  7.1813
1287552606  7.1816
1287557411  7.1823
1287567033  7.1824
1287571836  7.1811
1287581406  7.1816
1287586215  7.1856
1287595831  7.1851
1287600638  7.1819
1287610206  7.1825
1287614999  7.1847
1287619793  7.1897
1287629414  7.1868
1287638993  7.1836
1287643817  7.1878
1287653391  7.1878
1287658203  7.1923
1287667792  7.1900
1287672605  7.1661
1287682176  7.1879
1287687022  7.1888
1287696592  7.1871
1287701507  7.1866
1287706190  7.1891
1287715798  7.1862
1287725393  7.1872
1287730208  7.1874
1287739795  7.1850
1287744584  7.1896
1287754200  7.1880
1287759016  7.1888
1287768593  7.1870
1287773428  7.1822
1287782967  7.1865
1287787782  7.1847
1287792580  7.1845
1287802193  7.1842
1287811802  7.1874
1287816604  7.1869
1287826175  7.1878
1287831027  7.1897
1287840581  7.1851
1287845404  7.1872
1287854989  7.1853
1287859789  7.1853
1287869388  7.1887
1287874205  7.1891
1287878994  7.1932
1287888617  7.1913
1287898177  7.1895
1287903006  7.1913
1287912609  7.1907
1287917412  7.1875
1287926998  7.1857
1287931811  7.1880
1287941404  7.1896
1287946234  7.1912
1287955835  7.1873
1287965401  7.1828
1287970205  7.1898
1287975019  7.1892
1287984619  7.1874
1287989411  7.1871
1287999001  7.1893
1288003872  7.1843
1288013409  7.1872
1288018209  7.1852
1288027802  7.1855
1288032602  7.1820
1288042212  7.1844
1288047004  7.1847
1288051801  7.1846
1288061412  7.1906
1288071010  7.1874
1288075819  7.1915
1288085412  7.1927
1288090217  7.1908
1288099812  7.1850
1288104612  7.1852
1288114221  7.1836
1288119028  7.1828
1288128622  7.1804
1288133401  7.1826
1288138219  7.1844
1288147806  7.1820
1288157400  7.1778
1288162223  7.1796
1288171812  7.1808
1288176620  7.1781
1288186215  7.1764
1288191003  7.1779
1288200622  7.1734
1288205261  7.9924
1288215010  7.1769
1288219807  7.1753
1288224622  7.1771
1288234214  7.1760
1288243827  7.1759
1288248620  7.1733
1288258207  7.1766
1288263002  7.1753
1288272592  7.1802
1288277411  7.1793
1288287004  7.1804
1288291821  7.1836
1288301425  7.1809
1288306231  7.1828
1288311033  7.1852
1288315833  7.1799
1288320613  7.1840
1288330214  7.1823
1288335030  7.1815
1288344625  7.1833
1288349417  7.1875
1288359016  7.1865
1288363822  7.1820
1288373424  7.1810
1288378216  7.1819
1288387820  7.1842
1288392620  7.1831
1288402212  7.1821
1288407021  7.1831
1288416594  7.1833
1288421438  7.1840
1288431036  7.1809
1288435826  7.1821
1288445429  7.1838
1288450213  7.1815
1288459818  7.1814
1288464630  7.1810
1288474209  7.1814
1288479038  7.1816
1288488611  7.1798
1288493424  7.1818
1288503025  7.1805
1288507820  7.1806
1288517419  7.1839
1288522226  7.1851
1288531794  7.1847
1288536627  7.1834
1288546221  7.1840
1288551012  7.1842
1288560631  7.1838
1288575016  7.1841
1288581025  7.1843
1288585908  7.1834
1288595417  7.1817
1288600191  7.1812
1288609798  7.1861
1288614606  7.1803
1288624194  7.1815
1288629011  7.1766
1288638606  7.1796
1288643398  7.1798
1288652988  7.1825
1288656626  7.1795
1288667403  7.1809
1288672325  7.1818
1288681814  7.1803
1288686617  7.1788
1288696213  7.1791
1288700995  7.1757
1288710589  7.1712
1288715416  7.1736
1288725019  7.1720
1288729797  7.1760
1288739396  7.1786
1288743028  7.1768
1288753794  7.1790
1288758689  7.1796
1288768205  7.1787
1288772991  7.1770
1288782589  7.1794
1288787408  7.1773
1288797002  7.1844
1288801953  7.1747
1288811659  7.1802
1288816434  7.1820
1288826072  7.1791
1288829633  7.1830
1288840223  7.1846
1288845125  7.1816
1288854597  7.1817
1288859411  7.1768
1288868995  7.1804
1288873797  7.1739
1288883395  7.1749
1288888209  7.1791
1288897802  7.1784
1288902598  7.1749
1288912205  7.1738
1288915826  7.1704
1288926619  7.1770
1288931491  7.1774
1288941008  7.1770
1288945789  7.1757
1288955403  7.1763
1288960214  7.1775
1288969798  7.1759
1288974596  7.1777
1288984178  7.1783
1288989017  7.1759
1288998606  7.1830
1289002209  7.1839
1289013021  7.1869
1289017905  7.1839
1289027412  7.1856
1289032206  7.1859
1289041808  7.1857
1289046605  7.1838
1289056190  7.1845
1289061021  7.1847
1289070614  7.1852
1289075406  7.1865
1289085012  7.1877
1289088642  7.1873
1289099410  7.1873
1289104281  7.1865
1289113814  7.1866
1289118608  7.1806
1289128209  7.1875
1289133005  7.1790
1289142599  7.1850
1289147408  7.1872
1289157007  7.1853
1289161805  7.1852
1289175037  7.1884
1289176210  7.1885
1289185828  7.1885
1289190706  7.1869
1289200216  7.1899
1289205022  7.1870
1289214600  7.1853
1289219413  7.1884
1289229010  7.1864
1289233812  7.1868
1289243415  7.1904
1289248203  7.1908
1289257841  7.2024
1289261443  7.1820
1289272298  7.1843
1289277150  7.1652
1289286677  7.1632
1289291405  7.1631
1289301019  7.1630
1289305892  7.1624
1289315409  7.1623
1289320221  7.1608
1289329846  7.1601
1289334646  7.1617
1289344225  7.1630
1289347824  7.1627
1289358615  7.1601
1289363550  7.1567
1289373015  7.1590
1289377844  7.1612
1289387416  7.1589
1289392197  7.1594
1289401835  7.1562
1289406633  7.1545
1289416216  7.1630
1289421009  7.1648
1289430643  7.1661
1289434226  7.1646
1289445032  7.1596
1289449941  7.1620
1289459413  7.1657
1289464217  7.1681
1289473784  7.1611
1289478600  7.1678
1289488262  7.1683
1289492997  7.1663
1289502642  7.1662
1289507435  7.1678
1289517049  7.2134
1289520636  7.1680
1289531418  7.1678
1289536358  7.1664
1289545821  7.1658
1289550592  7.1655
1289560202  7.1657
1289564969  7.1581
1289574596  7.1583
1289579393  7.1586
1289589011  7.1569
1289593813  7.1633
1289603434  7.1652
1289607028  7.1641
1289617843  7.1653
1289622703  7.1664
1289632258  7.1643
1289637048  7.1648
1289646623  7.1639
1289651408  7.1659
1289661006  7.1651
1289665794  7.1655
1289675399  7.1662
1289680249  7.1657
1289689815  7.1652
1289693448  7.1655
1289704212  7.1668
1289709185  7.1667
1289718621  7.1662
1289723415  7.1639
1289733016  7.1593
1289737805  7.1612
1289747420  7.1614
1289752209  7.1624
1289761813  7.1623
1289766641  7.1621
1289776220  7.1625
1289779820  7.1619
1289790609  7.1636
1289795519  7.1623
1289805013  7.1631
1289809824  7.1617
1289819422  7.1660
1289824222  7.1609
1289833812  7.1608
1289838622  7.1645
1289848203  7.1652
1289853011  7.1652
1289862611  7.1655
1289866219  7.1672
1289877011  7.1664
1289881905  7.1654
1289891405  7.1663
1289896218  7.1668
1289905811  7.1707
1289910611  7.1692
1289920217  7.1702
1289925009  7.1672
1289934615  7.1662
1289939418  7.1658
1289949003  7.1697
1289952618  7.1711
1289963408  7.1671
1289968327  7.1651
1289977801  7.1540
1289982603  7.1506
1289992195  7.1441
1289996975  7.1493
1290006577  7.1495
1290011387  7.1613
1290020985  7.1637
1290025802  7.1716
1290035410  7.1629
1290039027  7.1646
1290049788  7.1626
1290054684  7.1620
1290096038  7.1631
1290096166  7.1609
1290096284  7.1609
1290096405  7.1630
1290096526  7.1622
1290100819  7.1661
1290105620  7.1661
1290115202  7.1602
1290119995  7.1591
1290125389  7.1623
1290134400  7.1617
1290144003  7.1613
1290148799  7.1631
1290158395  7.1639
1290163205  7.1636
1290172802  7.1637
1290177596  7.1588
1290187219  7.1597
1290192020  7.1611
1290201606  7.1604
1290206408  7.1616
1290211798  7.1574
1290220812  7.1593
1290230423  7.1589
1290235199  7.1590
1290244800  7.1590
1290249622  7.1596
1290255473  7.1584
1290264589  7.1616
1290274203  7.1693
1290279017  7.1632
1290288589  7.1647
1290293398  7.1655
1290298210  7.1657
1290307809  7.1620
1290317414  7.1622
1290322209  7.1610
1290331808  7.1628
1290336615  7.1602
1290346207  7.1628
1290351012  7.1638
1290360610  7.1629
1290365395  7.1624
1290375004  7.1647
1290418866  7.1665
1290419013  7.1663
1290419137  7.1646
1290419259  7.1315
1290419378  7.1358
1290419500  7.1326
1290423611  7.1334
1290428413  7.1632
1290438004  7.1717
1290442810  7.1739
1290452423  7.1701
1290457214  7.1683
1290466826  7.1710
1290470986  7.1698
1290481805  7.1723
1290486765  7.1675
1290496214  7.1659
1290501029  7.1667
1290617010  7.1677
1290617195  7.1699
1290617352  7.1786
1290617505  7.1779
1290617669  7.1789
1290617828  7.1758
1290617983  7.1778
1290619393  7.1798
1290619578  7.1797
1290619735  7.1807
1290619899  7.1821
1290620054  7.1822
1290620214  7.1806
1290620374  7.1810
1290621640  7.1809
1290621808  7.1789
1290626436  7.1767
1290631238  7.1752
1290789191  7.1761
1290789366  7.1860
1290789508  7.1920
1290790727  7.1931
1290790918  7.1947
1290791105  7.1898
1290791275  7.1928
1290792810  7.1913
1290793015  7.2093
1290793170  7.2125
1290793347  7.2111
1290793529  7.2074
1290793715  7.2096
1290793887  7.2091
1290795238  7.2101
1290795425  7.2094
1290795633  7.2085
1290795715  7.2146
1290795928  7.2096
1290796115  7.2085
1290796328  7.2094
1290797419  7.2094
1290799837  7.2105
1290804648  7.2074
1290814226  7.2123
1290816627  7.2110
1290828628  7.2115
1290833543  7.2121
1290843029  7.2113
1290847843  7.2076
1290857424  7.2087
1290862265  7.2077
1290871851  7.2084
1290876658  7.2103
1290886232  7.2109
1290891030  7.2122
1290900646  7.2131
1290903006  7.2111
1290915030  7.2107
1290919925  7.2095
1290929445  7.2091
1290934246  7.2076
1290943822  7.2080
1290948625  7.2089
1290958243  7.2100
1290963042  7.2104
1290972639  7.2096
1290977423  7.2081
1290987039  7.2041
1290988221  7.2038
1290991843  7.2054
1291001441  7.2052
1291006305  7.2045
1291015826  7.2067
1291020635  7.2069
1291030228  7.2063
1291035037  7.2004
1291044637  7.2065
1291049413  7.2087
1291059033  7.2068
1291063867  7.2075
1291073445  7.2151
1291078217  7.2085
1291087842  7.2106
1291092633  7.2076
1291102216  7.2072
1291107027  7.2104
1291116617  7.2043
1291121433  7.2039
1291131028  7.2037
1291135829  7.2070
1291145426  7.2065
1291150233  7.2094
1291159841  7.2096
1291170609  7.2055
1291180220  7.2016
1291185023  7.2018
1291194763  7.2009
1291199612  7.2078
1291209233  7.2022
1291213872  7.2079
1291223405  7.2035
1291228222  7.2079
1291237820  7.2062
1291242618  7.2109
1291248607  7.2092
1291257010  7.2096
1291266603  7.2066
1291271401  7.2159
1291281017  7.2157
1291285797  7.2033
1291295394  7.1998
1291300192  7.2038
1291309801  7.2048
1291314595  7.2037
1291324202  7.2024
1291329034  7.2043
1291335006  7.2057
1291343399  7.2030
1291353028  7.2047
1291357807  7.2040
1291559489  7.2040
1291559642  7.2048
1291559775  7.2092
1291559901  7.2089
1291560032  7.2100
1291560161  7.2117
1291560290  7.2095
1291561283  7.2083
1291561443  7.2092
1291561570  7.2089
1291561699  7.2084
1291561827  7.2085
1291561985  7.2092
1291562118  7.2069
1291563086  7.2063
1291563243  7.2044
1291563370  7.2033
1291563499  7.2102
1291563627  7.2083
1291563757  7.2087
1291563885  7.2069
1291564902  7.2090
1291565055  7.2068
1291565185  7.2082
1291565314  7.2089
1291566059  7.2067
1291566187  7.2072
1291566319  7.2074
1291569637  7.2054
1291574423  7.2058
1291584021  7.2041
1291588839  7.2008
1291594202  7.2035
1291603239  7.2043
1291612836  7.2036
1291617638  7.2031
1291627226  7.2046
1291632040  7.2057
1291641631  7.2050
1291646434  7.2033
1291656018  7.2067
1291660827  7.2052
1291670560  7.2061
1291675233  7.2076
1291680610  7.2064
1291689627  7.2023
1291699251  7.2043
1291704023  7.2048
1291713639  7.2038
1291718422  7.2028
1291728044  7.2081
1291732817  7.2090
1291742439  7.2089
1291747236  7.2027
1291756826  7.1967
1291761619  7.2062
1291766992  7.2049
1291830100  7.2049
1291830253  7.2081
1291830383  7.2098
1291830510  7.2050
1291830640  7.2052
1291830767  7.1994
1291830893  7.2021
1291831796  7.2045
1291834829  7.2073
1291839628  7.2042
1291849219  7.2063
1291853396  7.2040
1291864231  7.2067
1291869103  7.2061
1291878601  7.2025
1291883410  7.2012
1291893022  7.2019
1291897828  7.2035
1291907430  7.2022
1291912206  7.2029
1291921823  7.2043
1291926625  7.2024
1291936213  7.2051
1291939794  7.2024
1291950616  7.2028
1291955527  7.2042
1291965024  7.2024
1291969803  7.2030
1291979435  7.2053
1291984211  7.2056
1291993818  7.2057
1291998624  7.2038
1292008214  7.2082
1292013012  7.2062
1292022628  7.2077
1292026189  7.2091
1292037018  7.2092
1292041926  7.2100
1292051427  7.2120
1292056214  7.2126
1292065830  7.2093
1292070608  7.2100
1292080214  7.2112
1292085012  7.2112
1292094610  7.2107
1292099406  7.2125
1292109021  7.2128
1292112608  7.2202
1292123431  7.2131
1292128318  7.2126
1292137813  7.2131
1292142624  7.2149
1292152212  7.2158
1292157023  7.2134
1292166610  7.2153
1292171407  7.2172
1292181002  7.2210
1292185827  7.2222
1292195427  7.2232
1292199008  7.2226
1292209807  7.2203
1292214720  7.2211
1292224218  7.2185
1292229029  7.2240
1292238606  7.2236
1292243401  7.2209
1292252998  7.2243
1292257810  7.2141
1292267404  7.2129
1292272227  7.2127
1292281812  7.2073
1292285381  7.2066
1292296218  7.2069
1292301137  7.2120
1292310631  7.2124
1292315400  7.2108
1292325031  7.2191
1292329818  7.2122
1292339406  7.2179
1292344207  7.2150
1292353832  7.2174
1292358605  7.2167
1292368209  7.2181
1292371786  7.2184
1292382623  7.2175
1292387531  7.2178
1292397020  7.2270
1292401810  7.2194
1292411471  7.2228
1292416214  7.2133
1292425810  7.2212
1292430612  7.2219
1292440223  7.2171
1292445006  7.2149
1292454623  7.2161
1292458203  7.2179
1292469020  7.2201
1292473915  7.2213
1292555506  7.2165
1292555679  7.2118
1292555824  7.2154
1292555960  7.2165
1292556138  7.2146
1292556280  7.2176
1292557255  7.2148
1292557448  7.2133
1292557607  7.2158
1292557765  7.2203
1292557926  7.2174
1292560331  7.2175
1292569810  7.2169
1292574609  7.2216
1292584224  7.2220
1292589028  7.2206
1292598627  7.2197
1292997684  7.2191
1292997839  7.2205
1292997966  7.2207
1292998098  7.2192
1292998233  7.2206
1292998399  7.2178
1292998562  7.2194
1292999456  7.2205
1292999613  7.2162
1292999743  7.2189
1292999869  7.2188
1292999999  7.2206
1293000127  7.2208
1293000257  7.2187
1293001266  7.2159
1293001421  7.2143
1293001555  7.2163
1293001683  7.2218
1293001812  7.2186
1293001949  7.2198
1293002078  7.2168
1293003080  7.2168
1293003234  7.2167
1293003362  7.2190
1293003494  7.2187
1293003623  7.2180
1293003753  7.2174
1293003883  7.2165
1293004886  7.2155
1293005039  7.2156
1293005169  7.2171
1293005300  7.2167
1293005432  7.2181
1293005459  7.2183
1293005602  7.2167
1293006663  7.2167
1293006811  7.2169
1293006937  7.2183
1293007060  7.2185
1293007189  7.2204
1293007316  7.2215
1293007443  7.2209
1293008477  7.2194
1293008632  7.2174
1293008762  7.2266
1293008890  7.2224
1293009016  7.2208
1293059100  7.2201
1293059271  7.2228
1293060127  7.2255
1293060280  7.2217
1293060413  7.2244
1293060549  7.2223
1293060681  7.2266
1293060810  7.2242
1293060943  7.2231
1293061883  7.2242
1293062037  7.2138
1293062171  7.2143
1293062304  7.2151
1293062433  7.2154
1293062564  7.2153
1293062693  7.2158
1293063603  7.2151
1293063729  7.2110
1293074424  7.2138
1293079348  7.2190
1293088813  7.2179
1293093647  7.2156
1293103213  7.2165
1293108027  7.2199
1293117629  7.2272
1293122433  7.2222
1293132035  7.2170
1293136817  7.2243
1293146417  7.2262
1293149408  7.2274
1293160812  7.2266
1293165728  7.2255
1293175210  7.2267
1293180014  7.2245
1293189630  7.2256
1293194424  7.2244
1293204008  7.2241
1293208814  7.2237
1293218419  7.2235
1293223224  7.2247
1293232827  7.2223
1293235789  7.2195
1293247225  7.2221
1293252133  7.2208
1293320568  7.2238
1293320740  7.2214
1293320901  7.2184
1293321072  7.2209
1293321242  7.2226
1293321410  7.2208
1293321557  7.2174
1293322827  7.2178
1293322956  7.2188
1293323080  7.2203
1293330017  7.2200
1293339614  7.2202
1293344430  7.2210
1293354035  7.2204
1293358821  7.2194
1293368420  7.2234
1293373226  7.2243
1293382825  7.2221
1293387631  7.2217
1293397220  7.2207
1293402032  7.2192
1293408612  7.2197
1293416427  7.2167
1293426029  7.2178
1293430840  7.2178
1293664901  7.2182
1293665053  7.2193
1293665183  7.2147
1293665310  7.2198
1293665441  7.2224
1293665571  7.2216
1293665700  7.2168
1293666687  7.2207
1293666847  7.2218
1293666979  7.2200
1293667110  7.2240
1293667240  7.2230
1293667368  7.2250
1293667503  7.2223
1293668471  7.2232
1293668628  7.2259
1293668759  7.2257
1293668889  7.2256
1293669015  7.2483
1293669144  7.2334
1293669276  7.2322
1293670306  7.2330
1293670460  7.2326
1293670593  7.2305
1293670722  7.2306
1293670848  7.2283
1293670978  7.2286
1293671106  7.2298
1293672059  7.2301
1293672209  7.2320
1293672335  7.2321
1293672461  7.2313
1293672498  7.2305
1293672625  7.2303
1293679834  7.2341
1293684647  7.2303
1293694220  7.2301
1293699024  7.2294
1293708629  7.2309
1293713429  7.2330
1293723007  7.2323
1293727830  7.2283
1293737418  7.2296
1293742232  7.2278
1293751830  7.2278
1293756628  7.2294
1293766228  7.2286
1293771036  7.2276
1293780618  7.2330
1293785425  7.2291
1293795027  7.2281
1293799812  7.2282
1293809409  7.2269
1293814209  7.2254
1293823837  7.2265
1293828623  7.2244
1293838222  7.2241
1293849606  7.2251
1293859188  7.2272
1293863993  7.2277
1293873598  7.2287
1293878408  7.2282
1293887992  7.2279
1293892801  7.2275
1293902400  7.2277
1293907205  7.2286
1293916807  7.2294
1293921598  7.2295
1293927001  7.2300
1293935996  7.2286
1293945602  7.2292
1293950410  7.2289
1293960001  7.2286
1293964799  7.2265
1293974408  7.2265
1293979188  7.2275
1293988798  7.2265
1293993614  7.2275
1294003188  7.2319
1294008005  7.2329
1294013393  7.2315
1294022400  7.2326
1294032005  7.2322
1294036801  7.2298
1294046411  7.2312
1294051201  7.2300
1294060793  7.2298
1294065610  7.2301
1294075201  7.2291
1294079991  7.2284
1294089626  7.2302
1294094398  7.2297
1294099824  7.2258
1294108808  7.2252
1294118408  7.2255
1294123217  7.2244
1294132814  7.2253
1294137603  7.2260
1294147230  7.2279
1294152019  7.2349
1294161623  7.2317
1294166416  7.2341
1294176014  7.2338
1294180819  7.2347
1294186211  7.2326
1294195200  7.2321
1294204818  7.2333
1294209610  7.2345
1294219223  7.2340
1294224012  7.2332
1294233605  7.2323
1294238420  7.2332
1294248013  7.2312
1294252816  7.2293
1294262424  7.2294
1294267206  7.2300
1294272595  7.2294
1294281600  7.2319
1294291194  7.2305
1294295988  7.2303
1294305617  7.2305
1294310397  7.2273
1294320022  7.2318
1294324783  7.2310
1294334407  7.2257
1294339183  7.2216
1294348804  7.2216
1294353583  7.2210
1294359002  7.2227
1294367992  7.2270
1294377613  7.2261
1294382397  7.2213
1294392015  7.2221
1294396822  7.2257
1294406410  7.2216
1294411197  7.2213
1294420794  7.2231
1294425611  7.2242
1294435199  7.2235
1294439992  7.2272
1294702301  7.2272
1294702454  7.2263
1294702582  7.2208
1294702712  7.2248
1294702840  7.2251
1294702971  7.2254
1294703101  7.2249
1294704099  7.2286
1294704263  7.2262
1294704397  7.2277
1294704528  7.2267
1294704656  7.2265
1294704819  7.2274
1294704954  7.2278
1294705872  7.2247
1294706030  7.2265
1294706075  7.2397
1294706204  7.2305
1294706336  7.2301
1294706478  7.2275
1294706619  7.2281
1294707751  7.2299
1294707920  7.2300
1294708058  7.2253
1294708192  7.2258
1294708329  7.2265
1294708461  7.2247
1294708593  7.2252
1294709525  7.2267
1294709702  7.2254
1294709838  7.2224
1294709972  7.2223
1294710104  7.2202
1294710232  7.2221
1294710361  7.2213
1294711194  7.2228
1294711323  7.2231
1294712430  7.2213
1294722145  7.2251
1294726824  7.2265
1294736436  7.2273
1294741241  7.2294
1294750834  7.2344
1294755631  7.2317
1294765229  7.2276
1294770027  7.2291
1294779631  7.2290
1294784421  7.2262
1294790990  7.2228
1294798817  7.2261
1294808626  7.2296
1294813460  7.2290
1294823027  7.2275
1294827821  7.2312
1294837430  7.2270
1294842230  7.2064
1294851813  7.2304
1294856627  7.2314
1294866201  7.2360
1294871021  7.2319
1294877437  7.2298
1294885210  7.2315
1294894819  7.2394
1294899735  7.2367
1294909232  7.2302
1294914021  7.2300
1294923627  7.2286
1294928432  7.2250
1294938030  7.2217
1294942836  7.2227
1294952440  7.2206
1294957220  7.2200
1294963792  7.2243
1294971609  7.2237
1294981230  7.2224
1294986021  7.2229
1294995620  7.2198
1295000428  7.2210
1295010023  7.2203
1295014833  7.2231
1295024431  7.2212
1295029226  7.2209
1295038823  7.2174
1295043613  7.2199
1295050189  7.2230
1295058026  7.2213
1295067625  7.2174
1295072432  7.2201
1295082033  7.2210
1295086812  7.2193
1295096430  7.2167
1295101219  7.2209
1295110822  7.2209
1295115640  7.2215
1295125225  7.2212
1295130032  7.2225
1295136615  7.2219
1295144427  7.2176
1295154032  7.2230
1295158826  7.2222
1295168413  7.2237
1295173210  7.2235
1295182820  7.2232
1295187625  7.2240
1295197216  7.2231
1295202021  7.2240
1295211619  7.2225
1295216426  7.2209
1295223008  7.2189
1295230814  7.2237
1295240430  7.2212
1295245221  7.2223
1295254813  7.2180
1295259638  7.2187
1295269233  7.2209
1295274036  7.2228
1295283624  7.2211
1295288437  7.2215
1295298024  7.2204
1295302815  7.2193
1295309414  7.2187
1295317272  7.2202
1295326835  7.2200
1295333744  7.2190
1295343037  7.2182
1295347820  7.2188
1295357434  7.2175
1295362231  7.2134
1295371827  7.2150
1295376630  7.2189
1295386234  7.2193
1295391029  7.2215
1295395835  7.2176
1295405420  7.2197
1295415032  7.2156
1295419836  7.2149
1295429439  7.2185
1295434222  7.2174
1295443815  7.2203
1295448633  7.2155
1295458232  7.2173
1295463022  7.2183
1295472630  7.2186
1295477434  7.2164
1295482216  7.2129
1295491831  7.2175
1295501418  7.2160
1295506226  7.2163
1295515812  7.2133
1295520616  7.2123
1295530223  7.2161
1295535022  7.2119
1295544619  7.2126
1295549437  7.2142
1295559014  7.2095
1295563828  7.2155
1295568615  7.2159
1295578227  7.2151
1295587835  7.2198
1295592624  7.2170
1295602217  7.2195
1295607021  7.2189
1295616612  7.2213
1295621419  7.2233
1295631010  7.2213
1295635816  7.2210
1295645412  7.2218
1295650224  7.2251
1295655055  7.2232
1295664634  7.2238
1295674226  7.2255
1295679033  7.1995
1295688632  7.2002
1295693429  7.2306
1295703018  7.2316
1295707831  7.2315
1295717423  7.2293
1295722214  7.2251
1295731829  7.2275
1295736637  7.2303
1295741412  7.2282
1295751019  7.2297
1295760626  7.2274
1295765417  7.2275
1295775024  7.2286
1295779831  7.2284
1295789432  7.2264
1295794215  7.2281
1295803831  7.2282
1295808636  7.2287
1295818226  7.2281
1295823016  7.2273
1295827832  7.2276
1295837417  7.2288
1295847030  7.2287
1295851822  7.2320
1295861414  7.2289
1295866220  7.2275
1295875836  7.2287
1295880635  7.2227
1295890234  7.2270
1295895041  7.2290
1295904623  7.2311
1295909436  7.2315
1295914916  7.2325
1295923814  7.2328
1295933414  7.2316
1295938227  7.2329
1295947835  7.2297
1295952616  7.2293
1295962237  7.2301
1295967021  7.2332
1295976632  7.2358
1295981437  7.2336
1295991038  7.2353
1295995816  7.2316
1296000638  7.2343
1296010222  7.2338
1296019833  7.2316
1296024619  7.2306
1296034232  7.2345
1296039025  7.2343
1296048603  7.2347
1296053409  7.2379
1296062997  7.2376
1296067811  7.2389
1296077405  7.2360
1296082222  7.2344
1296087037  7.2285
1296096619  7.2253
1296106227  7.2269
1296111038  7.2279
1296120631  7.2312
1296125425  7.2365
1296135037  7.2349
1296139838  7.2288
1296149416  7.2278
1296154221  7.2229
1296163829  7.2205
1296168617  7.2262
1296173419  7.2292
1296183024  7.2528
1296192606  7.2509
1296197432  7.2369
1296207036  7.2537
1296211829  7.2537
1296221425  7.2514
1296226221  7.2642
1296235808  7.2630
1296240636  7.2625
1296250219  7.2610
1296255033  7.2614
1296256817  7.2613
1296264631  7.2647
1296269440  7.2657
1296279026  7.2709
1296283828  7.2694
1296293406  7.2711
1296298218  7.2677
1296307818  7.2693
1296312638  7.2657
1296322217  7.2652
1296327039  7.2671
1296336628  7.2543
1296341423  7.2498
1296351024  7.2652
1296355826  7.2640
1296365432  7.2654
1296370237  7.2681
1296379827  7.2679
1296384634  7.2675
1296394211  7.2651
1296399017  7.2648
1296408622  7.2663
1296413421  7.2649
1296423009  7.2640
1296427836  7.2656
1296437417  7.2674
1296442214  7.2688
1296451857  7.2670
1296456633  7.2630
1296466226  7.2617
1296471035  7.2650
1296480617  7.2609
1296485417  7.2615
1296495036  7.2592
1296499835  7.2620
1296509421  7.2618
1296514241  7.2664
1296530395  7.2608
1296535300  7.2667
1296544789  7.2671
1296549611  7.2700
1296559189  7.2653
1296564012  7.2672
1296573610  7.2656
1296578386  7.2663
1296587997  7.2646
1296592796  7.2626
1296602399  7.2597
1296605420  7.2628
1296616815  7.2621
1296621703  7.2620
1296631200  7.2613
1296636016  7.2677
1296645612  7.2647
1296650406  7.2336
1296660016  7.2285
1296664807  7.2320
1296674390  7.2277
1296679189  7.2258
1296688799  7.2287
1296691827  7.2311
1296703210  7.2285
1296708117  7.2265
1296717606  7.2287
1296722408  7.2266
1296731998  7.2347
1296736804  7.2232
1296746410  7.2202
1296751200  7.2242
1296760803  7.2236
1296765607  7.2248
1296775224  7.2259
1296778242  7.2245
1296789612  7.2243
1296794505  7.2231
1296804008  7.2234
1296808798  7.2211
1296818394  7.2213
1296823216  7.2218
1296832805  7.2224
1296837590  7.2183
1296847217  7.2108
1296852019  7.2144
1296861614  7.2153
1296864623  7.2143
1296876004  7.2126
1296880913  7.2137
1296890421  7.2143
1296895215  7.2143
1296904815  7.2127
1296909615  7.2114
1296919212  7.2132
1296924016  7.2106
1296933607  7.2163
1296938400  7.2152
1296948009  7.2144
1296951015  7.2167
1296962414  7.2155
1296967276  7.2122
1296976801  7.2121
1296981616  7.2116
1296991209  7.2104
1296996021  7.2119
1297005596  7.2130
1297010397  7.2090
1297019997  7.2119
1297024797  7.2097
1297034403  7.2133
1297037427  7.2106
1297048821  7.2119
1297053689  7.2100
1297063211  7.2102
1297068006  7.2094
1297077619  7.2110
1297082401  7.2144
1297092021  7.2137
1297096814  7.2116
1297106410  7.2111
1297111207  7.2108
1297120810  7.2195
1297123816  7.2112
1297135221  7.2133
1297140115  7.2129
1297149625  7.2082
1297154407  7.2117
1297164002  7.2126
1297168884  7.2109
1297178401  7.2110
1297183222  7.2098
1297192822  7.2097
1297197616  7.2125
1297207197  7.2107
1297210231  7.2150
1297221620  7.2129
1297226513  7.2143
1297236015  7.2143
1297240807  7.2176
1297250427  7.2207
1297255214  7.2199
1297264812  7.2186
1297269602  7.2148
1297279203  7.2119
1297284002  7.2112
1297293615  7.2131
1297296633  7.2161
1297308006  7.2158
1297312915  7.2152
1297322404  7.2160
1297327209  7.2135
1297336803  7.2111
1297341600  7.2140
1297351222  7.2154
1297355998  7.2160
1297365600  7.2162
1297370416  7.2122
1297380021  7.1953
1297383026  7.2142
1297394403  7.2153
1297399299  7.2177
1297408793  7.2240
1297413617  7.2163
1297423211  7.2152
1297427999  7.2165
1297437610  7.2126
1297442429  7.2141
1297452005  7.2177
1297456797  7.2159
1297466400  7.2174
1297469438  7.2173
1297480817  7.2160
1297485714  7.2166
1297495209  7.2174
1297499999  7.2160
1297509599  7.2140
1297514403  7.1999
1297524007  7.2206
1297528805  7.2196
1297538420  7.2204
1297543199  7.2205
1297552811  7.2216
1297555817  7.2245
1297567205  7.2228
1297572099  7.2231
1297581617  7.2237
1297586401  7.2236
1297596006  7.2202
1297600808  7.2197
1297610420  7.2188
1297615209  7.2215
1297624803  7.2211
1297629598  7.2213
1297639214  7.2212
1297642231  7.2219
1297653627  7.2214
1297658519  7.2249
1297668017  7.2240
1297672808  7.2247
1297682420  7.2242
1297687214  7.2231
1297696815  7.2272
1297701606  7.2282
1297711218  7.2280
1297716028  7.2269
1297725605  7.2305
1297728643  7.2271
1297740006  7.2293
1297744906  7.2263
1297754430  7.2295
1297759211  7.2285
1297768820  7.2291
1297773600  7.2299
1297783208  7.2263
1297787998  7.2296
1297797595  7.2269
1297802406  7.2281
1297812030  7.2251
1297815031  7.2243
1297826410  7.2245
1297831317  7.2255
1297840816  7.2263
1297845617  7.1935
1297855214  7.2277
1297860001  7.2268
1297869620  7.2322
1297874397  7.2316
1297884002  7.2309
1297888811  7.2325
1297898425  7.2323
1297901436  7.2303
1297913016  7.2295
1297917885  7.2263
1297927526  7.2328
1297932303  7.2312
1297941687  7.2303
1297946425  7.2364
1297956024  7.2339
1297960804  7.2335
1297970411  7.2299
1297975209  7.2341
1297984817  7.2360
1297987851  7.2345
1297999228  7.2333
1298004116  7.2345
1298013608  7.2383
1298018421  7.2326
1298028029  7.2199
1298032824  7.2304
1298042421  7.2325
1298047200  7.2286
1298056834  7.2269
1298061608  7.2321
1298071240  7.2266
1298074245  7.2334
1298085607  7.2297
1298090508  7.2331
1298100025  7.2314
1298104826  7.2260
1298114419  7.2309
1298119195  7.2200
1298128827  7.2201
1298133609  7.2346
1298143219  7.2191
1298147997  7.2272
1298157608  7.2287
1298160641  7.2271
1298172030  7.2270
1298176892  7.2267
1298186452  7.2275
1298274814  7.2209
1298275095  7.2292
1298275371  7.2322
1298275639  7.2328
1298275931  7.2329
1298276221  7.2336
1298276498  7.2314
1298277761  7.2320
1298278023  7.2333
1298278289  7.2318
1298278551  7.2327
1298278800  7.2389
1298280190  7.2302
1298284973  7.2312
1298294498  7.2328
1298299230  7.2314
1298308837  7.2310
1298313662  7.2308
1298323252  7.2298
1298328061  7.2330
1298333437  7.2312
1298342449  7.2340
1298352063  7.2359
1298356860  7.2374
1298366574  7.2377
1298371353  7.2355
1298380882  7.2373
1298385671  7.2343
1298395270  7.2369
1298400069  7.2408
1298409674  7.2379
1298414448  7.2383
1298419839  7.2369
1298428867  7.2359
1298438449  7.2338
1298443238  7.2427
1298452926  7.2395
1298457807  7.2412
1298467283  7.2406
1298472054  7.2375
1298481670  7.2427
1298486443  7.2421
1298496096  7.2396
1298500826  7.2415
1298506224  7.2398
1298515248  7.2397
1298524831  7.2403
1298529648  7.2394
1298539320  7.2468
1298544127  7.2442
1298553630  7.2438
1298558430  7.2423
1298568043  7.2407
1298572835  7.2353
1298582436  7.2376
1298587236  7.2646
1298592603  7.2400
1298601637  7.2415
1298611256  7.2395
1298616029  7.2426
1298625679  7.2425
1298630433  7.2419
1298640052  7.2418
1298644847  7.2443
1298654440  7.2396
1298659261  7.2449
1298668854  7.2452
1298673641  7.2456
1298679037  7.2462
1298688041  7.2455
1298697672  7.2495
1298702439  7.2501
1298712036  7.2445
1298716857  7.2408
1298726451  7.2439
1298731250  7.2435
1298740869  7.2443
1298745643  7.2438
1298755301  7.2414
1298760039  7.2473
1298765451  7.2477
1298774458  7.2490
1298784037  7.2479
1298788831  7.2457
1298798476  7.2432
1298803253  7.2434
1298812837  7.2449
1298817636  7.2451
1298827239  7.2457
1298832018  7.2459
1298841622  7.2474
1298846423  7.2487
1298851825  7.2492
1298860850  7.2495
1298870441  7.2510
1298875238  7.2497
1298884854  7.2447
1298889706  7.2448
1298899250  7.2415
1298904049  7.2425
1298913642  7.2428
1298918425  7.2507
1298928032  7.2498
1298932835  7.2455
1298938226  7.2534
1298946606  7.2487
1298956208  7.2466
1298960996  7.2463
1298970603  7.2462
1298975410  7.2413
1298985005  7.2397
1298989815  7.2456
1298999432  7.2471
1299004230  7.2472
1299013839  7.2468
1299018605  7.2463
1299024647  7.2453
1299033005  7.2481
1299042635  7.2484
1299047409  7.2489
1299057006  7.2441
1299061829  7.2476
1299071421  7.2505
1299076209  7.2474
1299085826  7.2444
1299090617  7.2468
1299100231  7.2470
1299105003  7.2501
1299111047  7.2492
1299119411  7.2508
1299129036  7.2487
1299133824  7.2507
1299143420  7.2474
1299148210  7.2551
1299157826  7.2564
1299162626  7.2515
1299172203  7.2510
1299177028  7.2513
1299186626  7.2551
1299191411  7.2562
1299197449  7.2559
1299205820  7.2614
1299215425  7.2586
1299220201  7.2586
1299229831  7.2568
1299234603  7.3149
1299244225  7.2583
1299248998  7.2613
1299258628  7.2603
1299263413  7.2585
1299273007  7.2593
1299277798  7.2614
1299283843  7.2637
1299292220  7.2661
1299301829  7.2657
1299306615  7.2643
1299316233  7.2652
1299321014  7.2672
1299330617  7.2663
1299335406  7.2645
1299345019  7.2658
1299349809  7.2647
1299359419  7.2677
1299364200  7.2682
1299370242  7.2680
1299378605  7.2679
1299388228  7.2664
1299393004  7.2650
1299402620  7.2650
1299407413  7.2671
1299417015  7.2676
1299421817  7.2683
1299431427  7.2703
1299436208  7.2658
1299445803  7.2624
1299450617  7.2653
1299456634  7.2653
1299465009  7.2655
1299474621  7.2642
1299479405  7.2660
1299489028  7.2654
1299493869  7.2663
1299503400  7.2643
1299508200  7.2668
1299517830  7.2610
1299522613  7.2599
1299532216  7.2595
1299537019  7.2607
1299543038  7.2589
1299551409  7.2603
1299561013  7.2619
1299565832  7.2611
1299575407  7.2581
1299580219  7.2550
1299589819  7.2600
1299594615  7.2604
1299604231  7.2605
1299609022  7.2568
1299618635  7.2563
1299623395  7.2600
1299629446  7.2583
1299637813  7.2539
1299647414  7.2604
1299652227  7.2628
1299661806  7.2641
1299666621  7.2675
1299676212  7.2674
1299680998  7.2633
1299690615  7.2637
1299695415  7.2635
1299705016  7.2623
1299709816  7.2716
1299715826  7.2698
1299724212  7.2720
1299733799  7.2741
1299738608  7.2777
1299748200  7.2774
1299753014  7.2731
1299762633  7.2727
1299767395  7.2692
1299776999  7.2692
1299781844  7.2720
1299791417  7.2696
1299796203  7.2683
1299802242  7.2668
1299810631  7.2662
1299820215  7.2693
1299825017  7.2670
1299834606  7.2363
1299839416  7.2741
1299849014  7.2752
1299853812  7.2761
1299863410  7.2754
1299868217  7.2702
1299877826  7.2722
1299882611  7.2672
1299888647  7.2632
1299897011  7.2689
1299906654  7.2631
1299911458  7.2649
1299921040  7.2620
1299925823  7.2631
1299935427  7.2619
1299940225  7.2625
1299949815  7.2646
1299954607  7.2664
1299964224  7.2649
1299969015  7.2666
1299975036  7.2632
1299983410  7.2648
1299993038  7.2663
1299997825  7.2647
1300007448  7.2671
1300012226  7.2687
1300021826  7.2702
1300026613  7.2711
1300036240  7.2731
1300041025  7.2748
1300050628  7.2736
1300055419  7.2723
1300061438  7.2716
1300069830  7.2710
1300079425  7.2717
1300084225  7.2679
1300093905  7.2648
1300098715  7.2651
1300108221  7.2659
1300113028  7.2669
1300122633  7.2684
1300127412  7.2658
1300137043  7.2688
1300141813  7.2672
1300147852  7.2683
1300156207  7.2724
1300165818  7.2714
1300170616  7.2753
1300180287  7.2746
1300185117  7.2692
1300194625  7.2773
1300199409  7.2766
1300209027  7.2733
1300213819  7.2718
1300223429  7.2698
1300228204  7.2722
1300234231  7.2685
1300242604  7.2737
1300252206  7.2699
1300257005  7.2709
1300266599  7.2772
1300271489  7.2766
1300281023  7.2764
1300285823  7.2795
1300295423  7.2785
1300300203  7.2786
1300309823  7.2791
1300314600  7.2771
1300320630  7.2821
1300329029  7.2856
1300338612  7.2876
1300343411  7.2921
1300353081  7.2911
1300357807  7.2701
1300367405  7.2853
1300372216  7.2899
1300381804  7.2855
1300386600  7.2844
1300396209  7.2826
1300401027  7.2838
1300407059  7.2831
1300415452  7.2816
1300425004  7.2477
1300429816  7.2457
1300439562  7.2468
1300444370  7.2462
1300453823  7.2492
1300458605  7.2459
1300468206  7.2446
1300473019  7.2451
1300482610  7.2466
1300487423  7.2469
1300493469  7.2469
1300501820  7.2484
1300511445  7.2489
1300516275  7.2455
1300525904  7.2463
1300530667  7.2416
1300540203  7.2424
1300545022  7.2484
1300554613  7.2474
1300559415  7.2473
1300569027  7.2464
1300573857  7.2470
1300579853  7.2400
1300588214  7.2417
1300597956  7.2432
1300602758  7.2440
1300612494  7.2471
1300617161  7.2443
1300626595  7.2418
1300631415  7.2484
1300641016  7.2474
1300645843  7.2473
1300655422  7.2472
1300660217  7.2384
1300666262  7.2392
1300674610  7.2444
1300684212  7.2473
1300689026  7.2422
1300698712  7.2389
1300703738  7.2412
1300713012  7.2465
1300717803  7.2470
1300727414  7.2430
1300732221  7.2435
1300741815  7.2452
1300746608  7.2468
1300752626  7.2458
1300761060  7.2483
1300770622  7.2493
1300775436  7.2516
1300785074  7.2524
1300789912  7.2518
1300799415  7.2495
1300804215  7.2506
1300813813  7.2499
1300818626  7.2499
1300828221  7.2438
1300833010  7.2477
1300839051  7.2462
1300847407  7.2446
1300857038  7.2438
1300861884  7.2447
1300871702  7.2443
1300876779  7.2502
1300885880  7.2440
1300890613  7.2431
1300900224  7.2451
1300905024  7.2431
1300914616  7.2436
1300919427  7.2421
1300925419  7.2432
1300933813  7.2433
1300943425  7.2408
1300948217  7.2442
1300958170  7.2419
1300962971  7.2430
1300973345  7.2449
1300977407  7.2510
1300986621  7.2506
1300991409  7.2466
1301001029  7.2429
1301005816  7.2422
1301011815  7.2393
1301020274  7.2413
1301029951  7.2411
1301034638  7.2422
1301044595  7.2393
1301049099  7.2414
1301058622  7.2416
1301063423  7.2440
1301073009  7.2432
1301077809  7.2462
1301087421  7.2456
1301092225  7.2473
1301098217  7.2478
1301106620  7.2503
1301116231  7.2465
1301121008  7.2508
1301130630  7.2451
1301135427  7.2474
1301145032  7.2517
1301149808  7.2548
1301159434  7.2539
1301164217  7.2522
1301173828  7.2469
1301178625  7.2504
1301184627  7.2460
1301193020  7.2452
1301202615  7.2500
1301207412  7.2499
1301217018  7.2505
1301221800  7.2493
1301231421  7.2502
1301236204  7.2547
1301245840  7.2470
1301250612  7.2468
1301260219  7.2489
1301265018  7.2515
1301271018  7.2499
1301279415  7.2508
1301289031  7.2395
1301293814  7.2492
1301303421  7.2496
1301308224  7.2473
1301317817  7.2442
1301322620  7.2454
1301332229  7.2346
1301337026  7.2355
1301346612  7.2435
1301351425  7.2527
1301355021  7.2521
1301361018  7.2545
1301365816  7.2543
1301375420  7.2549
1301380501  7.2535
1301389812  7.2505
1301394743  7.2532
1301404220  7.2544
1301409000  7.2521
1301418815  7.2512
1301423571  7.2449
1301433159  7.2504
1301437816  7.2580
1301447420  7.2597
1301452218  7.2577
1301461825  7.2631
1301466621  7.2560
1301476214  7.2656
1301481022  7.2670
1301490617  7.2680
1301495429  7.2678
1301505032  7.2665
1301509821  7.2675
1301519437  7.2673
1301524203  7.2657
1301533821  7.2664
1301538615  7.2663
1301548258  7.2651
1301553010  7.2644
1301562632  7.2671
1301567405  7.2682
1301577036  7.2649
1301581809  7.2702
1301591433  7.2717
1301596205  7.2709
1301605830  7.2705
1301610603  7.2682
1301628614  7.2708
1301633516  7.2703
1301643025  7.2727
1301647806  7.2696
1301657431  7.2494
1301662217  7.2698
1301671820  7.2708
1301676610  7.2715
1301686208  7.2705
1301691029  7.2747
1301700606  7.2772
1301703026  7.2580
1301715009  7.2751
1301719872  7.2771
1301729426  7.2767
1301734220  7.2693
1301743828  7.2749
1301748611  7.2745
1301758221  7.2750
1301763019  7.2736
1301772628  7.2757
1301777433  7.2740
1301787027  7.2749
1301789438  7.2760
1301801410  7.2748
1301806257  7.2722
1301815824  7.2745
1301820609  7.2763
1301830217  7.2830
1301835007  7.2782
1301844617  7.2780
1301849454  7.2828
1301859021  7.2817
1301863818  7.2788
1301873420  7.2782
1301875851  7.2766
1301887830  7.2765
1301892712  7.2742
1301902217  7.2747
1301907040  7.2720
1301916727  7.2712
1301921580  7.2700
1301931026  7.2710
1301935817  7.2671
1301945411  7.2674
1301950210  7.2695
1301959926  7.2702
1301962349  7.2719
1301974426  7.2738
1301979151  7.2719
1301988614  7.2732
1302048609  7.2712
1302394435  7.2928
1302405629  7.2925
1302410695  7.2915
1302420474  7.2914
1302425346  7.2905
1302435286  7.2960
1302439635  7.2946
1302448300  7.2955
1302453056  7.2954
1302462648  7.2939
1302467438  7.2931
1302477116  7.2925
1302480740  7.2952
1302491762  7.2923
1302496846  7.2928
1302506508  7.2926
1302511525  7.2934
1302521629  7.2937
1302526132  7.2962
1302534758  7.2967
1302539458  7.2944
1302549052  7.2933
1302553854  7.2856
1302563472  7.2915
1302567157  7.2947
1302577956  7.2957
1302582896  7.2833
1302592413  7.2945
1302597162  7.2923
1302606811  7.2908
1302611597  7.2943
1302621042  7.2939
1302625854  7.2904
1302635469  7.2961
1302640266  7.2964
1302649839  7.2950
1302653414  7.2987
1302664253  7.2984
1302669155  7.3005
1302678648  7.3013
1302683520  7.2972
1302693186  7.3086
1302697942  7.3036
1302707476  7.3074
1302712237  7.3064
1302721846  7.3067
1302726671  7.3080
1302736265  7.3100
1302739850  7.3081
1302750644  7.3078
1302755558  7.2921
1302765042  7.2958
1302769871  7.3123
1302779525  7.3083
1302784272  7.3071
1302793859  7.3088
1302798638  7.3086
1302808242  7.3098
1302813040  7.2953
1302822642  7.2951
1302826214  7.2958
1302837050  7.2998
1302841932  7.2997
1302851478  7.2995
1302856294  7.3019
1302865905  7.3012
1302870668  7.3044
1302880253  7.3032
1302885054  7.2977
1302894656  7.2966
1302899450  7.2892
1302909041  7.2969
1302912622  7.2958
1302923457  7.2960
1302928342  7.2962
1302937879  7.2968
1302942696  7.2980
1302952241  7.2998
1302957044  7.2999
1302966659  7.3014
1302971445  7.2990
1302981060  7.3002
1302985831  7.2979
1302995438  7.3012
1302999010  7.3020
1303009849  7.3004
1303014763  7.3028
1303024278  7.3001
1303029093  7.3051
1303038935  7.3015
1303043567  7.2978
1303053056  7.2978
1303057856  7.3037
1303067469  7.3040
1303072234  7.2994
1303081859  7.3005
1303085414  7.2981
1303096261  7.2988
1303101154  7.2987
1303110636  7.3010
1303115508  7.2999
1303125394  7.2984
1303130076  7.2987
1303139434  7.2981
1303144243  7.2986
1303153893  7.3014
1303158643  7.3004
1303168248  7.3001
1303171832  7.3004
1303182646  7.3009
1303187547  7.2970
1303197044  7.2961
1303201874  7.2968
1303211739  7.2823
1303216514  7.2852
1303225837  7.2974
1303230637  7.2960
1303240248  7.2943
1303245065  7.2951
1303254644  7.2971
1303258220  7.2959
1303269061  7.2967
1303273959  7.3009
1303283430  7.3024
1303288237  7.3045
1303298128  7.3040
1303302810  7.3056
1303312259  7.2978
1303317033  7.3001
1303326662  7.2998
1303331501  7.3002
1303341044  7.3023
1303344626  7.2999
1303355445  7.2980
1303360361  7.2978
1303369843  7.2979
1303374642  7.2944
1303384291  7.2909
1303389043  7.2867
1303398656  7.2832
1303403440  7.2854
1303413058  7.2843
1303417844  7.2868
1303427461  7.2817
1303431024  7.2836
1303441865  7.2816
1303446756  7.2819
1303456244  7.2817
1303461061  7.2863
1303470736  7.2877
1303475528  7.2793
1303485044  7.2819
1303489851  7.2855
1303499457  7.2801
1303504244  7.2800
1303513858  7.2812
1303517406  7.2824
1303528255  7.2804
1303533154  7.2819
1303542655  7.2816
1303547461  7.2840
1303557050  7.2844
1303561868  7.2845
1303571456  7.2816
1303576253  7.2865
1303585844  7.2828
1303590635  7.2866
1303600240  7.2859
1303603808  7.2795
1303614659  7.2807
1303619564  7.2805
1303629044  7.2796
1303633846  7.2823
1303643539  7.2820
1303648333  7.2736
1303657865  7.2757
1303662664  7.2824
1303672241  7.2829
1303677045  7.2829
1303686669  7.2848
1303690217  7.2836
1303701060  7.2816
1303705966  7.2833
1303715445  7.2834
1303720344  7.2841
1303730111  7.2852
1303734815  7.2880
1303744263  7.2882
1303749059  7.2856
1303758655  7.2845
1303763440  7.2820
1303773052  7.2829
1303776635  7.2840
1303787490  7.2837
1303792420  7.2832
1303802144  7.2840
1303807023  7.2844
1303816730  7.2875
1303821438  7.2801
1303830644  7.2817
1303835449  7.2847
1303845062  7.2850
1303849858  7.2803
1303859460  7.2803
1303863024  7.2802
1303873867  7.2787
1303878740  7.2808
1303888298  7.2811
1303893210  7.2799
1303903173  7.2823
1303907678  7.2828
1303917046  7.2824
1303921858  7.2781
1303931456  7.2867
1303936252  7.2870
1303945861  7.2858
1303949409  7.2867
1303960272  7.2864
1303965164  7.2889
1303974650  7.2876
1303979471  7.2826
1303989340  7.2851
1303994037  7.2855
1304003462  7.2873
1304008259  7.2875
1304017841  7.2849
1304022661  7.2830
1304032263  7.2856
1304035819  7.2843
1304040624  7.2832
1304046645  7.2850
1304051569  7.2850
1304061058  7.2845
1304065845  7.2915
1304075445  7.2911
1304080237  7.2903
1304089861  7.2937
1304094676  7.2886
1304104240  7.2867
1304109048  7.2897
1304118660  7.2948
1304123458  7.2970
1304133068  7.2944
1304137957  7.2963
1304147516  7.2975
1304152365  7.2920
1304162057  7.2916
1304166693  7.2931
1304176263  7.2926
1304181047  7.2907
1304190683  7.2927
1304195432  7.2941
1304205044  7.2941
1304218214  7.2935
1304227854  7.2942
1304232698  7.2932
1304242332  7.2937
1304247195  7.2956
1304256607  7.2967
1304261429  7.2962
1304271034  7.2952
1304275809  7.2954
1304285431  7.2971
1304290209  7.2948
1304295029  7.2924
1304304625  7.2896
1304314209  7.2893
1304319031  7.2905
1304328792  7.2899
1304333681  7.2914
1304343008  7.2921
1304347826  7.2931
1304357448  7.2938
1304362227  7.2916
1304371816  7.2889
1304376631  7.2917
1304381631  7.2974
1304391013  7.3022
1304400614  7.3008
1304405420  7.3040
1304415182  7.3000
1304420034  7.2995
1304429417  7.3052
1304434234  7.3064
1304443822  7.3050
1304448640  7.2996
1304458231  7.2958
1304463026  7.3040
1304467835  7.2990
1304477417  7.2974
1304487020  7.2967
1304491822  7.2963
1304501990  7.2945
1304506981  7.2958
1304516130  7.2961
1304520625  7.2940
1304530208  7.2983
1304535043  7.2970
1304544631  7.2940
1304549440  7.2923
1304554215  7.2906
1304563816  7.2920
1304573434  7.2954
1304578273  7.2922
1304587957  7.2888
1304592723  7.2885
1304602231  7.2929
1304607027  7.3005
1304616611  7.2993
1304621422  7.3009
1304631026  7.3005
1304635835  7.2955
1304640614  7.3023
1304650219  7.3056
1304659822  7.3031
1304664636  7.3019
1304674234  7.2973
1304679034  7.3057
1304688625  7.2986
1304693441  7.3047
1304703019  7.3035
1304707842  7.3042
1304717428  7.3012
1304722219  7.3005
1304727032  7.3022
1304736626  7.2996
1304746235  7.3077
1304751031  7.3087
1304760642  7.3114
1304765417  7.3067
1304775034  7.3075
1304779812  7.3083
1304789434  7.3076
1304794229  7.3067
1304803820  7.3072
1304808616  7.3066
1304813428  7.3074
1304823021  7.3121
1304832612  7.3093
1304837426  7.3094
1304847027  7.3084
1304851831  7.3094
1304861436  7.3122
1304866232  7.3144
1304875816  7.3101
1304880621  7.3112
1304890216  7.3098
1304895043  7.3093
1304899813  7.3090
1304909417  7.3083
1304919020  7.3046
1304923839  7.3083
1304933424  7.3136
1304938276  7.3109
1304947831  7.3102
1304952627  7.3105
1304962244  7.3086
1304967040  7.3091
1304976613  7.3062
1304981441  7.3062
1304986233  7.3071
1304995815  7.3115
1305005411  7.3166
1305010231  7.3129
1305019813  7.3080
1305024612  7.3060
1305034226  7.3129
1305039019  7.3148
1305048636  7.3135
1305053436  7.3118
1305063033  7.3133
1305067832  7.3117
1305072631  7.3116
1305082225  7.3154
1305091815  7.3138
1305096626  7.3159
1305106238  7.3162
1305111028  7.3186
1305120618  7.3153
1305125442  7.3150
1305135032  7.3132
1305139826  7.3164
1305149418  7.3150
1305154233  7.3161
1305159041  7.3187
1305168638  7.3142
1305178224  7.3128
1305183040  7.3154
1305192627  7.3201
1305197430  7.3231
1305207040  7.3228
1305211816  7.3242
1305221433  7.3235
1305226234  7.3256
1305235813  7.3253
1305240641  7.3229
1305245417  7.3280
1305255045  7.3303
1305264617  7.3280
1305269381  7.3263
1305279026  7.3283
1305283829  7.3212
1305293420  7.3252
1305298227  7.3279
1305307831  7.3281
1305312609  7.3253
1305322227  7.3224
1305327014  7.2932
1305331819  7.3180
1305341438  7.3175
1305351016  7.3186
1305355835  7.3274
1305365422  7.3264
1305370222  7.3235
1305379831  7.3239
1305384626  7.3265
1305394222  7.3266
1305399026  7.3258
1305408635  7.3271
1305413420  7.3268
1305418222  7.3254
1305427833  7.3201
1305437438  7.3231
1305442214  7.3239
1305451820  7.3230
1305456661  7.3244
1305466240  7.3234
1305471038  7.3232
1305480634  7.3257
1305485411  7.3254
1305495020  7.3238
1305499835  7.3244
1305504624  7.3232
1305514237  7.3243
1305523813  7.3225
1305528630  7.3233
1305538234  7.3241
1305543042  7.3232
1305552618  7.3226
1305557424  7.3217
1305567045  7.3220
1305571816  7.3243
1305581424  7.3204
1305586227  7.3205
1305591023  7.3229
1305600616  7.3227
1305610215  7.3139
1305615027  7.3249
1305624640  7.3186
1305629413  7.3200
1305639030  7.3185
1305643839  7.3224
1305653426  7.3236
1305658217  7.3220
1305667827  7.3230
1305672633  7.3187
1305677437  7.3202
1305687022  7.3176
1305696613  7.3223
1305701434  7.3247
1305711018  7.3266
1305715870  7.3225
1305725417  7.3227
1305730241  7.3236
1305739820  7.3246
1305744624  7.3248
1305754223  7.3204
1305759029  7.3212
1305763831  7.3243
1305773436  7.3245
1305783031  7.3261
1305787823  7.3259
1305797419  7.3196
1305802238  7.3255
1305811833  7.3258
1305816634  7.3244
1305826215  7.3241
1305831013  7.3249
1305840623  7.3264
1305845434  7.3264
1305850236  7.3270
1305859824  7.3247
1305869450  7.3253
1305874220  7.3283
1305883820  7.3257
1305888642  7.3252
1305898215  7.3247
1305903040  7.3221
1305912641  7.3219
1305917417  7.3210
1305927027  7.3215
1305931824  7.3207
1305936640  7.3213
1305946225  7.3231
1305955830  7.3190
1305960625  7.3192
1305970239  7.3203
1305975041  7.3189
1305984616  7.3180
1305989430  7.3229
1305999023  7.3228
1306003844  7.3208
1306013418  7.3230
1306018247  7.3249
1306023095  7.3252
1306032987  7.3242
1306042789  7.3230
1306047823  7.3232
1306057646  7.3205
1306062565  7.3243
1306071497  7.3209
1306075948  7.3203
1306085428  7.3194
1306090244  7.3200
1306099837  7.3202
1306104627  7.3230
1306109457  7.3210
1306119143  7.3229
1306128796  7.3226
1306133754  7.3199
1306143035  7.3227
1306147824  7.3249
1306157436  7.3199
1306162235  7.3185
1306171836  7.3191
1306176633  7.3217
1306186231  7.3214
1306191030  7.3216
1306195815  7.3211
1306205438  7.3235
1306215032  7.3191
1306219842  7.3183
1306229438  7.3208
1306234244  7.3232
1306243796  7.3229
1306248610  7.3311
1306258221  7.3234
1306263045  7.3189
1306272623  7.3202
1306277416  7.3186
1306282255  7.3183
1306291848  7.3269
1306301429  7.3252
1306306215  7.3276
1306315812  7.3207
1306320646  7.3299
1306330304  7.3263
1306335090  7.3329
1306344669  7.3272
1306349487  7.3298
1306359081  7.3264
1306363864  7.3314
1306368744  7.3270
1306378264  7.3268
1306387901  7.3229
1306392674  7.3233
1306402261  7.3194
1306407078  7.3194
1306416650  7.3216
1306421456  7.3087
1306431096  7.3236
1306435892  7.3231
1306445492  7.3224
1306450250  7.3224
1306455060  7.3193
1306464694  7.3206
1306474267  7.3182
1306479050  7.3179
1306488722  7.3183
1306493503  7.3164
1306503073  7.3157
1306507846  7.3159
1306517495  7.3179
1306522294  7.3167
1306531948  7.3120
1306536688  7.3091
1306541501  7.3084
1306551104  7.3063
1306560691  7.3091
1306565499  7.3149
1306575049  7.3129
1306580005  7.3133
1306589491  7.3115
1306594308  7.3106
1306603860  7.3107
1306608700  7.3109
1306618266  7.3153
1306623118  7.3161
1306627884  7.3138
1306632698  7.3124
1306637473  7.3106
1306647101  7.3104
1306651905  7.3090
1306661479  7.3107
1306666264  7.3093
1306675910  7.3108
1306680700  7.3085
1306690272  7.3071
1306695069  7.3076
1306704679  7.3103
1306709503  7.3097
1306719094  7.3099
1306723912  7.3147
1306733509  7.3124
1306738303  7.3147
1306747893  7.3134
1306752710  7.3136
1306762301  7.3134
1306767123  7.3115
1306776681  7.3114
1306781508  7.3071
1306791100  7.3126
1306795894  7.3100
1306805475  7.3062
1306810264  7.3107
1306819904  7.3106
1306824674  7.3098
1306834350  7.3148
1306839115  7.3112
1306848717  7.3101
1306853554  7.3121
1306863075  7.3119
1306867897  7.3135
1306877499  7.3175
1306882289  7.3168
1306897923  7.3153
1306902764  7.3163
1306912341  7.3179
1306917080  7.3171
1306926699  7.3154
1306931538  7.3167
1306941117  7.3169
1306945864  7.3153
1306955484  7.3149
1306960291  7.3156
1306969923  7.3172
1306973471  7.3143
1306984416  7.3149
1306989199  7.3145
1306998721  7.3129
1307003554  7.3146
1307013234  7.3098
1307017897  7.3097
1307027628  7.3039
1307032284  7.3050
1307041981  7.3081
1307046745  7.3096
1307056358  7.3113
1307059948  7.3117
1307070751  7.3129
1307075525  7.3107
1307085225  7.3129
1307089965  7.3086
1307099561  7.3107
1307104364  7.3104
1307113887  7.3135
1307118698  7.3114
1307128315  7.3126
1307133112  7.3155
1307142694  7.3134
1307146302  7.3121
1307157108  7.3098
1307162016  7.3134
1307171509  7.3130
1307176304  7.3105
1307185902  7.3113
1307190724  7.3136
1307200324  7.3125
1307205160  7.3121
1307214757  7.3075
1307219459  7.3098
1307229041  7.3092
1307232750  7.3098
1307243611  7.3106
1307248412  7.3108
1307257907  7.3135
1307262670  7.3133
1307272345  7.3152
1307277228  7.3131
1307286843  7.3144
1307291495  7.3137
1307301142  7.3149
1307305939  7.3147
1307315562  7.3156
1307319214  7.3166
1307329886  7.3192
1307334903  7.3175
1307344249  7.3168
1307349116  7.3173
1307358656  7.3161
1307363568  7.3154
1307373121  7.3100
1307377870  7.3154
1307387465  7.3220
1307392306  7.3141
1307401924  7.3171
1307405482  7.3152
1307416289  7.3171
1307421215  7.3190
1307430688  7.3151
1307435574  7.3185
1307445048  7.3156
1307449900  7.3156
1307459507  7.3156
1307464275  7.3051
1307473928  7.3133
1307478723  7.3085
1307488281  7.3087
1307491876  7.3085
1307502800  7.3092
1307507539  7.3093
1307517120  7.3165
1307521937  7.3138
1307531478  7.3122
1307536358  7.3124
1307545897  7.3124
1307550714  7.3174
1307560276  7.3153
1307565079  7.3148
1307574694  7.3187
1307578331  7.3186
1307589109  7.3234
1307594088  7.3179
1307603532  7.3188
1307608286  7.3198
1307617916  7.3231
1307622704  7.3225
1307632325  7.3221
1307637133  7.3217
1307646661  7.3201
1307651498  7.3200
1307661070  7.3175
1307664665  7.3220
1307675511  7.3227
1307680369  7.3213
1307689906  7.3171
1307694764  7.3205
1307704315  7.3185
1307709101  7.3179
1307718683  7.3168
1307723504  7.3219
1307733050  7.3194
1307737947  7.3190
1307747569  7.3162
1307751087  7.3183
1307761949  7.3184
1307816003  7.3183
1307816173  7.3177
1307816320  7.3122
1307816466  7.3130
1307816606  7.3148
1307816749  7.3128
1307816893  7.3112
1307820698  7.3131
1307825573  7.3111
1307835116  7.3137
1307837528  7.3125
1307849512  7.3125
1307854361  7.3117
1307863983  7.3099
1307868719  7.3119
1307878315  7.3135
1307883109  7.3139
1307892767  7.3142
1307897563  7.3131
1307907154  7.3122
1307911953  7.3122
1307921525  7.3153
1307923987  7.3140
1307935967  7.3143
1307940845  7.3140
1307950354  7.3141
1307955231  7.3142
1307964765  7.3107
1307969553  7.3119
1307979127  7.3119
1307983913  7.3094
1307993551  7.3097
1307998326  7.3047
1308007898  7.3091
1308010319  7.3107
1308022317  7.3061
1308027245  7.3092
1308036750  7.3061
1308041533  7.3049
1308051182  7.3153
1308055909  7.3133
1308065521  7.3118
1308070351  7.3119
1308079943  7.3140
1308084721  7.3138
1308094315  7.3153
1308096680  7.3157
1308108717  7.3134
1308113596  7.3131
1308123091  7.3106
1308127902  7.3082
1308137505  7.3028
1308142322  7.3030
1308151912  7.3104
1308156705  7.3067
1308166292  7.3037
1308171101  7.3049
1308180733  7.3062
1308183098  7.3040
1308195152  6.9228
1308200083  6.9230
1308209551  6.9229
1308214853  6.9220
1308224321  7.3046
1308228899  7.3001
1308238296  7.3017
1308243113  7.3027
1308252738  7.3022
1308257667  7.3004
1308267269  7.3014
1308269492  7.2941
1308281584  7.2919
1308286503  7.2903
1308296070  7.2921
1308300779  7.2896
1308310431  7.2914
1308315157  7.2878
1308324753  7.2878
1308329524  7.2899
1308339308  7.2880
1308343933  7.2914
1308353511  7.2896
1308355987  7.2894
1308367952  7.2853
1308372839  7.2862
1308382436  7.2813
1308387159  7.2723
1308396754  7.2931
1308401612  7.2933
1308411142  7.2918
1308415931  7.2952
1308425529  7.2944
1308430454  7.2946
1308439992  7.2966
1308442314  7.2917
1308454385  7.2908
1308459234  7.2944
1308468769  7.2931
1308473602  7.2904
1308483197  7.2937
1308487978  7.2931
1308497597  7.2922
1308502371  7.2919
1308511994  7.2947
1308516791  7.2938
1308526326  7.2922
1308528791  7.2908
1308540726  7.2885
1308545702  7.2950
1308555160  7.2949
1308559989  7.2960
1308569556  7.2941
1308574359  7.2939
1308584026  7.2944
1308588785  7.2964
1308598306  7.2973
1308603155  7.2926
1308612705  7.2900
1308615060  7.2952
1308627078  7.2937
1308632046  7.2965
1308641516  7.2976
1308646332  7.2949
1308655877  7.2952
1308660730  7.2961
1308670303  7.2955
1308675119  7.2955
1308684773  7.2970
1308689497  7.2975
1308699148  7.2979
1308701478  7.2989
1308713616  7.3010
1308718464  7.2987
1308727983  7.2931
1308732733  7.2952
1308742381  7.2961
1308747185  7.3434
1308756771  7.2951
1308761520  7.2931
1308771076  7.2977
1308775908  7.2967
1308785500  7.2963
1308787875  7.3000
1308799941  7.2973
1308804805  7.2948
1308814351  7.2960
1308819103  7.2956
1308828681  7.2954
1308833488  7.2970
1308843142  7.2983
1308847927  7.2991
1308857520  7.2991
1308862292  7.2984
1308871960  7.3039
1308874279  7.3089
1308886346  7.3057
1308891203  7.3018
1308900715  7.3048
1308905520  7.3002
1308915099  7.3036
1308919907  7.3008
1308929517  7.3030
1308934293  7.3023
1308943916  7.3030
1308948704  7.3013
1308958321  7.3022
1308960658  7.2986
1308972690  7.3008
1308977610  7.2995
1308987112  7.2981
1308991904  7.2998
1309001520  7.2990
1309006320  7.3014
1309015919  7.3008
1309020741  7.3017
1309030306  7.3028
1309035120  7.3014
1309044727  7.3018
1309047057  7.3031
1309059087  7.3029
1309063971  7.3064
1309073491  7.3062
1309078327  7.3043
1309087919  7.3065
1309092744  7.3050
1309102342  7.3032
1309107070  7.3036
1309116692  7.3037
1309121511  7.3034
1309131096  7.3036
1309133453  7.3029
1309145514  7.3033
1309150422  7.3025
1309159907  7.3014
1309164749  7.3027
1309174327  7.3032
1309179099  7.3025
1309188727  7.3036
1309193516  7.3045
1309203098  7.3042
1309207889  7.3009
1309217500  7.3033
1309219902  7.3073
1309231948  7.3040
1309236824  7.3046
1309246299  7.3026
1309251096  7.3026
1309260689  7.3016
1309265529  7.3010
1309275114  7.3071
1309279952  7.3026
1309289493  7.3013
1309294402  7.3018
1309303284  7.3026
1309304503  7.3026
1309309299  7.3004
1309314145  7.2994
1309323748  7.3018
1309328583  7.3011
1309338126  7.3000
1309342950  7.2974
1309352514  7.2960
1309357337  7.2964
1309366884  7.2967
1309371733  7.2968
1309381301  7.3004
1309386112  7.3014
1309395709  7.2981
1309400516  7.2991
1309410155  7.3043
1309414905  7.3049
1309424539  7.2993
1309429308  7.2989
1309438937  7.3007
1309443716  7.3012
1309453348  7.3019
1309458146  7.3014
1309467757  7.3001
1309472573  7.2993
1309490500  7.3009
1309495424  7.3011
1309504899  7.3018
1309509690  7.2990
1309519292  7.2999
1309557142  7.3000
1309557305  7.3021
1309557441  7.2993
1309557576  7.3014
1309557707  7.3006
1309561953  7.3020
1309565477  7.3031
1309576332  7.3025
1309581205  7.3088
1309590713  7.3059
1309595497  7.3051
1309605249  7.3077
1309609923  7.3084
1309619522  7.3070
1309624323  7.3069
1309633948  7.3038
1309638681  7.3021
1309648335  7.3037
1309651869  7.3028
1309662712  7.3055
1309667640  7.3078
1309677114  7.3088
1309681937  7.3086
1309691481  7.3075
1309696296  7.3092
1309705950  7.3104
1309710725  7.3078
1309720326  7.3115
1309725125  7.3088
1309734764  7.3103
1309738295  7.3093
1309749155  7.3110
1309754025  7.3088
1309763593  7.3102
1309768436  7.3077
1309777915  7.3032
1309782710  7.3058
1309792338  7.3091
1309797133  7.3080
1309806855  7.3106
1309811503  7.3098
1309821126  7.3071
1309824731  7.3056
1309835508  7.3090
1309840412  7.3085
1309849907  7.3092
1309854689  7.3077
1309864400  7.3075
1309869108  7.3028
1309878735  7.3038
1309883504  7.2996
1309893138  7.3027
1309897937  7.3048
1309907521  7.3075
1309911046  7.3029
1309921895  7.3076
1309926812  7.3065
1309936319  7.3060
1309941089  7.3059
1309950750  7.3051
1309955496  7.2982
1309965101  7.3011
1309969883  7.2991
1309979513  7.3014
1309984291  7.3033
1309993904  7.3053
1309997444  7.3035
1310008293  7.3036
1310013192  7.3014
1310022686  7.3027
1310027525  7.3044
1310037156  7.3042
1310041891  7.3057
1310051494  7.3000
1310056291  7.3022
1310065926  7.3023
1310070687  7.3025
1310080288  7.3045
1310083867  7.3035
1310094688  7.2997
1310099604  7.2981
1310109123  7.2972
1310113956  7.3056
1310123507  7.3078
1310128300  7.2996
1310137906  7.2994
1310142681  7.3034
1310152349  7.3050
1310157121  7.3062
1310166729  7.3064
1310170234  7.3071
1310181113  7.3073
1310185983  7.3075
1310195499  7.3069
1310200300  7.3062
1310209911  7.3047
1310214728  7.3040
1310224291  7.3046
1310229104  7.2996
1310238697  7.3057
1310243534  7.3075
1310253115  7.3087
1310256664  7.3092
1310267512  7.3087
1310272430  7.3104
1310281912  7.3085
1310286699  7.3089
1310296296  7.3095
1310301081  7.3100
1310310701  7.3078
1310315502  7.3091
1310325161  7.3099
1310329932  7.3109
1310339512  7.3068
1310343051  7.3081
1310353899  7.3096
1310358794  7.3047
1310368290  7.3042
1310407304  7.3058
1310407470  7.3065
1310407606  7.3054
1310407745  7.3088
1310407883  7.3051
1310412092  7.3094
1310416892  7.3063
1310426489  7.3069
1310429443  7.3064
1310440895  7.3041
1310445802  7.3021
1310455327  7.3005
1310460101  7.2965
1310469824  7.2979
1310474623  7.2952
1310484687  7.2986
1310489500  7.3036
1310499083  7.2989
1310503890  7.2990
1310513464  7.2969
1310515874  7.3000
1310527883  7.3026
1310532783  7.3005
1310542293  7.3008
1310547217  7.2992
1310556846  7.2969
1310561613  7.3008
1310571067  7.3058
1310575881  7.3042
1310585479  7.3021
1310590292  7.3001
1310599869  7.3061
1310602245  7.3075
1310614274  7.3077
1310619203  7.2947
1310628670  7.2960
1310633481  7.2958
1310643094  7.2972
1310647920  7.2949
1310657457  7.2983
1310662270  7.2940
1310671892  7.2922
1310676691  7.2912
1310686283  7.2906
1310688671  7.2826
1310700675  7.2933
1310705541  7.2898
1310715064  7.2912
1310719904  7.2910
1310729470  7.2875
1310734278  7.2892
1310743870  7.2884
1310748667  7.2894
1310758258  7.2889
1310763072  7.2871
1310772668  7.2898
1310775057  7.2872
1310787078  7.2912
1310792008  7.2906
1310801481  7.2913
1310806336  7.2865
1310815880  7.2878
1310820679  7.2871
1310830270  7.2854
1310835078  7.2877
1310844682  7.2901
1310849460  7.2911
1310859079  7.2903
1310861467  7.2900
1310873465  7.2891
1310878575  7.2878
1310887881  7.2879
1310892684  7.2862
1310902408  7.2864
1310907080  7.2900
1310916673  7.2889
1310921489  7.2901
1310931071  7.2892
1310935892  7.2877
1310945486  7.2866
1310947873  7.2859
1310959912  7.2890
1310964789  7.2891
1310974267  7.2913
1310979079  7.2899
1310988792  7.2882
1310993580  7.2886
1311003075  7.2914
1311007873  7.2850
1311017488  7.2865
1311022293  7.2850
1311031892  7.2839
1311034250  7.2852
1311046287  7.2911
1311051185  7.2900
1311060674  7.2880
1311065486  7.2867
1311075068  7.2850
1311079973  7.2844
1311089476  7.2881
1311094284  7.2851
1311103870  7.2871
1311108712  7.2813
1311118314  7.2888
1311120646  7.2860
1311132670  7.2851
1311137617  7.2860
1311147082  7.2841
1311151890  7.2830
1311161499  7.2806
1311166296  7.2831
1311175893  7.2872
1311180687  7.2877
1311190285  7.2844
1311195099  7.2853
1311204681  7.2897
1311207075  7.2885
1311219090  7.2887
1311231118  7.2897
1311231265  7.2897
1311240700  7.2886
1311245569  7.2905
1311255100  7.2915
1311259901  7.2916
1311269473  7.2582
1311274306  7.2896
1311283892  7.2884
1311288704  7.2975
1311293483  7.2994
1311303078  7.2897
1311312704  7.2914
1311317506  7.2921
1311327087  7.2875
1311331916  7.2823
1311341497  7.2792
1311346286  7.2824
1311355884  7.2819
1311360698  7.2848
1311370275  7.2847
1311375088  7.2871
1311379898  7.2889
1311389500  7.2887
1311399121  7.2880
1311403905  7.2892
1311413479  7.2897
1311418332  7.2885
1311427898  7.2889
1311432687  7.2888
1311442288  7.2859
1311447104  7.2858
1311456694  7.2873
1311461499  7.2885
1311466284  7.2865
1311475932  7.2869
1311485502  7.2873
1311490326  7.2878
1311499891  7.2875
1311504721  7.2891
1311514275  7.2872
1311519111  7.2867
1311528683  7.2855
1311533494  7.2857
1311543097  7.2916
1311547927  7.2924
1311552701  7.2933
1311562297  7.2964
1311571886  7.2921
1311576697  7.2871
1311586299  7.2882
1311591072  7.2874
1311600695  7.2872
1311605494  7.2843
1311615085  7.2880
1311619905  7.2900
1311629482  7.2900
1311634299  7.2904
1311639079  7.2907
1311648700  7.2918
1311658322  7.2914
1311663107  7.2920
1311672685  7.2872
1311677483  7.2881
1311687074  7.2963
1311691885  7.2957
1311701496  7.2968
1311706281  7.2988
1311716079  7.2963
1311720685  7.2964
1311725482  7.2990
1311735098  7.2948
1311744687  7.2918
1311749485  7.2884
1311759090  7.2934
1311763903  7.2966
1311773485  7.2987
1311778296  7.2920
1311787899  7.2913
1311792684  7.2897
1311802299  7.2917
1311807082  7.2931
1311811914  7.2929
1311821492  7.3007
1311831089  7.2996
1311835899  7.3018
1311845493  7.3008
1311850285  7.2908
1311859914  7.3018
1311864756  7.3015
1311874293  7.2979
1311879103  7.3015
1311888691  7.2987
1311893511  7.3019
1311895263  7.2959
1311903083  7.2944
1311907889  7.2969
1311917491  7.2959
1311922285  7.2972
1311931891  7.2942
1311936696  7.2917
1311946285  7.2952
1311951091  7.2913
1311960691  7.2949
1311965505  7.2904
1311975086  7.2946
1311979901  7.2909
1311989501  7.2915
1311994312  7.2947
1312003878  7.2943
1312008684  7.2928
1312018295  7.2930
1312023082  7.2907
1312032694  7.2972
1312037497  7.2917
1312047113  7.2930
1312051888  7.2902
1312061499  7.2915
1312066284  7.2930
1312075902  7.2933
1312080696  7.2926
1312090297  7.2933
1312095107  7.2909
1312105086  7.2888
1312109986  7.2914
1312114864  7.2882
1312124532  7.2915
1312129274  7.2924
1312138868  7.2937
1312143669  7.2941
1312153279  7.2912
1312168917  7.2912
1312173757  7.2893
1312183272  7.2907
1312188041  7.2916
1312197661  7.2906
1312202451  7.2899
1312212048  7.2900
1312216879  7.2908
1312226461  7.2881
1312231261  7.2916
1312240864  7.2911
1312243911  7.2894
1312255269  7.2915
1312260173  7.2889
1312269664  7.2909
1312274445  7.2924
1312284084  7.2959
1312288931  7.2912
1312298518  7.2919
1312303264  7.2939
1312312854  7.2943
1312317658  7.2947
1312327288  7.2949
1312330300  7.2945
1312341662  7.2940
1312346578  7.2954
1312356044  7.2926
1312360843  7.2952
1312370443  7.2964
1312375242  7.2951
1312388494  7.2975
1312388643  7.2935
1312398119  7.2943
1312402876  7.2933
1312412484  7.2911
1312416680  7.2995
1312427488  7.2948
1312432381  7.2960
1312441902  7.2966
1312446706  7.2957
1312456274  7.2870
1312461088  7.2972
1312470686  7.2926
1312475487  7.2986
1312485081  7.3004
1312489869  7.2984
1312499504  7.2938
1312503064  7.2955
1312513897  7.2951
1312518796  7.2985
1312528288  7.2942
1312533102  7.2926
1312542708  7.2937
1312547496  7.2951
1312557090  7.2963
1312561883  7.2949
1312571510  7.2957
1312576298  7.2955
1312585891  7.2976
1312589473  7.2959
1312600298  7.3025
1312605181  7.3020
1312614690  7.3004
1312619506  7.3001
1312629098  7.3016
1312633895  7.3016
1312643502  7.3007
1312648273  7.3026
1312657897  7.3013
1312662687  7.2997
1312672308  7.3010
1312675850  7.3023
1312686702  7.3006
1312691620  7.3026
1312701098  7.2978
1312705909  7.3024
1312715477  7.3023
1312720291  7.3004
1312729886  7.2980
1312734695  7.2969
1312744293  7.3000
1312749082  7.2984
1312758695  7.2949
1312762270  7.2950
1312773127  7.2955
1312777995  7.2975
1312787481  7.2973
1312792286  7.2992
1312801865  7.2997
1312806682  7.3014
1312816343  7.2958
1312821101  7.3020
1312830702  7.3008
1312835505  7.3038
1312845080  7.3017
1312848654  7.3056
1312859495  7.3036
1312864404  7.3050
1312873907  7.3028
1312878745  7.3017
1312888297  7.3022
1312893115  7.3012
1312902684  7.2994
1312907523  7.2935
1312917094  7.3005
1312921894  7.2967
1312931492  7.2988
1312935062  7.3000
1312945879  7.2982
1312950825  7.2993
1312960303  7.3003
1312965103  7.2948
1312974675  7.2969
1312979509  7.2923
1312989097  7.2952
1312993874  7.2978
1313003491  7.2943
1313008302  7.2910
1313017892  7.2901
1313021472  7.2929
1313032305  7.2932
1313037195  7.2938
1313046716  7.2934
1313051489  7.2870
1313061114  7.2885
1313065903  7.2850
1313075485  7.2915
1313080296  7.2908
1313089914  7.2983
1313094680  7.2992
1313104312  7.2954
1313107872  7.2947
1313118689  7.2959
1313123594  7.2934
1313133098  7.2871
1313137905  7.2718
1313147527  7.2717
1313152280  7.2732
1313161893  7.2735
1313166679  7.2938
1313176293  7.2950
1313181099  7.2957
1313190684  7.2972
1313194250  7.2966
1313205105  7.2970
1313209984  7.2977
1313219495  7.2962
1313224280  7.2965
1313233903  7.2947
1313238717  7.2947
1313248293  7.2948
1313253098  7.2977
1313262694  7.2991
1313267519  7.3019
1313277103  7.3031
1313280695  7.3032
1313307714  7.3031
1313307871  7.3033
1313308011  7.3029
1313312532  7.3006
1313317297  7.3027
1313326949  7.3022
1313331708  7.3040
1313341286  7.3027
1313346099  7.3054
1313355695  7.3071
1313360492  7.3066
1313367090  7.3083
1313374898  7.3078
1313384510  7.3065
1313389331  7.3077
1313398901  7.3024
1313403700  7.3030
1313413306  7.3027
1313418079  7.3131
1313427680  7.3111
1313432506  7.3095
1313442108  7.3087
1313446913  7.3073
1313453480  7.3080
1313461314  7.3078
1313470897  7.3074
1313475685  7.3023
1313485287  7.2913
1313490103  7.3130
1313499681  7.3161
1313504488  7.3186
1313514106  7.3093
1313518890  7.3074
1313528492  7.3061
1313533281  7.3061
1313539862  7.3067
1313547691  7.3051
1313557305  7.3065
1313562108  7.3087
1313571693  7.2990
1313576546  7.2982
1313586087  7.3034
1313590894  7.3051
1313600496  7.3054
1313605303  7.3068
1313614896  7.3016
1313619714  7.3150
1313626267  7.3090
1313634140  7.3094
1313643745  7.3064
1313648516  7.3104
1313658077  7.3038
1313662896  7.3032
1313672478  7.3040
1313677335  7.3102
1313686890  7.3071
1313691686  7.3084
1313701347  7.3072
1313706123  7.3085
1313712638  7.3118
1313720491  7.3112
1313730094  7.3109
1313734897  7.3095
1313744477  7.3122
1313749322  7.3006
1313758902  7.3111
1313763695  7.3112
1313773292  7.3080
1313778100  7.3069
1313787675  7.3105
1313792492  7.3105
1313799066  7.3117
1313806910  7.3101
1313816502  7.3127
1313821308  7.3129
1313830900  7.3084
1313835678  7.3126
1313845304  7.3161
1313850091  7.3150
1313859706  7.3151
1313864496  7.3139
1313874092  7.3136
1313878893  7.3144
1313885453  7.3142
1313893294  7.3159
1313902892  7.3165
1313907698  7.3171
1313917282  7.3214
1313922097  7.3155
1313931688  7.3127
1313936503  7.3139
1313946101  7.3192
1313950882  7.3141
1313960489  7.3148
1313965303  7.3156
1313971867  7.3158
1313979688  7.3167
1313989325  7.3174
1313994095  7.3211
1314003685  7.3195
1314008478  7.3140
1314018081  7.3187
1314022896  7.3223
1314032490  7.3240
1314037287  7.3246
1314046903  7.3256
1314051689  7.3222
1314058247  7.3270
1314066093  7.3262
1314075748  7.3233
1314080491  7.3235
1314090092  7.3248
1314094881  7.3276
1314104479  7.3265
1314109300  7.3258
1314118902  7.3161
1314123706  7.3185
1314133286  7.3233
1314138082  7.3246
1314144646  7.3237
1314157980  7.3254
1314162711  7.3240
1314167500  7.3220
1314177086  7.3206
1314181895  7.3256
1314191506  7.3143
1314196294  7.3150
1314205888  7.3175
1314210703  7.3184
1314220317  7.3157
1314225082  7.3056
1314231052  7.3184
1314239487  7.3197
1314249113  7.3176
1314253905  7.3164
1314263497  7.3108
1314268283  7.3188
1314277903  7.3172
1314282688  7.3172
1314292294  7.3170
1314297101  7.3168
1314306713  7.3197
1314311503  7.3241
1314317470  7.3180
1314325917  7.3190
1314335493  7.3192
1314340290  7.3195
1314349917  7.3154
1314354699  7.3095
1314364331  7.3176
1314369096  7.3196
1314378698  7.3199
1314383505  7.3229
1314393095  7.3192
1314397891  7.3214
1314403874  7.3165
1314412311  7.3196
1314421915  7.3204
1314426720  7.3191
1314436293  7.3111
1314441093  7.3139
1314450692  7.3140
1314455502  7.3218
1314465091  7.3235
1314469890  7.3249
1314479486  7.3171
1314484308  7.3150
1314490270  7.3155
1314498725  7.3157
1314508303  7.3181
1314513118  7.3206
1314522696  7.3238
1314527506  7.3167
1314537103  7.3210
1314541902  7.3190
1314551497  7.3190
1314556280  7.3210
1314565904  7.3187
1314570682  7.3217
1314574262  7.3195
1314580316  7.3186
1314585097  7.3196
1314594702  7.3199
1314599508  7.3170
1314609116  7.3197
1314613905  7.3205
1314623494  7.3156
1314628317  7.3124
1314637914  7.3146
1314642696  7.3163
1314652315  7.3178
1314657099  7.3146
1314666699  7.3181
1314671497  7.3169
1314681131  7.3139
1314685893  7.3181
1314695508  7.3163
1314700297  7.3135
1314709919  7.3127
1314714703  7.3184
1314724310  7.3179
1314729104  7.3179
1314738700  7.3187
1314743508  7.3183
1314753114  7.3165
1314757911  7.3171
1314767524  7.3169
1314772307  7.3119
1314781914  7.3195
1314786681  7.3171
1314796310  7.3183
1314801109  7.3201
1314810691  7.3229
1314815522  7.3213
1314825094  7.3248
1314829899  7.3242
1314847885  7.3271
1314852775  7.3266
1314862278  7.3269
1314867081  7.3276
1314876761  7.3243
1314881575  7.3263
1314891046  7.3261
1314895863  7.3252
1314905582  7.3236
1314910459  7.3227
1314919861  7.3281
1314922273  7.3263
1314934319  7.3257
1314939178  7.3268
1314948679  7.3318
1314953482  7.3282
1314963063  7.3237
1314967858  7.3257
1314977458  7.3274
1314982264  7.3177
1314991878  7.3258
1314996654  7.3285
1315006256  7.3277
1315008665  7.3252
1315020679  7.3274
1315025572  7.3272
1315035068  7.3295
1315162298  7.3279
1315162455  7.3288
1315335211  7.3292
1315335391  7.3288
1315335541  7.3267
1315335689  7.3247
1315335838  7.3318
1315335985  7.3308
1315336131  7.3315
1315337553  7.3289
1315337734  7.3294
1315337884  7.3284
1315338034  7.3291
1315338183  7.3301
1315338328  7.3303
1315338490  7.3309
1315339364  7.3316
1315339544  7.3315
1315339698  7.3298
1315339867  7.3322
1315340031  7.3333
1315340192  7.3291
1315340352  7.3323
1315341774  7.3829
1315341963  7.3297
1315342115  7.3284
1315342265  7.3292
1315342412  7.3298
1315342464  7.3282
1315342615  7.3233
1315343571  7.3292
1315343757  7.3320
1315343913  7.3388
1315344067  7.3391
1315344222  7.3417
1315344377  7.3400
1315344525  7.3352
1315345924  7.3395
1315346100  7.3439
1315346248  7.3409
1315346391  7.3412
1315346536  7.3447
1315346682  7.3456
1315347692  7.3448
1315354266  7.3396
1315362108  7.3437
1315371726  7.3439
1315376526  7.3267
1315386096  7.3316
1315390904  7.3443
1315400480  7.3400
1315405319  7.3391
1315414910  7.3422
1315419699  7.3452
1315429301  7.3456
1315434088  7.3497
1315440662  7.3471
1315448518  7.3545
1315458083  7.3557
1315462921  7.3556
1315472494  7.3540
1315477285  7.3565
1315486884  7.3545
1315491687  7.3550
1315501292  7.3572
1315506083  7.3573
1315515694  7.3560
1315520489  7.3558
1315527054  7.3500
1315534922  7.3522
1315544525  7.3467
1315549380  7.3552
1315558939  7.3521
1315563760  7.3548
1315573365  7.3545
1315578161  7.3617
1315587704  7.3592
1315592544  7.3534
1315602109  7.3563
1315606942  7.3528
1315613483  7.3526
1315621337  7.3545
1315631037  7.3514
1315635737  7.3549
1315645392  7.3541
1315650114  7.3565
1315659735  7.3542
1315664558  7.3543
1315674141  7.3575
1315678891  7.3565
1315688541  7.3570
1315693299  7.3590
1315699908  7.3595
1315707709  7.3600
1315717360  7.3585
1315722123  7.3615
1315731754  7.3562
1315736512  7.3593
1315746142  7.3459
1315750899  7.3578
1315760492  7.3592
1315765323  7.3591
1315774967  7.3597
1315779730  7.3578
1315786301  7.3531
1315794147  7.3565
1315803717  7.3572
1315808561  7.3579
1315818110  7.3583
1315822926  7.3551
1315832557  7.3540
1315837285  7.3509
1315846918  7.3470
1315851746  7.3485
1315861289  7.3533
1315866143  7.3547
1315872667  7.3603
1315880527  7.3658
1315890099  7.3613
1315894948  7.3591
1315904502  7.3527
1315909290  7.3570
1315918930  7.3491
1315923711  7.3499
1315933307  7.3553
1315938095  7.3525
1315947705  7.3571
1315952600  7.3578
1315959077  7.3538
1315966987  7.3556
1315976557  7.3521
1315981341  7.3513
1315990925  7.3436
1315995686  7.3460
1316005309  7.3467
1316010176  7.3478
1316019746  7.3436
1316024496  7.3531
1316034128  7.3514
1316038913  7.3504
1316045505  7.3506
1316053343  7.3477
1316062984  7.3492
1316067707  7.3516
1316077300  7.3376
1316082102  7.3550
1316091723  7.3525
1316096539  7.3533
1316106100  7.3505
1316110920  7.3512
1316120494  7.3504
1316125365  7.3501
1316131868  7.3543
1316139707  7.3547
1316149361  7.3533
1316154093  7.3511
1316163705  7.3480
1316168493  7.3491
1316178081  7.3464
1316182930  7.3453
1316192520  7.3438
1316197291  7.3435
1316206895  7.3499
1316211710  7.3495
1316218252  7.3526
1316226108  7.3500
1316235791  7.3515
1316240516  7.3534
1316250094  7.3529
1316254912  7.3532
1316264505  7.3532
1316269284  7.3492
1316278889  7.3525
1316283707  7.3537
1316293286  7.3518
1316298096  7.3536
1316304652  7.3532
1316312515  7.3524
1316322123  7.3545
1316326902  7.3544
1316336504  7.3535
1316341287  7.3664
1316350886  7.3524
1316355683  7.3546
1316365292  7.3557
1316370110  7.3568
1316379705  7.3518
1316384507  7.3560
1316391059  7.3520
1316398904  7.3524
1316408480  7.3539
1316413303  7.3531
1316422912  7.3547
1316427718  7.3551
1316437283  7.3575
1316442092  7.3579
1316451691  7.3622
1316456513  7.3627
1316466102  7.3617
1316470919  7.3667
1316477479  7.3617
1316485310  7.3585
1316494966  7.3638
1316499715  7.3581
1316509307  7.3554
1316514088  7.3633
1316523696  7.3597
1316528526  7.3598
1316538102  7.3575
1316542912  7.3574
1316552509  7.3594
1316557358  7.3574
1316563873  7.3567
1316571724  7.3582
1316581312  7.3554
1316586097  7.3568
1316600504  7.3498
1316610110  7.3477
1316614958  7.3490
1316624492  7.3487
1316629300  7.3460
1316638896  7.3421
1316643702  7.3466
1316650288  7.3443
1316658102  7.3462
1316667714  7.3449
1316672516  7.3413
1316682096  7.3409
1316686894  7.3461
1316696504  7.3428
1316701294  7.3432
1316710956  7.3413
1316715721  7.3394
1316725313  7.3411
1316730087  7.3338
1316736679  7.3357
1316744507  7.3368
1316754168  7.3314
1316758905  7.3306
1316768499  7.3395
1316773288  7.3305
1316782907  7.3304
1316787710  7.3291
1316797296  7.3291
1316802092  7.3345
1316811727  7.3374
1316816500  7.3382
1316823054  7.3366
1316830913  7.3461
1316840596  7.3369
1316845318  7.3368
1316854889  7.3384
1316859708  7.3412
1316869297  7.3381
1316874090  7.3383
1316883686  7.3393
1316888505  7.3376
1316898107  7.3380
1316902913  7.3381
1316909469  7.3375
1316917310  7.3384
1316926915  7.3385
1316931697  7.3390
1316941292  7.3395
1316946106  7.3379
1316955707  7.3385
1316960497  7.3386
1316970098  7.3370
1316974913  7.3355
1316984491  7.3351
1316989317  7.3372
1316995880  7.3379
1317003698  7.3371
1317013318  7.3363
1317018119  7.3368
1317027694  7.3359
1317032508  7.3173
1317042099  7.3355
1317046912  7.3343
1317056518  7.3353
1317061317  7.3432
1317070909  7.3397
1317075694  7.3452
1317082268  7.3384
1317090113  7.3351
1317099785  7.3368
1317104502  7.3346
1317114105  7.3341
1317118916  7.3363
1317128500  7.3363
1317133311  7.3377
1317142916  7.3376
1317147693  7.3342
1317157307  7.3308
1317162086  7.3334
1317168689  7.3317
1317176487  7.3314
1317186129  7.3322
1317190902  7.3325
1317200491  7.3346
1317205309  7.3345
1317214916  7.3368
1317219713  7.3418
1317229298  7.3370
1317234097  7.3376
1317243716  7.3462
1317248521  7.3319
1317255086  7.3278
1317258102  7.3370
1317262921  7.3333
1317272511  7.3328
1317277321  7.3242
1317286901  7.3164
1317291705  7.3281
1317301298  7.3270
1317306111  7.3285
1317315715  7.3279
1317320519  7.3262
1317330106  7.3288
1317334910  7.3252
1317344506  7.3244
1317349298  7.3256
1317358978  7.3172
1317363728  7.3217
1317373300  7.3248
1317378104  7.3239
1317387718  7.3230
1317392516  7.3234
1317402099  7.3252
1317406918  7.3209
1317416490  7.3240
1317421335  7.3223
1317438697  7.3232
1317443581  7.3209
1317453068  7.3205
1317457866  7.3230
1317467485  7.3219
1317472265  7.3223
1317481890  7.3241
1317486675  7.3220
1317496276  7.3247
1317501074  7.3222
1317510661  7.3253
1317514267  7.3265
1317525061  7.3251
1317530009  7.3248
1317539466  7.3251
1317544263  7.3232
1317553871  7.3285
1317558667  7.3228
1317568254  7.3235
1317573068  7.3214
1317582672  7.3210
1317587481  7.3190
1317597076  7.3153
1317600682  7.3181
1317611482  7.3180
1317616405  7.3158
1317625868  7.3151
1317630659  7.3109
1317640289  7.3088
1317645075  7.3097
1317654682  7.3068
1317659466  7.3065
1317669071  7.3047
1317673881  7.3111
1317683484  7.3084
1317687071  7.3120
1317697867  7.3032
1317702808  7.3020
1317712261  7.3037
1317717079  7.3024
1317726679  7.3019
1317731461  7.3001
1317741070  7.3042
1317745880  7.3105
1317755470  7.3163
1317760271  7.3119
1317769866  7.3164
1317773486  7.3177
1317784288  7.3191
1317789232  7.3146
1317798660  7.3152
1317803475  7.3130
1317813089  7.3159
1317818106  7.4831
1317827748  7.3167
1317832556  7.3177
1317842190  7.3143
1317846665  7.3148
1317856271  7.3149
1317859873  7.3149
1317870666  7.3166
1317875620  7.3091
1317885064  7.3135
1317889877  7.3130
1317899466  7.3138
1317904262  7.3207
1317913863  7.3194
1317918672  7.3244
1317928295  7.3216
1317933102  7.3172
1317942674  7.3150
1317946277  7.3195
1317957094  7.3213
1317961996  7.3220
1317971474  7.3169
1317976279  7.3210
1317985878  7.3222
1317990692  7.3201
1318000275  7.3198
1318005087  7.3165
1318014670  7.3193
1318019480  7.3177
1318029094  7.3171
1318032665  7.3127
1318043467  7.3173
1318048390  7.3173
1318057891  7.3181
1318062686  7.2986
1318072274  7.3182
1318077068  7.3254
1318086656  7.3227
1318091469  7.3231
1318101068  7.3244
1318105860  7.3234
1318115471  7.3231
1318119056  7.3204
1318129874  7.3206
1318134782  7.3207
1318144283  7.3200
1318149072  7.3202
1318158670  7.3204
1318163480  7.3245
1318173079  7.3256
1318177887  7.3248
1318187469  7.3233
1318192278  7.3176
1318201879  7.3189
1318205491  7.3233
1318216269  7.3250
1318221197  7.3236
1318230698  7.3232
1318235476  7.3137
1318245086  7.3158
1318249933  7.3155
1318259472  7.3175
1318264273  7.3140
1318273869  7.3091
1318278687  7.3205
1318288282  7.3159
1318291874  7.3182
1318302679  7.3197
1318307616  7.3177
1318317084  7.3186
1318321885  7.3191
1318331465  7.3260
1318336268  7.3291
1318345861  7.3239
1318350667  7.3257
1318360281  7.3260
1318365069  7.3275
1318374671  7.3292
1318378280  7.3254
1318389087  7.3242
1318394025  7.3267
1318403447  7.3259
1318408284  7.3285
1318417885  7.3122
1318422684  7.3117
1318432285  7.3113
1318437075  7.3131
1318446674  7.3141
1318451471  7.3147
1318461077  7.3166
1318464690  7.3154
1318475480  7.3170
1318480421  7.3131
1318489870  7.3215
1318494677  7.3202
1318504262  7.3403
1318509066  7.3423
1318518683  7.3389
1318523464  7.3382
1318533074  7.3355
1318537863  7.3327
1318547468  7.3303
1318551088  7.3204
1318561864  7.3195
1318566816  7.3204
1318576266  7.3209
1318581081  7.3124
1318590687  7.3162
1318595474  7.3109
1318605098  7.3090
1318609879  7.3114
1318619522  7.3102
1318624269  7.3072
1318633889  7.3053
1318637472  7.3063
1318648284  7.3065
1318653225  7.3050
1318662656  7.3052
1318667463  7.3007
1318677071  7.3031
1318681875  7.3051
1318691478  7.3026
1318696257  7.3053
1318705866  7.3073
1318710676  7.3057
1318720278  7.3065
1318723863  7.3077
1318734683  7.3048
1318739596  7.3062
1318749072  7.3041
1318753870  7.3036
1318763465  7.3078
1318768281  7.3062
1318777861  7.3074
1318782683  7.3065
1318792297  7.3049
1318797078  7.3057
1318806684  7.3042
1318810265  7.3043
1318821100  7.3033
1318826009  7.3025
1318835464  7.3047
1318840277  7.3027
1318849876  7.3053
1318854687  7.3038
1318864269  7.3047
1318869069  7.3048
1318878690  7.3054
1318883486  7.3060
1318893068  7.3054
1318896728  7.3054
1318907484  7.3023
1318912481  7.3007
1318921865  7.3026
1318926679  7.3055
1318936280  7.3079
1318941064  7.3051
1318950675  7.3228
1318955491  7.3253
1318965098  7.3239
1318969890  7.3211
1318979482  7.3278
1318983089  7.3261
1318993912  7.3323
1318998813  7.3281
1319008280  7.3251
1319013060  7.3261
1319022697  7.3260
1319027480  7.3230
1319037076  7.3258
1319041868  7.3256
1319051473  7.3243
1319056280  7.3215
1319065896  7.3222
1319069468  7.3240
1319080303  7.3232
1319085224  7.3375
1319094685  7.3341
1319099491  7.3370
1319109073  7.3377
1319113891  7.3389
1319123496  7.3400
1319128270  7.3444
1319137912  7.3448
1319142683  7.3442
1319152294  7.3447
1319155873  7.3468
1319166687  7.3629
1319171619  7.3624
1319181110  7.3445
1319185864  7.3426
1319195475  7.3439
1319200279  7.3492
1319209895  7.3492
1319214671  7.3542
1319224357  7.3522
1319229096  7.3494
1319238698  7.3476
1319242279  7.3467
1319253093  7.3481
1319258008  7.3487
1319267472  7.3474
1319272276  7.3471
1319281872  7.3530
1319286675  7.3503
1319296298  7.3542
1319301092  7.3522
1319310699  7.3537
1319315478  7.3512
1319325085  7.3535
1319328671  7.3534
1319339500  7.3552
1319344389  7.3541
1319353901  7.3509
1319358667  7.3524
1319368291  7.3529
1319373092  7.3510
1319382675  7.3490
1319387488  7.3506
1319397092  7.3520
1319401882  7.3510
1319411478  7.3528
1319415100  7.3545
1319425890  7.3574
1319430806  7.3569
1319440276  7.3557
1319445079  7.3543
1319454684  7.3547
1319459469  7.3547
1319469071  7.3382
1319473868  7.3393
1319483475  7.3403
1319488274  7.3568
1319497877  7.3570
1319501482  7.3587
1319512281  7.3622
1319517216  7.3602
1319526700  7.3570
1319531485  7.3575
1319541085  7.3574
1319545883  7.3563
1319555479  7.3567
1319560288  7.3593
1319569898  7.3575
1319574677  7.3537
1319584295  7.3548
1319587892  7.3572
1319598708  7.3582
1319603607  7.3561
1319613106  7.3581
1319617872  7.3577
1319627485  7.3598
1319632286  7.3600
1319641892  7.3598
1319646676  7.3630
1319656276  7.3677
1319661083  7.3636
1319670672  7.3812
1319674264  7.3871
1319685106  7.3699
1319690017  7.3717
1319699484  7.3653
1319704268  7.3669
1319713873  7.3697
1319718686  7.3529
1319728269  7.3534
1319733066  7.3544
1319742667  7.3506
1319747484  7.3511
1319757094  7.3515
1319760663  7.3488
1319771492  7.3479
1319776399  7.3465
1319785887  7.3480
1319790689  7.3404
1319800287  7.3461
1319805192  7.3482
1319814672  7.3520
1319819494  7.3513
1319829101  7.3506
1319833866  7.3504
1319843490  7.3507
1319847067  7.3574
1319851892  7.3526
1319857900  7.3494
1319862813  7.3492
1319872265  7.3516
1319877063  7.3493
1319886664  7.3469
1319891512  7.3492
1319901064  7.3505
1319905872  7.3492
1319915494  7.3502
1319920292  7.3522
1319929878  7.3516
1319934676  7.3496
1319944296  7.3502
1319949192  7.3512
1319958683  7.3509
1319963488  7.3486
1319973085  7.3455
1319977884  7.3428
1319987498  7.3485
1319992295  7.3467
1320001880  7.3459
1320006684  7.3519
1320016277  7.3506
1320021086  7.3539
1320030679  7.3545
1320035604  7.3481
1320045088  7.3435
1320049895  7.3411
1320059484  7.3414
1320064285  7.3399
1320073869  7.3403
1320078688  7.3405
1320088287  7.3405
1320093090  7.3444
1320102679  7.3485
1320115874  7.3490
1320125473  7.3444
1320130285  7.3534
1320139865  7.3514
1320144666  7.3496
1320154290  7.3540
1320159078  7.3525
1320168689  7.3498
1320173483  7.3502
1320183072  7.3468
1320187882  7.3487
1320192679  7.3513
1320202280  7.3533
1320211864  7.3538
1320216693  7.3495
1320226284  7.3521
1320231065  7.3513
1320240681  7.3531
1320245491  7.3545
1320255091  7.3542
1320259887  7.3520
1320269463  7.3529
1320274284  7.3557
1320279092  7.3574
1320288681  7.3544
1320298283  7.3665
1320303094  7.3663
1320312675  7.3699
1320317482  7.3656
1320327093  7.3664
1320331873  7.3660
1320341484  7.3665
1320346298  7.3690
1320355875  7.3699
1320360685  7.3751
1320365495  7.3762
1320375104  7.3736
1320384689  7.3711
1320389498  7.3721
1320399080  7.3757
1320403911  7.3750
1320413489  7.3703
1320418293  7.3688
1320427918  7.3608
1320432681  7.3668
1320442273  7.3634
1320447076  7.3672
1320451868  7.3651
1320461471  7.3652
1320471081  7.3656
1320475885  7.3656
1320485472  7.3644
1320490272  7.3634
1320499886  7.3644
1320504694  7.3638
1320514294  7.3616
1320519089  7.3550
1320528671  7.3586
1320533485  7.3623
1320538282  7.3613
1320547883  7.3640
1320557483  7.3631
1320562278  7.3631
1320576683  7.3615
1320576845  7.3625
1320586282  7.3625
1320591086  7.3626
1320600674  7.3608
1320605487  7.3569
1320615081  7.3570
1320619876  7.3577
1320624672  7.3574
1320634291  7.3602
1320643877  7.3630
1320648700  7.3635
1320658282  7.3735
1320663082  7.3636
1320672678  7.3636
1320677474  7.3661
1320687100  7.3674
1320691863  7.3609
1320701483  7.3592
1320706293  7.3610
1320711081  7.3619
1320720669  7.3604
1320730284  7.3624
1320735080  7.3587
1320744679  7.3571
1320749490  7.3618
1320759067  7.3679
1320763879  7.3614
1320773481  7.3625
1320778293  7.3453
1320788006  7.3431
1320792717  7.3394
1320797484  7.3456
1320807113  7.3559
1320816679  7.3558
1320821488  7.3539
1320831090  7.3606
1320835891  7.3535
1320845509  7.3578
1320850318  7.3641
1320859917  7.3646
1320864705  7.3661
1320874313  7.3654
1320879156  7.3671
1320883968  7.3673
1320893535  7.3536
1320903107  7.3528
1320908016  7.3539
1320917566  7.3511
1320922370  7.3555
1320931973  7.3501
1320936775  7.3580
1320946524  7.3598
1320951332  7.3598
1320960778  7.3502
1320965562  7.3525
1320970425  7.3565
1320979994  7.3620
1320989526  7.3616
1320994424  7.3617
1321003867  7.3634
1321008678  7.3629
1321018270  7.3613
1321023077  7.3627
1321032686  7.3568
1321037488  7.3549
1321047063  7.3568
1321051878  7.3544
1321056684  7.3549
1321066295  7.3620
1321080449  7.3630
1321081336  7.3641
1321086113  7.3610
1321095727  7.3594
1321100526  7.3580
1321110126  7.3587
1321114922  7.3583
1321124544  7.3547
1321129306  7.3621
1321138922  7.3669
1321143070  7.3740
1321153939  7.3673
1321159066  7.3679
1321168329  7.3664
1321173126  7.3681
1321182721  7.3685
1321187515  7.3597
1321197115  7.3585
1321201906  7.3537
1321211512  7.3539
1321216314  7.3569
1321225948  7.3564
1321229466  7.3567
1321240345  7.3650
1321245245  7.3698
1321254725  7.3699
1321259529  7.3706
1321269137  7.3703
1321273924  7.3664
1321283509  7.3659
1321288337  7.3634
1321297950  7.3628
1321302708  7.3599
1321312338  7.3618
1321315888  7.3631
1321326749  7.3643
1321331679  7.3626
1321341144  7.3664
1321345920  7.3690
1321355557  7.3709
1321360324  7.3694
1321369936  7.3709
1321374708  7.3689
1321384340  7.3675
1321389130  7.3644
1321398729  7.3662
1321402296  7.3680
1321413134  7.3715
1321418053  7.3718
1321427506  7.3716
1321432325  7.3716
1321442160  7.3778
1321446747  7.3752
1321456340  7.3734
1321461125  7.3705
1321470782  7.3731
1321475503  7.3711
1321485193  7.3729
1321488737  7.3763
1321499525  7.3756
1321504460  7.3797
1321513933  7.3754
1321518725  7.3767
1321528338  7.3826
1321533138  7.3781
1321542722  7.3776
1321547505  7.3729
1321557133  7.3729
1321561935  7.3743
1321571514  7.3739
1321575076  7.3768
1321585947  7.3804
1321590849  7.3791
1321600334  7.3785
1321605140  7.3854
1321614734  7.3857
1321619523  7.3800
1321629120  7.3736
1321633927  7.3697
1321643562  7.3745
1321648365  7.3754
1321657963  7.3745
1321661466  7.3768
1321672369  7.3752
1321677241  7.3755
1321686712  7.3756
1321691532  7.3735
1321701133  7.3826
1321705933  7.3779
1321715533  7.3782
1321720363  7.3767
1321729981  7.3776
1321734730  7.3777
1321744328  7.3777
1321747893  7.3795
1321758756  7.3775
1321763650  7.3769
1321773164  7.3742
1321777929  7.3753
1321787556  7.3720
1321792326  7.3694
1321801926  7.3776
1321806738  7.3748
1321816342  7.3754
1321821113  7.3765
1321830771  7.3774
1321834312  7.3817
1321845138  7.3807
1321850046  7.3784
1321859536  7.3785
1321864341  7.3801
1321873976  7.3822
1321878733  7.3807
1321888322  7.3778
1321893150  7.3775
1321902890  7.3789
1321907552  7.3730
1321917141  7.3758
1321920692  7.3765
1321931566  7.3807
1321936455  7.3888
1321945967  7.3873
1321950764  7.3880
1321960336  7.3863
1321965147  7.3865
1321974762  7.3849
1321979534  7.3888
1321989142  7.3906
1321993932  7.3875
1322003533  7.3880
1322007079  7.3877
1322017920  7.3825
1322022869  7.3811
1322032338  7.3786
1322037132  7.3817
1322046713  7.3855
1322207012  7.3831
1322207200  7.3880
1322207358  7.3863
1322207514  7.3818
1322207672  7.3864
1322207828  7.3846
1322207986  7.3841
1322209400  7.3858
1322209588  7.3825
1322209744  7.3778
1322209904  7.3820
1322210063  7.3808
1322210221  7.3796
1322210378  7.3803
1322211830  7.3783
1322212013  7.3772
1322212170  7.3768
1322212330  7.3784
1322212497  7.3768
1322212663  7.3768
1322212832  7.3751
1322214088  7.3744
1322214237  7.3724
1322216524  7.3713
1322226116  7.3715
1322230930  7.3725
1322240526  7.3727
1322245333  7.3748
1322254933  7.3748
1322259735  7.3795
1322266284  7.3791
1322274119  7.3778
1322283811  7.3793
1322288527  7.3815
1322298133  7.3804
1322302921  7.3796
1322312527  7.3836
1322317322  7.3829
1322326928  7.3811
1322331735  7.3803
1322341325  7.3828
1322346130  7.3824
1322352683  7.3811
1322360530  7.3789
1322370150  7.3806
1322374914  7.3773
1322384516  7.3804
1322389326  7.3805
1322398916  7.3804
1322403737  7.3779
1322413314  7.3783
1322418136  7.3783
1322427714  7.3771
1322432534  7.3770
1322439100  7.3781
1322446918  7.3777
1322456535  7.3787
1322461345  7.3784
1322470933  7.3781
1322475735  7.3760
1322485326  7.3799
1322490137  7.3792
1322499733  7.3794
1322504514  7.3780
1322514143  7.3811
1322518948  7.3850
1322522497  7.3817
1322528533  7.3810
1322533328  7.3806
1322542948  7.3794
1322547731  7.3828
1322557323  7.3921
1322562118  7.3855
1322571721  7.3909
1322576525  7.3904
1322586124  7.3942
1322590930  7.3912
1322600527  7.3882
1322605313  7.3860
1322614921  7.3902
1322619737  7.3878
1322629352  7.3871
1322634137  7.3874
1322643735  7.3901
1322648534  7.3907
1322658116  7.3872
1322662914  7.3861
1322672539  7.3846
1322677331  7.3890
1322686931  7.3875
1322691741  7.3887
1322709706  7.3862
1322714596  7.3864
1322724085  7.3864
1322728900  7.3768
1322738486  7.3716
1322743287  7.3875
1322752893  7.3779
1322757672  7.3810
1322767282  7.3802
1322772098  7.3723
1322781681  7.3780
1322784693  7.3774
1322796092  7.3888
1322801022  7.3926
1322810499  7.3956
1322815270  7.3970
1322824880  7.3969
1322829686  7.3952
1322839299  7.3951
1322844096  7.3933
1322853694  7.3939
1322858482  7.3906
1322868087  7.3963
1322871101  7.3966
1322882498  7.3975
1322887403  7.3973
1322896880  7.3996
1322901680  7.3964
1322911302  7.3979
1322916082  7.3963
1322925703  7.3970
1322930496  7.3962
1322940086  7.3951
1322944891  7.3958
1322954485  7.3956
1322957488  7.3989
1322968897  7.3975
1322973810  7.3964
1322983452  7.3983
1322988199  7.3952
1322997745  7.3966
1323002524  7.3944
1323012083  7.3911
1323017038  7.3940
1323026644  7.3924
1323031292  7.3911
1323040890  7.3930
1323043908  7.3944
1323055298  7.3953
1323060206  7.3948
1323069697  7.3950
1323074719  7.3946
1323084278  7.3883
1323088876  7.3937
1323098475  7.3934
1323103272  7.3929
1323112907  7.3879
1323117711  7.3864
1323127286  7.3913
1323130273  7.3912
1323141702  7.3940
1323146617  7.3930
1323156111  7.3943
1323160870  7.3935
1323170491  7.3936
1323175282  7.3932
1323184891  7.3889
1323189688  7.3934
1323199285  7.3864
1323204082  7.3858
1323213678  7.3886
1323216687  7.3897
1323228099  7.3946
1323232988  7.3917
1323242475  7.3935
1323247284  7.3943
1323256880  7.3962
1323261694  7.3948
1323271298  7.3803
1323276096  7.3806
1323285688  7.3770
1323290475  7.3824
1323300101  7.3790
1323303083  7.3787
1323314503  7.3854
1323319416  7.3845
1323328896  7.3886
1323333676  7.3900
1323343278  7.3849
1323348071  7.3893
1323357703  7.3907
1323362472  7.3783
1323372101  7.3743
1323376882  7.3733
1323386497  7.3743
1323389486  7.3750
1323400900  7.3767
1323405811  7.3757
1323415292  7.3855
1323420114  7.3855
1323429698  7.3833
1323434494  7.3871
1323444099  7.3885
1323448870  7.3871
1323458495  7.3852
1323463276  7.3832
1323472911  7.3850
1323475877  7.3840
1323487306  7.3880
1323492200  7.3889
1323501683  7.3852
1323506489  7.3867
1323516100  7.3893
1323520886  7.3876
1323530485  7.3853
1323535284  7.3842
1323544900  7.3820
1323549676  7.3796
1323559288  7.3796
1323562278  7.3811
1323573688  7.3867
1323578595  7.3895
1323588089  7.3893
1323592898  7.3898
1323602500  7.3887
1323607293  7.3870
1323640494  7.3801
1323640659  7.3833
1323640806  7.3820
1323640952  7.3828
1323645166  7.3819
1323648717  7.3824
1323659553  7.3843
1323664439  7.3860
1323673922  7.3842
1323678725  7.3859
1323688322  7.3836
1323693123  7.3850
1323702737  7.3826
1323707520  7.3825
1323717138  7.3892
1323721939  7.3914
1323731528  7.3958
1323735089  7.3969
1323745929  7.3971
1323750846  7.3996
1323760317  7.3993
1323765140  7.4001
1323774739  7.4036
1323779540  7.4070
1323789136  7.4066
1323793937  7.4064
1323803534  7.4032
1323808332  7.3985
1323817960  7.4038
1323821478  7.4047
1323832332  7.4070
1323837260  7.4015
1323846742  7.3903
1323851537  7.3899
1323861146  7.3918
1323865933  7.3923
1323875543  7.3749
1323880333  7.3763
1323889947  7.3741
1323894741  7.3783
1323904322  7.3782
1323907887  7.3742
1323918733  7.3748
1323923673  7.3793
1323933143  7.3767
1323937924  7.3775
1323947738  7.3768
1323952534  7.3772
1323962365  7.3725
1323966855  7.3724
1323976592  7.3722
1323981412  7.3697
1323990721  7.3692
1323994221  7.3735
1324005148  7.3778
1324010058  7.3792
1324019545  7.3721
1324024330  7.3726
1324033939  7.3722
1324038728  7.3754
1324048351  7.3733
1324053130  7.3730
1324062729  7.3705
1324067516  7.3668
1324077147  7.3769
1324080698  7.3765
1324091558  7.3771
1324096446  7.3784
1324105932  7.3801
1324110730  7.3858
1324120336  7.3807
1324125143  7.3791
1324134730  7.3793
1324139539  7.3749
1324149150  7.3726
1324153933  7.3719
1324163519  7.3735
1324167083  7.3756
1324177956  7.3799
1324182838  7.3828
1324192336  7.3834
1324197114  7.3827
1324206739  7.3810
1324211542  7.3795
1324221141  7.3788
1324225931  7.3778
1324235549  7.3755
1324240317  7.3734
1324249926  7.3762
1324253481  7.3786
1324264338  7.3778
1324269243  7.3783
1324278738  7.3798
1324283540  7.3845
1324293145  7.3840
1324297941  7.3826
1324307547  7.3807
1324312329  7.3813
1324321934  7.3797
1324326740  7.3769
1324336355  7.3802
1324339893  7.3804
1324350730  7.3818
1324355665  7.3804
1324365118  7.3839
1324369951  7.3818
1324379552  7.3806
1324469014  7.3813
1324469204  7.3794
1324469363  7.3787
1324469530  7.3783
1324469689  7.3750
1324469868  7.3770
1324470078  7.3787
1324471352  7.3794
1324471526  7.3803
1324471685  7.3822
1324471835  7.3825
1324471986  7.3831
1324473743  7.3745
1324478516  7.3772
1324488148  7.3847
1324492923  7.3793
1324502546  7.3799
1324507332  7.3835
1324512689  7.3866
1324521758  7.3897
1324531375  7.3902
1324536120  7.3895
1325811260  7.3880
1325811351  7.3849
1325811571  7.3833
1325811740  7.3772
1325811969  7.3789
1325812190  7.4279
1325812427  7.3765
1325813623  7.3777
1325813824  7.3817
1325814000  7.3847
1325814189  7.3851
1325814382  7.3792
1325814565  7.3825
1325814828  7.3806
1325816066  7.3803
1325816253  7.3866
1325816417  7.3806
1325816581  7.3802
1325816745  7.3777
1325816909  7.3791
1325817072  7.3789
1325818417  7.3813
1325818604  7.3813
1325818761  7.3822
1325818921  7.3845
1325819089  7.3853
1325819265  7.3836
1325819466  7.3822
1325820842  7.3811
1325821063  7.3792
1325821262  7.3786
1325821501  7.3791
1325821734  7.3797
1325821956  7.3799
1325822171  7.3809
1325823361  7.3834
1325823609  7.3838
1325823831  7.3810
1325824051  7.3827
1325824273  7.3806
1325824494  7.3783
1325824700  7.3773
1325826365  7.3795
1325826600  7.3783
1325826875  7.3813
1325827085  7.3839
1325827293  7.3853
1325827477  7.3848
1325827657  7.3836
1325828634  7.3824
1325828860  7.3814
1325829034  7.3780
1325829211  7.3764
1325829387  7.3724
1325829564  7.3699
1325829743  7.3729
1325831068  7.3801
1325831255  7.3884
1325831417  7.3913
1325831577  7.3916
1325831737  7.3842
1325831897  7.3877
1325832059  7.3873
1325833409  7.3877
1325833604  7.3861
1325833767  7.3825
1325833990  7.3829
1325834170  7.3861
1325834347  7.3878
1325834520  7.3884
1325835830  7.3885
1325836027  7.3886
1325836191  7.3884
1325836356  7.3862
1325836517  7.3860
1325836678  7.3854
1325836847  7.3875
1325838199  7.3797
1325838389  7.3798
1325838550  7.3832
1325838711  7.3835
1325838868  7.3858
1325839030  7.3871
1325839188  7.3868
1325840642  7.3925
1325840828  7.3878
1325840987  7.3903
1325841158  7.3918
1325841330  7.3914
1325841500  7.3895
1325841674  7.3874
1325842994  7.3887
1325843196  7.3885
1325843360  7.3896
1325843519  7.3942
1325843677  7.3951
1325843840  7.3944
1325844000  7.3959
1325845419  7.3931
1325845611  7.3919
1325845772  7.3919
1325845932  7.3901
1325846090  7.3864
1325846247  7.3874
1325846412  7.3903
1325847798  7.3912
1325847987  7.3897
1325848149  7.3908
1325848318  7.3901
1325848482  7.3888
1325848646  7.3890
1325848807  7.3876
1325850254  7.3901
1325850451  7.3897
1325850615  7.3920
1325850778  7.3900
1325850938  7.3911
1325851099  7.3929
1325851259  7.3954
1325852610  7.3972
1325852804  7.3953
1325852964  7.3947
1325853110  7.3888
1325853270  7.3883
1325853428  7.3884
1325853591  7.3881
1325855052  7.3876
1325855246  7.3877
1325855407  7.3855
1325855584  7.3871
1325855762  7.3915
1325855948  7.3897
1325856125  7.3892
1325857406  7.3880
1325857606  7.3858
1325857768  7.3837
1325857930  7.3838
1325858087  7.3849
1325858251  7.3842
1325858409  7.3846
1325859854  7.3866
1325860042  7.3857
1325860202  7.3907
1325860363  7.3880
1325860527  7.3843
1325860691  7.3848
1325860852  7.3858
1325862201  7.3838
1325862392  7.3855
1325862558  7.3831
1325862723  7.3817
1325862896  7.3813
1325863064  7.3814
1325863234  7.3843
1325864646  7.3843
1325864840  7.3851
1325865005  7.3847
1325865169  7.3787
1325865329  7.3811
1325865491  7.3800
1325865653  7.3810
1325867023  7.3786
1325867215  7.3767
1325867378  7.3769
1325867539  7.3814
1325867706  7.3823
1325867869  7.3835
1325868029  7.3849
1325869440  7.3818
1325869632  7.3825
1325869798  7.3783
1325869979  7.3801
1325870159  7.3778
1325870346  7.3735
1325870529  7.3803
1325871798  7.3794
1325871995  7.3812
1325872158  7.3836
1325872321  7.3840
1325872484  7.3839
1325872645  7.3850
1325872809  7.3826
1325874188  7.3811
1325874373  7.3826
1325874527  7.3813
1325874680  7.3806
1325883748  7.3805
1325888520  7.3781
1325895161  7.3796
1325903053  7.3857
1325912700  7.3785
1325917331  7.3794
1325926933  7.3817
1325931747  7.3810
1325941319  7.3795
1325946130  7.3813
1325955724  7.3793
1325960526  7.3780
1325970123  7.3762
1325974920  7.3770
1325981485  7.3791
1325989374  7.3764
1325998969  7.3795
1326003735  7.3787
1326013362  7.3794
1326018139  7.3772
1326027723  7.3757
1326032632  7.3761
1326042147  7.3754
1326046927  7.3738
1326056544  7.3726
1326061320  7.3731
1326067902  7.3739
1326075718  7.3739
1326085373  7.3769
1326090139  7.3763
1326099756  7.3756
1326104564  7.3770
1326114119  7.3777
1326118928  7.3791
1326128522  7.3757
1326133337  7.3752
1326142948  7.3794
1326147737  7.3765
1326154283  7.3804
1326162135  7.3843
1326171879  7.3892
1326176538  7.3904
1326186124  7.3874
1326190939  7.3850
1326200534  7.3862
1326205337  7.3808
1326214944  7.3810
1326219750  7.3785
1326229329  7.3841
1326234125  7.3859
1326240696  7.3839
1326248522  7.3837
1326258296  7.3845
1326262950  7.3848
1326272528  7.3847
1326277346  7.3831
1326286939  7.3826
1326291732  7.3822
1326301327  7.3770
1326306155  7.3799
1326315737  7.3779
1326320523  7.3797
1326327100  7.3829
1326334925  7.3875
1326344667  7.3881
1326349363  7.3873
1326358948  7.3877
1326363725  7.3860
1326373333  7.3857
1326378140  7.3851
1326389531  7.3885
1326394346  7.3841
1326403941  7.3954
1326408740  7.3942
1326413546  7.3969
1326423173  7.4007
1326432735  7.4003
1326437526  7.3989
1326447136  7.3977
1326451931  7.3949
1326461547  7.3961
1326466339  7.3965
1326475925  7.3882
1326480770  7.3870
1326490331  7.3878
1326495141  7.3873
1326499944  7.3867
1326509539  7.3895
1326519155  7.3892
1326523953  7.3917
1326533568  7.3873
1326538336  7.3879
1326547953  7.3873
1326552731  7.3871
1326562347  7.3879
1326567153  7.3874
1326576728  7.3864
1326581534  7.3883
1326586339  7.3858
1326595955  7.3857
1326605533  7.3888
1326610326  7.3882
1326619939  7.3875
1326624731  7.3864
1326634349  7.3856
1326639133  7.3873
1326648747  7.3850
1326653549  7.3837
1326663149  7.3836
1326667936  7.3837
1326672744  7.3858
1326682356  7.3882
1326691973  7.3891
1326696735  7.3797
1326706345  7.3888
1326711150  7.3905
1326720743  7.3877
1326725526  7.3883
1326735150  7.3853
1326739948  7.3838
1326749542  7.3839
1326754350  7.3875
1326759151  7.3881
1326768752  7.3873
1326778342  7.3941
1326783153  7.3936
1326792779  7.4149
1326797553  7.4161
1326807134  7.4283
1326811932  7.4289
1326821552  7.4239
1326826340  7.4189
1326835940  7.4122
1326840729  7.4172
1326845554  7.4276
1326855136  7.4313
1326864736  7.4312
1326869555  7.4329
1326879142  7.4247
1326883930  7.4185
1326893534  7.4269
1326898345  7.4256
1326907945  7.4204
1326912771  7.4179
1326922355  7.4132
1326927154  7.4175
1326931939  7.4181
1326941532  7.4214
1326951138  7.4210
1326955952  7.4209
1326965533  7.4202
1326970349  7.4527
1326979930  7.4448
1326984749  7.4410
1326994336  7.4393
1326999134  7.4375
1327008749  7.4390
1327013529  7.4344
1327018357  7.4429
1327027945  7.4490
1327037556  7.4474
1327042352  7.4470
1327051950  7.4464
1327056736  7.4449
1327066356  7.4453
1327071142  7.4443
1327080738  7.4448
1327085556  7.4393
1327095135  7.4389
1327099937  7.4404
1327104754  7.4441
1327114341  7.4446
1327123946  7.4462
1327128755  7.4449
1327138351  7.4455
1327143140  7.4417
1327152752  7.4397
1327157549  7.4404
1327167142  7.4401
1327171956  7.4419
1327181547  7.4361
1327186357  7.4426
1327191137  7.4428
1327200741  7.4452
1327210356  7.4438
1327215151  7.4448
1327224733  7.4318
1327229555  7.4353
1327239159  7.4313
1327243954  7.4323
1327253532  7.4320
1327258341  7.4322
1327267939  7.4334
1327272742  7.4347
1327277563  7.4340
1327287132  7.4383
1327296747  7.4275
1327301538  7.4290
1327311137  7.4366
1327315933  7.4310
1327325533  7.4333
1327330342  7.4307
1327339951  7.4316
1327344742  7.4299
1327354340  7.4292
1327359130  7.4334
1327363974  7.4351
1327373545  7.4383
1327383144  7.4382
1327387942  7.4375
1327397554  7.4401
1327402343  7.4396
1327411931  7.4375
1327416743  7.4337
1327426341  7.4412
1327431184  7.4306
1327440809  7.4279
1327445538  7.4252
1327450367  7.4309
1327459946  7.4343
1327469567  7.4320
1327474355  7.4341
1327483934  7.4340
1327488749  7.4296
1327498353  7.4308
1327503138  7.4307
1327512754  7.4316
1327517562  7.4408
1327527132  7.4398
1327531935  7.4272
1327536742  7.4258
1327546391  7.4204
1327555939  7.4268
1327560763  7.4219
1327570344  7.4296
1327575134  7.4283
1327584718  7.4231
1327589532  7.4204
1327599130  7.4215
1327603932  7.4189
1327613523  7.4162
1327618321  7.4185
1327623140  7.4227
1327632711  7.4242
1327642338  7.4246
1327647132  7.4277
1327656730  7.4294
1327661534  7.4273
1327671118  7.4262
1327675938  7.4229
1327685532  7.4225
1327690335  7.4164
1327699947  7.4176
1327704736  7.4243
1327709512  7.4257
1327719134  7.4291
1327728731  7.4214
1327733524  7.4214
1327743115  7.4208
1327747928  7.4230
1327757532  7.4213
1327762343  7.4205
1327771920  7.4190
1327776731  7.4178
1327786330  7.4149
1327791133  7.4192
1327795932  7.4167
1327800712  7.4204
1327805517  7.4213
1327815126  7.4203
1327819941  7.4195
1327829523  7.4208
1327834327  7.4163
1327843916  7.4152
1327848737  7.4149
1327858316  7.4140
1327863131  7.4158
1327872719  7.3770
1327877516  7.3796
1327887125  7.4302
1327891914  7.4308
1327901531  7.4296
1327906332  7.4313
1327915915  7.4222
1327920733  7.4211
1327930363  7.4245
1327935125  7.4196
1327944725  7.4200
1327949516  7.4183
1327959133  7.4207
1327963921  7.4169
1327973508  7.4235
1327978320  7.4221
1327987927  7.4222
1327992738  7.4217
1328002330  7.4179
1328007133  7.4156
1328016720  7.4187
1328021531  7.4170
1328031132  7.4147
1328035942  7.4161
1328045544  7.4148
1328050328  7.4191
1328065889  7.4198
1328070888  7.4200
1328080295  7.4110
1328085097  7.4126
1328094698  7.4047
1328099468  7.4053
1328109084  7.4026
1328113903  7.4016
1328123505  7.3989
1328128284  7.4034
1328137896  7.4053
1328141525  7.4010
1328152299  7.4037
1328157238  7.4017
1328166690  7.3997
1328171467  7.4047
1328181080  7.4050
1328185891  7.4021
1328195495  7.3977
1328200283  7.3950
1328209887  7.3921
1328214684  7.3901
1328224285  7.3921
1328227950  7.3943
1328238697  7.3959
1328243659  7.3961
1328253084  7.3962
1328257889  7.3966
1328267486  7.3968
1328272285  7.3946
1328281883  7.3944
1328286674  7.3933
1328296286  7.3892
1328301104  7.3886
1328310701  7.3898
1328314337  7.3919
1328325106  7.3942
1328330049  7.3930
1328339498  7.3958
1328344282  7.3920
1328353869  7.3910
1328358672  7.3912
1328368300  7.3949
1328373084  7.3915
1328382673  7.3830
1328387495  7.3829
1328397090  7.3865
1328400735  7.3896
1328411487  7.3916
1328416435  7.3888
1328425893  7.3900
1328430670  7.3907
1328440291  7.3872
1328445093  7.3887
1328454667  7.3824
1328459483  7.3791
1328469092  7.3789
1328473883  7.3819
1328483476  7.3831
1328487159  7.3838
1328497903  7.3865
1328502845  7.3867
1328512272  7.3869
1328517071  7.3847
1328526689  7.3871
1328531475  7.3829
1328541095  7.3831
1328545890  7.3842
1328555487  7.3773
1328560276  7.3771
1328569884  7.3786
1328573527  7.3814
1328584303  7.3817
1328589261  7.3832
1328598690  7.3803
1328603502  7.3802
1328613091  7.3876
1328617892  7.3887
1328627492  7.3890
1328632305  7.3853
1328641892  7.3807
1328646673  7.3783
1328656288  7.3825
1328659954  7.3859
1328670726  7.3834
1328675659  7.3848
1328685097  7.3861
1328689886  7.3814
1328699484  7.3824
1328704275  7.3754
1328713889  7.3785
1328718700  7.3816
1328728257  7.3815
1328733073  7.3805
1328742669  7.3849
1328746331  7.3860
1328757079  7.3885
1328762027  7.3913
1328771466  7.3912
1328776257  7.3895
1328785875  7.3903
1328790680  7.3928
1328800285  7.3897
1328805057  7.3868
1328814687  7.3843
1328819480  7.3868
1328829102  7.3869
1328832747  7.3962
1328843501  7.4004
1328848460  7.4044
1328857871  7.4005
1328862680  7.3982
1328877093  7.3963
1328877262  7.3942
1328886691  7.3912
1328891484  7.3894
1328901067  7.3842
1328905867  7.3827
1328915493  7.3827
1328919141  7.3839
1328929885  7.3868
1328934844  7.3893
1328944272  7.3880
1328949079  7.3875
1328958675  7.3861
1328963475  7.3874
1328973072  7.3866
1328977872  7.3860
1328987490  7.3855
1328992277  7.3837
1329001884  7.3842
1329005521  7.3866
1329016281  7.3870
1329021226  7.3860
1329030675  7.3867
1329035468  7.3877
1329045068  7.3876
1329049891  7.3866
1329059491  7.3857
1329064278  7.3850
1329073895  7.3819
1329078679  7.3813
1329088278  7.3818
1329091917  7.3789
1329102682  7.3879
1329107640  7.3880
1329117093  7.3883
1329121881  7.3888
1329131483  7.3835
1329136285  7.3819
1329145876  7.3829
1329150680  7.3793
1329160281  7.3771
1329165085  7.3703
1329174674  7.3707
1329178345  7.3786
1329189074  7.3858
1329194080  7.3853
1329203471  7.3854
1329208277  7.3849
1329217880  7.3856
1329222689  7.3864
1329232287  7.3851
1329237075  7.3839
1329246680  7.3831
1329251486  7.3741
1329261074  7.3797
1329264745  7.3780
1329275477  7.3727
1329280465  7.3663
1329289893  7.3761
1329294665  7.3758
1329304277  7.3782
1329309092  7.3848
1329318669  7.3846
1329323490  7.3820
1329333080  7.3807
1329337886  7.3767
1329347479  7.3715
1329351144  7.3754
1329361900  7.3757
1329366854  7.3863
1329376285  7.3871
1329381091  7.3866
1329390673  7.3834
1329395491  7.3799
1329405074  7.3745
1329409875  7.3796
1329419479  7.3698
1329424268  7.3675
1329433885  7.3711
1329437514  7.3698
1329448312  7.3734
1329453269  7.3769
1329462672  7.3740
1329467484  7.3749
1329477088  7.3732
1329481873  7.3776
1329491488  7.3788
1329496271  7.3781
1329505893  7.3753
1329510688  7.3765
1329520266  7.3771
1329523884  7.3771
1329534744  7.3800
1329539704  7.3796
1329549139  7.3847
1329553935  7.3850
1329563540  7.3857
1329568320  7.3850
1329577942  7.3873
1329582722  7.3854
1329592321  7.3842
1329597108  7.3835
1329606741  7.3853
1329610290  7.3847
1329621124  7.3879
1329626081  7.3896
1329635526  7.3863
1329640316  7.3863
1329649944  7.3844
1329654739  7.3776
1329664347  7.3801
1329669114  7.3758
1329678752  7.3733
1329683534  7.3754
1329693146  7.3765
1329696675  7.3805
1329707536  7.3836
1329712480  7.3776
1329721942  7.3776
1329726711  7.3793
1329736338  7.3814
1329741110  7.3851
1329750749  7.3839
1329755536  7.3844
1329765148  7.3842
1329769936  7.3844
1329779536  7.3868
1329783092  7.3874
1329793935  7.3955
1329798888  7.3939
1329808335  7.3944
1329813130  7.3861
1329822743  7.3921
1329827538  7.3854
1329837129  7.3851
1329841920  7.3806
1329851522  7.3792
1329856333  7.3768
1329865947  7.3790
1329869482  7.3817
1329880324  7.3827
1329885328  7.3835
1329894732  7.3836
1329899530  7.3840
1330134293  7.3805
1330134508  7.3825
1330134677  7.3827
1330134852  7.3782
1330135021  7.3767
1330135191  7.3744
1330135375  7.3720
1330136652  7.3714
1330136871  7.3719
1330137090  7.3709
1330137274  7.3680
1330137460  7.3700
1330137642  7.3771
1330137827  7.3744
1330139126  7.3739
1330139360  7.3721
1330139577  7.3791
1330139824  7.3778
1330140076  7.3803
1330140331  7.3821
1330140574  7.3831
1330142148  7.3807
1330142387  7.3785
1330142587  7.3806
1330142816  7.3821
1330143063  7.3844
1330143304  7.3862
1330143572  7.3854
1330145409  7.3839
1330145746  7.3817
1330146022  7.3811
1330146275  7.3758
1330146544  7.3800
1330146830  7.3775
1330154544  7.3795
1330159319  7.3800
1330168934  7.3805
1330173726  7.3835
1330183319  7.3841
1330188120  7.3834
1330197733  7.3861
1330202532  7.3822
1330212145  7.3831
1330215073  7.3832
1330226541  7.3835
1330231558  7.3831
1330240936  7.3812
1330245758  7.3816
1330255332  7.3815
1330260125  7.3792
1330269712  7.3788
1330274544  7.3773
1330284180  7.3756
1330288954  7.3732
1330298572  7.3762
1330301512  7.3780
1330312955  7.3800
1330317985  7.3807
1330327336  7.3820
1330332161  7.3820
1330341727  7.3813
1330346547  7.3817
1330356146  7.3814
1330360949  7.3821
1330370536  7.3762
1330375329  7.3786
1330384923  7.3824
1330387892  7.3854
1330399353  7.3929
1330404416  7.3895
1330413746  7.3874
1330418523  7.3801
1330428136  7.3874
1330432949  7.3844
1330442571  7.3891
1330447348  7.3844
1330456916  7.3852
1330461748  7.3838
1330471412  7.3855
1330474283  7.3879
1330477890  7.3893
1330485726  7.3895
1330490711  7.3891
1330500127  7.3900
1330504937  7.3900
1330514526  7.3927
1330519346  7.3847
1330528916  7.3846
1330533772  7.3794
1330543319  7.3752
1330548134  7.3759
1330557718  7.3778
1330569095  7.3846
1330578795  7.3850
1330583482  7.3864
1330593070  7.3862
1330597895  7.3850
1330612280  7.3852
1330612453  7.3846
1330621879  7.3831
1330626681  7.3827
1330636295  7.3765
1330641093  7.3787
1330647099  7.3770
1330655486  7.3803
1330665249  7.3814
1330669901  7.3799
1330679467  7.3757
1330684289  7.3799
1330693871  7.3794
1330698671  7.3666
1330708277  7.3665
1330713080  7.3616
1330722697  7.3599
1330727491  7.3627
1330733489  7.3698
1330741880  7.3710
1330751610  7.3751
1330756300  7.3749
1330765893  7.3745
1330770680  7.3739
1330780308  7.3753
1330785093  7.3774
1330794670  7.3739
1330799482  7.3729
1330809087  7.3733
1330813887  7.3744
1330819873  7.3736
1330828288  7.3742
1330837907  7.3710
1330842690  7.3759
1330852277  7.3732
1330857085  7.3749
1330866706  7.3745
1330871492  7.3716
1330881068  7.3756
1330885946  7.3707
1330895476  7.3695
1330900274  7.3720
1330906278  7.3722
1330914681  7.3724
1330924334  7.3742
1330929097  7.3732
1330938691  7.3720
1330943477  7.3743
1330953075  7.3758
1330957875  7.3748
1330967497  7.3737
1330972279  7.3686
1330981887  7.3698
1330986670  7.3707
1330992703  7.3752
1331001094  7.3778
1331010966  7.3745
1331015526  7.3731
1331025160  7.3692
1331029916  7.3683
1331039520  7.3721
1331044286  7.3683
1331053914  7.3678
1331058718  7.3654
1331068297  7.3589
1331073095  7.3637
1331079102  7.3639
1331087509  7.3670
1331097336  7.3669
1331101900  7.3693
1331111514  7.3664
1331116316  7.3692
1331125898  7.3676
1331130708  7.3696
1331140317  7.3683
1331145095  7.3666
1331154686  7.3708
1331159501  7.3705
1331165507  7.3710
1331173886  7.3725
1331183782  7.3753
1331188448  7.3741
1331197892  7.3739
1331202678  7.3680
1331212309  7.3680
1331217090  7.3668
1331226690  7.3696
1331231494  7.3652
1331241094  7.3689
1331245890  7.3693
1331251902  7.3667
1331260275  7.3772
1331270065  7.3787
1331274699  7.3776
1331284301  7.3764
1331289071  7.3664
1331299004  7.3690
1331303756  7.3692
1331313169  7.3686
1331318014  7.3666
1331327472  7.3697
1331332293  7.3822
1331694280  7.3832
1331694514  7.3832
1331694702  7.3859
1331694924  7.3844
1331695178  7.3892
1331695436  7.3830
1331695679  7.3845
1331696629  7.3843
1331696881  7.3856
1331697083  7.3863
1331697283  7.3870
1331697487  7.3873
1331697691  7.3899
1331697907  7.3903
1331699388  7.3907
1331699739  7.3914
1331700121  7.3887
1331700393  7.3859
1331700626  7.3885
1331700885  7.3881
1331701011  7.3881
1331702251  7.3845
1331702498  7.3845
1331702746  7.3902
1331702967  7.3888
1331703190  7.3982
1331703503  7.3959
1331703750  7.3939
1331705096  7.3952
1331705299  7.3892
1331705534  7.3887
1331705771  7.3902
1331705980  7.3902
1331706173  7.3863
1331706364  7.3875
1331707458  7.3921
1331707651  7.3910
1331707815  7.4021
1331707980  7.3928
1331708148  7.3940
1331708316  7.3918
1331708481  7.3928
1331709892  7.3993
1331710090  7.3931
1331710262  7.3932
1331710430  7.3883
1331710600  7.3861
1331710771  7.3877
1331710945  7.3874
1331712108  7.3902
1331712277  7.3901
1331712433  7.3891
1331714518  7.3915
1331724140  7.4031
1331728935  7.4079
1331738514  7.4081
1331743338  7.3932
1331752939  7.3903
1331757718  7.3948
1331767346  7.3985
1331770275  7.3957
1331781725  7.3990
1331786680  7.4074
1331796147  7.4016
1331800918  7.3994
1331810541  7.4006
1331815312  7.4009
1331824928  7.3983
1331829725  7.3979
1331839332  7.3982
1331844133  7.3998
1331853719  7.4047
1331856695  7.4035
1331868119  7.4040
1331872950  7.4015
1331882542  7.4051
1331887324  7.4060
1331896934  7.4067
1331901750  7.4051
1331911334  7.4058
1331916160  7.4032
1331925743  7.4010
1331930553  7.4021
1331940153  7.4018
1331943111  7.4018
1331954558  7.4042
1331959389  7.4066
1331968939  7.4069
1331973739  7.4045
1331983336  7.4055
1331988121  7.4043
1331997737  7.4040
1332002526  7.4039
1332012126  7.4034
1332016939  7.4022
1332026543  7.4032
1332029469  7.4039
1332040942  7.4082
1332045887  7.3968
1332055345  7.4064
1332060144  7.4091
1332069724  7.4068
1332074534  7.4042
1332084144  7.4057
1332088931  7.4035
1332098540  7.3997
1332103333  7.3991
1332112931  7.4008
1332115892  7.4021
1332127336  7.4029
1332132278  7.4022
1332141744  7.4029
1332146536  7.4044
1332156137  7.3995
1332160939  7.4027
1332170525  7.4035
1332175335  7.3949
1332184929  7.3974
1332189723  7.3976
1332199335  7.4015
1332202291  7.4046
1332213742  7.4123
1332218727  7.4103
1332228126  7.4157
1332232933  7.4121
1332242527  7.4108
1332247353  7.4070
1332256923  7.4090
1332261735  7.4015
1332271339  7.3946
1332276132  7.3952
1332285738  7.4010
1332288694  7.4022
1332300148  7.4049
1332305142  7.4082
1332314518  7.4066
1332319346  7.4023
1332328940  7.4056
1332333735  7.4044
1332343320  7.4083
1332348147  7.4080
1332357745  7.4033
1332362553  7.4052
1332372150  7.4010
1332375090  7.4024
1332386562  7.4071
1332391535  7.4080
1332400929  7.4042
1332405751  7.4118
1332415332  7.4140
1332420133  7.4170
1332429743  7.4157
1332434539  7.4069
1332444159  7.3983
1332448930  7.3991
1332458552  7.3939
1332461496  7.4043
1332472933  7.4055
1332477903  7.4057
1332487342  7.4082
1332492125  7.4056
1332501746  7.4036
1332506541  7.4070
1332516146  7.4064
1332520924  7.4048
1332530536  7.4043
1332535336  7.4044
1332544943  7.4050
1332547879  7.4075
1332559347  7.4092
1332564348  7.4094
1332573743  7.4102
1332578548  7.4050
1332588143  7.4067
1332592937  7.4080
1332602517  7.4081
1332607333  7.4069
1332616945  7.4063
1332621720  7.4020
1332631342  7.4060
1332634311  7.4081
1332645744  7.4139
1332650717  7.4116
1332660136  7.4093
1332664945  7.4075
1332674522  7.4054
1332679358  7.4060
1332688937  7.4059
1332693732  7.4055
1332703332  7.4042
1332708121  7.4036
1332717744  7.4050
1332720682  7.4048
1332732142  7.4059
1332743533  7.4056
1332743711  7.4063
1332753170  7.4057
1332758122  7.4042
1332767567  7.4045
1332772335  7.4027
1332781940  7.4031
1332786745  7.4008
1332801140  7.4007
1332807082  7.4021
1332815531  7.3998
1332825293  7.4016
1332829941  7.4036
1332839577  7.4050
1332844394  7.3977
1332853960  7.4026
1332858723  7.4058
1332868342  7.4079
1332873157  7.4273
1332882737  7.4254
1332887541  7.4248
1332893504  7.4285
1332901987  7.4279
1332911589  7.4367
1332916452  7.4289
1332925949  7.4256
1332930787  7.4198
1332940349  7.4057
1332945118  7.4076
1332954726  7.4065
1332959524  7.4134
1332969148  7.4172
1332973948  7.4105
1332979922  7.4136
1332984710  7.4172
1332988372  7.4160
1332998145  7.4189
1333002751  7.4210
1333012381  7.4176
1333017142  7.4165
1333026727  7.4138
1333031525  7.4076
1333041172  7.4103
1333045942  7.4061
1333055552  7.4075
1333060344  7.4085
1333069934  7.4098
1333074750  7.4090
1333084490  7.4104
1333089136  7.4087
1333098745  7.4064
1333103565  7.4080
1333113158  7.4085
1333117940  7.4099
1333127544  7.4088
1333132335  7.4083
1333141948  7.4069
1333146728  7.4082
1333156345  7.4100
1333161142  7.4125
1333170950  7.4145
1333175524  7.4161
1333185143  7.4129
1333189936  7.4095
1333199531  7.4154
1333204340  7.4129
1333213957  7.4118
1333218727  7.4094
1333228346  7.4117
1333233127  7.4130
1333249310  7.4076
1333254245  7.4094
1333263703  7.4150
1333268505  7.4145
1333278077  7.4147
1333282903  7.4122
1333292481  7.4132
1333297302  7.4087
1333306902  7.4077
1333311700  7.4103
1333321295  7.4087
1333325487  7.4120
1333336292  7.4154
1333341250  7.4138
1333350679  7.4131
1333355508  7.4130
1333365105  7.4126
1333369883  7.4148
1333379486  7.4148
1333384281  7.4115
1333393888  7.4098
1333398683  7.4069
1333408295  7.4085
1333411886  7.4108
1333422687  7.4155
1333427686  7.4159
1333437062  7.4140
1333441889  7.4109
1333451494  7.4118
1333456276  7.4135
1333465874  7.4158
1333470672  7.4114
1333480293  7.4101
1333485097  7.4092
1333494701  7.4120
1333498297  7.4142
1333509132  7.4235
1333514024  7.4192
1333523509  7.4190
1333528288  7.4130
1333537911  7.4135
1333542685  7.4225
1333552291  7.4210
1333557084  7.4191
1333566696  7.4165
1333571481  7.4141
1333581127  7.4147
1333584701  7.4202
1333595525  7.4220
1333600490  7.4180
1333609914  7.4214
1333614721  7.4190
1333624309  7.4165
1333629085  7.4195
1333638685  7.4197
1333643486  7.4185
1333653096  7.4162
1333657896  7.4095
1333667499  7.4133
1333671105  7.4138
1333681903  7.4173
1333686867  7.4162
1333696331  7.4169
1333701121  7.4166
1333715499  7.4172
1333715673  7.4153
1333725093  7.4158
1333729903  7.4141
1333740699  7.4146
1333745487  7.4131
1333755085  7.4132
1333757504  7.4138
1333769487  7.4132
1333774459  7.4140
1333783887  7.4165
1333788687  7.4150
1333798292  7.4136
1333803095  7.4143
1333812751  7.4133
1333817486  7.4124
1333827083  7.4121
1333831899  7.4116
1333841504  7.4104
1333843895  7.4116
1333855892  7.4102
1333860851  7.4116
1333870280  7.4114
1333875093  7.4112
1333884677  7.4098
1333889495  7.4115
1333899093  7.4117
1333903901  7.4100
1333913483  7.4044
1333918308  7.4022
1333927877  7.4032
1333930297  7.4072
1333942295  7.4085
1333947234  7.4075
1333956685  7.4063
1333961487  7.4080
1333971120  7.4077
1333975895  7.4051
1333985490  7.4070
1333990281  7.4059
1333999902  7.4032
1334004691  7.4020
1334014284  7.4055
1334016716  7.4060
1334028679  7.4088
1334033666  7.4078
1334043096  7.4103
1334047898  7.4087
1334057510  7.4093
1334062300  7.4027
1334071886  7.4092
1334076690  7.4039
1334086304  7.4074
1334091104  7.4039
1334100697  7.4070
1334103096  7.4093
1334115115  7.4088
1334120068  7.4084
1334129485  7.4086
1334134307  7.4110
1334143996  7.4105
1334148691  7.4088
1334158280  7.4065
1334163106  7.4071
1334172687  7.4062
1334177482  7.4068
1334187115  7.4063
1334189476  7.4101
1334201511  7.4097
1334206451  7.4139
1334215900  7.4126
1334220710  7.4110
1334230299  7.4087
1334235117  7.4080
1334244687  7.4070
1334249497  7.4052
1334259092  7.4011
1334263889  7.4037
1334273486  7.4019
1334275907  7.4055
1334287902  7.4083
1334292867  7.4080
1334302298  7.4065
1334307091  7.4071
1334316687  7.4052
1334321513  7.4051
1334331104  7.4070
1334335894  7.4056
1334345500  7.4069
1334350284  7.4072
1334359898  7.4081
1334362303  7.4090
1334374303  7.4093
1334379208  7.4103
1334388793  7.4082
1334393583  7.4101
1334403139  7.4072
1334407888  7.4060
1334417519  7.4072
1334422306  7.4052
1334431876  7.4058
1334436698  7.4089
1334446279  7.4021
1334448703  7.4051
1334460707  7.4048
1334465625  7.4060
1334475081  7.4096
1334479892  7.4057
1334489546  7.4045
1334494306  7.4037
1334503905  7.4051
1334508687  7.4051
1334518451  7.4039
1334523285  7.4029
1334532690  7.4048
1334535093  7.4045
1334547111  7.4054
1334552019  7.4054
1334561529  7.4049
1334566284  7.4067
1334575902  7.4061
1334580687  7.4081
1334590290  7.4049
1334595112  7.4043
1334604687  7.4007
1334609505  7.4009
1334619099  7.4048
1334621508  7.4063
1334633510  7.4120
1334638433  7.4061
1334647893  7.4113
1334656291  7.4087
1334661089  7.4083
1334665888  7.4097
1334675511  7.4065
1334680292  7.4076
1334689905  7.4076
1334694684  7.4061
1334704318  7.4066
1334707905  7.4086
1334718756  7.4114
1334723696  7.4223
1334733144  7.4215
1334737941  7.4207
1334747559  7.4217
1334752334  7.4212
1334761940  7.4091
1334766743  7.4086
1334776348  7.4153
1334781148  7.4106
1334790753  7.4119
1334794297  7.4155
1334805147  7.4148
1334810048  7.4144
1334819538  7.4140
1334824333  7.4081
1334833942  7.4124
1334838730  7.4146
1334848339  7.4143
1334853151  7.4147
1334862781  7.4137
1334867550  7.4069
1334877157  7.4127
1334880714  7.4140
1334891546  7.4146
1334896442  7.4150
1334905958  7.4162
1334910751  7.4276
1334920339  7.4246
1334925129  7.4098
1334934747  7.4122
1334939524  7.4056
1334949150  7.4061
1334953932  7.4061
1334963537  7.4109
1334967114  7.4114
1334977968  7.4143
1334982860  7.4092
1334992335  7.4108
1334997152  7.4152
1335006756  7.4148
1335011533  7.4197
1335021150  7.4203
1335025941  7.4108
1335035541  7.4119
1335040332  7.4115
1335049940  7.4156
1335053508  7.4188
1335064350  7.4221
1335069250  7.4234
1335078734  7.4213
1335083545  7.4205
1335093141  7.4191
1335097936  7.4192
1335107557  7.4189
1335112354  7.4181
1335121960  7.4160
1335126725  7.4146
1335136367  7.4147
1335139907  7.4182
1335150741  7.4195
1335155680  7.4198
1335165152  7.4206
1335169937  7.4198
1335179562  7.4159
1335184331  7.4200
1335193951  7.4154
1335198739  7.4198
1335208370  7.4225
1335213147  7.4210
1335222751  7.4177
1335226303  7.4242
1335237152  7.4267
1335242054  7.4300
1335251546  7.4305
1335256346  7.4302
1335265953  7.4276
1335270750  7.4282
1335280356  7.4250
1335285145  7.4260
1335294757  7.4257
1335299553  7.4233
1335309136  7.4258
1335312687  7.4255
1335323543  7.4295
1335328464  7.4295
1335337944  7.4265
1335342740  7.4187
1335352351  7.4177
1335357146  7.4245
1335366759  7.4235
1335371543  7.4228
1335381161  7.4201
1335385977  7.4167
1335395554  7.4249
1335399094  7.4260
1335409964  7.4156
1335414854  7.4157
1335424344  7.4158
1335429144  7.4286
1335438742  7.4128
1335443536  7.4155
1335453147  7.4147
1335457949  7.4156
1335467558  7.4359
1335472356  7.4163
1335481962  7.4158
1335485484  7.4197
1335496361  7.4222
1335501266  7.4224
1335510751  7.4316
1335515562  7.4270
1335525144  7.4353
1335529935  7.4380
1335539547  7.4371
1335544352  7.4343
1335553964  7.4335
1335558733  7.4330
1335568350  7.4388
1335579705  7.4358
1337281566  7.4387
1337281761  7.4389
1337281958  7.4368
1337282134  7.4398
1337282310  7.4377
1337282491  7.4360
1337282657  7.4374
1337283942  7.4377
1337284159  7.4382
1337284336  7.4408
1337284508  7.4419
1337284678  7.4403
1337284853  7.4415
1337285026  7.4417
1337286401  7.4402
1337286597  7.4431
1337286770  7.4376
1337286942  7.4383
1337287114  7.4372
1337287285  7.4366
1337287454  7.4388
1337288744  7.4399
1337288956  7.4410
1337289177  7.4428
1337289369  7.4431
1337289551  7.4382
1337289740  7.4370
1337289920  7.4376
1337291191  7.4408
1337291398  7.4334
1337291573  7.4348
1337291751  7.4305
1337291920  7.4328
1337292095  7.4328
1337292271  7.4330
1337293524  7.4370
1337293731  7.4352
1337293904  7.4353
1337294080  7.4323
1337294260  7.4341
1337294432  7.4348
1337294604  7.4369
1337295985  7.4345
1337296209  7.4318
1337296393  7.4339
1337296597  7.4346
1337296798  7.4348
1337297000  7.4335
1337297199  7.4352
1337298335  7.4385
1337298410  7.4356
1337298594  7.4391
1337298771  7.4358
1337298944  7.4380
1337299115  7.4413
1337299289  7.4288
1337300774  7.4253
1337300982  7.4264
1337301154  7.4300
1337301328  7.4386
1337301503  7.4390
1337301680  7.4332
1337301856  7.4350
1337303124  7.4336
1337303358  7.4364
1337303546  7.4420
1337303759  7.4374
1337303979  7.4339
1337304182  7.4293
1337304389  7.4347
1337305580  7.4364
1337305792  7.4359
1337305975  7.4349
1337306152  7.4331
1337306330  7.4330
1337306510  7.4349
1337306706  7.4322
1337307916  7.4322
1337308127  7.4501
1337308306  7.4519
1337308485  7.4508
1337308658  7.4527
1337308827  7.4522
1337309000  7.4577
1337310374  7.4583
1337310608  7.4579
1337310814  7.4535
1337310942  7.4522
1337311186  7.4450
1337311356  7.4523
1337311646  7.4504
1337313419  7.4499
1337313652  7.4502
1337313845  7.4509
1337314063  7.4512
1337314297  7.4549
1337314547  7.4614
1337314768  7.4624
1337316506  7.4633
1337316760  7.4566
1337316972  7.4578
1337317192  7.4582
1337317404  7.4572
1337317623  7.4555
1337317846  7.4468
1337319414  7.4503
1337319658  7.4520
1337319845  7.4540
1337320017  7.4593
1337320196  7.4604
1337320368  7.4577
1337320539  7.4578
1337321841  7.4606
1337322035  7.4597
1337322218  7.4608
1337322394  7.4619
1337322576  7.4612
1337322757  7.4611
1337322934  7.4635
1337324126  7.4716
1337324331  7.4758
1337324506  7.4799
1337324675  7.4634
1337324847  7.4692
1337325017  7.4725
1337325201  7.4741
1337326533  7.4771
1337326742  7.4716
1337326911  7.4739
1337327081  7.4683
1337327254  7.4639
1337327423  7.4833
1337327600  7.4793
1337328939  7.4832
1337329156  7.4779
1337329340  7.4787
1337329522  7.5302
1337329706  7.5352
1337329889  7.5360
1337330075  7.5328
1337331362  7.5267
1337331575  7.5276
1337331747  7.5315
1337331920  7.5362
1337332102  7.5369
1337332316  7.5382
1337332497  7.5414
1337333696  7.5380
1337333903  7.5372
1337334075  7.5385
1337334247  7.5357
1337334417  7.5337
1337334588  7.5231
1337334764  7.5273
1337336187  7.5336
1337336403  7.5374
1337336586  7.5376
1337336768  7.5392
1337336946  7.5373
1337337124  7.5369
1337337306  7.5378
1337338524  7.5380
1337338721  7.5373
1337338900  7.5386
1337339075  7.5387
1337339232  7.5383
1337339398  7.5345
1337339587  7.5386
1337340953  7.5392
1337341160  7.5387
1337341332  7.5393
1337341507  7.5411
1337341691  7.5369
1337341862  7.5402
1337342036  7.5402
1337343350  7.5380
1337343560  7.5373
1337343738  7.5425
1337343918  7.5431
1337344097  7.5420
1337344160  7.5443
1337344345  7.5419
1337345735  7.5415
1337345955  7.5363
1337346130  7.5354
1337346307  7.5378
1337346482  7.5276
1337346677  7.5180
1337346860  7.5293
1337348110  7.5013
1337348318  7.5025
1337348490  7.5017
1337348662  7.5337
1337348839  7.5361
1337349014  7.5395
1337349181  7.5425
1337350589  7.5359
1337350801  7.5427
1337350978  7.5348
1337351155  7.5420
1337351335  7.5384
1337351515  7.5413
1337351692  7.5389
1337352913  7.5554
1337353120  7.5427
1337353291  7.5492
1337353467  7.5507
1337353644  7.5486
1337353823  7.5478
1337354005  7.5499
1337355344  7.5718
1337355553  7.5683
1337355724  7.5568
1337355898  7.5545
1337356076  7.5460
1337356250  7.5463
1337356426  7.5475
1337357734  7.5539
1337357960  7.5513
1337358140  7.5477
1337358326  7.5453
1337358508  7.5514
1337358696  7.5453
1337358882  7.5456
1337360148  7.5438
1337360353  7.5410
1337360529  7.5499
1337360702  7.5549
1337360873  7.5534
1337361075  7.5495
1337361260  7.5535
1337362500  7.5484
1337362713  7.5477
1337362888  7.5456
1337363063  7.5492
1337363242  7.5486
1337363416  7.5474
1337363588  7.5480
1337364996  7.5408
1337365211  7.5420
1337365393  7.5411
1337365575  7.5415
1337365758  7.5439
1337365941  7.5445
1337366123  7.5407
1337367237  7.5396
1337367405  7.5390
1337367566  7.5376
1337376810  7.5372
1337381616  7.5383
1337386414  7.5363
1337396007  7.5346
1337405613  7.5370
1337410404  7.5363
1337420001  7.5308
1337424795  7.5369
1337434390  7.5354
1337439210  7.5364
1337448802  7.5351
1337453595  7.5330
1337463214  7.5328
1337467996  7.5325
1337472806  7.5316
1337482413  7.5335
1337491996  7.5314
1337496806  7.5308
1337506396  7.5308
1337511204  7.5294
1337520805  7.5302
1337525612  7.5321
1337535211  7.5320
1337539995  7.5340
1337549599  7.5332
1337554400  7.5361
1337559214  7.5369
1337568818  7.5371
1337578402  7.5373
1337583213  7.5402
1337592815  7.5583
1337597598  7.5550
1337607194  7.5522
1337612003  7.5503
1337621607  7.5481
1337626389  7.5482
1337636016  7.5497
1337640820  7.5525
1337645619  7.5522
1337655205  7.5572
1337664815  7.5551
1337669613  7.5745
1337679215  7.5634
1337684002  7.5549
1337693607  7.5548
1337698418  7.5541
1337708006  7.5551
1337712806  7.5558
1337722390  7.5542
1337727191  7.5542
1337732015  7.5526
1337741603  7.5591
1337751199  7.5578
1337756008  7.5566
1337765588  7.5550
1337770406  7.5569
1337780004  7.5527
1337784792  7.5497
1337794400  7.5510
1337799216  7.5484
1337808799  7.5461
1337813592  7.5367
1337818403  7.5373
1337828005  7.5386
1337837613  7.5416
1337842418  7.5392
1337852049  7.5410
1337856796  7.5399
1337866398  7.5439
1337871213  7.5382
1337880800  7.5381
1337885597  7.5255
1337895198  7.5144
1337899994  7.5040
1337904798  7.5391
1337914410  7.5407
1337923992  7.5482
1337928811  7.5414
1337938521  7.5430
1337943212  7.5451
1337952793  7.5394
1337957614  7.5453
1337967205  7.5433
1337972012  7.5438
1337981594  7.5449
1337986419  7.5468
1337991198  7.5463
1338000817  7.5488
1338010399  7.5482
1338015227  7.5479
1338024797  7.5499
1338029616  7.5495
1338039195  7.5484
1338043992  7.5498
1338053609  7.5471
1338058394  7.5474
1338067994  7.5451
1338072802  7.5473
1338077595  7.5489
1338087209  7.5489
1338096812  7.5478
1338101611  7.5494
1338111207  7.5497
1338116021  7.5491
1338125586  7.5484
1338130412  7.5536
1338139991  7.5441
1338144816  7.5453
1338154386  7.5436
1338159199  7.5462
1338163994  7.5493
1338173616  7.5503
1338183209  7.5497
1338187992  7.5475
1338197603  7.5529
1338202407  7.5475
1338211989  7.5459
1338216799  7.5458
1338226401  7.5397
1338231215  7.5391
1338240815  7.5394
1338245614  7.5405
1338247395  7.5414
1338255213  7.5437
1338259995  7.5413
1338269612  7.5454
1338274424  7.5407
1338283981  7.5420
1338288803  7.5461
1338298389  7.5425
1338303213  7.5423
1338312810  7.5465
1338317619  7.5426
1338327205  7.5476
1338332018  7.5457
1338341598  7.5477
1338346422  7.5498
1338356003  7.5513
1338360816  7.5605
1338370414  7.5554
1338375215  7.5513
1338384810  7.5425
1338389610  7.5561
1338399205  7.5536
1338404013  7.5508
1338413604  7.5549
1338428007  7.5546
1338432799  7.5534
1338442394  7.5585
1338447219  7.5532
1338456837  7.5518
1338461610  7.5477
1338471204  7.5530
1338476020  7.5520
1338485600  7.5572
1338490422  7.5509
1338499991  7.5529
1338504818  7.5555
1338521015  7.5548
1338525939  7.5559
1338535409  7.5598
1338540214  7.5586
1338549812  7.5613
1338554611  7.5601
1338564210  7.5632
1338568991  7.5607
1338578594  7.5571
1338583402  7.5608
1338593005  7.5652
1338596008  7.5625
1338607405  7.5634
1338612319  7.5606
1338621822  7.5601
1338626609  7.5641
1338636203  7.5588
1338641008  7.5587
1338650608  7.5573
1338655393  7.5578
1338665006  7.5565
1338669796  7.5570
1338679409  7.5597
1338682403  7.5586
1338693821  7.5585
1338698753  7.5595
1338708228  7.5617
1338712992  7.5607
1338722623  7.5582
1338727397  7.5560
1338737005  7.5560
1338741818  7.5563
1338751408  7.5562
1338756198  7.5576
1338765812  7.5578
1338768807  7.5592
1338780213  7.5593
1338785136  7.5602
1338794601  7.5617
1338799422  7.5582
1338809006  7.5539
1338813817  7.5477
1338823401  7.5551
1338828212  7.5555
1338837809  7.5545
1338842609  7.5531
1338852212  7.5561
1338855196  7.5561
1338866608  7.5574
1338871540  7.5578
1338881006  7.5635
1338885812  7.5591
1338895420  7.5637
1338900195  7.5592
1338909814  7.5562
1338914600  7.5574
1338924212  7.5556
1338928995  7.5513
1338938614  7.5523
1338941630  7.5536
1338953012  7.5577
1338957961  7.5583
1338967397  7.5577
1338972193  7.5608
1338981815  7.5629
1338986593  7.5654
1338996188  7.5640
1339000981  7.5599
1339010589  7.5589
1339015392  7.5574
1339024984  7.5597
1339028007  7.5607
1339039390  7.5599
1339044320  7.5632
1339053799  7.5634
1339058578  7.5635
1339068207  7.5604
1339072993  7.5618
1339082579  7.5663
1339087393  7.5616
1339096974  7.5589
1339101798  7.5581
1339111397  7.5620
1339114396  7.5628
1339125791  7.5653
1339130718  7.5660
1339140182  7.5644
1339145000  7.5652
1339154574  7.5610
1339159380  7.5617
1339168976  7.5661
1339173785  7.5646
1339183378  7.5669
1339188194  7.5670
1339197779  7.5664
1339200808  7.5702
1339212195  7.5726
1339217117  7.5723
1339226594  7.5674
1339231395  7.5672
1339241000  7.5673
1339245774  7.5657
1339255388  7.5656
1339260186  7.5649
1339269778  7.5632
1339274587  7.5643
1339284196  7.5677
1339287174  7.5650
1339298597  7.5642
1339303501  7.5646
1339312970  7.5646
1339317763  7.5621
1339327378  7.5581
1339332176  7.5653
1339341787  7.5671
1339346588  7.5667
1339356195  7.5751
1339360976  7.5645
1339370574  7.5644
1339373581  7.5701
1339384996  7.5744
1339389934  7.5746
1339399373  7.5729
1339404203  7.5722
1339413767  7.5798
1339418587  7.5775
1339428195  7.5771
1339432988  7.5808
1339442593  7.5809
1339447365  7.5803
1339456983  7.5800
1339459989  7.5814
1339549501  7.5830
1339549529  7.5829
1339549545  7.5823
1339549562  7.5810
1339549579  7.5772
1339549596  7.5797
1339549613  7.5791
1339550995  7.5803
1339551013  7.5769
1339551029  7.5798
1339551046  7.5082
1339551063  7.5759
1339554389  7.5772
1339563973  7.5777
1339568765  7.5801
1339578389  7.5825
1339583203  7.5830
1339592791  7.5836
1339597590  7.5936
1339607173  7.5936
1339611973  7.5808
1339621572  7.5844
1339626384  7.5805
1339632958  7.5813
1339640786  7.5829
1339650384  7.5858
1339655190  7.5852
1339664767  7.5830
1339669575  7.5880
1339679169  7.5843
1339683975  7.5829
1339693581  7.5826
1339698395  7.5827
1339707981  7.5817
1339712771  7.5824
1339719365  7.5825
1339727189  7.5862
1339736780  7.5843
1339741569  7.5835
1339751177  7.5819
1339755969  7.5811
1339765604  7.5789
1339770403  7.5849
1339779979  7.5824
1339784779  7.5814
1339794393  7.5812
1339799173  7.5837
1339805806  7.5869
1339813585  7.5868
1339823185  7.5883
1339827987  7.5916
1339837587  7.5879
1339842391  7.5858
1339851988  7.5877
1339856793  7.5846
1339866398  7.5867
1339871192  7.5827
1339880784  7.5844
1339885582  7.5824
1339892148  7.5847
1339899985  7.5848
1339909593  7.5849
1339914580  7.5857
1339924003  7.5854
1339928790  7.5830
1339938403  7.5830
1339943214  7.5819
1339952794  7.5824
1339957587  7.5793
1339967204  7.5792
1339971989  7.5808
1339978555  7.5860
1339986479  7.5866
1339996000  7.5861
1340000781  7.5850
1340010402  7.5826
1340015196  7.5837
1340024783  7.5775
1340029598  7.5825
1340039175  7.5166
1340043992  7.5740
1340053591  7.5768
1340058396  7.5751
1340064945  7.5779
1340072891  7.5815
1340082419  7.5797
1340087214  7.5784
1340096809  7.5771
1340101601  7.5789
1340111189  7.5814
1340115994  7.5862
1340125601  7.5830
1340130370  7.5867
1340139985  7.5782
1340144795  7.5796
1340151350  7.5777
1340159318  7.5846
1340168796  7.5883
1340173588  7.5876
1340183195  7.5908
1340188002  7.5910
1340197592  7.5908
1340202407  7.5955
1340211994  7.5906
1340216784  7.5828
1340226392  7.5823
1340231171  7.5834
1340237742  7.5818
1340245754  7.5856
1340255182  7.5889
1340259992  7.5875
1340269593  7.5868
1340274406  7.5855
1340283982  7.5830
1340288775  7.5854
1340298386  7.5836
1340303185  7.5805
1340312777  7.5810
1340317585  7.5843
1340324154  7.5851
1340332179  7.5860
1340341579  7.5851
1340346378  7.5794
1340355961  7.5809
1340360764  7.5877
1340370343  7.5820
1340375149  7.5830
1340384762  7.5854
1340389557  7.5782
1340399164  7.5818
1340403957  7.5802
1340410526  7.5810
1340418430  7.5821
1340427965  7.5813
1340432947  7.5797
1340442379  7.5793
1340447158  7.5772
1340456763  7.5769
1340461567  7.5776
1340471150  7.5754
1340475957  7.5742
1340485549  7.5748
1340490375  7.5779
1340496907  7.5784
1340504769  7.5788
1340514388  7.5793
1340519249  7.5772
1340528782  7.5816
1340533578  7.5764
1340543148  7.5745
1340547961  7.5763
1340557554  7.5768
1340562364  7.5774
1340571956  7.5756
1340576770  7.5775
1340583332  7.5780
1340591423  7.5774
1340600757  7.5786
1340605579  7.5791
1340615159  7.5832
1340619999  7.5806
1340629545  7.5804
1340634363  7.5810
1340643966  7.5808
1340648743  7.5784
1340658347  7.5756
1340663144  7.5782
1340669709  7.5777
1340677643  7.5763
1340687164  7.5761
1340692021  7.5776
1340701587  7.5750
1340706381  7.5747
1340715973  7.5778
1340720766  7.5783
1340730364  7.5767
1340735163  7.5743
1340744753  7.5763
1340749562  7.5730
1340756124  7.5766
1340764122  7.5768
1340773581  7.5790
1340778379  7.5842
1340787981  7.5860
1340792770  7.5842
1340802356  7.5821
1340807169  7.5830
1340816746  7.5795
1340821554  7.5799
1340831176  7.5787
1340835950  7.5733
1340842534  7.5788
1340850608  7.5788
1340859952  7.5823
1340864778  7.5954
1340874352  7.5946
1340879233  7.5890
1340888758  7.5909
1340893548  7.5961
1340903158  7.5913
1340907965  7.5898
1340917552  7.5863
1340922353  7.5893
1340928908  7.5915
1340932012  7.5920
1340936767  7.5841
1340946347  7.5900
1340951164  7.5873
1340960780  7.5867
1340965596  7.5877
1340975157  7.5877
1340980017  7.5787
1340989575  7.5876
1340994363  7.5956
1341003963  7.5962
1341008770  7.6004
1341018364  7.5989
1341023172  7.5987
1341032759  7.6046
1341037577  7.6036
1341047152  7.6097
1341051957  7.6091
1341061569  7.6112
1341066353  7.6085
1341075961  7.6091
1341080770  7.6052
1341090371  7.6040
1341095161  7.6045
1341104754  7.6059
1341117339  7.6055
1341126901  7.6040
1341131725  7.6066
1341141329  7.6072
1341146118  7.6066
1341155727  7.6051
1341160546  7.6078
1341170112  7.6039
1341174950  7.6045
1341184536  7.6047
1341188144  7.6051
1341198926  7.6045
1341203754  7.6054
1341213325  7.6044
1341218120  7.6050
1341227738  7.6055
1341232532  7.5838
1341242131  7.6018
1341246915  7.6059
1341256527  7.6030
1341261326  7.6150
1341270928  7.6011
1341274528  7.5983
1341285353  7.6026
1341290126  7.5977
1341299750  7.6031
1341304536  7.6040
1341314107  7.5935
1341318929  7.6066
1341328530  7.6083
1341333336  7.6053
1341342910  7.5991
1341347729  7.5998
1341357340  7.5970
1341360924  7.5958
1341371745  7.5995
1341376532  7.5986
1341386117  7.5981
1341390949  7.5964
1341400525  7.5954
1341405334  7.5937
1341414924  7.5938
1341419779  7.5955
1341429378  7.5863
1341434117  7.6046
1341443735  7.6035
1341447317  7.6035
1341458221  7.5995
1341462937  7.5986
1341472547  7.5989
1341477313  7.5986
1341486941  7.5974
1341491722  7.5983
1341501329  7.5897
1341506148  7.5919
1341515743  7.5974
1341520543  7.5954
1341530142  7.5991
1341533715  7.5990
1341544532  7.6002
1341549346  7.5955
1341558954  7.5987
1341563728  7.5945
1341573331  7.5885
1341578134  7.5957
1341587736  7.5899
1341592547  7.5968
1341602129  7.5991
1341606944  7.5967
1341616523  7.5958
1341620136  7.5983
1341630970  7.5976
1341635745  7.5994
1341645338  7.5997
1341650141  7.5987
1341659723  7.5998
1341664520  7.6035
1341674140  7.6074
1341678924  7.6094
1341688526  7.6126
1341693342  7.6095
1341702927  7.6096
1341706539  7.6074
1341717353  7.6091
1341722133  7.6066
1341731744  7.6037
1341736537  7.6076
1341746130  7.6059
1341750933  7.6096
1341760523  7.6063
1341765948  7.6067
1341774967  7.6083
1341779726  7.6056
1341789336  7.6072
1341792938  7.6112
1341803766  7.6097
1341808524  7.6114
1341818127  7.6104
1341822938  7.6076
1341832528  7.6076
1341837346  7.6070
1341846929  7.6116
1341851721  7.6092
1341861320  7.6061
1341866144  7.6091
1341875745  7.6088
1341879334  7.6182
1341890161  7.6156
1341894937  7.6172
1341904526  7.6137
1341909322  7.6162
1341918941  7.6173
1341923749  7.6152
1341933353  7.6128
1341938154  7.6125
1341947740  7.6105
1341952548  7.6090
1341962148  7.6091
1341965744  7.6104
1341976544  7.6085
1341981363  7.6085
1341990934  7.6120
1341995729  7.6106
1342005339  7.6054
1342010118  7.6161
1342019734  7.6264
1342024526  7.6321
1342034120  7.6247
1342038948  7.6253
1342048526  7.6225
1342052134  7.6311
1342063038  7.6316
1342067735  7.6271
1342077320  7.6235
1342082142  7.6220
1342091721  7.6138
1342096551  7.6095
1342106135  7.6147
1342110934  7.6148
1342120537  7.6148
1342125333  7.6134
1342134916  7.6128
1342138526  7.6155
1342149329  7.6203
1342154141  7.6209
1342163725  7.6246
1342168524  7.6210
1342178147  7.6212
1342182948  7.6183
1342192521  7.6192
1342197325  7.6184
1342206936  7.6210
1342211732  7.6189
1342221328  7.6168
1342224947  7.6196
1342235919  7.6209
1342240551  7.6226
1342250130  7.6224
1342254935  7.6219
1342264535  7.6247
1342269322  7.6265
1342278934  7.6261
1342283736  7.6239
1342293326  7.6211
1342298161  7.6219
1342307749  7.6197
1342311343  7.6197
1342322299  7.6199
1342326930  7.6212
1342336547  7.6202
1342341329  7.6213
1342350939  7.6186
1342355737  7.6161
1342365347  7.6198
1342370130  7.6205
1342379735  7.6213
1342384535  7.6208
1342394157  7.6208
1342397727  7.6152
1342408545  7.6174
1342413351  7.6194
1342422934  7.6182
1342427735  7.6185
1342437327  7.6209
1342442136  7.6199
1342451723  7.6209
1342456532  7.6178
1342466111  7.6157
1342470914  7.6128
1342480545  7.6177
1342484155  7.6213
1342494975  7.6220
1342499833  7.6218
1342509441  7.6212
1342514190  7.6215
1342523845  7.6205
1342528631  7.6176
1342538222  7.6608
1342542934  7.6635
1342552581  7.6145
1342557348  7.6180
1342566965  7.6160
1342570553  7.6144
1342581397  7.6164
1342586203  7.6129
1342595799  7.6128
1342600594  7.6175
1342610234  7.6174
1342615018  7.6186
1342624580  7.6166
1342629322  7.6054
1342638934  7.6091
1342643720  7.6089
1342653351  7.6166
1342656979  7.6117
1342667743  7.6124
1342672590  7.5985
1342682133  7.6118
1342686952  7.6077
1342696633  7.6090
1342701445  7.6086
1342710965  7.6127
1342715718  7.6076
1342725318  7.6058
1342730112  7.6055
1342739716  7.6104
1342743306  7.6092
1342754167  7.6071
1342758993  7.6075
1342768522  7.6078
1342773329  7.6082
1342782930  7.6096
1342787731  7.6094
1342797337  7.6105
1342802116  7.6096
1342811707  7.6072
1342816547  7.6080
1342826143  7.6094
1342829746  7.6025
1342840581  7.6010
1342845327  7.6026
1342854948  7.6007
1342859724  7.6018
1342869363  7.6016
1342874165  7.6037
1342883732  7.6009
1342888523  7.6007
1342898132  7.6061
1342902931  7.6014
1342912528  7.6021
1342916157  7.6058
1342927587  7.6017
1342932370  7.6147
1342941951  7.6152
1342946753  7.6071
1342956417  7.6104
1342961188  7.6044
1342970757  7.6039
1342975561  7.6035
1342985183  7.6046
1342989956  7.6033
1342999550  7.6032
1343002556  7.6037
1343013970  7.6050
1343018790  7.6062
1343028409  7.6043
1343033266  7.6095
1343042886  7.6052
1343047689  7.6075
1343057193  7.6123
1343061948  7.6151
1343071565  7.6135
1343076357  7.6163
1343085971  7.6084
1343088956  7.6200
1343100401  7.6174
1343105177  7.6164
1343114791  7.6154
1343119584  7.6156
1343129257  7.6182
1343134038  7.6219
1343143611  7.6172
1343148373  7.6187
1343157977  7.6168
1343162757  7.6171
1343172352  7.6184
1343175377  7.6204
1343186878  7.6231
1343191603  7.6222
1343201168  7.6153
1343205987  7.6184
1343215597  7.6184
1343220428  7.6189
1343229971  7.6212
1343234781  7.6219
1343244360  7.6221
1343249171  7.6202
1343258753  7.5980
1343261758  7.6193
1343273500  7.6215
1343278001  7.6237
1343287597  7.6188
1343292356  7.6207
1343302031  7.6252
1343306807  7.6195
1343316363  7.6193
1343321163  7.6251
1343330749  7.6229
1343335559  7.6224
1343345184  7.6198
1343348175  7.6243
1343359612  7.6235
1343364386  7.6240
1343373988  7.6263
1343378763  7.6354
1343388491  7.6245
1343393295  7.6247
1343402810  7.6231
1343407544  7.6250
1343417142  7.6232
1343421947  7.6216
1343431565  7.6227
1343434564  7.6229
1343446120  7.6224
1343450762  7.6238
1343460349  7.6238
1343465161  7.6258
1343474764  7.6243
1343489164  7.6244
1343493951  7.6218
1343503570  7.6207
1343508367  7.6213
1343517945  7.6219
1343520975  7.6215
1343522750  7.6222
1343532396  7.6220
1343537204  7.6209
1343546771  7.6261
1343551563  7.6265
1343561181  7.6244
1343565960  7.6233
1343575553  7.6242
1343580375  7.6232
1343589966  7.6216
1343594764  7.6237
1343604359  7.6228
1343609190  7.6209
1343618762  7.6217
1343623568  7.6215
1343633154  7.6197
1343637966  7.6194
1343647558  7.6193
1343652357  7.6206
1343661961  7.6212
1343666754  7.6200
1343676371  7.6215
1343681154  7.6209
1343690777  7.6210
1343695576  7.6247
1343705184  7.6239
1343709978  7.6214
1343719680  7.6183
1343724393  7.6187
1343733984  7.6204
1343738776  7.6192
1343748361  7.6131
1343753165  7.6109
1343762740  7.6089
1343767560  7.6132
1343777146  7.6144
1343799383  7.6213
1343804164  7.6195
1343804375  7.6210
1343813773  7.6185
1343818557  7.6206
1343828159  7.6204
1343832953  7.6170
1343842578  7.6222
1343847356  7.6165
1343856973  7.6185
1343861764  7.6196
1343866586  7.6212
1343876187  7.6236
1343885756  7.6235
1343890578  7.6251
1343900185  7.6246
1343904957  7.6253
1343914570  7.6206
1343919379  7.6165
1343928970  7.6185
1343933752  7.6137
1343943354  7.6173
1343948180  7.6158
1343952961  7.6227
1343962569  7.6280
1343972181  7.6313
1343976949  7.6290
1343986555  7.6277
1343991370  7.6278
1344000983  7.6302
1344005778  7.6285
1344015366  7.6248
1344020180  7.6233
1344029769  7.6222
1344034571  7.6246
1344039379  7.6228
1344048966  7.6218
1344058548  7.6251
1344063378  7.6219
1344072971  7.6260
1344077777  7.6329
1344087360  7.6311
1344092160  7.6284
1344101774  7.6279
1344106582  7.6220
1344116180  7.6329
1344120974  7.6254
1344125786  7.6224
1344135384  7.6257
1344144974  7.6243
1344149779  7.6262
1344159377  7.6229
1344164186  7.6170
1344173768  7.6219
1344178560  7.6213
1344188172  7.6201
1344192982  7.6257
1344202573  7.6204
1344207378  7.6190
1344212166  7.6262
1344221789  7.6208
1344231360  7.6222
1344236180  7.6235
1344245757  7.6238
1344250599  7.6223
1344260176  7.6107
1344264967  7.6207
1344274571  7.6252
1344279369  7.6216
1344288956  7.6202
1344293794  7.6209
1344298579  7.6242
1344308461  7.6271
1344317768  7.6268
1344322583  7.6287
1344332165  7.6261
1344336967  7.6121
1344346577  7.6095
1344351372  7.6075
1344360969  7.6124
1344365774  7.6110
1344375381  7.6071
1344380187  7.6156
1344384972  7.6164
1344394745  7.6101
1344404166  7.6096
1344408974  7.6121
1344418568  7.6102
1344423388  7.6155
1344432969  7.5914
1344437783  7.5839
1344447357  7.6035
1344452166  7.6025
1344461755  7.6446
1344466580  7.6053
1344471366  7.6064
1344480998  7.6094
1344490572  7.6062
1344495387  7.6116
1344504962  7.6140
1344509774  7.6119
1344519558  7.6102
1344524171  7.6089
1344533776  7.6078
1344538579  7.6087
1344548172  7.6084
1344552966  7.6104
1344557785  7.6117
1344567533  7.6140
1344576963  7.6118
1344581772  7.6105
1344591362  7.6125
1344596199  7.6107
1344605771  7.6249
1344610563  7.6262
1344620180  7.6240
1344624973  7.6257
1344634581  7.6265
1344639375  7.6282
1344644173  7.6287
1344653788  7.6320
1344663370  7.6300
1344668158  7.6306
1344677771  7.6335
1344682556  7.6337
1344692182  7.6332
1344696975  7.6330
1344706589  7.6271
1344711380  7.6295
1344720982  7.6287
1344725780  7.6250
1344730573  7.6228
1344740180  7.6228
1344749775  7.6277
1344754590  7.6282
1344764191  7.6261
1344768999  7.6249
1344778573  7.6247
1344783383  7.6225
1344792978  7.6296
1344797760  7.6289
1344807365  7.6324
1344812164  7.6298
1344816995  7.6312
1344826573  7.6330
1344836192  7.6260
1344840979  7.6685
1344850575  7.6214
1344855351  7.6218
1344864971  7.6193
1344869790  7.6210
1344879368  7.6187
1344884188  7.6166
1344893765  7.6143
1344898566  7.6159
1344903374  7.6193
1344913034  7.6249
1344922587  7.6227
1344927357  7.6191
1344936967  7.6194
1344941790  7.6259
1344951378  7.6224
1344956185  7.6210
1344965779  7.6173
1344970576  7.6180
1344980175  7.6150
1344984978  7.6181
1344989780  7.6160
1344999408  7.6168
1345008993  7.6166
1345013779  7.6181
1345023372  7.6159
1345028169  7.6150
1345037783  7.6163
1345042579  7.6330
1345052167  7.6191
1345056995  7.6198
1345066560  7.6162
1345071387  7.6202
1345076189  7.6220
1345086008  7.6230
1345095372  7.6196
1345100179  7.6189
1345109790  7.6207
1345114571  7.6219
1345124187  7.6229
1345128967  7.6212
1345138548  7.6227
1345143384  7.6210
1345152975  7.6187
1345157754  7.6191
1345162575  7.6201
1345172297  7.6189
1345181776  7.6193
1345186567  7.6199
1345196146  7.6196
1345200974  7.6208
1345210557  7.6200
1345215362  7.6195
1345224967  7.6221
1345229785  7.6227
1345239370  7.6146
1345244159  7.6137
1345248952  7.6160
1345258627  7.6239
1345268160  7.6216
1345272962  7.6189
1345282565  7.6212
1345287353  7.6211
1345296966  7.6189
1345301783  7.6178
1345311333  7.6204
1345316160  7.6198
1345325778  7.6195
1345330572  7.6209
1345335370  7.6148
1345345078  7.6192
1345354641  7.6204
1345359388  7.6200
1345368963  7.6205
1345373739  7.7402
1345383361  7.6157
1345388160  7.6184
1345397775  7.6173
1345402572  7.6187
1345412182  7.6164
1345416968  7.6200
1345421792  7.6176
1345431437  7.6181
1345440970  7.6173
1345445799  7.6224
1345455426  7.6292
1345460204  7.6249
1345469829  7.6215
1345474601  7.6261
1345484190  7.6264
1345488987  7.6248
1345498611  7.6209
1345503381  7.6229
1345508193  7.6237
1345517891  7.6239
1345527406  7.6252
1345532213  7.6241
1345541858  7.6245
1345546602  7.6199
1345556191  7.6212
1345561001  7.6153
1345570607  7.6194
1345575395  7.6185
1345585014  7.6170
1345589805  7.6176
1345594603  7.6132
1345604533  7.6137
1345613820  7.6129
1345618614  7.6162
1345628218  7.6210
1345633018  7.6166
1345642617  7.6192
1345647393  7.6160
1345657012  7.6169
1345661805  7.6160
1345671402  7.6178
1345676223  7.6152
1345681000  7.6157
1345690619  7.6169
1345700202  7.6165
1345705007  7.6160
1345714595  7.6165
1345719402  7.6187
1345728999  7.6166
1345733800  7.6175
1345743400  7.6186
1345748211  7.6160
1345757813  7.6171
1345762605  7.6173
1345767421  7.6195
1345776998  7.6195
1345786601  7.6204
1345791398  7.6193
1345800997  7.6192
1345805813  7.6210
1345815410  7.6183
1345820197  7.6208
1345829804  7.6006
1345834605  7.6000
1345844199  7.6123
1345848994  7.6165
1345853815  7.6173
1345863396  7.6180
1345873030  7.6173
1345877799  7.6188
1345887412  7.6198
1345892206  7.6181
1345901797  7.6165
1345906605  7.6173
1345916200  7.6134
1345920990  7.6131
1345930601  7.6200
1345935407  7.6175
1345940204  7.6162
1345949805  7.6202
1345959410  7.6149
1345964208  7.6138
1345973794  7.6159
1345978594  7.6135
1345988171  7.6153
1345993005  7.6116
1346002617  7.6067
1346007401  7.6071
1346017015  7.6112
1346021810  7.6119
1346026625  7.6165
1346036256  7.6132
1346045813  7.6141
1346050587  7.6142
1346060228  7.6098
1346065000  7.6115
1346074605  7.6125
1346079407  7.6090
1346089018  7.6115
1346093810  7.6114
1346103395  7.6045
1346108175  7.6107
1346112983  7.6079
1346122623  7.6176
1346132195  7.6175
1346136960  7.6558
1346146598  7.6217
1346151391  7.6190
1346160981  7.6189
1346165819  7.6225
1346175389  7.6199
1346180163  7.6209
1346189786  7.6178
1346194608  7.6187
1346199404  7.6219
1346204206  7.6227
1346208990  7.6194
1346218613  7.6233
1346223386  7.6222
1346233011  7.6236
1346237798  7.6222
1346247393  7.6298
1346252208  7.6250
1346261807  7.6218
1346266608  7.6227
1346276195  7.6334
1346280995  7.6231
1346290592  7.6227
1346295663  7.6203
1346305002  7.6235
1346309799  7.6212
1346319353  7.6212
1346324210  7.6223
1346333806  7.6211
1346338604  7.6005
1346348191  7.6194
1346353006  7.6106
1346362610  7.6137
1346367410  7.6135
1346377020  7.6144
1346381981  7.6129
1346391387  7.6136
1346396197  7.6192
1346405815  7.6198
1346410621  7.6166
1346420204  7.6167
1346425025  7.6194
1346434629  7.6190
1346439405  7.6150
1346449008  7.6215
1346453802  7.6253
1346474773  7.6281
1346484382  7.6263
1346484601  7.6150
1346489156  7.6273
1346498767  7.6293
1346503561  7.6233
1346513194  7.6211
1346517985  7.6216
1346527583  7.6208
1346532381  7.6196
1346541972  7.6193
1346545024  7.6204
1346556378  7.6221
1346561181  7.6227
1346570762  7.6280
1346575577  7.6253
1346585177  7.6236
1346589972  7.6250
1346599565  7.6254
1346604366  7.6234
1346613957  7.6249
1346618777  7.6219
1346628388  7.6226
1346631410  7.6234
1346642780  7.6248
1346647575  7.6220
1346657212  7.6270
1346662019  7.6222
1346671613  7.6223
1346676405  7.6239
1346685988  7.6320
1346690779  7.6330
1346700382  7.6286
1346705182  7.6278
1346714782  7.6276
1346717841  7.6302
1346729216  7.6294
1346734025  7.6294
1346743604  7.6323
1346748414  7.6326
1346758005  7.6330
1346762785  7.6328
1346772384  7.6336
1346777196  7.6326
1346786773  7.6307
1346791565  7.6280
1346801217  7.6291
1346804227  7.6303
1346815598  7.6291
1346820441  7.6290
1346830014  7.6290
1346834824  7.6327
1346844388  7.6247
1346849190  7.6302
1346858801  7.7040
1346863605  7.6354
1346873184  7.6351
1346877998  7.6278
1346887581  7.6291
1346890650  7.6304
1346902462  7.6316
1346906934  7.6306
1346916412  7.6308
1346921290  7.6322
1346930787  7.6317
1346935582  7.6332
1346945206  7.6320
1346949997  7.6475
1346959601  7.6465
1346964403  7.6485
1346974025  7.6505
1346977044  7.6482
1346988666  7.6566
1346993395  7.6572
1347002814  7.6586
1347007639  7.6543
1347017190  7.6417
1347021990  7.6548
1347031593  7.6521
1347036406  7.6567
1347046011  7.6539
1347050811  7.6404
1347060416  7.6494
1347063440  7.6515
1347075240  7.6523
1347080082  7.6519
1347089200  7.6509
1347094030  7.6508
1347103602  7.6457
1347108408  7.6454
1347118007  7.6475
1347122798  7.6465
1347132384  7.6479
1347137189  7.6473
1347146807  7.6493
1347149858  7.6497
1347161370  7.6483
1347166013  7.6506
1347175628  7.6493
1347180409  7.6487
1347189983  7.6468
1347194803  7.6454
1347204398  7.6453
1347209191  7.6422
1347218810  7.6418
1347223596  7.6423
1347233198  7.6429
1347236255  7.6416
1347247636  7.6430
1347252390  7.6426
1347262010  7.6421
1347267074  7.6428
1347276390  7.6425
1347281214  7.6380
1347290796  7.6412
1347295586  7.6374
1347305204  7.6385
1347309984  7.6377
1347319598  7.6398
1347322602  7.6370
1347334025  7.6475
1347338809  7.6521
1347348482  7.6533
1347353447  7.6448
1347362801  7.6480
1347367571  7.6484
1347377190  7.6461
1347381994  7.6439
1347391594  7.6403
1347396409  7.6404
1347405984  7.6399
1347409021  7.6408
1347420417  7.6390
1347425203  7.6397
1347434789  7.6388
1347439624  7.6404
1347449202  7.6395
1347453993  7.6406
1347463593  7.6357
1347468392  7.6350
1347477995  7.6419
1347482806  7.6366
1347492400  7.6450
1347495420  7.6468
1347506821  7.6491
1347511654  7.6439
1347521212  7.6483
1347526001  7.6460
1347535604  7.6462
1347540375  7.6432
1347550002  7.6410
1347554805  7.6453
1347564395  7.6481
1347569214  7.6459
1347578806  7.6469
1347581852  7.6494
1347593207  7.6517
1347598003  7.6518
1347607602  7.6510
1347612417  7.6315
1347622021  7.6248
1347626789  7.6433
1347636402  7.6446
1347641165  7.6462
1347650778  7.6434
1347655602  7.6434
1347665206  7.6383
1347668239  7.6426
1347679748  7.6441
1347684420  7.6457
1347694008  7.6470
1347698810  7.6449
1347708421  7.6443
1347713224  7.6423
1347722813  7.6417
1347727591  7.6476
1347737204  7.6470
1347741983  7.6446
1347751582  7.6403
1347754635  7.6424
1347766102  7.6423
1347770791  7.6238
1347780429  7.6467
1347785206  7.6469
1347794796  7.6507
1347799595  7.6533
1347809182  7.6497
1347813997  7.6479
1347823595  7.6447
1347828388  7.6476
1347838013  7.6433
1347841029  7.6439
1347852398  7.6446
1347857183  7.6425
1347866819  7.6425
1347871609  7.6427
1347881205  7.6436
1347885993  7.6419
1347895586  7.6400
1347900388  7.6420
1347910016  7.6430
1347914791  7.6392
1347924407  7.6397
1347927431  7.6362
1347938793  7.6352
1347943605  7.6387
1347953221  7.6363
1347958006  7.6373
1347967604  7.6316
1347972398  7.6284
1347981990  7.6294
1347986796  7.6313
1347996381  7.6345
1348001198  7.6331
1348010821  7.6292
1348013824  7.6315
1348025211  7.6284
1348030028  7.6274
1348039607  7.6323
1348044477  7.6300
1348054028  7.6300
1348058807  7.6301
1348068379  7.6284
1348073199  7.6296
1348082808  7.6286
1348087596  7.6309
1348097201  7.6306
1348100236  7.6338
1348111627  7.6392
1348116457  7.6370
1348126008  7.6390
1348130808  7.6372
1348140396  7.6339
1348145187  7.6348
1348154782  7.6352
1348159574  7.6351
1348169204  7.6318
1348173992  7.6318
1348183603  7.6358
1348186625  7.6344
1348198001  7.6345
1348202798  7.6350
1348212420  7.6346
1348217217  7.6328
1348226803  7.6377
1348231604  7.6347
1348241174  7.6355
1348245988  7.6374
1348255601  7.6369
1348260390  7.6390
1348270008  7.6388
1348273027  7.6355
1348284407  7.6398
1348289198  7.6372
1348298809  7.6404
1348303609  7.6411
1348313187  7.6276
1348317981  7.6359
1348327614  7.6393
1348332397  7.6413
1348341987  7.6391
1348346790  7.6417
1348356409  7.6413
1348359412  7.6406
1348370817  7.6426
1348375603  7.6426
1348385201  7.6433
1348390041  7.6438
1348399596  7.6425
1348404390  7.6415
1348413986  7.6407
1348418804  7.6398
1348428394  7.6374
1348433209  7.6391
1348442791  7.6403
1348445840  7.6398
1348457196  7.6412
1348462018  7.6416
1348471678  7.6443
1348476414  7.6441
1348485997  7.6423
1348490814  7.6409
1348500405  7.6432
1348505193  7.6419
1348514795  7.6451
1348519585  7.6379
1348529210  7.6399
1348532232  7.6439
1348543607  7.6446
1348548416  7.6428
1348558003  7.6484
1348562827  7.6448
1348572401  7.6221
1348577182  7.6454
1348586786  7.6503
1348591591  7.6418
1348601247  7.6408
1348605982  7.6381
1348615631  7.6406
1348618626  7.6445
1348630027  7.6439
1348634850  7.6468
1348644403  7.6522
1348649280  7.6512
1348654792  7.6515
1348665543  7.6509
1348671173  7.6418
1348676624  7.6458
1348686753  7.6382
1348692241  7.6434
1348702424  7.6453
1348705656  7.6437
1348713394  7.6437
1348723009  7.6439
1348727814  7.6479
1348737417  7.6481
1348742216  7.6475
1348751786  7.6471
1348756611  7.6452
1348766216  7.6466
1348770993  7.6466
1348780600  7.6496
1348785399  7.6415
1348791414  7.6430
1348799804  7.6427
1348809427  7.6426
1348814223  7.6430
1348823817  7.6430
1348828631  7.6464
1348838190  7.6485
1348843007  7.6472
1348852612  7.6453
1348857413  7.6435
1348867008  7.6452
1348871805  7.6434
1348875413  7.6425
1348881397  7.6434
1348886220  7.6479
1348895813  7.6478
1348900622  7.6477
1348910215  7.6457
1348915013  7.6430
1348924610  7.6452
1348929406  7.6455
1348938986  7.6440
1348943800  7.6438
1348953400  7.6429
1348958933  7.6452
1348967884  7.6415
1348972672  7.6429
1348982222  7.6425
1348987009  7.6426
1348996619  7.6415
1349001421  7.6470
1349011024  7.6444
1349015789  7.6433
1349025425  7.6413
1349030234  7.6415
1349039790  7.6410
1349044617  7.6401
1349067412  7.6462
1349077027  7.6428
1349077243  7.6436
1349081797  7.6434
1349091422  7.6443
1349096213  7.6431
1349105802  7.6391
1349110605  7.6412
1349120190  7.6377
1349125011  7.6338
1349134611  7.6335
1349137005  7.6385
1349148993  7.6382
1349153820  7.6386
1349163443  7.6390
1349168218  7.6399
1349177816  7.6411
1349182621  7.6420
1349192199  7.6452
1349197010  7.6416
1349206612  7.6414
1349211410  7.6373
1349220990  7.6370
1349223399  7.6376
1349235406  7.6399
1349240229  7.6376
1349249827  7.6383
1349254595  7.6486
1349264216  7.6425
1349269001  7.6461
1349278604  7.6495
1349283412  7.6457
1349292998  7.6442
1349297805  7.6447
1349307394  7.6442
1349309801  7.6468
1349321857  7.6500
1349326632  7.6505
1349336238  7.6556
1349341018  7.6550
1349350593  7.6572
1349355418  7.6588
1349364995  7.6680
1349369812  7.6658
1349379401  7.6510
1349384177  7.6542
1349393813  7.6509
1349396218  7.6503
1349408266  7.6499
1349413005  7.6467
1349422609  7.6528
1349427405  7.6470
1349437011  7.6513
1349441791  7.6520
1349451407  7.6495
1349456211  7.6484
1349465806  7.6495
1349470621  7.6519
1349480199  7.6516
1349482598  7.6531
1349494630  7.6514
1349499397  7.6513
1349509027  7.6535
1349513825  7.6560
1349523398  7.6531
1349528226  7.6461
1349537797  7.6464
1349542591  7.6543
1349552221  7.6553
1349557003  7.6581
1349566599  7.6574
1349569004  7.6583
1349581023  7.6594
1349585819  7.6599
1349595434  7.6595
1349600230  7.6599
1349609798  7.6587
1349614584  7.6591
1349624214  7.6568
1349628989  7.6570
1349638605  7.6563
1349643420  7.6556
1349653011  7.6547
1349655405  7.6563
1349667429  7.6581
1349672221  7.6400
1349681809  7.6391
1349686613  7.6376
1349696208  7.6557
1349701022  7.6628
1349710604  7.6604
1349715400  7.6589
1349725006  7.6568
1349729800  7.6561
1349739404  7.6587
1349741790  7.6585
1349753805  7.6545
1349758641  7.6547
1349768224  7.6615
1349773032  7.6581
1349782612  7.6602
1349787385  7.6601
1349797008  7.6555
1349801806  7.6592
1349811405  7.6595
1349816183  7.6611
1349825815  7.6614
1349828192  7.6601
1349840340  7.6610
1349845063  7.6583
1349854647  7.6635
1349859415  7.6431
1349869000  7.6484
1349873789  7.6410
1349883406  7.6418
1349888195  7.6620
1349897786  7.6617
1349902613  7.6593
1349912221  7.6517
1349914582  7.6589
1349926686  7.6599
1349931411  7.6605
1349941006  7.6543
1349945830  7.6532
1349955352  7.6506
1349960189  7.6506
1349969789  7.6506
1349974597  7.6487
1349984194  7.6460
1349988992  7.6464
1349998590  7.6449
1350000996  7.6455
1350013009  7.6484
1350017794  7.6476
1350027383  7.6476
1350032181  7.6456
1350041785  7.6505
1350046589  7.6477
1350056186  7.6505
1350061006  7.6564
1350070583  7.6533
1350075383  7.6560
1350084984  7.6568
1350087372  7.6571
1350099386  7.6540
1350104206  7.6548
1350113806  7.6564
1350118588  7.6562
1350128198  7.6561
1350132999  7.6563
1350142574  7.6546
1350147381  7.6536
1350156975  7.6553
1350161803  7.6623
1350171385  7.6636
1350173793  7.6539
1350185802  7.6555
1350190607  7.6536
1350200180  7.6532
1350204974  7.6607
1350214587  7.6547
1350219398  7.6562
1350228985  7.6556
1350233797  7.6562
1350243373  7.6552
1350248186  7.6553
1350257790  7.6549
1350260207  7.6571
1350272242  7.6590
1350276986  7.6590
1350286568  7.6582
1350291400  7.6603
1350300992  7.6588
1350305783  7.6551
1350315376  7.6694
1350320192  7.6625
1350329798  7.6599
1350334596  7.6606
1350344174  7.6627
1350346578  7.6606
1350358647  7.6615
1350363403  7.6640
1350373001  7.6636
1350377803  7.6606
1350387394  7.6612
1350392192  7.6701
1350401796  7.6609
1350406584  7.6574
1350416198  7.6555
1350420984  7.6562
1350430605  7.6611
1350433012  7.6621
1350445017  7.6635
1350449793  7.6639
1350459405  7.6626
1350464198  7.6677
1350473794  7.6599
1350478606  7.6599
1350488215  7.6613
1350493016  7.6541
1350502589  7.6540
1350507398  7.6536
1350516996  7.6533
1350519396  7.6537
1350531419  7.6591
1350536189  7.6574
1350545800  7.6569
1350550607  7.6622
1350560206  7.6563
1350564985  7.6574
1350574591  7.6584
1350579407  7.6565
1350588994  7.6583
1350593790  7.6558
1350603386  7.6578
1350605793  7.6365
1350617809  7.6358
1350622577  7.6371
1350632206  7.6343
1350637003  7.6346
1350646570  7.6345
1350651396  7.6346
1350660984  7.6366
1350665794  7.6387
1350675403  7.6614
1350680191  7.6582
1350689802  7.6596
1350692191  7.6574
1350704190  7.6588
1350709002  7.6624
1350718609  7.6627
1350723400  7.6430
1350732997  7.6607
1350737776  7.6593
1350747386  7.6588
1350752185  7.6581
1350761780  7.6578
1350766570  7.6569
1350776184  7.6611
1350778643  7.6581
1350790629  7.6590
1350795405  7.6603
1350804999  7.6620
1350809803  7.6601
1350819406  7.6604
1350824208  7.6620
1350833808  7.6605
1350838592  7.6585
1350848213  7.6593
1350852984  7.6576
1350862580  7.6552
1350864993  7.6527
1350877012  7.6533
1350881829  7.6567
1350891407  7.6583
1350896190  7.6596
1350905797  7.6665
1350910592  7.6608
1350920183  7.6582
1350924999  7.6588
1350934591  7.6573
1350939390  7.6573
1350948987  7.6601
1350951392  7.6608
1350963416  7.6620
1350968199  7.6631
1350977794  7.6596
1350982587  7.6568
1350992191  7.6563
1350996979  7.6535
1351006605  7.6589
1351011374  7.6529
1351020987  7.6552
1351025814  7.6571
1351035386  7.6576
1351037796  7.6569
1351049797  7.6594
1351054585  7.6566
1351064193  7.6586
1351068977  7.6379
1351078598  7.6390
1351083342  7.6398
1351092944  7.6489
1351097760  7.6483
1351107375  7.6657
1351112197  7.6685
1351121764  7.6652
1351124184  7.6669
1351136203  7.6704
1351140993  7.6685
1351150583  7.6664
1351155359  7.6665
1351164989  7.6643
1351169777  7.6658
1351179364  7.6653
1351184183  7.6656
1351193785  7.6616
1351198586  7.6648
1351208176  7.6623
1351210589  7.6636
1351222628  7.6762
1351227390  7.6661
1351236975  7.6627
1351241791  7.6610
1351251386  7.6641
1351256176  7.6528
1351265778  7.6636
1351270583  7.6617
1351280163  7.6641
1351284973  7.6594
1351294593  7.6590
1351296972  7.6605
1351309004  7.6593
1351313779  7.6586
1351323363  7.6563
1351328169  7.6604
1351337789  7.6594
1351342577  7.6604
1351352187  7.6622
1351356991  7.6601
1351366576  7.6600
1351371370  7.6604
1351381010  7.6607
1351383391  7.6624
1351395403  7.6621
1351400189  7.6639
1351409787  7.6649
1351414587  7.6628
1351424163  7.6690
1351428998  7.6590
1351438580  7.6609
1351443386  7.6624
1351452979  7.6612
1351457781  7.6619
1351466808  7.6629
1351467981  7.6631
1351472794  7.6636
1351477587  7.6632
1351487215  7.6646
1351492000  7.6614
1351501583  7.6680
1351506382  7.6661
1351515991  7.6675
1351520785  7.6672
1351530400  7.6661
1351535194  7.6668
1351544777  7.6680
1351549587  7.6694
1351559184  7.6763
1351564718  7.6793
1351575172  7.6828
1351580755  7.6807
1351586237  7.6881
1351596295  7.6872
1351601713  7.6842
1351607097  7.6890
1351617312  7.6857
1351622786  7.6831
1351632918  7.6860
1351638310  7.6835
1351643692  7.6840
1351653898  7.6836
1351659796  7.6892
1351664708  7.6858
1351676112  7.6855
1351681491  7.6843
1351686992  7.6864
1351697101  7.6867
1351702494  7.6825
1351707912  7.6843
1351718332  7.6830
1351723582  7.6849
1351743804  7.6829
1351753942  7.6836
1351754160  7.6870
1351759428  7.6803
1351769533  7.6831
1351774945  7.6814
1351780358  7.6842
1351790556  7.6798
1351796035  7.6773
1351801359  7.6774
1351811552  7.6796
1351816127  7.6797
1351823700  7.6874
1351834112  7.6868
1351839294  7.6869
1351844717  7.6826
1351855199  7.6790
1351860445  7.6799
1351869968  7.6758
1351874760  7.6762
1351884379  7.6755
1351889162  7.6771
1351898755  7.6807
1351901764  7.6834
1351913183  7.6806
1351917984  7.6804
1351927578  7.6774
1351932353  7.6771
1351941938  7.6788
1351946788  7.6802
1351956368  7.6775
1351961171  7.6766
1351970787  7.6783
1351975554  7.6736
1351985174  7.6750
1351988180  7.6749
1351999805  7.6766
1352004376  7.6745
1352013943  7.6748
1352018760  7.6755
1352028374  7.6761
1352033177  7.6755
1352042784  7.6747
1352047559  7.6743
1352057151  7.6770
1352061961  7.6754
1352071567  7.6723
1352074577  7.6734
1352085979  7.6734
1352090776  7.6736
1352100352  7.6729
1352105155  7.6722
1352114757  7.6713
1352119571  7.6752
1352129179  7.6774
1330639200  7.3876
1330639200  7.3876
1330639200  7.3876
1352152800  7.6761
1352152800  7.6764
1352152800  7.6756
1352152800  7.6749
1352152800  7.6740
1352152800  7.6780
1352152800  7.6801
1352152800  7.6793
1352152800  7.6772
1352152800  7.6802
1352152800  7.6786
1352152800  7.6721
1352239200  7.6826
1352239200  7.6828
1352239200  7.6810
1352239200  7.6782
1352239200  7.6777
1352239200  7.6836
1352239200  7.6796
1352239200  7.6835
1352239200  7.6824
1352239200  7.6811
1352239200  7.6787
1352239200  7.6797
1352325600  7.6796
1352325600  7.6834
1352325600  7.6825
1352325600  7.6744
1352325600  7.6752
1352325600  7.6783
1352325600  7.6826
1352325600  7.6840
1352325600  7.6847
1352325600  7.6859
1352325600  7.6863
1352325600  7.6854
1352412000  7.6902
1352412000  7.6915
1352412000  7.6920
1352412000  7.6907
1352412000  7.6935
1352412000  7.6928
1352412000  7.6942
1352412000  7.6911
1352412000  7.6929
1352412000  7.6931
1352412000  7.6812
1352412000  7.6952
1352498400  7.6951
1352498400  7.6957
1352498400  7.6996
1352498400  7.6981
1352498400  7.6962
1352498400  7.6948
1352498400  7.6961
1352498400  7.6957
1352498400  7.6946
1352498400  7.6904
1352498400  7.6896
1352498400  7.6860
1352584800  7.6870
1352584800  7.6938
1352584800  7.6942
1352584800  7.6934
1352584800  7.6951
1352584800  7.6903
1352584800  7.6931
1352584800  7.6889
1352584800  7.6900
1352584800  7.6906
1352584800  7.6911
1352584800  7.6902
1352671200  7.6938
1352671200  7.6946
1352671200  7.6935
1352671200  7.6937
1352671200  7.6916
1352671200  7.6932
1352671200  7.6887
1352671200  7.6863
1352671200  7.6900
1352671200  7.6930
1352671200  7.6958
1352671200  7.6931
1352757600  7.6944
1352757600  7.6917
1352757600  7.6911
1352757600  7.6911
1352757600  7.6878
1352757600  7.6935
1352757600  7.6857
1352757600  7.6874
1352757600  7.6864
1352757600  7.6865
1352757600  7.6851
1352757600  7.6857
1352844000  7.6876
1352844000  7.6868
1352844000  7.6852
1352844000  7.6899
1352844000  7.6897
1352844000  7.6929
1352844000  7.6880
1352844000  7.6924
1352844000  7.6866
1352844000  7.6879
1352844000  7.6895
1352844000  7.6884
1352930400  7.6943
1352930400  7.6908
1352930400  7.6996
1352930400  7.6931
1352930400  7.6922
1352930400  7.6910
1352930400  7.6916
1352930400  7.6921
1352930400  7.6871
1352930400  7.6882
1352930400  7.6878
1352930400  7.6887
1353016800  7.6902
1353016800  7.6901
1353016800  7.6915
1353016800  7.6922
1353016800  7.6959
1353016800  7.6883
1353016800  7.6849
1353016800  7.6793
1353016800  7.6771
1353016800  7.6772
1353016800  7.6779
1353016800  7.6830
1353103200  7.6816
1353103200  7.6839
1353103200  7.6862
1353103200  7.6856
1353103200  7.6859
1353103200  7.6836
1353103200  7.6853
1353103200  7.6738
1353103200  7.6847
1353103200  7.6819
1353103200  7.6834
1353103200  7.6832
1353189600  7.6850
1353189600  7.6843
1353189600  7.6855
1353189600  7.6854
1353189600  7.6807
1353189600  7.6700
1353189600  7.6690
1353189600  7.6797
1353189600  7.6814
1353189600  7.6835
1353189600  7.6816
1353189600  7.6822
1353276000  7.6848
1353276000  7.6859
1353276000  7.6872
1353276000  7.6851
1353276000  7.6849
1353276000  7.6829
1353276000  7.6845
1353276000  7.6837
1353276000  7.6817
1353276000  7.6815
1353276000  7.6830
1353276000  7.6829
1353362400  7.6835
1353362400  7.6874
1353362400  7.6859
1353362400  7.6840
1353362400  7.6839
1353362400  7.6832
1353362400  7.6829
1353362400  7.6843
1353362400  7.6824
1353362400  7.6823
1353362400  7.6811
1353362400  7.6841
1353448800  7.6826
1353448800  7.6836
1353448800  7.6812
1353448800  7.6820
1353448800  7.6819
1353448800  7.6825
1353448800  7.6827
1353448800  7.6651
1353448800  7.6611
1353448800  7.6610
1353448800  7.6779
1353448800  7.6783
1353535200  7.6718
1353621600  7.6740
1353621600  7.6731
1353621600  7.6763
1353621600  7.6748
1353621600  7.6702
1353621600  7.6743
1353621600  7.6747
1353621600  7.6726
1353621600  7.6717
1353621600  7.6715
1353621600  7.6706
1353621600  7.6706
1363209582  7.3732
1363209802  7.3720
1363210005  7.3707
1363210207  7.3752
1363210410  7.3778
1363210613  7.3745
1363210815  7.6263
1363218795  7.3731
1363219000  7.3692
1363219203  7.3683
1363219406  7.3721
1363219609  7.3683
1363219811  7.3678
1352152800  7.6761
1352152800  7.6764
1352152800  7.6756
1352152800  7.6749
1352152800  7.6740
1352152800  7.6780
1352152800  7.6801
1352152800  7.6793
1352152800  7.6772
1352152800  7.6802
1352152800  7.6786
1352152800  7.6721
1352239200  7.6826
1352239200  7.6828
1352239200  7.6810
1352239200  7.6782
1352239200  7.6777
1352239200  7.6836
1352239200  7.6796
1352239200  7.6835
1352239200  7.6824
1352239200  7.6811
1352239200  7.6787
1352239200  7.6797
1352325600  7.6796
1352325600  7.6834
1352325600  7.6825
1352325600  7.6744
1352325600  7.6752
1352325600  7.6783
1352325600  7.6826
1352325600  7.6840
1352325600  7.6847
1352325600  7.6859
1352325600  7.6863
1352325600  7.6854
1352412000  7.6902
1352412000  7.6915
1352412000  7.6920
1352412000  7.6907
1352412000  7.6935
1352412000  7.6928
1352412000  7.6942
1352412000  7.6911
1352412000  7.6929
1352412000  7.6931
1352412000  7.6812
1352412000  7.6952
1352498400  7.6951
1352498400  7.6957
1352498400  7.6996
1352498400  7.6981
1352498400  7.6962
1352498400  7.6948
1352498400  7.6961
1352498400  7.6957
1352498400  7.6946
1352498400  7.6904
1352498400  7.6896
1352498400  7.6860
1352584800  7.6870
1352584800  7.6938
1352584800  7.6942
1352584800  7.6934
1352584800  7.6951
1352584800  7.6903
1352584800  7.6931
1352584800  7.6889
1352584800  7.6900
1352584800  7.6906
1352584800  7.6911
1352584800  7.6902
1352671200  7.6938
1352671200  7.6946
1352671200  7.6935
1352671200  7.6937
1352671200  7.6916
1352671200  7.6932
1352671200  7.6887
1352671200  7.6863
1352671200  7.6900
1352671200  7.6930
1352671200  7.6958
1352671200  7.6931
1352757600  7.6944
1352757600  7.6917
1352757600  7.6911
1352757600  7.6911
1352757600  7.6878
1352757600  7.6935
1352757600  7.6857
1352757600  7.6874
1352757600  7.6864
1352757600  7.6865
1352757600  7.6851
1352757600  7.6857
1352844000  7.6876
1352844000  7.6868
1352844000  7.6852
1352844000  7.6899
1352844000  7.6897
1352844000  7.6929
1352844000  7.6880
1352844000  7.6924
1352844000  7.6866
1352844000  7.6879
1352844000  7.6895
1352844000  7.6884
1352930400  7.6943
1352930400  7.6908
1352930400  7.6996
1352930400  7.6931
1352930400  7.6922
1352930400  7.6910
1352930400  7.6916
1352930400  7.6921
1352930400  7.6871
1352930400  7.6882
1352930400  7.6878
1352930400  7.6887
1353016800  7.6902
1353016800  7.6901
1353016800  7.6915
1353016800  7.6922
1353016800  7.6931
1353016800  7.6855
1353016800  7.6821
1353016800  7.6766
1353016800  7.6743
1353016800  7.6744
1353016800  7.6751
1353016800  7.6802
1353103200  7.6788
1353103200  7.6811
1353103200  7.6835
1353103200  7.6828
1353103200  7.6831
1353103200  7.6808
1353103200  7.6825
1353103200  7.6710
1353103200  7.6820
1353103200  7.6791
1353103200  7.6807
1353103200  7.6805
1353189600  7.6823
1353189600  7.6827
1353189600  7.6827
1353189600  7.6779
1353189600  7.6672
1353189600  7.6662
1353189600  7.6769
1353189600  7.6786
1353189600  7.6807
1353189600  7.6788
1353189600  7.6794
1353276000  7.6820
1353276000  7.6831
1353276000  7.6844
1353276000  7.6823
1353276000  7.6821
1353276000  7.6801
1353276000  7.6817
1353276000  7.6809
1353276000  7.6789
1353276000  7.6787
1353276000  7.6802
1353276000  7.6801
1353362400  7.6807
1353362400  7.6846
1353362400  7.6831
1353362400  7.6812
1353362400  7.6812
1353362400  7.6804
1353362400  7.6801
1353362400  7.6815
1353362400  7.6796
1353362400  7.6795
1353362400  7.6784
1353362400  7.6813
1353448800  7.6798
1353448800  7.6808
1353448800  7.6784
1353448800  7.6792
1353448800  7.6791
1353448800  7.6797
1353448800  7.6800
1353448800  7.6624
1353448800  7.6583
1353448800  7.6583
1353448800  7.6751
1353448800  7.6755
1353535200  7.6779
1353535200  7.6778
1353535200  7.6787
1353535200  7.6773
1353535200  7.6731
1353535200  7.6730
1353535200  7.6732
1353535200  7.6729
1353535200  7.6657
1353535200  7.6679
1353535200  7.6683
1353535200  7.6690
1353621600  7.6713
1353621600  7.6703
1353621600  7.6735
1353621600  7.6720
1353621600  7.6675
1353621600  7.6715
1353621600  7.6720
1353621600  7.6698
1353621600  7.6690
1353621600  7.6687
1353621600  7.6679
1353621600  7.6679
1353708000  7.6662
1353708000  7.6650
1353708000  7.6682
1353708000  7.6680
1353708000  7.6701
1353708000  7.6693
1353708000  7.6684
1353708000  7.6599
1353708000  7.6593
1353708000  7.6540
1353708000  7.6533
1353708000  7.6568
1353794400  7.6575
1353794400  7.6575
1353794400  7.6577
1353794400  7.6559
1353794400  7.6607
1353794400  7.6631
1353794400  7.6634
1353794400  7.6619
1353794400  7.6653
1353794400  7.6612
1353794400  7.6616
1353794400  7.6584
1353880800  7.6571
1353880800  7.6595
1353880800  7.6605
1353880800  7.6587
1353880800  7.6609
1353880800  7.6565
1353880800  7.6584
1353880800  7.6580
1353880800  7.6564
1353880800  7.6517
1353880800  7.6518
1353880800  7.6526
1353967200  7.6568
1353967200  7.6559
1353967200  7.6525
1353967200  7.6516
1353967200  7.6640
1353967200  7.6626
1353967200  7.6639
1353967200  7.6620
1353967200  7.6626
1353967200  7.6614
1353967200  7.6571
1353967200  7.6634
1354053600  7.6608
1354053600  7.6604
1354053600  7.6617
1354053600  7.6600
1354053600  7.6630
1354053600  7.6651
1354053600  7.6654
1354053600  7.6630
1354053600  7.6613
1354053600  7.6598
1354053600  7.6654
1354053600  7.6594
1354140000  7.6650
1354140000  7.6678
1354140000  7.6667
1354140000  7.6622
1354140000  7.6667
1354140000  7.6650
1354140000  7.6638
1354140000  7.6615
1354140000  7.6579
1354140000  7.6529
1354140000  7.6604
1354140000  7.6609
1354226400  7.6670
1354226400  7.6585
1354226400  7.6587
1354226400  7.6536
1354226400  7.6658
1354226400  7.6632
1354226400  7.6606
1354226400  7.6589
1354226400  7.6563
1354226400  7.6510
1354226400  7.6587
1354226400  7.6624
1354312800  7.6610
1354312800  7.6583
1354312800  7.6568
1354312800  7.6582
1354312800  7.6577
1354312800  7.6548
1354312800  7.6489
1354312800  7.6555
1354312800  7.6513
1354312800  7.6500
1354312800  7.6506
1354312800  7.6500
1354399200  7.6556
1354399200  7.6566
1354399200  7.6509
1354399200  7.6583
1354399200  7.6528
1354399200  7.6564
1354399200  7.6553
1354399200  7.6544
1354399200  7.6551
1354399200  7.6554
1354399200  7.6578
1354485600  7.6610
1354485600  7.6604
1354485600  7.6626
1354485600  7.6439
1354485600  7.6445
1354485600  7.6601
1354485600  7.6452
1354485600  7.6463
1354485600  7.6603
1354485600  7.6612
1354485600  7.6628
1354485600  7.6632
1354572000  7.6642
1354572000  7.6642
1354572000  7.6650
1354572000  7.6639
1354572000  7.6642
1354572000  7.6614
1354572000  7.6525
1354572000  7.6546
1354572000  7.6441
1354572000  7.6403
1354572000  7.6424
1354572000  7.6423
1354658400  7.6476
1354658400  7.6472
1354658400  7.6467
1354658400  7.6476
1354658400  7.6433
1354658400  7.6604
1354658400  7.6451
1354658400  7.6429
1354658400  7.6445
1354658400  7.6421
1354658400  7.6419
1354658400  7.6503
1354744800  7.6491
1354744800  7.6507
1354744800  7.6422
1354744800  7.6389
1354744800  7.6473
1354744800  7.6457
1354744800  7.6526
1354744800  7.6513
1354744800  7.6482
1354744800  7.6460
1354744800  7.6481
1354744800  7.6451
1354831200  7.6471
1354831200  7.6472
1354831200  7.6490
1354831200  7.6501
1354831200  7.6481
1354831200  7.6483
1354831200  7.6492
1354831200  7.6427
1354831200  7.6427
1354831200  7.6419
1354831200  7.6409
1354831200  7.6438
1354917600  7.6429
1354917600  7.6450
1354917600  7.6440
1354917600  7.6455
1354917600  7.6466
1354917600  7.6459
1354917600  7.6441
1354917600  7.6413
1354917600  7.6310
1354917600  7.6313
1354917600  7.6298
1354917600  7.6308
1355004000  7.6321
1355004000  7.6319
1355004000  7.6319
1355004000  7.6347
1355004000  7.6387
1355004000  7.6364
1355004000  7.6324
1355004000  7.6331
1355004000  7.6335
1355004000  7.6361
1355004000  7.6321
1355004000  7.6352
1355090400  7.6370
1355090400  7.6380
1355090400  7.6362
1355090400  7.6359
1355090400  7.6360
1355090400  7.6304
1355090400  7.6325
1355090400  7.6310
1355090400  7.6313
1355090400  7.6359
1355090400  7.6354
1355090400  7.6369
1355176800  7.6343
1355176800  7.6334
1355176800  7.6337
1355176800  7.6334
1355176800  7.6347
1355176800  7.6260
1355176800  7.6359
1355176800  7.6203
1355176800  7.6198
1355176800  7.6143
1355176800  7.6161
1355176800  7.6146
1355263200  7.6242
1355263200  7.6223
1355263200  7.6217
1355263200  7.6188
1355263200  7.6192
1355263200  7.6154
1355263200  7.6173
1355263200  7.6166
1355263200  7.6164
1355263200  7.6166
1355263200  7.6126
1355263200  7.6227
1355349600  7.6260
1355349600  7.6212
1355349600  7.6198
1355349600  7.6229
1355349600  7.6187
1355349600  7.6193
1355349600  7.6053
1355349600  7.6077
1355349600  7.6094
1355349600  7.6121
1355349600  7.6121
1355349600  7.6131
1355436000  7.6099
1355436000  7.6119
1355436000  7.6084
1355436000  7.6109
1355436000  7.6107
1355436000  7.6125
1355436000  7.6063
1355436000  7.6029
1355436000  7.6011
1355436000  7.5977
1355436000  7.5977
1355436000  7.5981
1355522400  7.6028
1355522400  7.6036
1355522400  7.6001
1355522400  7.5987
1355522400  7.5969
1355522400  7.5976
1355522400  7.5997
1355522400  7.6002
1355522400  7.5988
1355522400  7.5981
1355522400  7.6032
1355522400  7.6069
1355608800  7.6078
1355608800  7.6104
1355608800  7.6051
1355608800  7.6020
1355608800  7.5997
1355608800  7.5954
1355608800  7.5921
1355608800  7.5941
1355608800  7.5997
1355608800  7.6215
1355608800  7.6046
1355608800  7.6018
1355695200  7.6030
1355695200  7.6047
1355695200  7.6041
1355695200  7.6029
1355695200  7.6012
1355695200  7.6018
1355695200  7.5998
1355695200  7.5977
1355695200  7.6014
1355695200  7.6012
1355695200  7.6019
1355695200  7.6017
1355781600  7.6029
1355781600  7.6011
1355781600  7.6013
1355781600  7.6017
1355781600  7.6016
1355781600  7.6025
1355781600  7.6127
1355781600  7.6101
1355781600  7.6125
1355781600  7.6092
1355781600  7.6065
1355781600  7.6103
1355868000  7.6124
1355868000  7.6103
1355868000  7.6116
1355868000  7.6127
1355868000  7.6088
1355868000  7.6086
1355868000  7.6060
1355868000  7.5994
1355868000  7.6036
1355868000  7.5989
1355868000  7.5957
1355868000  7.6067
1355954400  7.6099
1355954400  7.6086
1355954400  7.6081
1355954400  7.6098
1355954400  7.6078
1355954400  7.6097
1355954400  7.6094
1355954400  7.6036
1355954400  7.6042
1355954400  7.6015
1355954400  7.6034
1355954400  7.6058
1356040800  7.6042
1356040800  7.6096
1356040800  7.6090
1356040800  7.6144
1356040800  7.6193
1356040800  7.6192
1356040800  7.6189
1356040800  7.6101
1356040800  7.6103
1356040800  7.6167
1356040800  7.6171
1356040800  7.6155
1356127200  7.6184
1356127200  7.6163
1356127200  7.6158
1356127200  7.6145
1356127200  7.6125
1356127200  7.6105
1356127200  7.6080
1356127200  7.6113
1356127200  7.6135
1356127200  7.6148
1356127200  7.6166
1356127200  7.6157
1356213600  7.6180
1356213600  7.6204
1356213600  7.6202
1356213600  7.6193
1356213600  7.6184
1356213600  7.6201
1356213600  7.6212
1356213600  7.6220
1356213600  7.6204
1356213600  7.6201
1356213600  7.6203
1356213600  7.6185
1356300000  7.6182
1356300000  7.6179
1356300000  7.6189
1356300000  7.6183
1356300000  7.6187
1356300000  7.6193
1356300000  7.6191
1356300000  7.6180
1356300000  7.6179
1356300000  7.6174
1356300000  7.6184
1356300000  7.6188
1356386400  7.6205
1356386400  7.6204
1356386400  7.6224
1356386400  7.6216
1356386400  7.6219
1356386400  7.6241
1356386400  7.6234
1356386400  7.6237
1356386400  7.6206
1356386400  7.6198
1356386400  7.6163
1356386400  7.6179
1356472800  7.6221
1356472800  7.6194
1356472800  7.6207
1356472800  7.6214
1356472800  7.6233
1356472800  7.6213
1356472800  7.6176
1356472800  7.6199
1356472800  7.6169
1356472800  7.6175
1356472800  7.6155
1356472800  7.6151
1356559200  7.6175
1356559200  7.6093
1356559200  7.6079
1356559200  7.6096
1356559200  7.6165
1356559200  7.6140
1356559200  7.6189
1356559200  7.6195
1356559200  7.6169
1356559200  7.6152
1356559200  7.6175
1356559200  7.6186
1356645600  7.6184
1356645600  7.6195
1356645600  7.6203
1356645600  7.6170
1356645600  7.6166
1356645600  7.6167
1356645600  7.6125
1356645600  7.6125
1356645600  7.6137
1356645600  7.6139
1356645600  7.6118
1356645600  7.6133
1356732000  7.6181
1356732000  7.6232
1356732000  7.6243
1356732000  7.6180
1356732000  7.6190
1356732000  7.6198
1356732000  7.6187
1356732000  7.6157
1356732000  7.6142
1356732000  7.6155
1356732000  7.6150
1356732000  7.6158
1356818400  7.6155
1356818400  7.6141
1356818400  7.6123
1356818400  7.6144
1356818400  7.6157
1356818400  7.6188
1356818400  7.6213
1356818400  7.6222
1356818400  7.6205
1356818400  7.6225
1356818400  7.6222
1356818400  7.6210
1356904800  7.6197
1356904800  7.6177
1356904800  7.6151
1356904800  7.6192
1356904800  7.6205
1356904800  7.6186
1356904800  7.6210
1356904800  7.6180
1356904800  7.6179
1356904800  7.6163
1356904800  7.6175
1356904800  7.6196
1356991200  7.6266
1356991200  7.6235
1356991200  7.6222
1356991200  7.6178
1356991200  7.6170
1356991200  7.6130
1356991200  7.6163
1356991200  7.6175
1356991200  7.6173
1356991200  7.6173
1356991200  7.6171
1356991200  7.6179
1357077600  7.6181
1357077600  7.6185
1357077600  7.6167
1357077600  7.6176
1357077600  7.6152
1357077600  7.6191
1357077600  7.6183
1357077600  7.6193
1357077600  7.6198
1357077600  7.6214
1357077600  7.6241
1357164000  7.6232
1357164000  7.6242
1357164000  7.6246
1357164000  7.6228
1357164000  7.6215
1357164000  7.6206
1357164000  7.6214
1357164000  7.6218
1357164000  7.6199
1357164000  7.6204
1357164000  7.6183
1357164000  7.6215
1357250400  7.6209
1357250400  7.6198
1357250400  7.6155
1357250400  7.6182
1357250400  7.6192
1357250400  7.6184
1357250400  7.6196
1357250400  7.6192
1357250400  7.6171
1357250400  7.6185
1357250400  7.6164
1357250400  7.6173
1357336800  7.6179
1357336800  7.6198
1357336800  7.6187
1357336800  7.6204
1357336800  7.6193
1357336800  7.6148
1357336800  7.6172
1357336800  7.6211
1357336800  7.6156
1357336800  7.6161
1357336800  7.6181
1357336800  7.6149
1357423200  7.6178
1357423200  7.6292
1357423200  7.6293
1357423200  7.6294
1357423200  7.6348
1357423200  7.6377
1357423200  7.6382
1357423200  7.6375
1357423200  7.6350
1357423200  7.6376
1357423200  7.6382
1357423200  7.6367
1357509600  7.6400
1357509600  7.6390
1357509600  7.6395
1357509600  7.6387
1357509600  7.6405
1357509600  7.6374
1357509600  7.6378
1357509600  7.6367
1357509600  7.6374
1357509600  7.6382
1357509600  7.6395
1357509600  7.6376
1357596000  7.6390
1357596000  7.6380
1357596000  7.6385
1357596000  7.6375
1357596000  7.6374
1357596000  7.6373
1357596000  7.6362
1357596000  7.6357
1357596000  7.6360
1357596000  7.6381
1357596000  7.6364
1357596000  7.6363
1357682400  7.6363
1357682400  7.6373
1357682400  7.6349
1357682400  7.6343
1357682400  7.6346
1357682400  7.6350
1357682400  7.6369
1357682400  7.6332
1357682400  7.6336
1357682400  7.6267
1357682400  7.6096
1357682400  7.6364
1357768800  7.6397
1357768800  7.6425
1357768800  7.6391
1357768800  7.6410
1357768800  7.6425
1357768800  7.6403
1357768800  7.6443
1357768800  7.6407
1357768800  7.6357
1357768800  7.6358
1357768800  7.6391
1357768800  7.6399
1357855200  7.6488
1357855200  7.6445
1357855200  7.6462
1357855200  7.6429
1357855200  7.6508
1357855200  7.6513
1357855200  7.6518
1357855200  7.6482
1357855200  7.6484
1357855200  7.6479
1357855200  7.6500
1357855200  7.6509
1357941600  7.6501
1357941600  7.6551
1357941600  7.6561
1357941600  7.6549
1357941600  7.6546
1357941600  7.6546
1357941600  7.6543
1357941600  7.6560
1357941600  7.6525
1357941600  7.6535
1357941600  7.6564
1357941600  7.6541
1358028000  7.6555
1358028000  7.6539
1358028000  7.6559
1358028000  7.6660
1358028000  7.6550
1358028000  7.6544
1358028000  7.6585
1358028000  7.6507
1358028000  7.6552
1358028000  7.6557
1358028000  7.6564
1358028000  7.6559
1358114400  7.6566
1358114400  7.6584
1358114400  7.6557
1358114400  7.6572
1358114400  7.6580
1358114400  7.6593
1358114400  7.6608
1358114400  7.6562
1358114400  7.6516
1358114400  7.6447
1358114400  7.6490
1358114400  7.6500
1358200800  7.6495
1358200800  7.6495
1358200800  7.6493
1358200800  7.6521
1358200800  7.6526
1358200800  7.6514
1358200800  7.6528
1358200800  7.6491
1358200800  7.6479
1358200800  7.6477
1358200800  7.6567
1358200800  7.6548
1358287200  7.6566
1358287200  7.6551
1358287200  7.6520
1358287200  7.6473
1358287200  7.6502
1358287200  7.6543
1358287200  7.6555
1358287200  7.6681
1358287200  7.6680
1358287200  7.6686
1358287200  7.6672
1358287200  7.6681
1358373600  7.6645
1358373600  7.6640
1358373600  7.6569
1358373600  7.6616
1358373600  7.6512
1358373600  7.6518
1358373600  7.6558
1358373600  7.6550
1358373600  7.6526
1358373600  7.6504
1358373600  7.6500
1358373600  7.6457
1358460000  7.6562
1358460000  7.6521
1358460000  7.6465
1358460000  7.6567
1358460000  7.6539
1358460000  7.6528
1358460000  7.6540
1358460000  7.6563
1358460000  7.6361
1358460000  7.6352
1358460000  7.6373
1358460000  7.6344
1358546400  7.6305
1358546400  7.6320
1358546400  7.6311
1358546400  7.6323
1358546400  7.6317
1358546400  7.6299
1358546400  7.6189
1358546400  7.6181
1358546400  7.6319
1358546400  7.6320
1358546400  7.6324
1358546400  7.6347
1358632800  7.6355
1358632800  7.6321
1358632800  7.6325
1358632800  7.6306
1358632800  7.6263
1358632800  7.6249
1358632800  7.6292
1358632800  7.6251
1358632800  7.6230
1358632800  7.6239
1358632800  7.6283
1358632800  7.6276
1358719200  7.6298
1358719200  7.6298
1358719200  7.6320
1358719200  7.6270
1358719200  7.6324
1358719200  7.6317
1358719200  7.6310
1358719200  7.6291
1358719200  7.6340
1358719200  7.6327
1358719200  7.6356
1358719200  7.6354
1358805600  7.6346
1358805600  7.6379
1358805600  7.6338
1358805600  7.6359
1358805600  7.6367
1358805600  7.6349
1358805600  7.6330
1358805600  7.6335
1358805600  7.6320
1358805600  7.6308
1358805600  7.6338
1358805600  7.6302
1358892000  7.6288
1358892000  7.6230
1358892000  7.6270
1358892000  7.6269
1358892000  7.6277
1358892000  7.6350
1358892000  7.6228
1358892000  7.6214
1358892000  7.6236
1358892000  7.6252
1358892000  7.6216
1358892000  7.6234
1358978400  7.6247
1358978400  7.6218
1358978400  7.6244
1358978400  7.6298
1358978400  7.6248
1358978400  7.6258
1358978400  7.6286
1358978400  7.6270
1358978400  7.6253
1358978400  7.6199
1358978400  7.6182
1358978400  7.6183
1359064800  7.6184
1359064800  7.6230
1359064800  7.6207
1359064800  7.6251
1359064800  7.6288
1359064800  7.6297
1359064800  7.6442
1359064800  7.6268
1359064800  7.6240
1359064800  7.6187
1359064800  7.6231
1359064800  7.6231
1359151200  7.6241
1359151200  7.6099
1359151200  7.6202
1359151200  7.6232
1359151200  7.6248
1359151200  7.6241
1359151200  7.6247
1359151200  7.6211
1359151200  7.6207
1359151200  7.6207
1359151200  7.6195
1359151200  7.6221
1359237600  7.6205
1359237600  7.6200
1359237600  7.6259
1359237600  7.6285
1359237600  7.6282
1359237600  7.6260
1359237600  7.6383
1359237600  7.6310
1359237600  7.6252
1359237600  7.6274
1359237600  7.6243
1359237600  7.6191
1359324000  7.6304
1359324000  7.6279
1359324000  7.6271
1359324000  7.6272
1359324000  7.6305
1359324000  7.6265
878985600  3.5039
879072000  3.5091
879158400  3.5138
879244800  3.5017
879331200  3.5178
879417600  3.7265
879504000  3.3472
879590400  3.5452
879676800  3.5470
879763200  3.5588
879849600  3.5580
879936000  3.5683
880022400  3.5502
880108800  3.5652
880195200  3.5511
880281600  3.4413
880368000  3.5452
880454400  3.5116
880540800  3.5478
880627200  3.5358
880713600  3.5510
880800000  3.5731
880886400  3.5823
880972800  3.5795
881059200  3.5926
881145600  3.5865
881232000  3.6812
881318400  3.6036
881404800  3.6115
881491200  3.5973
881577600  3.6013
881664000  3.6143
881750400  3.6121
881836800  3.6096
881923200  3.6152
882009600  3.6282
882096000  3.6166
882182400  3.6358
882268800  3.6474
882355200  3.6721
882441600  3.6792
882528000  3.6779
882614400  3.6918
882700800  3.6951
882787200  3.7032
882873600  3.6653
882960000  3.6699
883046400  3.6640
883132800  3.6754
883219200  3.6819
883305600  3.6881
883392000  3.6804
883478400  3.6691
883564800  3.6740
883651200  3.6960
883737600  3.6850
883824000  3.6791
883910400  3.6839
883996800  3.6901
884083200  3.6819
884169600  3.6863
884256000  3.6882
884342400  3.6885
884428800  3.6995
884515200  3.6894
884601600  3.6888
884688000  3.6714
884774400  3.6907
884860800  3.6865
884947200  3.6897
885033600  3.7024
885120000  3.7075
885206400  3.7127
885292800  3.6943
885379200  3.6991
885465600  3.6837
885552000  3.7023
885638400  3.6973
885724800  3.7029
885811200  3.7013
885897600  3.7081
885984000  3.7117
886070400  3.7014
886156800  3.7059
886243200  3.7145
886329600  3.7064
886416000  3.7055
886502400  3.7277
886588800  3.6929
886675200  3.6847
886761600  3.7119
886934400  3.6782
887020800  3.6899
887107200  3.6896
887193600  3.7261
887280000  3.6915
887366400  3.6690
887452800  3.6781
887539200  3.6875
887625600  3.6740
887712000  3.6690
887798400  3.6743
887884800  3.6586
887971200  3.6800
888057600  3.6890
888144000  3.6891
888230400  3.6844
888316800  3.6856
888403200  3.7057
888489600  3.7032
888576000  3.7047
888662400  3.6563
888748800  3.7069
888835200  3.9297
888921600  3.9190
889008000  3.9402
889094400  3.9336
889180800  3.9199
889267200  3.9206
889353600  3.9433
889440000  3.9451
889526400  3.9355
889612800  3.9553
889699200  5.2564
889785600  3.9939
889872000  3.9968
889958400  3.9904
890044800  3.9492
890131200  3.9566
890217600  3.9507
890304000  3.9790
890390400  3.9528
890476800  3.9512
890563200  3.9566
890649600  3.9719
890736000  3.9700
890822400  3.9658
890908800  3.9550
890995200  3.9619
891081600  3.9737
891168000  3.9591
891254400  3.9728
891340800  3.9579
891423600  3.9508
891510000  3.9512
891596400  3.9723
891682800  3.9623
891855600  3.9660
891942000  3.9287
892028400  3.9632
892114800  3.9618
892201200  3.9563
892287600  3.9521
892460400  3.9401
892546800  3.9587
892633200  3.9586
892719600  3.9465
892806000  3.9213
892892400  3.9148
892978800  3.9289
893065200  3.9310
893151600  3.9506
893238000  3.9374
893324400  3.9403
893410800  3.9272
893497200  3.9186
893583600  3.9208
893670000  3.9305
893756400  3.9256
893842800  3.9358
893929200  3.9395
894015600  3.9394
894102000  3.9308
894188400  3.9409
894274800  3.9066
894361200  3.9113
894447600  3.9170
894534000  3.9331
894620400  3.9145
894706800  3.9475
894793200  3.9407
894879600  3.9688
894966000  3.9479
895052400  3.9825
895138800  3.9851
895225200  3.9986
895311600  4.0020
895398000  4.0046
895484400  4.0015
895570800  4.0084
895657200  3.0893
895743600  4.0229
895916400  4.0367
896089200  4.0305
896175600  4.0438
896262000  4.0420
896348400  4.0540
896434800  4.0437
896521200  4.0601
896607600  4.0531
896694000  4.0481
896780400  4.0346
896866800  4.0360
896953200  4.0416
897039600  4.1078
897126000  4.1018
897212400  4.0989
897298800  4.0963
897385200  4.0959
897471600  4.1102
897558000  4.0804
897644400  4.1026
897730800  4.0795
897817200  4.0826
897903600  4.0865
897990000  4.0630
898076400  4.0481
898162800  4.0316
898249200  4.0358
898335600  4.0465
898422000  4.1108
898508400  4.1061
898594800  4.0546
898681200  4.0438
898767600  4.0483
898854000  4.0339
898940400  4.0351
899199600  4.0101
899286000  4.0135
899372400  4.0352
899458800  4.0404
899545200  4.0314
899631600  4.0287
899718000  4.0358
899804400  4.0207
899890800  4.0116
899977200  4.0236
900063600  4.0244
900150000  4.0341
900236400  4.0377
900322800  4.0642
900409200  4.0539
900495600  4.0408
900668400  4.0084
900754800  4.0038
900841200  4.0054
900927600  4.0009
901014000  4.0084
901100400  4.0190
901186800  4.0153
901273200  4.0289
901359600  4.0503
901446000  4.0538
901532400  4.1156
901618800  4.0552
901705200  4.0707
901791600  4.0715
901878000  4.0758
901964400  4.0742
902050800  4.0738
902137200  4.0594
902223600  4.0600
902310000  4.0585
902396400  4.0476
902482800  4.0678
902569200  4.0740
902655600  4.0740
902742000  4.0504
902828400  4.0702
902914800  4.0715
903001200  4.0658
903087600  4.0725
903174000  4.0583
903433200  4.0515
903519600  4.0712
903519600  4.0717
903606000  4.0725
903692400  4.0715
903778800  4.0732
903865200  4.0851
903951600  4.0696
904038000  4.0752
904124400  4.0742
904210800  4.0720
904297200  4.0751
904383600  4.0820
904470000  4.0797
904556400  4.0650
904642800  4.0728
904729200  4.0766
904815600  4.1065
904902000  4.1002
904988400  4.1107
905074800  4.1146
905161200  4.1026
905247600  4.0764
905334000  4.0893
905420400  4.0681
905506800  4.0651
905593200  4.1129
905766000  4.1101
905852400  4.1208
905938800  4.0929
906025200  4.1182
906111600  4.1162
906198000  4.1226
906284400  4.1240
906370800  4.1235
906457200  4.1394
906543600  4.1312
906630000  4.1241
906716400  4.1188
906802800  4.1164
906889200  4.1107
906975600  4.1356
907062000  4.1460
907148400  4.1209
907238400  4.1201
907324800  4.0881
907411200  4.1387
907497600  4.1297
907584000  4.1340
907670400  4.1291
907756800  4.1092
907843200  4.1433
907929600  4.1329
908016000  4.1391
908102400  4.1443
908188800  4.1285
908275200  4.1137
910953600  4.1248
911040000  4.1027
911126400  4.0266
911212800  4.0071
911299200  4.0089
911385600  4.0444
911472000  4.0577
911558400  4.0628
911644800  4.0595
911731200  4.0583
911817600  4.0541
911904000  4.0444
911990400  4.0510
912076800  4.1207
912163200  4.1181
912249600  4.1189
912336000  4.1134
912422400  4.1113
912508800  4.1087
912595200  4.1107
912681600  4.1026
912768000  4.1009
912854400  4.0911
912940800  4.0856
913027200  4.0984
913113600  4.0919
913200000  4.0919
913286400  4.0907
913372800  4.0946
913459200  4.0970
913545600  4.0980
913632000  4.1149
913718400  4.1110
913804800  4.0994
913891200  4.1044
913977600  4.1090
914064000  4.0998
914150400  4.1042
914236800  4.0990
914323200  4.1141
914409600  4.1161
914496000  4.1273
914582400  4.1321
914668800  4.1322
914755200  4.1342
914841600  4.1249
916051200  4.1321
916137600  4.1501
916224000  4.1495
916310400  4.1434
916396800  4.1535
916483200  4.1368
916569600  4.1446
916656000  4.1431
916742400  4.1349
916828800  4.1050
916915200  4.1416
917001600  4.1401
917088000  4.1541
917174400  4.1561
917260800  4.1500
917347200  4.1326
917433600  4.1344
917520000  4.1451
917606400  4.1552
917692800  4.1745
917779200  4.1646
917865600  4.1621
917952000  4.1682
918038400  4.1612
918124800  4.1238
918211200  4.1858
918297600  4.1778
918384000  4.1907
918470400  4.2042
918556800  4.1962
918643200  4.1972
918729600  4.1866
918902400  4.1620
918988800  4.1719
919075200  4.1674
919161600  4.1645
919248000  4.1617
919334400  4.9811
919420800  4.1558
919507200  4.1662
919593600  4.1663
919680000  4.1672
919766400  4.1638
919852800  4.1698
919939200  4.1826
920025600  4.1616
920112000  4.1597
920198400  4.1643
920284800  4.1580
920371200  4.1632
920457600  4.1605
920544000  4.1868
920630400  4.1842
920716800  4.1801
920803200  4.1730
920889600  4.1856
920976000  4.2088
921062400  4.1768
921148800  4.1705
921235200  4.1834
921321600  4.1700
921408000  4.1885
921494400  4.1913
921580800  4.1711
921667200  4.1668
921753600  4.1738
921840000  4.1714
921926400  4.1626
922012800  4.1643
922099200  4.1690
922185600  4.1816
922272000  4.1791
922358400  4.1918
922444800  4.1811
922531200  4.1984
922617600  4.1981
922704000  4.1808
922790400  4.1866
922876800  3.9901
922959600  4.1941
923046000  4.1916
923132400  4.1886
923305200  4.1954
923391600  4.1953
923478000  4.2001
923564400  4.2039
923650800  4.1919
923737200  4.2692
923823600  4.1881
923910000  4.1918
923996400  4.1705
924082800  4.1837
924169200  4.1782
924255600  4.1925
924342000  4.1834
924428400  4.1825
924514800  4.1739
924601200  4.1651
924687600  4.1809
924774000  4.1970
924860400  4.1683
924946800  4.1955
925033200  4.1985
925119600  4.1919
925206000  4.2003
925292400  4.1937
925378800  4.1859
925465200  4.2264
925551600  4.2631
925638000  4.2682
925724400  4.2608
925810800  4.2774
925897200  4.2730
925983600  4.2677
926070000  4.2794
926156400  4.2868
926242800  4.2827
926329200  4.2816
926415600  4.2997
926502000  4.3041
926588400  4.3213
926674800  4.3218
926761200  4.3043
926847600  4.3069
926934000  4.2996
927020400  4.2955
927106800  4.2981
927279600  4.2765
927366000  4.3017
927452400  4.3082
927538800  4.3059
927625200  4.3130
927711600  4.2956
927798000  4.2566
927884400  4.2965
927970800  4.3050
928057200  4.2932
928143600  4.3026
928230000  4.2864
928316400  4.2752
928402800  4.2445
928489200  4.2934
928575600  4.2975
928662000  4.2939
928748400  4.2920
928834800  4.2823
928921200  4.2921
929007600  4.2797
929094000  4.2781
929180400  4.2870
929266800  4.2956
929353200  4.2856
929439600  4.2861
929526000  4.3097
929612400  4.3140
929698800  4.3357
929785200  4.3226
929871600  4.3275
929958000  4.3287
930044400  4.3104
930217200  4.3288
930303600  4.3313
930390000  4.3364
930476400  4.3344
930562800  4.3350
930649200  4.3252
930735600  4.3399
930822000  4.3215
930908400  4.3422
930994800  4.3675
931081200  4.3651
931167600  4.3732
931254000  4.3303
931340400  4.3257
931426800  2.5841
931513200  4.3317
931599600  4.3610
931686000  4.3736
931858800  4.3694
931945200  4.3653
932031600  4.3671
932118000  4.3815
932204400  4.3734
932290800  4.3915
932377200  4.3719
932463600  4.3584
932550000  4.3587
932636400  4.3744
932722800  4.3687
932809200  4.3583
932895600  4.3662
932982000  4.3628
933068400  4.3678
933154800  4.3603
933241200  4.3394
933327600  4.3547
933414000  4.3546
933500400  4.3491
933586800  4.3532
933673200  3.1955
933759600  4.3689
933846000  4.3620
933932400  4.3588
934018800  4.3190
934105200  4.3446
934191600  4.3518
934278000  4.3160
934364400  4.3088
934450800  2.7337
934537200  4.3238
934623600  4.3342
934710000  4.3268
934796400  4.3323
934882800  4.3225
934969200  4.3288
935055600  4.3180
935142000  4.3282
935228400  4.3223
935314800  4.3309
935401200  4.2908
935487600  4.3286
935574000  4.3170
935660400  4.3218
935746800  4.3099
935833200  4.3097
936006000  4.3109
936178800  4.2934
936265200  4.3086
936351600  4.3140
936438000  4.2890
936524400  4.3099
936610800  4.3019
936697200  4.3033
936783600  4.3114
936870000  4.3269
936956400  4.3241
937042800  4.3213
937129200  4.3019
937215600  4.3096
937302000  4.3168
937388400  4.3248
937474800  4.3217
937561200  4.2935
937647600  4.2965
937734000  4.4303
937820400  4.2886
937906800  4.2837
937993200  4.2875
938079600  4.2861
938166000  4.2961
938252400  4.3040
938338800  4.3056
938425200  4.2986
938511600  4.3101
938598000  4.3014
938684400  4.3215
938774460  4.3268
938860860  4.3223
938947260  4.3300
939033660  4.3233
939120060  4.3316
939206460  4.3244
939292860  4.3193
939379260  4.3113
939465660  4.3052
939552060  4.3031
939638460  4.3035
939724860  2.9016
939811260  4.3004
940070460  4.2861
940156860  4.2862
940243260  4.2908
940329660  4.2821
940934460  4.2728
941020860  4.3243
941107260  4.3148
941366460  4.3258
941539260  3.6843
941798460  4.2951
942057660  4.2954
942144060  2.7777
942230460  2.8297
942316860  4.3107
942403260  1.3425
942489660  4.3270
942576060  4.3288
942662460  4.2909
942748860  4.3321
942921660  4.3232
943180860  4.3328
943267260  4.3208
944304000  4.2868
944390400  4.2836
944476800  4.2835
944822400  0.0000
944908800  0.0000
944995200  0.0000
945081600  0.0197
945168000  0.0194
945254400  0.0397
945340800  0.0388
945427200  0.0395
945513600  0.0397
945600000  0.0385
945686400  0.0402
945772800  0.0395
945859200  0.0392
945945600  0.0396
946032000  0.0411
946118400  0.0409
946204800  0.0399
946291200  0.0400
946377600  0.0578
946464000  0.0585
946550400  0.0578
946636800  0.0590
946719600  2.3781
946719600  0.0588
946806000  4.3404
946892400  4.3169
946978800  4.3149
947065200  4.3181
947151600  4.3222
947238000  4.3249
947497200  4.3186
947583600  4.3215
947670000  4.3154
947756400  4.3207
947842800  4.3163
947929200  4.3162
948015600  4.2984
948102000  4.2975
948188400  4.3098
948274800  4.3033
948361200  4.2976
948447600  4.2835
948534000  4.2782
948620400  4.2818
948706800  4.2726
948793200  4.2654
948879600  4.3104
948966000  4.2786
949052400  4.2645
949138800  4.2671
949225200  4.2824
949311600  4.2788
949398000  4.2622
949484400  4.2929
949570800  4.2785
949657200  4.2833
949743600  4.2823
949830000  4.2834
949916400  4.2755
950002800  4.2653
950089200  4.2587
950175600  4.2847
950262000  4.2618
950348400  4.2701
950434800  4.2746
950521200  4.2676
950607600  4.1054
950694000  4.2755
950780400  4.2773
950866800  4.2628
950953200  4.2498
951039600  4.2571
951126000  4.2654
951212400  4.2628
951298800  4.2679
951385200  4.2844
951471600  4.2919
951558000  4.2963
951644400  4.3041
951730800  4.3013
951817200  4.2927
951903600  4.2899
951990000  4.2963
952076400  4.2810
952162800  4.2833
952249200  4.2882
952335600  4.2882
952422000  4.2788
952508400  4.2765
952594800  4.2839
952681200  4.2799
952767600  4.2464
952854000  4.2647
952940400  4.2652
953026800  4.2978
953113200  4.3026
953199600  4.2961
953286000  4.2806
953372400  4.3028
953458800  4.2829
953545200  4.2778
953631600  4.2951
953718000  4.2844
953804400  4.3021
953890800  4.2788
953977200  4.2847
954063600  4.2840
954150000  4.2802
954236400  4.2790
954322800  4.2719
954409200  4.2552
954495600  4.2696
954578400  4.2551
954751200  4.2589
954837600  4.2545
954924000  4.2770
955010400  4.2750
955096800  4.2719
955183200  4.2712
955269600  4.2607
955356000  4.2672
955442400  4.2634
955528800  4.2461
955615200  4.3108
955788000  4.3054
955874400  4.3212
955960800  4.3002
956047200  4.2898
956133600  4.2907
956220000  4.2959
956306400  4.2974
956392800  4.2893
956479200  4.2884
956565600  4.2886
956652000  4.2832
956738400  4.2717
956824800  4.2564
956911200  4.2614
956997600  4.2506
957084000  4.2692
957170400  4.2648
957256800  4.2494
957343200  4.2335
957429600  4.2611
957516000  4.2500
957602400  4.2392
957688800  4.2533
957775200  4.2482
957861600  4.2398
958034400  4.2292
958120800  4.2221
958207200  4.2219
958293600  4.2284
958380000  4.2238
958466400  4.2231
958552800  4.2233
958639200  4.2218
958725600  4.2426
958812000  4.2448
958898400  4.2397
958984800  4.2118
959071200  4.2253
959157600  4.2192
959244000  4.2138
959330400  4.2178
959416800  4.2156
959503200  4.2280
959589600  4.2142
959676000  4.2201
959762400  4.2101
959848800  4.2057
959935200  4.2167
960021600  4.2149
960108000  4.2047
960194400  4.2126
960280800  4.2123
960367200  4.2096
960453600  4.2003
960540000  4.2021
960626400  4.2130
960712800  4.2118
960799200  4.2078
960885600  4.1749
960972000  4.1921
961144800  4.1740
961231200  4.1922
961317600  4.1836
961404000  4.1961
961490400  4.2500
961576800  4.2293
961663200  4.2242
961749600  4.2199
961836000  4.2176
961922400  4.2102
962008800  4.2194
962095200  4.1992
962181600  4.2073
962268000  4.2283
964082400  4.2582
964168800  4.2405
964255200  4.2398
964341600  4.2555
964428000  4.2414
964514400  4.2650
964600800  4.2665
964687200  4.2453
964773600  4.2345
964860000  4.2441
964946400  4.2463
965032800  4.2416
965119200  4.2351
965205600  4.2418
965292000  4.2498
965378400  4.2392
965464800  4.2516
965551200  4.2494
965637600  4.2533
965724000  4.2561
965810400  4.2555
965983200  4.2576
966069600  4.2594
966156000  4.2616
966242400  4.2581
966328800  4.2463
966415200  4.2501
966501600  4.2459
966588000  4.2576
966674400  4.2519
966760800  4.2700
966847200  4.2744
966933600  4.2300
967020000  4.2499
967106400  4.2302
967192800  4.2441
967279200  4.2323
967365600  4.3726
967452000  4.2426
967538400  4.2572
967624800  4.2549
967711200  4.2612
967797600  4.2497
967884000  4.2447
967970400  4.2395
968056800  4.2232
968143200  4.2355
968229600  4.2284
968316000  4.2286
968402400  4.2446
968488800  4.2354
968575200  4.2367
968661600  4.2345
968748000  4.2275
968834400  4.2129
968920800  4.2137
969007200  4.2200
969093600  4.2211
969180000  4.2230
969266400  4.2234
969352800  4.2216
969439200  4.2086
969525600  4.2090
969612000  4.1951
969698400  4.1921
969784800  4.1947
969871200  4.1740
969957600  4.1670
970044000  4.1855
970130400  4.1877
970216800  4.1737
970303200  4.2072
970393200  4.2032
970479600  4.1992
970566000  4.1993
970652400  4.2196
970738800  4.2002
970825200  4.2061
970911600  4.2064
971170800  4.2183
971257200  4.2218
971343600  4.2170
971430000  4.2168
971516400  4.2128
971602800  4.2129
971689200  4.2112
971775600  4.2158
972034800  4.1968
972121200  4.1834
972207600  4.2015
972294000  4.1974
972380400  4.1998
972466800  4.2069
972553200  4.1849
972639600  4.1887
972726000  4.2069
972812400  4.2109
972898800  4.2088
972985200  4.1855
973071600  4.1905
973158000  4.1756
973244400  4.2005
973330800  4.2071
973503600  4.2069
973590000  4.1971
973676400  4.1873
973762800  4.1867
973849200  4.1922
973935600  4.1870
974022000  4.1917
974108400  3.2415
974281200  3.1282
974367600  4.1462
974454000  4.1893
974540400  4.2080
974626800  4.2099
974713200  4.2241
974799600  4.2183
974886000  4.2328
974972400  4.2354
975058800  4.2357
975145200  4.2376
975231600  4.2416
975318000  4.2350
975404400  4.2407
975490800  4.2419
975577200  3.9157
975663600  4.1478
975750000  4.1595
975836400  3.7781
975922800  3.6400
976009200  3.9630
976095600  4.0042
976182000  3.9963
976268400  3.3503
976354800  4.0051
976441200  3.6832
976527600  4.0183
976614000  3.7973
976786800  4.0761
977132400  3.7787
977218800  4.0819
977305200  4.0588
988927200  4.2005
988927200  4.2103
988927200  4.1992
988927200  4.1991
988927200  4.1993
988927200  4.1952
988927200  4.1931
989013600  4.1916
989013600  4.1927
989013600  4.2011
989013600  4.1972
989013600  4.1887
989013600  4.1912
989013600  4.1874
989013600  4.1901
989013600  4.1822
989013600  4.1784
989013600  4.1853
989013600  4.1846
989100000  4.1851
989100000  4.1854
989100000  4.1936
989100000  4.1951
989100000  4.2096
989100000  4.1882
989100000  4.1855
989100000  4.1934
989100000  4.1933
989100000  4.1936
989100000  4.1936
989100000  4.1931
989186400  4.1932
989186400  4.1923
989186400  4.1935
989186400  4.1920
989186400  4.1896
989186400  4.1946
989186400  4.1968
989186400  4.1903
989186400  4.1919
989186400  4.1926
989186400  4.1941
989186400  4.1958
989272800  4.2192
989272800  4.4754
989272800  4.1890
989272800  4.1806
989272800  4.1851
989272800  4.1832
989272800  4.1772
989272800  4.1794
989272800  4.1832
989272800  4.1810
989272800  4.1813
989359200  4.1845
989359200  4.1777
989359200  4.1836
989359200  4.1866
989359200  4.1776
989359200  4.1774
989359200  4.2125
989359200  4.2236
989359200  4.2127
989359200  4.1992
989359200  4.2059
989359200  4.2086
989445600  4.2079
989445600  4.2111
989445600  4.2155
989445600  4.2152
989445600  4.2229
989445600  4.2191
989445600  4.2170
989445600  4.2130
989445600  4.2095
989445600  4.2276
989445600  4.2241
989445600  4.2245
989532000  4.2240
989532000  4.1889
989532000  4.2241
989532000  4.2218
989532000  4.2253
989532000  4.2303
989532000  4.2263
989532000  4.2321
989532000  4.2281
989532000  4.2289
989532000  4.2296
989532000  4.2288
989618400  4.2253
989618400  4.2261
989618400  4.2250
989618400  4.2259
989618400  4.2224
989618400  4.2064
989618400  4.2034
989618400  4.2052
989618400  4.2064
989618400  4.2087
989618400  4.2078
989618400  4.2066
989704800  4.1647
989704800  4.1646
989704800  4.1649
989704800  4.1658
989704800  4.1591
989704800  4.1679
989704800  4.1715
989704800  4.1719
989704800  4.1695
989704800  4.1767
989704800  4.1736
989704800  4.1717
989791200  4.1772
989791200  4.1803
989791200  4.1799
989791200  4.1757
989791200  4.1766
989791200  4.1761
989791200  4.1747
989791200  4.1714
989791200  4.1724
989791200  4.1737
989791200  4.1757
989791200  4.1743
989877600  4.1783
989877600  4.1759
989877600  4.1735
989877600  4.1736
989877600  4.1726
989877600  4.1692
989877600  4.1645
989877600  4.1661
989877600  4.1725
989877600  4.1715
989877600  4.1730
989877600  4.1741
989964000  4.1681
989964000  4.1715
989964000  4.1741
989964000  4.1706
989964000  4.1653
989964000  4.1636
989964000  4.1686
989964000  4.1643
989964000  4.1663
989964000  4.1676
989964000  4.1728
989964000  4.1713
990050400  4.1694
990050400  4.1737
990050400  4.1677
990050400  4.1664
990050400  4.1666
990050400  4.1680
990050400  4.1671
990050400  4.1669
990050400  4.1706
990050400  4.1684
990050400  4.1667
990050400  4.1661
990136800  4.1671
990136800  4.1700
990136800  4.1673
990136800  4.1659
990136800  3.5951
990136800  4.1679
990136800  4.1666
990136800  4.1615
990136800  4.1692
990136800  4.1708
990136800  4.1714
990136800  4.1495
990223200  4.1659
990223200  4.1648
990223200  4.1669
990223200  4.1673
990223200  4.1667
990223200  4.1630
990223200  4.1650
990223200  4.1603
990223200  4.1624
990223200  4.1620
990223200  4.1611
990223200  4.1646
990309600  4.1650
990309600  4.1700
990309600  4.1644
990309600  4.1609
990309600  4.1609
990309600  4.1593
990309600  4.1588
990309600  4.1605
990309600  4.1613
990309600  4.1576
990309600  4.1512
990309600  4.1568
990396000  4.1589
990396000  4.1566
990396000  4.1572
990396000  4.1590
990396000  4.1592
990396000  4.1596
990396000  4.1599
990396000  4.1607
990396000  4.1580
990396000  4.1600
990396000  4.1611
990396000  4.1632
990482400  4.1656
990482400  4.1684
990482400  4.1638
990482400  4.1656
990482400  4.1615
990482400  4.1586
990482400  4.1741
990482400  4.1696
990482400  4.1593
990482400  4.1606
990482400  4.1631
990482400  4.1644
990568800  4.1603
990568800  4.1596
990568800  4.1750
990568800  4.1622
990568800  4.1604
990568800  4.1600
990568800  4.1573
990568800  4.1581
990568800  4.1633
990568800  4.1622
990568800  4.1611
990655200  4.1562
990655200  4.1542
990655200  4.1651
990655200  4.1679
990655200  4.1691
990655200  4.1680
990655200  4.1591
990655200  4.1664
990655200  4.1671
990655200  4.1666
990655200  4.1683
990655200  4.1736
990741600  4.1730
990741600  4.1688
990741600  4.1602
990741600  4.1631
990741600  4.1579
990741600  4.1554
990741600  4.1593
990741600  4.1576
990741600  4.1650
990741600  4.1698
990741600  4.1620
990741600  4.1653
990828000  4.1690
990828000  4.1673
990828000  4.1668
990828000  4.1647
990828000  4.1683
990828000  4.1614
990828000  4.1577
990828000  4.1644
990828000  4.1740
990828000  4.1782
990828000  4.1751
990828000  4.1731
990914400  4.1670
990914400  4.1745
990914400  4.1769
990914400  4.1704
990914400  4.1728
990914400  4.1755
990914400  4.1770
990914400  4.1771
990914400  4.1796
990914400  4.1762
990914400  4.1743
990914400  4.1708
991000800  4.1712
991000800  4.1670
991000800  4.1628
991000800  4.1604
991000800  4.1633
991000800  4.1663
991000800  4.1666
991000800  4.1739
991000800  4.1709
991000800  4.1720
991000800  4.1733
991000800  4.1735
991087200  4.1746
991087200  4.1767
991087200  4.1808
991087200  4.1837
991087200  4.1758
991087200  4.1760
991087200  4.1766
991087200  4.1762
991087200  4.1770
991087200  4.1787
991087200  4.1826
991087200  4.1866
991173600  4.1825
991173600  4.1845
991173600  4.1904
991173600  4.1853
991173600  4.1840
991173600  4.1820
991173600  4.1833
991173600  4.1906
991173600  4.1849
991173600  4.1856
991173600  4.1833
991173600  4.1796
991260000  4.1795
991260000  4.1844
991260000  4.1838
991260000  4.1779
991260000  4.1588
991260000  4.1613
991260000  4.1622
991260000  4.1593
991260000  4.1612
991260000  4.1638
991260000  4.1589
991260000  4.1729
991346400  4.1648
991346400  4.1648
991346400  4.1624
991346400  4.1641
991346400  4.1622
991346400  4.1566
991346400  4.1557
991346400  4.1596
991346400  4.1587
991346400  4.1605
991346400  4.1557
991346400  4.1551
991432800  4.1531
991432800  4.1501
991432800  4.1746
991432800  4.1718
991432800  4.1759
991432800  4.1762
991432800  4.1770
991432800  4.1626
991432800  4.1756
991432800  4.1778
991432800  4.1820
991432800  4.1771
991519200  4.1753
991519200  4.1774
991519200  4.1780
991519200  4.1773
991519200  4.1803
991519200  4.1790
991519200  4.1791
991519200  4.1782
991519200  4.1807
991519200  4.1755
991519200  4.1788
991519200  4.1769
991605600  4.1820
991605600  4.1752
991605600  4.1769
991605600  4.1770
991605600  4.1746
991605600  4.1736
991605600  4.1662
991605600  4.1720
991605600  4.1763
991605600  4.1786
991605600  4.1834
991605600  4.1832
991692000  4.1790
991692000  4.1788
991692000  4.1801
991692000  4.1788
991692000  4.1813
991692000  4.1799
991692000  4.1811
991692000  4.1823
991692000  4.1862
991692000  4.1855
991692000  4.1862
991692000  4.1837
991778400  4.1815
991778400  4.5684
991778400  4.1861
991778400  4.1759
991778400  4.1691
991778400  4.1714
991778400  4.1745
991778400  4.1701
991778400  4.1766
991778400  4.1784
991778400  4.1720
991778400  4.1744
991864800  4.1750
991864800  4.1736
991864800  4.1742
991864800  4.1741
991864800  4.1735
991864800  4.1621
991864800  4.1624
991864800  4.1645
991864800  4.1612
991864800  4.1630
991864800  4.1657
991864800  4.1637
991951200  4.1577
991951200  4.1610
991951200  4.1619
991951200  4.1602
991951200  4.1606
991951200  4.1547
991951200  4.1515
991951200  4.1513
991951200  4.1514
991951200  4.1559
991951200  4.1531
991951200  4.1558
992037600  4.1545
992037600  4.1546
992037600  4.1467
992037600  4.1485
992037600  4.1535
992037600  4.1593
992037600  4.1593
992037600  4.1582
992037600  4.1571
992037600  4.1592
992037600  4.1564
992037600  4.1593
992124000  4.1607
992124000  4.1594
992124000  4.1588
992124000  4.1548
992124000  4.1695
992124000  4.1679
992124000  4.1719
992124000  4.1737
992124000  4.1738
992124000  4.1768
992124000  4.1730
992124000  4.1722
992210400  4.1803
992210400  4.1812
992210400  4.1786
992210400  4.1790
992210400  4.1779
992210400  4.1808
992210400  4.1861
992210400  4.1758
992210400  4.1772
992210400  4.1783
992210400  4.1762
992210400  4.1812
992296800  4.1798
992296800  4.1754
992296800  4.1782
992296800  4.1740
992296800  4.1728
992296800  4.1696
992296800  4.1743
992296800  4.1657
992296800  4.1653
992296800  4.1621
992296800  4.1614
992296800  4.1617
992383200  4.1562
992383200  4.1633
992383200  4.1608
992383200  4.1566
992383200  4.1547
992383200  4.1522
992383200  4.1573
992383200  4.1580
992383200  4.1584
992383200  4.1571
992383200  4.1660
992383200  4.1585
992469600  4.1671
992469600  4.1669
992469600  4.1641
992469600  4.1617
992469600  4.1585
992469600  4.1609
992469600  4.1640
992469600  4.1618
992469600  4.1611
992469600  4.1597
992469600  4.1593
992469600  4.1586
992556000  4.1620
992556000  4.1609
992556000  4.1663
992556000  4.1646
992556000  4.1659
992556000  4.1723
992556000  4.1615
992556000  4.1617
992556000  4.1620
992556000  4.1767
992556000  4.1771
992556000  4.1793
992642400  4.1671
992642400  4.1665
992642400  4.1648
992642400  4.1653
992642400  4.1569
992642400  4.1635
992642400  4.1571
992642400  4.1571
992642400  4.1550
992642400  4.1561
992642400  4.1525
992642400  4.1556
992728800  4.1571
992728800  4.1521
992728800  4.1510
992728800  4.1559
992728800  4.1557
992728800  4.1542
992728800  4.1525
992728800  4.1512
992728800  4.1523
992728800  4.1532
992728800  4.1526
992728800  4.1486
992815200  4.1475
992815200  4.1519
992815200  4.1539
992815200  4.1518
992815200  4.1552
992815200  4.1537
992815200  4.1586
992815200  4.1572
992815200  4.1562
992815200  4.1592
992815200  4.1505
992815200  4.1537
992901600  4.1520
992901600  4.1587
992901600  4.1608
992901600  4.1549
992901600  4.1547
992901600  4.1548
992901600  4.1501
992901600  4.1465
992901600  4.1473
992901600  4.1444
992901600  4.1457
992901600  4.1463
992988000  4.1404
992988000  4.1390
992988000  4.1377
992988000  4.1290
992988000  4.1404
992988000  4.1283
992988000  4.1271
992988000  4.1295
992988000  4.1241
992988000  4.1256
992988000  4.1276
992988000  4.1250
993074400  4.1297
993074400  4.1299
993074400  4.1306
993074400  4.1303
993074400  4.1243
993074400  4.1278
993074400  4.1358
993074400  4.1318
993074400  4.1263
993074400  4.1301
993074400  4.1305
993074400  4.1334
993160800  4.1360
993160800  4.1316
993160800  4.1424
993160800  4.1336
993160800  4.1328
993160800  4.1287
993160800  4.1357
993160800  4.1321
993160800  4.1340
993160800  4.1383
993160800  4.1327
993160800  4.1384
993247200  4.1418
993247200  4.1380
993247200  4.1315
993247200  4.1390
993247200  4.1340
993247200  4.1323
993247200  4.1338
993247200  4.1373
993247200  4.1431
993247200  4.1406
993247200  4.1377
993247200  4.1264
993333600  4.1309
993333600  4.1308
993333600  4.1303
993333600  4.1308
993333600  4.1300
993333600  4.1350
993333600  4.1318
993333600  4.1355
993333600  4.1404
993333600  4.1366
993333600  4.1326
993333600  4.1324
993420000  4.1262
993420000  4.1314
993420000  4.1343
993420000  4.1325
993420000  4.1356
993420000  4.1333
993420000  4.1339
993420000  4.1310
993420000  4.1300
993420000  4.1298
993420000  4.1326
993420000  4.1320
993506400  4.1399
993506400  4.1382
993506400  4.1347
993506400  4.1304
993506400  4.1311
993506400  4.1301
993506400  4.1241
993506400  4.1217
993506400  4.1183
993506400  4.1191
993506400  4.1193
993506400  4.1176
993592800  4.1306
993592800  4.1313
993592800  4.1343
993592800  4.1349
993592800  4.1435
993592800  4.1403
993592800  4.1298
993592800  4.1368
993592800  4.1362
993592800  4.1451
993592800  4.1374
993592800  4.1385
993679200  4.1394
993679200  4.1374
993679200  4.1423
993679200  4.1409
993679200  4.1346
993679200  4.1336
993679200  4.1428
993679200  4.1408
993679200  4.1379
993679200  4.1353
993679200  4.1385
993765600  4.1307
993765600  4.1285
993765600  4.1267
993765600  4.1304
993765600  4.1324
993765600  4.1306
993765600  4.1266
993765600  4.1297
993765600  4.1248
993765600  4.1290
993765600  4.1224
993765600  4.1224
993852000  4.1226
993852000  4.1250
993852000  4.1034
993852000  4.1042
993852000  4.1078
993852000  4.1141
993852000  4.1216
993852000  4.1256
993852000  4.1239
993852000  4.1240
993852000  4.1219
993852000  4.1231
993938400  4.1248
993938400  4.1239
993938400  4.1253
993938400  4.1285
993938400  4.1236
993938400  4.1264
993938400  4.1219
993938400  4.1282
993938400  4.1260
993938400  4.1227
993938400  4.1228
993938400  4.1242
994024800  4.1249
994024800  4.1238
994024800  4.1242
994024800  4.1227
994024800  4.1267
994024800  4.1249
994024800  4.1246
994024800  4.1293
994024800  4.1269
994024800  4.1266
994024800  4.1251
994024800  4.1235
994111200  4.1255
994111200  4.1268
994111200  4.1254
994111200  4.1219
994111200  4.1211
994111200  4.1246
994111200  4.1321
994111200  4.1313
994111200  4.1249
994111200  4.1283
994111200  4.1248
994111200  4.1231
994197600  4.1218
994197600  4.1343
994197600  4.1228
994197600  4.1004
994197600  4.1191
994197600  4.1193
994197600  4.1177
994197600  4.0797
994197600  4.1221
994197600  4.1209
994197600  4.1211
994197600  4.1205
994284000  4.1195
994284000  4.1203
994284000  4.1186
994284000  4.0895
994284000  4.1149
994284000  4.1167
994284000  4.1188
994284000  4.1191
994284000  4.1182
994284000  4.1209
994284000  4.1236
994284000  4.1200
994370400  4.1234
994370400  4.1220
994370400  4.1223
994370400  4.1222
994370400  4.1203
994370400  4.1220
994370400  4.1379
994370400  0.2385
994370400  0.1316
994456800  0.5531
994456800  0.1330
994456800  0.7400
994456800  0.7554
994456800  0.1996
994456800  0.6732
994456800  0.6137
994543200  0.1481
994543200  0.2388
994543200  0.5439
994543200  0.2327
994543200  0.2836
994543200  0.2388
994629600  0.5925
994629600  0.7480
994716000  0.4614
994716000  0.9528
994716000  0.3051
994716000  0.5062
994716000  4.1425
994716000  4.1420
994716000  4.1425
994802400  4.1434
994802400  4.1516
994802400  4.1514
994802400  4.1343
994802400  4.1517
994802400  4.1459
994802400  4.1452
994802400  4.1451
994802400  4.1468
994802400  4.1512
994802400  4.1506
994802400  4.1513
994888800  4.1537
994888800  4.1530
994888800  4.1362
994888800  4.1344
994888800  4.1333
994888800  4.1356
994888800  4.1281
994888800  4.1253
994888800  4.1205
994888800  4.1255
994888800  4.1288
994888800  4.1291
994975200  4.1271
994975200  4.1236
994975200  4.1344
994975200  4.1328
994975200  4.1332
994975200  4.1372
994975200  4.1273
994975200  4.1356
994975200  4.1358
994975200  4.1363
994975200  4.1337
994975200  4.1336
995061600  4.1360
995061600  4.1321
995061600  4.1358
995061600  4.1379
995061600  4.1364
995061600  4.1343
995061600  4.1416
995061600  4.1393
995061600  4.1399
995061600  4.1464
995061600  4.1452
995061600  4.1505
995148000  4.1446
995148000  4.1436
995148000  4.1459
995148000  4.1452
995148000  4.1455
995148000  4.1124
995148000  4.1429
995148000  4.1443
995148000  4.1422
995148000  4.1407
995148000  4.1069
995148000  4.1048
995234400  4.1002
995234400  4.1123
995234400  4.1437
995234400  4.1430
995234400  4.1431
995234400  4.1443
995234400  4.1443
995234400  4.1453
995234400  4.1457
995234400  4.1443
995234400  4.1437
995234400  4.1480
995320800  4.1443
995320800  4.1463
995320800  4.1481
995320800  4.1441
995320800  4.1445
995320800  4.1408
995320800  4.1380
995320800  4.1402
995320800  4.1372
995320800  4.1373
995320800  4.1340
995320800  4.1407
995407200  4.1450
995407200  3.1387
995407200  4.1398
995407200  4.1432
995407200  4.1416
995407200  4.1404
995407200  4.1405
995407200  4.1363
995407200  4.1375
995407200  4.1372
995407200  4.1390
995407200  4.1425
995493600  4.1416
995493600  4.1437
995493600  4.1458
995493600  4.1427
995493600  4.1423
995493600  4.1456
995493600  4.1396
995493600  4.1421
995493600  4.1425
995493600  4.1407
995493600  4.1419
995493600  4.1415
995580000  4.1379
995580000  4.1388
995580000  4.1351
995580000  4.1301
995580000  4.1188
995580000  4.1360
995580000  4.1387
995580000  4.1418
995580000  4.1494
995580000  4.1299
995580000  4.1350
995580000  4.1385
995666400  4.1395
995666400  4.1393
995666400  4.1512
995666400  4.1538
995666400  4.1384
995666400  4.1409
995666400  4.1338
995666400  4.1334
995666400  4.1339
995666400  4.1348
995666400  4.1350
995666400  4.1395
995752800  4.1394
995752800  4.1419
995752800  4.1422
995752800  4.1441
995752800  4.1421
995752800  4.1430
995752800  4.1413
995752800  4.1405
995752800  4.1429
995752800  4.1457
995839200  4.1451
995839200  4.1452
995839200  4.1442
995839200  4.1428
995839200  4.1454
995839200  4.1431
995839200  4.1442
995839200  4.1433
995839200  4.1406
995839200  4.1485
995839200  4.1494
995839200  4.1459
995925600  4.1077
995925600  4.1434
995925600  4.1435
995925600  4.1423
995925600  4.1419
995925600  4.1401
995925600  4.1427
995925600  4.1397
995925600  4.1410
995925600  4.1418
995925600  4.1423
995925600  4.1395
996012000  4.1410
996012000  4.1422
996012000  4.1362
996012000  4.1317
996012000  4.1337
996012000  4.1335
996012000  4.1332
996012000  4.1322
996012000  4.1316
996012000  4.1328
996012000  4.1311
996012000  4.1321
996098400  4.1318
996098400  4.1311
996098400  4.1315
996098400  4.1304
996098400  4.1317
996098400  4.1298
996098400  4.1250
996098400  4.1237
996098400  4.1173
996098400  4.1222
996098400  4.1262
996098400  4.1299
996184800  4.1372
996184800  4.1298
996184800  4.1302
996184800  4.1285
996184800  4.1275
996184800  4.1303
996184800  4.1301
996184800  4.1287
996184800  4.1274
996184800  4.1275
996184800  4.1267
996184800  4.1273
996271200  4.1300
996271200  4.1301
996271200  4.1296
996271200  4.1312
996271200  4.1315
996271200  4.1320
996271200  4.1283
996271200  4.1272
996271200  4.1259
996271200  4.1291
996271200  4.1296
996271200  4.1317
996357600  4.1342
996357600  4.1367
996357600  4.1367
996357600  4.1360
996357600  4.1347
996357600  4.1371
996357600  4.1381
996357600  4.1377
996357600  4.1329
996357600  4.1343
996357600  4.1285
996357600  4.1262
996444000  4.1262
996444000  4.1276
996444000  4.1294
996444000  4.1291
996444000  4.1250
996444000  4.1239
996444000  4.1251
996444000  4.1256
996444000  4.1257
996444000  4.1290
996444000  4.1262
996444000  4.1238
996530400  4.1293
996530400  4.1304
996530400  4.1328
996530400  4.1304
996530400  4.1257
996530400  4.1236
996530400  4.1242
996530400  4.1212
996530400  4.1200
996530400  4.1220
996530400  4.1220
996530400  4.1233
996616800  4.1241
996616800  4.1227
996616800  4.1220
996616800  4.1225
996616800  4.1192
996616800  4.1191
996616800  4.1192
996616800  4.1201
996616800  4.1271
996616800  4.1259
996616800  4.1307
996616800  4.1235
996703200  4.1272
996703200  4.1294
996703200  4.1248
996703200  4.1312
996703200  4.1353
996703200  4.1323
996703200  4.1331
996703200  4.1288
996703200  4.1281
996703200  4.1266
996703200  4.1273
996703200  4.1301
996789600  4.1263
996789600  4.1269
996789600  4.1282
996789600  4.1236
996789600  4.1234
996789600  4.1193
996789600  4.1228
996789600  4.1240
996789600  4.1217
996789600  4.1202
996789600  4.1241
996789600  4.1249
996876000  4.1253
996876000  4.1205
996876000  4.1227
996876000  4.1198
996876000  4.1184
996876000  4.1202
996876000  4.1187
996876000  4.1117
996876000  4.1125
996876000  4.1124
996876000  4.1229
996876000  4.1119
996962400  4.1207
996962400  4.1272
996962400  4.1145
996962400  4.1231
996962400  4.1215
996962400  4.1242
996962400  4.1238
996962400  4.1194
996962400  4.1176
996962400  4.1112
996962400  4.1154
996962400  4.1235
997048800  4.1250
997048800  4.1250
997048800  4.1186
997048800  4.1196
997048800  4.1183
997048800  4.1170
997048800  4.1119
997048800  4.1198
997048800  4.1229
997048800  4.1210
997048800  4.1204
997048800  4.1221
997135200  4.1150
997135200  4.5873
997135200  4.1199
997135200  4.1171
997135200  4.1212
997135200  4.1123
997135200  4.1140
997135200  4.1184
997135200  4.1230
997135200  4.1186
997135200  4.1151
997135200  4.1162
997221600  4.1135
997221600  4.1219
997221600  4.1160
997221600  4.1109
997221600  4.1083
997221600  4.1088
997221600  4.1102
997221600  4.1091
997221600  4.1051
997221600  4.1018
997221600  4.1006
997221600  4.1010
997308000  4.1071
997308000  4.1129
997308000  4.1122
997308000  4.1123
997308000  4.1090
997308000  4.1148
997308000  4.1069
997308000  4.1086
997308000  4.1153
997308000  4.1112
997308000  4.1051
997308000  4.1131
997394400  4.1186
997394400  4.1081
997394400  4.1062
997394400  4.1062
997394400  4.1038
997394400  4.1031
997394400  4.1022
997394400  4.0987
997394400  4.0969
997394400  4.1044
997394400  4.1067
997394400  4.1060
997480800  4.1123
997480800  4.1031
997480800  4.0998
997480800  4.0953
997480800  4.1090
997480800  4.1135
997480800  4.1153
997480800  4.1084
997480800  4.1113
997480800  4.1050
997480800  4.1080
997480800  4.1077
997567200  4.1074
997567200  4.1056
997567200  4.0971
997567200  4.0958
997567200  4.1021
997567200  4.1013
997567200  4.1001
997567200  4.1027
997567200  4.1052
997567200  4.0986
997567200  4.1031
997567200  4.1011
997653600  4.1129
997653600  4.1153
997653600  4.1154
997653600  4.1171
997653600  4.1133
997653600  4.1145
997653600  4.1092
997653600  4.1038
997653600  4.1081
997653600  4.1119
997653600  4.1112
997653600  4.1133
997740000  4.1122
997740000  4.1072
997740000  4.1129
997740000  4.1134
997740000  4.1114
997740000  4.0994
997740000  4.1099
997740000  4.1121
997740000  4.1167
997740000  4.1161
997740000  4.1167
997740000  4.1121
997826400  4.1122
997826400  4.1129
997826400  4.1132
997826400  4.1114
997826400  4.1138
997826400  4.1128
997826400  4.1135
997826400  4.1182
997826400  4.1136
997826400  4.1148
997826400  4.1198
997826400  4.1168
997912800  4.1138
997912800  4.1138
997912800  4.1307
997912800  4.1096
997912800  4.1090
997912800  4.1156
997912800  4.1081
997912800  4.1122
997912800  4.1134
997912800  4.1224
997912800  4.1118
997912800  4.1125
997999200  4.1153
997999200  4.1178
997999200  4.1223
997999200  4.1152
997999200  4.1096
997999200  4.1054
997999200  4.1013
997999200  4.0976
997999200  4.0964
997999200  4.1019
997999200  4.1014
997999200  4.1038
998085600  4.1095
998085600  4.1080
998085600  4.1079
998085600  4.1078
998085600  4.1108
998085600  4.1122
998085600  4.1134
998085600  4.1097
998085600  4.1125
998085600  4.0970
998085600  4.0982
998085600  4.1029
998172000  4.1088
998172000  4.1063
998172000  4.1088
998172000  4.1089
998172000  4.1113
998172000  4.1110
998172000  4.1091
998172000  4.1129
998172000  4.1134
998172000  4.1129
998172000  4.1130
998172000  4.0885
998258400  4.1134
998258400  4.1211
998258400  4.1228
998258400  4.1241
998258400  4.1224
998258400  4.1199
998258400  4.1183
998258400  4.1143
998258400  4.1200
998258400  4.1166
998258400  4.1184
998258400  4.1155
998344800  4.1157
998344800  4.1151
998344800  4.1134
998344800  4.1138
998344800  4.1108
998344800  4.1056
998344800  4.1103
998344800  4.1113
998344800  4.1102
998344800  4.1078
998344800  4.1127
998344800  4.1119
998431200  4.1071
998431200  4.1091
998431200  4.1147
998431200  4.1180
998431200  4.1198
998431200  4.1200
998431200  4.1185
998431200  4.1205
998431200  4.1192
998431200  4.1166
998431200  4.1194
998431200  4.1220
998517600  4.1222
998517600  4.1226
998517600  4.1221
998517600  4.1250
998517600  4.1182
998517600  4.1245
998517600  4.1192
998517600  4.1228
998517600  4.1232
998517600  4.1225
998517600  4.1222
998517600  4.1221
998604000  4.1276
998604000  4.1138
998604000  4.1091
998604000  4.1115
998604000  4.1160
998604000  4.1102
998604000  4.1139
998604000  4.1128
998604000  4.1198
998604000  4.1163
998604000  4.1078
998604000  4.1084
998690400  4.1052
998690400  4.1076
998690400  4.1076
998690400  4.1070
998690400  4.1076
998690400  4.1052
998690400  4.1055
998690400  4.1081
998690400  4.1052
998690400  4.1060
998690400  4.1066
998690400  4.1060
998776800  4.0999
998776800  4.1089
998776800  4.1093
998776800  4.1090
998776800  4.1048
998776800  4.1007
998776800  4.1035
998776800  4.1080
998776800  4.1050
998776800  4.1048
998776800  4.1004
998776800  4.1078
998863200  4.1052
998863200  4.1092
998863200  4.1083
998863200  4.1065
998863200  4.1060
998863200  4.1063
998863200  4.1163
998863200  4.1163
998863200  4.1194
998863200  4.1164
998863200  4.1175
998863200  4.1148
998949600  4.1130
998949600  4.1165
998949600  4.1165
998949600  4.1156
998949600  4.1135
998949600  4.1087
998949600  4.0879
998949600  4.0925
998949600  4.1066
998949600  4.1079
998949600  4.1090
998949600  4.1020
999036000  4.1060
999036000  4.1065
999036000  4.1057
999036000  4.1122
999036000  4.1045
999036000  4.1041
999036000  4.1113
999036000  4.1133
999036000  4.1158
999036000  4.1184
999036000  4.1152
999036000  4.1150
999122400  4.1134
999122400  4.1152
999122400  4.1202
999122400  4.1155
999122400  4.1169
999122400  4.1308
999122400  4.1326
999122400  4.1317
999122400  4.1096
999122400  4.1258
999122400  4.1310
999122400  4.1321
999208800  4.1375
999208800  4.1390
999208800  4.1371
999208800  4.1369
999208800  4.1355
999208800  4.1410
999208800  4.1564
999208800  4.1479
999208800  4.1457
999208800  4.1487
999208800  4.1471
999208800  4.1455
999295200  4.1439
999295200  4.1462
999295200  4.1434
999295200  4.1451
999295200  4.1398
999295200  4.1400
999295200  4.1457
999295200  4.1466
999295200  4.1385
999295200  4.1391
999295200  4.1419
999295200  4.1407
999381600  4.1417
999381600  4.1470
999381600  4.1470
999381600  4.1468
999381600  4.1427
999381600  4.1452
999381600  4.1481
999381600  4.1487
999381600  4.1480
999381600  4.1501
999381600  4.1497
999381600  4.1498
999468000  4.1503
999468000  4.1514
999468000  4.1486
999468000  4.1518
999468000  4.1479
999468000  4.1446
999468000  4.1457
999468000  4.1476
999468000  4.1466
999468000  4.1453
999468000  4.1453
999468000  4.1453
999554400  4.1416
999554400  4.1406
999554400  4.1380
999554400  4.1338
999554400  4.1381
999554400  4.1436
999554400  4.1399
999554400  4.1386
999554400  4.1394
999554400  4.1385
999554400  4.1359
999554400  4.1336
999640800  4.1294
999640800  4.1249
999640800  4.1286
999640800  4.1342
999640800  4.1298
999640800  4.1341
999640800  4.1316
999640800  4.1349
999640800  4.1350
999640800  4.1409
999640800  4.1371
999640800  4.1413
999727200  4.1402
999727200  4.1311
999727200  4.1478
999727200  4.1480
999727200  4.1299
999727200  4.1409
999727200  4.1395
999727200  4.1394
999727200  4.1387
999727200  4.1396
999727200  4.1389
999727200  4.1322
999813600  4.1364
999813600  4.1323
999813600  4.1457
999813600  4.1448
999813600  4.1484
999813600  4.1507
999813600  4.1489
999813600  4.1418
999813600  4.1571
999813600  4.1573
999813600  4.1533
999813600  4.1551
999900000  4.1498
999900000  4.1528
999900000  4.1500
999900000  4.1542
999900000  4.1538
999900000  4.1524
999900000  4.1526
999900000  4.1599
999900000  4.1624
999900000  4.1672
999900000  4.1618
999900000  4.1631
999986400  4.1657
999986400  4.1661
999986400  4.1666
999986400  4.1637
999986400  4.1631
999986400  4.1602
999986400  4.1614
999986400  4.1601
999986400  4.1530
999986400  4.1598
999986400  4.1699
999986400  4.1641
1000072800  4.1635
1000072800  4.1639
1000072800  4.1640
1000072800  4.1649
1000072800  4.1668
1000072800  4.1686
1000072800  4.1688
1000072800  4.1662
1000072800  4.1649
1000072800  4.1662
1000072800  4.1654
1000072800  4.1654
1000159200  4.1652
1000159200  4.1582
1000159200  4.1588
1000159200  4.1561
1000159200  4.1593
1000159200  4.1586
1000159200  4.1614
1000159200  4.1627
1000159200  4.1624
1000159200  4.1608
1000159200  4.1603
1000159200  4.1621
1000245600  4.1614
1000245600  4.1632
1000245600  4.1669
1000245600  4.1678
1000245600  4.1710
1000245600  4.1748
1000245600  4.1784
1000245600  4.1788
1000245600  4.1788
1000245600  4.1869
1000245600  4.1887
1000245600  4.1884
1000332000  4.1915
1000332000  4.1905
1000332000  4.1911
1000332000  4.1834
1000332000  4.1861
1000332000  4.1835
1000332000  4.1806
1000332000  4.1846
1000332000  4.1805
1000332000  4.1781
1000332000  4.1812
1000332000  4.1792
1000418400  4.1794
1000418400  4.1715
1000418400  4.1734
1000418400  4.1652
1000418400  4.1746
1000418400  4.1718
1000418400  4.1758
1000418400  4.1842
1000418400  4.1894
1000418400  4.1853
1000418400  4.1913
1000418400  4.1947
1000504800  4.1181
1000504800  4.1754
1000504800  4.1755
1000504800  4.1727
1000504800  4.1778
1000504800  4.1742
1000504800  4.1786
1000504800  4.1851
1000504800  4.1868
1000504800  4.1808
1000504800  4.1878
1000504800  4.1921
1000591200  4.1875
1000591200  4.1815
1000591200  4.1805
1000591200  4.1781
1000591200  4.1701
1000591200  4.1783
1000591200  4.1851
1000591200  4.1847
1000591200  4.1876
1000591200  4.1818
1000591200  4.1856
1000591200  4.1876
1000677600  4.1904
1000677600  4.1884
1000677600  4.1916
1000677600  4.1781
1000677600  4.1863
1000677600  4.1859
1000677600  4.1851
1000677600  4.1829
1000677600  4.1866
1000677600  4.1862
1000677600  4.1813
1000677600  4.1774
1000764000  4.1770
1000764000  4.1794
1000764000  4.1812
1000764000  4.1765
1000764000  4.1758
1000764000  4.1799
1000764000  4.1813
1000764000  4.1811
1000764000  4.1844
1000764000  4.1841
1000764000  4.1803
1000764000  4.1832
1000850400  4.1828
1000850400  4.1849
1000850400  4.1824
1000850400  4.1809
1000850400  4.1837
1000850400  4.1810
1000850400  4.1735
1000850400  4.1650
1000850400  4.1660
1000850400  4.1718
1000850400  4.1738
1000850400  4.1747
1000936800  4.1762
1000936800  4.1762
1000936800  4.1754
1000936800  4.1770
1000936800  4.1741
1000936800  4.1634
1000936800  4.1823
1000936800  4.1784
1000936800  4.1804
1000936800  4.1784
1000936800  4.1669
1000936800  4.1712
1001023200  4.1813
1001023200  4.1773
1001023200  4.1728
1001023200  4.1720
1001023200  4.1686
1001023200  4.1703
1001023200  4.1722
1001023200  4.1708
1001023200  4.1673
1001023200  4.1688
1001023200  4.1662
1001023200  4.1647
1001109600  4.1642
1001109600  4.1696
1001109600  4.1731
1001109600  4.1786
1001109600  4.1807
1001109600  4.1692
1001109600  4.1779
1001109600  4.1774
1001109600  4.1753
1001109600  4.1728
1001109600  4.1767
1001109600  4.1722
1001196000  4.1712
1001196000  4.1689
1001196000  4.1712
1001196000  4.1709
1001196000  4.1702
1001196000  4.1669
1001196000  4.1688
1001196000  4.1684
1001196000  4.1673
1001196000  4.1695
1001196000  4.1700
1001196000  4.1739
1001282400  4.1704
1001282400  4.1712
1001282400  4.1704
1001282400  4.1594
1001282400  4.1724
1001282400  4.1703
1001282400  4.1704
1001282400  4.1671
1001282400  4.1647
1001282400  4.1623
1001282400  4.1665
1001282400  4.1644
1001368800  4.1669
1001368800  4.1681
1001368800  4.1727
1001368800  4.1694
1001368800  4.1694
1001368800  4.1691
1001368800  4.1736
1001368800  4.1788
1001368800  4.1799
1001368800  4.1792
1001368800  4.1754
1001368800  4.1733
1001455200  4.1786
1001455200  4.1795
1001455200  4.1733
1001455200  4.1720
1001455200  4.1670
1001455200  4.1739
1001455200  4.1696
1001455200  4.1719
1001455200  4.1687
1001455200  4.1687
1001455200  4.1673
1001455200  4.1685
1001541600  4.1686
1001541600  4.1702
1001541600  4.1724
1001541600  4.1679
1001541600  4.1188
1001541600  4.1185
1001541600  4.1200
1001541600  4.1191
1001541600  4.1232
1001541600  4.1250
1001541600  4.1271
1001541600  4.1290
1001628000  4.1256
1001628000  4.1262
1001628000  4.1261
1001628000  4.1211
1001628000  4.1104
1001628000  4.1102
1001628000  4.1149
1001628000  4.1128
1001628000  4.1034
1001628000  4.1059
1001628000  4.1206
1001628000  4.1197
1001714400  4.1244
1001714400  4.1107
1001714400  4.1102
1001714400  4.1190
1001714400  4.1106
1001714400  4.1178
1001714400  4.1096
1001714400  4.1071
1001714400  4.1052
1001714400  4.1073
1001714400  4.1124
1001714400  4.1032
1001800800  4.1084
1001800800  4.1082
1001800800  4.1053
1001800800  4.1067
1001800800  4.1027
1001800800  4.1016
1001800800  4.0958
1001800800  4.0995
1001800800  4.0980
1001800800  4.0934
1001800800  4.0951
1001800800  4.1004
1001887200  4.0965
1001887200  4.1020
1001887200  4.1017
1001887200  4.1016
1001887200  4.1011
1001887200  4.1038
1001887200  4.0913
1001887200  4.1086
1001887200  4.1065
1001887200  4.1062
1001887200  4.1053
1001887200  4.1059
1001973600  4.1047
1001973600  4.1037
1001973600  4.1043
1001973600  4.1023
1001973600  4.1017
1001973600  4.1012
1001973600  4.1001
1001973600  4.0950
1001973600  4.1106
1001973600  4.1034
1001973600  4.1166
1001973600  4.1138
1002060000  4.1198
1002060000  4.1168
1002060000  4.1123
1002060000  4.1025
1002060000  4.1003
1002060000  4.0886
1002060000  4.1151
1002060000  4.1213
1002060000  4.1193
1002060000  4.1096
1002060000  4.1091
1002060000  4.1158
1002146400  4.1156
1002146400  4.1133
1002146400  4.1130
1002146400  4.1109
1002146400  4.0990
1002146400  4.0751
1002146400  4.0728
1002146400  4.0830
1002146400  4.0814
1002146400  4.0797
1002146400  4.0755
1002232800  4.0768
1002232800  4.0744
1002232800  4.0775
1002232800  4.0701
1002232800  4.0802
1002232800  4.0806
1002232800  4.0745
1002232800  4.0739
1002232800  4.0724
1002232800  4.0809
1002232800  4.0778
1002232800  4.0811
1002319200  4.0779
1002319200  4.0829
1002319200  4.0788
1002319200  4.0786
1002319200  4.0793
1002319200  4.0853
1002319200  4.0859
1002319200  4.0742
1002319200  4.0739
1002319200  4.0757
1002319200  4.0725
1002319200  4.0749
1002405600  4.0705
1002405600  4.0782
1002405600  4.0783
1002405600  4.0752
1002405600  4.0733
1002405600  4.0804
1002405600  4.0784
1002405600  4.0795
1002405600  4.0785
1002405600  4.0812
1002405600  4.0802
1002405600  4.0803
1002492000  4.0774
1002492000  4.0761
1002492000  4.0553
1002492000  4.0545
1002492000  4.0581
1002492000  4.0775
1002492000  4.0760
1002492000  4.0808
1002492000  4.0792
1002492000  4.0771
1002492000  4.0747
1002492000  4.0746
1002578400  4.0709
1002578400  4.0698
1002578400  4.0712
1002578400  4.0731
1002578400  4.0777
1002578400  4.0721
1002578400  4.0716
1002578400  4.0675
1002578400  4.0694
1002578400  4.0682
1002578400  4.0664
1002578400  4.0669
1002664800  4.0671
1002664800  4.0592
1002664800  4.0670
1002664800  4.0668
1002664800  4.0609
1002664800  4.0685
1002664800  4.0669
1002664800  4.0666
1002664800  4.0628
1002664800  4.0647
1002664800  4.0650
1002664800  4.0664
1002751200  4.0646
1002751200  4.0659
1002751200  4.0643
1002751200  4.0642
1002751200  4.0619
1002751200  4.0663
1002751200  4.0683
1002751200  4.0672
1002751200  4.0650
1002751200  4.0684
1002751200  4.0638
1002751200  4.0644
1002837600  4.0686
1002837600  4.0694
1002837600  4.0700
1002837600  4.0700
1002837600  4.0645
1002837600  4.0658
1002837600  4.0644
1002837600  4.0623
1002837600  4.0624
1002837600  4.0635
1002837600  4.0616
1002837600  4.0620
1002924000  4.0595
1002924000  4.0676
1002924000  4.0724
1002924000  4.0705
1002924000  4.0621
1002924000  4.0629
1002924000  4.0640
1002924000  4.0658
1002924000  4.0681
1002924000  4.0682
1002924000  4.0670
1002924000  4.0672
1003010400  4.0621
1003010400  4.0661
1003010400  4.0609
1003010400  4.0673
1003010400  4.0550
1003010400  4.0627
1003010400  4.0545
1003010400  4.0558
1003010400  4.0604
1003010400  4.0571
1003010400  4.0575
1003010400  4.0578
1003096800  4.0600
1003096800  4.0567
1003096800  4.0551
1003096800  4.0578
1003096800  4.0588
1003096800  4.0537
1003096800  4.0562
1003096800  4.0567
1003096800  4.0595
1003096800  4.0601
1003096800  4.0624
1003096800  4.0618
1003183200  4.0582
1003183200  4.0627
1003183200  4.0625
1003183200  4.0567
1003183200  4.0560
1003183200  4.0513
1003183200  4.0534
1003183200  4.0523
1003183200  4.0515
1003183200  4.0484
1003183200  4.0596
1003183200  4.0762
1003269600  4.0760
1003269600  4.0802
1003269600  4.0762
1003269600  4.0784
1003269600  4.0762
1003269600  4.0690
1003269600  4.0611
1003269600  4.0408
1003269600  4.0777
1003269600  4.0799
1003269600  4.0819
1003269600  4.0821
1003356000  4.0839
1003356000  4.0878
1003356000  4.0749
1003356000  4.0798
1003356000  4.0752
1003356000  4.0701
1003356000  4.0679
1003356000  4.0644
1003356000  4.0655
1003356000  4.0662
1003356000  4.0690
1003356000  4.0608
1003442400  4.0589
1003442400  4.0634
1003442400  4.0512
1003442400  4.0778
1003442400  4.0763
1003442400  4.0737
1003442400  4.0724
1003442400  4.0687
1003442400  4.0704
1003442400  4.0698
1003442400  4.0704
1003442400  4.0700
1003528800  4.0665
1003528800  4.0702
1003528800  4.0737
1003528800  4.0786
1003528800  4.0797
1003528800  4.0823
1003528800  4.0761
1003528800  4.0679
1003528800  4.0780
1003528800  4.0798
1003528800  4.0791
1003528800  4.0829
1003615200  4.0857
1003615200  4.0856
1003615200  4.0879
1003615200  4.0859
1003615200  4.0866
1003615200  4.0864
1003615200  4.0872
1003615200  4.0845
1003615200  4.0833
1003615200  4.0854
1003615200  4.0877
1003615200  4.0896
1003701600  4.0892
1003701600  4.0777
1003701600  4.0825
1003701600  4.0850
1003701600  4.0855
1003701600  4.0844
1003701600  4.0841
1003701600  4.0848
1003701600  4.0852
1003701600  4.0835
1003701600  4.0835
1003701600  4.0877
1003788000  4.0875
1003788000  4.0852
1003788000  4.0855
1003788000  4.0867
1003788000  4.0832
1003788000  4.0839
1003788000  4.0837
1003788000  4.0806
1003788000  4.0801
1003788000  4.0866
1003788000  4.0834
1003788000  4.0851
1003874400  4.0880
1003874400  4.0873
1003874400  4.0917
1003874400  4.0812
1003874400  4.0810
1003874400  4.0745
1003874400  4.0835
1003874400  4.1267
1003874400  4.1308
1003874400  4.1316
1003874400  4.1324
1003874400  4.1307
1003960800  4.1332
1003960800  4.1358
1003960800  4.1382
1003960800  4.1383
1003960800  4.1369
1003960800  4.1385
1003960800  4.1385
1003960800  4.1393
1003960800  4.1482
1003960800  4.1401
1003960800  4.1410
1003960800  4.1404
1004047200  4.1375
1004047200  4.1349
1004047200  4.1302
1004047200  4.1376
1004047200  4.1359
1004047200  4.1342
1004047200  4.1356
1004047200  4.1407
1004047200  4.1383
1004047200  4.1377
1004047200  4.1287
1004047200  4.1279
1004133600  4.1229
1004133600  4.1215
1004133600  4.1255
1004133600  4.1279
1004133600  4.1246
1004133600  4.1232
1004133600  4.1230
1004133600  4.1208
1004133600  4.1219
1004133600  4.1212
1004133600  4.1208
1004133600  4.1227
1004220000  4.1242
1004220000  4.1233
1004220000  4.1235
1004220000  4.1233
1004220000  4.1261
1004220000  4.1202
1004220000  4.1218
1004220000  4.1235
1004220000  4.1240
1004220000  4.1188
1004220000  4.1345
1004220000  4.1233
1004306400  4.1247
1004306400  4.1320
1004306400  4.1331
1004306400  4.1364
1004306400  4.1304
1004306400  4.1319
1004306400  4.1304
1004306400  4.1251
1004306400  4.1323
1004306400  4.1272
1004306400  4.1294
1004306400  4.1267
1004392800  4.0669
1004392800  4.1385
1004392800  4.1365
1004392800  4.1295
1004392800  4.1356
1004392800  4.1302
1004392800  4.1288
1004392800  4.1320
1004392800  4.1282
1004392800  4.1299
1004392800  4.1316
1004392800  4.1369
1004479200  4.1437
1004479200  4.1399
1004479200  4.1357
1004479200  4.1374
1004479200  4.1367
1004479200  4.1340
1004479200  4.1221
1004479200  4.1397
1004479200  4.1406
1004479200  4.1262
1004479200  4.1445
1004479200  4.1404
1004565600  4.1401
1004565600  4.1413
1004565600  4.1393
1004565600  4.1414
1004565600  4.1350
1004565600  4.1437
1004565600  4.1302
1004565600  4.1387
1004565600  4.1402
1004565600  4.1362
1004565600  4.1372
1004565600  4.1283
1004652000  4.1320
1004652000  4.1358
1004652000  4.1355
1004652000  4.1342
1004652000  4.1331
1004652000  4.1303
1004652000  4.1338
1004652000  4.1291
1004652000  4.1255
1004652000  4.1291
1004652000  4.1223
1004652000  4.1228
1004738400  4.1298
1004738400  4.1296
1004738400  4.1222
1004738400  4.1237
1004738400  4.1283
1004738400  4.1311
1004738400  4.1281
1004738400  4.1270
1004738400  4.1335
1004738400  4.1326
1004738400  4.1329
1004738400  4.1306
1004824800  4.1336
1004824800  4.1349
1004824800  4.1335
1004824800  4.1332
1004824800  4.1330
1004824800  4.1397
1004824800  4.1368
1004824800  4.1283
1004824800  4.1327
1004824800  4.1358
1004824800  4.1355
1004824800  4.1355
1004824800  4.1366
1004911200  4.1375
1004911200  4.1355
1359324000  7.6278
1359324000  7.6278
1359324000  7.6290
1359324000  7.6260
1359324000  7.6211
1359324000  7.6253
1359324000  7.6254
1359410400  7.6236
1359410400  7.6248
1359410400  7.6219
1359410400  7.6215
1359410400  7.6239
1359410400  7.6235
1359410400  7.6235
1359410400  7.6236
1359410400  7.6190
1359410400  7.6142
1359410400  7.6162
1359410400  7.6240
1359496800  7.6266
1359496800  7.6262
1359496800  7.6222
1359496800  7.6205
1359496800  7.6187
1359496800  7.6192
1359496800  7.6186
1359496800  7.6174
1359496800  7.6162
1359496800  7.6172
1359496800  7.6270
1359496800  7.6234
1359583200  7.6272
1359583200  7.6284
1359583200  7.6298
1359583200  7.6306
1359583200  7.6245
1359583200  7.6087
1359583200  7.6238
1359583200  7.6308
1359583200  7.6287
1359583200  7.6266
1359583200  7.6288
1359583200  7.6211
1359669600  7.6251
1359669600  7.6321
1359669600  7.6355
1359669600  7.6372
1359669600  7.6322
1359669600  7.6365
1359669600  7.6367
1359669600  7.6344
1359669600  7.6329
1359669600  7.6305
1359669600  7.6284
1359669600  7.6282
1359756000  7.6369
1359756000  7.6348
1359756000  7.6320
1359756000  7.6324
1359756000  7.6286
1359756000  7.6300
1359756000  7.6310
1359756000  7.6270
1359756000  7.6242
1359756000  7.6222
1359756000  7.6264
1359842400  7.6378
1359842400  7.6370
1359842400  7.6252
1359842400  7.6272
1359842400  7.6273
1359842400  7.6263
1359842400  7.6217
1359842400  7.6246
1359842400  7.6236
1359842400  7.6221
1359842400  7.6259
1359842400  7.6242
1359928800  7.6305
1359928800  7.6292
1359928800  7.6278
1359928800  7.6282
1359928800  7.6281
1359928800  7.6275
1359928800  7.6203
1359928800  7.6201
1359928800  7.6158
1359928800  7.6235
1359928800  7.6284
1359928800  7.6276
1360015200  7.6290
1360015200  7.6281
1360015200  7.6285
1360015200  7.6264
1360015200  7.6299
1360015200  7.6281
1360015200  7.6281
1360015200  7.6320
1360015200  7.6264
1360015200  7.6257
1360015200  7.6274
1360015200  7.6287
1360101600  7.6279
1360101600  7.6260
1360101600  7.6259
1360101600  7.6234
1360101600  7.6222
1360101600  7.6259
1360101600  7.6239
1360101600  7.6249
1360101600  7.6306
1360101600  7.6303
1360101600  7.6296
1360101600  7.6314
1360188000  7.6332
1360188000  7.6290
1360188000  7.6237
1360188000  7.6213
1360188000  7.6256
1360188000  7.6191
1360188000  7.6310
1360188000  7.6266
1360188000  7.6285
1360188000  7.6276
1360188000  7.6303
1360188000  7.6319
1360274400  7.6335
1360274400  7.6282
1360274400  7.6307
1360274400  7.6287
1360274400  7.6325
1360274400  7.6124
1360274400  7.6126
1360274400  7.6103
1360274400  7.6114
1360274400  7.6041
1360274400  7.6025
1360274400  7.6051
1360360800  7.6057
1360360800  7.5998
1360360800  7.5990
1360360800  7.5970
1360360800  7.5967
1360360800  7.5960
1360360800  7.5937
1360360800  7.5961
1360360800  7.5955
1360360800  7.5955
1360360800  7.5922
1360360800  7.5939
1360447200  7.5917
1360447200  7.5937
1360447200  7.5926
1360447200  7.5926
1360447200  7.5915
1360447200  7.5922
1360447200  7.5968
1360447200  7.5969
1360447200  7.5983
1360447200  7.5945
1360447200  7.5962
1360447200  7.5950
1360533600  7.5952
1360533600  7.6022
1360533600  7.5938
1360533600  7.5979
1360533600  7.5979
1360533600  7.6006
1360533600  7.5952
1360533600  7.5935
1360533600  7.5932
1360533600  7.5930
1360533600  7.5943
1360533600  7.5955
1360620000  7.5978
1360620000  7.5983
1360620000  7.5977
1360620000  7.5951
1360620000  7.5969
1360620000  7.5962
1360620000  7.6004
1360620000  7.5982
1360620000  7.5954
1360620000  7.5975
1360620000  7.5958
1360620000  7.6011
1360706400  7.6026
1360706400  7.5979
1360706400  7.6019
1360706400  7.5990
1360706400  7.6077
1360706400  7.6076
1360706400  7.6081
1360706400  7.6103
1360706400  7.6145
1360706400  7.6140
1360706400  7.6106
1360706400  7.6127
1360792800  7.6146
1360792800  7.6049
1360792800  7.6098
1360792800  7.6056
1360792800  7.5958
1360792800  7.6028
1360792800  7.6043
1360792800  7.6074
1360792800  7.5974
1360792800  7.5962
1360792800  7.5947
1360792800  7.5952
1360879200  7.6031
1360879200  7.6042
1360879200  7.6029
1360879200  7.6075
1360879200  7.6083
1360879200  7.6084
1360879200  7.6043
1360879200  7.6067
1360879200  7.5982
1360879200  7.6047
1360879200  7.6047
1360879200  7.6058
1360965600  7.6070
1360965600  7.6048
1360965600  7.6071
1360965600  7.6051
1360965600  7.6039
1360965600  7.6061
1360965600  7.6045
1360965600  7.6074
1360965600  7.6084
1360965600  7.6120
1360965600  7.6091
1360965600  7.6004
1361052000  7.6029
1361052000  7.6021
1361052000  7.5993
1361052000  7.6030
1361052000  7.6027
1361052000  7.6045
1361052000  7.6035
1361052000  7.6024
1361052000  7.6044
1361052000  7.6017
1361052000  7.5990
1361052000  7.5976
1361138400  7.5983
1361138400  7.5966
1361138400  7.6007
1361138400  7.5963
1361138400  7.5953
1361138400  7.5960
1361138400  7.5971
1361138400  7.5991
1361138400  7.5976
1361138400  7.5816
1361138400  7.5983
1361138400  7.6002
1361224800  7.6010
1361224800  7.6043
1361224800  7.5957
1361224800  7.5980
1361224800  7.5945
1361224800  7.5990
1361224800  7.6040
1361224800  7.6059
1361224800  7.5931
1361224800  7.6046
1361224800  7.6060
1361224800  7.6068
1361311200  7.6084
1361311200  7.6061
1361311200  7.6134
1361311200  7.6116
1361311200  7.6109
1361311200  7.6092
1361311200  7.6097
1361311200  7.6135
1361311200  7.6086
1361311200  7.6072
1361311200  7.6071
1361311200  7.6086
1361397600  7.6076
1361397600  7.6071
1361397600  7.6068
1361397600  7.6113
1361397600  7.6070
1361397600  7.6086
1361397600  7.6067
1361397600  7.6075
1361397600  7.6068
1361397600  7.6046
1361397600  7.6074
1361397600  7.6101
1361484000  7.6136
1361484000  7.6117
1361484000  7.6155
1361484000  7.6150
1361484000  7.6276
1361484000  7.6188
1361484000  7.6193
1361484000  7.6183
1361484000  7.6138
1361484000  7.6142
1361484000  7.6120
1361484000  7.6136
1361570400  7.6147
1361570400  7.6118
1361570400  7.6110
1361570400  7.6109
1361570400  7.6162
1361570400  7.6168
1361570400  7.6189
1361570400  7.6166
1361570400  7.6168
1361570400  7.6178
1361570400  7.6201
1361570400  7.6171
1361656800  7.6188
1361656800  7.6119
1361656800  7.6191
1361656800  7.6191
1361656800  7.6229
1361656800  7.6214
1361656800  7.6190
1361656800  7.6226
1361656800  7.6222
1361656800  7.6242
1361656800  7.6213
1361656800  7.6204
1361743200  7.6258
1361743200  7.6203
1361743200  7.6200
1361743200  7.6194
1361743200  7.6148
1361743200  7.6160
1361743200  7.6192
1361743200  7.6183
1361743200  7.6176
1361743200  7.6177
1361743200  7.6195
1361743200  7.6201
1361829600  7.6191
1361829600  7.6186
1361829600  7.6207
1361829600  7.6252
1361829600  7.6239
1361829600  7.6252
1361829600  7.6244
1361829600  7.6243
1361829600  7.6000
1361829600  7.6015
1361829600  7.6039
1361829600  7.6219
1361916000  7.6171
1361916000  7.6170
1361916000  7.6168
1361916000  7.6145
1361916000  7.6130
1361916000  7.6155
1361916000  7.6156
1361916000  7.6113
1361916000  7.6134
1361916000  7.6100
1361916000  7.6133
1361916000  7.6158
1362002400  7.6163
1362002400  7.6153
1362002400  7.6173
1362002400  7.6214
1362002400  7.6231
1362002400  7.6186
1362002400  7.6139
1362002400  7.6123
1362002400  7.6091
1362002400  7.6064
1362002400  7.6077
1362002400  7.6084
1362088800  7.6078
1362088800  7.6125
1362088800  7.6201
1362088800  7.6064
1362088800  7.6117
1362088800  7.6089
1362088800  7.6098
1362088800  7.6004
1362088800  7.6008
1362088800  7.5995
1362088800  7.6027
1362088800  7.6041
1362096000  7.6023
1362096000  7.6034
1362096000  7.6075
1362096000  7.6075
1362096000  7.6103
1362096000  7.6068
1362096000  7.6067
1362096000  7.6049
1362096000  7.6026
1362096000  7.5937
1362096000  7.5902
1362182400  7.6200
1362182400  7.6231
1362182400  7.6235
1362182400  7.6203
1362182400  7.6234
1362182400  7.5960
1362182400  7.5979
1362182400  7.5996
1362182400  7.5965
1362182400  7.6054
1362182400  7.6083
1362182400  7.6094
1362268800  7.6076
1362268800  7.6074
1362268800  7.6089
1362268800  7.6094
1362268800  7.6042
1362268800  7.6019
1362268800  7.5972
1362268800  7.5997
1362268800  7.5987
1362268800  7.5991
1362268800  7.5992
1362268800  7.6087
1362355200  7.6105
1362355200  7.6105
1362355200  7.6074
1362355200  7.6065
1362355200  7.6157
1362355200  7.6163
1362355200  7.6142
1362355200  7.6135
1362355200  7.6044
1362355200  7.6034
1362355200  7.6043
1362355200  7.6038
1362441600  7.6043
1362441600  7.6030
1362441600  7.6105
1362441600  7.6041
1362441600  7.6092
1362441600  7.6039
1362441600  7.6071
1362441600  7.6067
1362441600  7.6075
1362441600  7.5998
1362441600  7.6021
1362441600  7.6025
1362528000  7.6053
1362528000  7.6050
1362528000  7.6042
1362528000  7.6052
1362528000  7.6055
1362528000  7.6025
1362528000  7.6049
1362528000  7.6049
1362528000  7.6018
1362528000  7.6020
1362528000  7.6074
1362528000  7.6063
1362614400  7.6042
1362614400  7.6110
1362614400  7.6156
1362614400  7.6119
1362614400  7.6143
1362614400  7.6118
1362614400  7.6130
1362614400  7.6141
1362614400  7.6142
1362614400  7.6112
1362614400  7.6171
1362614400  7.6190
1362700800  7.6159
1362700800  7.6149
1362700800  7.6147
1362700800  7.6078
1362700800  7.6155
1362700800  7.6162
1362700800  7.6176
1362700800  7.6128
1362700800  7.6149
1362700800  7.6176
1362700800  7.6180
1362700800  7.6222
1362787200  7.6288
1362787200  7.6270
1362787200  7.6292
1362787200  7.6287
1362787200  7.6264
1362787200  7.6268
1362787200  7.6218
1362787200  7.6208
1362787200  7.6223
1362787200  7.6240
1362787200  7.6234
1362787200  7.6285
1362873600  7.6258
1362873600  7.6253
1362873600  7.6228
1362873600  7.6231
1362873600  7.6252
1362873600  7.6236
1362873600  7.6250
1362873600  7.6225
1362873600  7.6212
1362873600  7.6224
1362873600  7.6224
1362873600  7.6245
1362960000  7.6222
1362960000  7.6260
1362960000  7.6240
1362960000  7.6225
1362960000  7.6245
1362960000  7.6250
1362960000  7.6260
1362960000  7.6257
1362960000  7.6243
1362960000  7.6251
1362960000  7.6277
1362960000  7.6368
1363046400  7.6261
1363046400  7.6269
1363046400  7.6264
1363046400  7.5980
1363046400  7.6045
1363046400  7.6145
1363046400  7.6114
1363046400  7.5993
1363046400  7.5982
1363046400  7.5977
1363046400  7.5992
1363046400  7.6002
1363132800  7.6007
1363132800  7.6016
1363132800  7.5988
1363132800  7.6028
1363132800  7.6044
1363132800  7.5996
1363132800  7.5976
1363132800  7.6052
1363132800  7.6065
1363132800  7.6036
1363132800  7.5988
1363132800  7.5977
1363219200  7.6000
1363219200  7.5987
1363219200  7.5992
1363219200  7.5997
1363219200  7.5996
1363219200  7.6009
1363219200  7.5998
1363219200  7.6014
1363219200  7.5993
1363219200  7.5991
1363219200  7.5993
1363219200  7.6004
1363305600  7.5998
1363305600  7.5966
1363305600  7.6013
1363305600  7.5970
1363305600  7.5999
1363305600  7.6012
1363305600  7.6062
1363305600  7.5996
1363305600  7.5989
1363305600  7.5998
1363305600  7.5967
1363305600  7.5970
1363392000  7.5984
1363392000  7.5988
1363392000  7.5990
1363392000  7.5994
1363392000  7.6009
1363392000  7.5987
1363392000  7.6007
1363392000  7.5962
1363392000  7.5987
1363392000  7.5960
1363392000  7.5957
1363392000  7.5971
1363478400  7.5985
1363478400  7.5938
1363478400  7.5926
1363478400  7.5972
1363478400  7.5957
1363478400  7.5943
1363478400  7.5961
1363478400  7.5943
1363478400  7.5916
1363478400  7.5917
1363478400  7.5928
1363478400  7.5925
1363564800  7.5958
1363564800  7.5967
1363564800  7.5968
1363564800  7.5959
1363564800  7.5959
1363564800  7.5968
1363564800  7.5978
1363564800  7.5997
1363564800  7.5971
1363564800  7.5947
1363564800  7.5953
1363564800  7.5962
1363651200  7.5959
1363651200  7.5747
1363651200  7.5978
1363651200  7.5957
1363651200  7.5973
1363651200  7.5976
1363651200  7.6003
1363651200  7.6026
1363651200  7.6018
1363651200  7.6038
1363651200  7.6020
1363651200  7.6003
1363737600  7.6027
1363737600  7.6109
1363737600  7.6100
1363737600  7.6104
1363737600  7.6089
1363737600  7.6095
1363737600  7.6124
1363737600  7.6138
1363737600  7.6092
1363737600  7.6102
1363737600  7.6071
1363737600  7.6052
1363824000  7.6109
1363824000  7.6049
1363824000  7.5972
1363824000  7.5975
1363824000  7.5977
1363824000  7.6004
1363824000  7.5928
1363824000  7.5916
1363824000  7.5849
1363824000  7.5840
1363824000  7.5867
1363824000  7.5928
1363910400  7.5942
1363910400  7.5948
1363910400  7.5981
1363910400  7.5854
1363910400  7.5851
1363910400  7.5864
1363910400  7.5860
1363910400  7.5850
1363910400  7.5861
1363910400  7.5827
1363910400  7.5838
1363910400  7.5808
1363996800  7.5817
1363996800  7.5792
1363996800  7.5793
1363996800  7.5850
1363996800  7.5974
1363996800  7.5931
1363996800  7.5926
1363996800  7.5914
1363996800  7.5878
1363996800  7.5888
1363996800  7.5911
1363996800  7.5898
1364083200  7.5901
1364083200  7.5902
1364083200  7.5884
1364083200  7.5853
1364083200  7.5875
1364083200  7.5856
1364083200  7.5847
1364083200  7.5835
1364083200  7.5796
1364083200  7.5798
1364083200  7.5782
1364083200  7.5795
1364169600  7.5811
1364169600  7.5782
1364169600  7.5813
1364169600  7.5793
1364169600  7.5779
1364169600  7.5762
1364169600  7.5827
1364169600  7.5782
1364169600  7.5709
1364169600  7.5709
1364169600  7.5746
1364169600  7.5759
1364256000  7.5750
1364256000  7.5771
1364256000  7.5769
1364256000  7.5757
1364256000  7.5820
1364256000  7.5798
1364256000  7.5811
1364256000  7.5791
1364256000  7.5799
1364256000  7.5722
1364256000  7.5714
1364256000  7.5720
1364342400  7.5751
1364421600  7.5789
1364421600  7.5823
1364421600  7.5837
1364421600  7.5863
1364421600  7.5855
1364421600  7.5860
1364421600  7.5806
1364421600  7.5771
1364421600  7.5741
1364421600  7.5738
1364421600  7.5761
1364508000  7.5778
1364508000  7.5789
1364508000  7.5846
1364508000  7.5776
1364508000  7.5786
1364508000  7.5773
1364508000  7.5755
1364508000  7.5750
1364508000  7.5729
1364508000  7.5730
1364508000  7.5751
1364508000  7.5641
1364594400  7.5754
1364594400  7.5770
1364594400  7.5768
1364594400  7.5778
1364594400  7.5792
1364594400  7.5824
1364594400  7.5805
1364594400  7.5810
1364594400  7.5777
1364594400  7.5777
1364594400  7.5714
1364594400  7.5777
1364680800  7.5794
1364680800  7.5807
1364680800  7.5800
1364680800  7.5807
1364680800  7.5810
1364680800  7.5789
1364680800  7.5791
1364680800  7.5816
1364680800  7.5772
1364680800  7.5825
1364680800  7.5826
1364680800  7.5815
1364767200  7.5822
1364767200  7.5813
1364767200  7.5813
1364767200  7.5808
1364767200  7.5787
1364767200  7.5794
1364767200  7.5834
1364767200  7.5830
1364767200  7.5850
1364767200  7.5829
1364767200  7.5715
1364767200  7.5839
1364796000  7.5862
1364796000  7.5872
1364796000  7.5874
1364796000  7.5830
1364796000  7.5841
1364796000  7.5849
1364796000  7.5826
1364796000  7.5804
1364796000  7.5802
1364796000  7.5795
1364796000  7.5786
1364882400  7.5791
1364882400  7.5794
1364882400  7.5777
1364882400  7.5792
1364882400  7.5942
1364882400  7.5765
1364882400  7.5773
1364882400  7.5767
1364882400  7.5786
1364882400  7.5791
1364882400  7.5767
1364882400  7.5776
1364968800  7.5810
1364968800  7.5793
1364968800  7.5787
1364968800  7.5802
1364968800  7.5778
1364968800  7.5811
1364968800  7.5849
1364968800  7.5798
1364968800  7.5804
1364968800  7.5796
1364968800  7.5721
1364968800  7.5791
1365055200  7.5728
1365055200  7.5737
1365055200  7.5787
1365098400  7.5811
1365098400  7.5808
1365098400  7.5815
1365098400  7.5779
1365098400  7.5770
1365098400  7.5772
1365098400  7.5754
1365055200  7.5785
1365055200  7.5794
1365141600  7.5775
1365141600  7.5756
1365141600  7.5777
1365184800  7.5819
1365184800  7.5755
1365184800  7.5809
1365184800  7.5825
1365184800  7.5838
1365184800  7.5802
1365184800  7.5797
1365141600  7.5836
1365141600  7.5845
1365228000  7.5817
1365228000  7.5822
1365228000  7.5815
1365271200  7.5790
1365271200  7.5827
1365271200  7.5852
1365271200  7.5825
1365271200  7.5823
1365271200  7.5851
1365271200  7.5825
1365228000  7.5846
1365228000  7.5866
1365314400  7.5891
1365314400  7.5868
1365314400  7.5883
1365357600  7.5877
1365357600  7.5847
1365357600  7.5913
1365357600  7.5854
1365357600  7.5847
1365357600  7.5836
1365357600  7.5842
1365314400  7.5835
1365314400  7.5840
1365400800  7.5844
1365400800  7.5847
1365400800  7.5831
1365451200  7.5857
1365451200  7.5867
1365451200  7.5852
1365451200  7.5844
1365451200  7.5832
1365451200  7.5881
1365451200  7.5829
1365451200  7.5901
1365408000  7.5858
1365494400  7.5888
1365494400  7.5872
1365494400  7.5879
1365494400  7.5845
1365537600  7.5862
1365537600  7.5837
1365537600  7.5847
1365537600  7.5935
1365537600  7.5894
1365537600  7.5861
1365537600  7.5904
1365494400  7.5918
1365580800  7.5922
1365580800  7.5828
1365580800  7.5943
1365580800  7.5975
1365624000  7.5968
1365624000  7.5989
1365624000  7.5984
1365624000  7.5936
1365624000  7.5960
1365624000  7.5937
1365624000  7.5989
1365580800  7.5983
1365667200  7.6004
1365667200  7.5935
1365667200  7.5920
1365667200  7.5953
1365710400  7.5909
1365710400  7.5840
1365710400  7.5940
1365710400  7.5824
1365710400  7.5801
1365710400  7.5733
1365710400  7.5767
1365667200  7.5818
1365753600  7.5789
1365753600  7.5779
1365753600  7.5764
1365753600  7.5772
1365796800  7.5794
1365796800  7.5782
1365796800  7.5776
1365796800  7.5781
1365796800  7.5771
1365796800  7.5759
1365796800  7.5803
1365753600  7.5787
1365840000  7.5769
1365840000  7.5783
1365840000  7.5791
1365840000  7.5786
1365883200  7.5775
1365883200  7.5759
1365883200  7.5759
1365883200  7.5756
1365883200  7.5768
1365883200  7.5758
1365883200  7.5780
1365840000  7.5789
1365926400  7.5759
1365926400  7.5763
1365926400  7.5745
1365926400  7.5751
1365976800  7.5762
1365976800  7.5747
1365976800  7.5725
1365976800  7.5731
1365976800  7.5721
1365976800  7.5694
1365976800  7.5731
1365976800  7.5734
1366020000  7.5710
1366020000  7.5729
1366020000  7.5735
1366020000  7.5731
1366020000  7.5748
1366063200  7.5771
1366063200  7.5733
1366063200  7.5761
1366063200  7.5747
1366063200  7.5728
1366063200  7.5732
1366063200  7.5755
1366106400  7.5759
1366106400  7.5750
1366106400  7.5746
1366106400  7.5733
1366106400  7.5714
1366149600  7.5892
1366149600  7.5902
1366149600  7.5866
1366149600  7.5879
1366149600  7.5832
1366149600  7.5828
1366149600  7.5823
1366192800  7.5834
1366192800  7.5814
1366192800  7.5824
1366192800  7.5821
1366192800  7.5801
1366236000  7.5824
1366236000  7.5841
1366236000  7.5803
1366236000  7.5776
1366236000  7.5793
1366236000  7.5741
1366236000  7.5822
1366279200  7.5820
1366279200  7.5814
1366279200  7.5778
1366279200  7.5765
1366279200  7.5786
1366322400  7.5808
1366322400  7.5772
1366322400  7.5791
1366322400  7.5828
1366322400  7.5804
1366322400  7.5818
1366322400  7.5809
1366365600  7.5819
1366365600  7.5793
1366365600  7.5811
1366365600  7.5782
1366365600  7.5849
1366408800  7.5846
1366408800  7.5818
1366408800  7.5842
1366408800  7.5855
1366408800  7.5854
1366408800  7.5862
1366408800  7.5857
1366452000  7.5851
1366452000  7.5871
1366452000  7.5868
1366452000  7.5858
1366452000  7.5813
1366452000  7.5837
1366416000  7.5841
1366416000  7.5843
1366416000  7.5852
1366416000  7.5871
1366416000  7.5884
1366416000  7.5873
1366545600  7.5875
1366545600  7.5878
1366545600  7.5867
1366545600  7.5853
1366545600  7.5865
1366545600  7.5878
1366502400  7.5839
1366502400  7.5832
1366502400  7.5828
1366502400  7.5832
1366502400  7.5818
1366632000  7.5807
1366632000  7.5820
1366632000  7.5836
1366632000  7.5855
1366632000  7.5869
1366632000  7.5811
1366632000  7.5736
1366588800  7.5859
1366588800  7.5845
1366588800  7.5876
1366588800  7.5842
1366588800  7.5829
1366718400  7.5860
1366718400  7.5856
1366718400  7.5860
1366718400  7.5863
1366718400  7.5773
1366718400  7.5808
1366718400  7.5793
1366675200  7.5800
1366675200  7.5807
1366675200  7.5784
1366675200  7.5781
1366675200  7.5768
1366804800  7.5785
1366804800  7.5783
1366804800  7.5791
1366804800  7.5800
1366804800  7.5878
1366804800  7.5880
1366804800  7.5934
1366761600  7.5903
1366761600  7.5851
1366761600  7.5836
1366761600  7.5873
1366761600  7.5848
1366891200  7.5887
1366891200  7.5907
1366891200  7.5876
1366891200  7.5897
1366891200  7.5919
1366891200  7.5939
1366891200  7.5888
1366848000  7.5869
1366848000  7.5851
1366848000  7.5844
1366848000  7.5839
1366848000  7.5924
1366977600  7.5973
1366977600  7.5886
1366977600  7.5886
1366977600  7.5861
1366977600  7.5858
1366977600  7.5828
1366977600  7.5819
1366941600  7.5834
1366941600  7.5836
1366941600  7.5843
1366941600  7.5839
1366941600  7.5854
1367028000  7.5809
1367071200  7.5811
1367071200  7.5786
1367071200  7.5801
1367071200  7.5840
1367071200  7.5845
1367071200  7.5836
1367071200  7.5855
1367028000  7.5872
1367028000  7.5859
1367028000  7.5824
1367028000  7.5834
1367114400  7.5837
1367157600  7.5862
1367157600  7.5858
1367157600  7.5852
1367157600  7.5843
1367157600  7.5860
1367157600  7.5833
1367157600  7.5842
1367114400  7.5835
1367114400  7.5846
1367114400  7.5859
1367114400  7.5844
1367200800  7.5858
1367200800  7.5841
1367395200  7.5879
1367272800  7.5854
1367272800  7.5851
1367272800  7.5825
1367272800  7.5828
1367272800  7.5816
1367272800  7.5803
1367272800  7.5772
1367272800  7.5785
1367272800  7.5820
1367272800  7.5829
1367359200  7.5825
1367359200  7.5801
1367359200  7.5803
1367359200  7.5797
1367359200  7.5807
1367359200  7.5791
1367359200  7.5815
1367359200  7.5826
1367359200  7.5838
1367359200  7.5864
1367359200  7.5859
1367359200  7.5887
1367395200  7.5853
1367395200  7.5925
1367438400  7.5931
1367438400  7.5916
1367438400  7.5839
1367438400  7.5888
1367438400  7.5900
1367438400  7.5904
1367438400  7.5916
1367395200  7.5911
1367481600  7.5900
1367481600  7.5888
1367481600  7.5909
1367481600  7.5893
1367524800  7.5819
1367524800  7.5810
1367524800  7.5825
1367524800  7.5803
1367524800  7.5786
1367524800  7.5783
1367524800  7.5856
1367481600  7.5817
1367568000  7.5770
1367568000  7.5797
1367568000  7.5791
1367568000  7.5803
1367611200  7.5879
1367611200  7.5874
1367611200  7.5868
1367611200  7.5868
1367611200  7.5887
1367611200  7.5861
1367611200  7.5888
1367568000  7.5874
1367654400  7.5852
1367654400  7.5884
1367654400  7.5881
1367654400  7.5864
1367697600  7.5881
1367697600  7.5899
1367697600  7.5890
1367697600  7.5824
1367697600  7.5876
1367697600  7.5875
1367697600  7.5886
1367654400  7.5874
1367740800  7.5882
1367740800  7.5904
1367740800  7.5891
1367740800  7.5885
1367791200  7.5902
1367791200  7.5894
1367791200  7.5884
1367791200  7.5852
1367791200  7.5866
1367791200  7.5860
1367791200  7.5870
1367791200  7.5857
1367834400  7.5874
1367834400  7.5862
1367834400  7.5891
1367834400  7.5890
1367834400  7.5900
1367877600  7.5873
1367877600  7.5902
1367877600  7.5931
1367877600  7.5888
1367877600  7.5887
1367877600  7.5882
1367877600  7.5893
1367920800  7.5914
1367920800  7.5901
1367920800  7.5932
1367920800  7.5959
1367920800  7.5947
1367964000  7.5927
1367964000  7.5858
1367964000  7.5868
1367964000  7.5892
1367964000  7.5815
1367964000  7.5814
1367964000  7.5944
1368007200  7.5927
1368007200  7.5927
1368007200  7.5922
1368007200  7.5915
1368007200  7.5943
1368050400  7.5939
1368050400  7.5966
1368050400  7.5974
1368050400  7.5926
1368050400  7.5899
1368050400  7.5906
1368093600  7.5932
1368093600  7.5937
1368093600  7.5949
1368093600  7.5964
1368093600  7.6030
1368136800  7.5953
1368136800  7.5936
1368136800  7.5911
1368136800  7.5904
1368136800  7.5889
1368136800  7.5917
1368136800  7.5937
1368180000  7.5912
1368180000  7.5915
1368180000  7.5935
1368180000  7.5937
1368180000  7.5934
1368223200  7.5929
1368223200  7.5902
1368223200  7.5869
1368223200  7.5888
1368223200  7.5920
1368223200  7.5980
1368223200  7.5975
1368266400  7.5977
1368266400  7.5971
1368266400  7.5995
1368266400  7.5998
1368266400  7.5990
1368266400  7.5947
1368230400  7.6017
1368230400  7.5910
1368230400  7.5935
1368230400  7.5921
1368230400  7.5907
1368230400  7.5889
1368360000  7.5915
1368360000  7.5943
1368360000  7.5933
1368360000  7.5864
1368360000  7.5912
1368360000  7.5908
1368360000  7.5896
1368316800  7.5894
1368316800  7.5895
1368316800  7.5878
1368316800  7.5892
1368316800  7.5907
1368446400  7.5934
1368446400  7.5924
1368446400  7.5929
1368446400  7.5916
1368446400  7.5909
1368446400  7.6077
1368446400  7.5927
1368403200  7.6060
1368403200  7.5863
1368403200  7.5853
1368403200  7.5921
1368403200  7.5962
1368532800  7.5937
1368532800  7.5925
1368532800  7.5848
1368532800  7.5924
1368532800  7.5939
1368532800  7.5922
1368532800  7.5914
1368489600  7.5913
1368489600  7.5907
1368489600  7.5846
1368489600  7.5855
1368489600  7.5869
1368619200  7.5877
1368619200  7.5859
1368619200  7.5860
1368619200  7.5887
1368619200  7.5887
1368619200  7.5838
1368619200  7.5856
1368576000  7.5904
1368576000  7.5892
1368576000  7.5880
1368576000  7.5915
1368576000  7.5915
1368705600  7.5886
1368705600  7.5891
1368705600  7.5871
1368705600  7.5844
1368705600  7.5838
1368705600  7.5847
1368705600  7.5866
1368662400  7.5904
1368662400  7.5893
1368662400  7.5904
1368662400  7.5915
1368662400  7.5948
1368792000  7.5907
1368792000  7.5922
1368792000  7.5801
1368792000  7.5909
1368792000  7.5918
1368792000  7.5923
1368792000  7.5909
1368756000  7.5847
1368756000  7.5831
1368756000  7.5859
1368756000  7.5876
1368756000  7.5869
1368842400  7.5892
1368885600  7.5874
1368885600  7.5973
1368885600  7.5921
1368885600  7.5937
1368885600  7.5940
1368885600  7.5967
1368885600  7.5930
1368842400  7.5925
1368842400  7.5949
1368842400  7.5925
1368842400  7.5930
1368928800  7.5984
1368972000  7.5951
1368972000  7.5998
1368972000  7.6041
1368972000  7.5992
1368972000  7.5950
1368972000  7.5976
1368972000  7.5943
1368928800  7.6105
1368928800  7.5908
1368928800  7.5905
1368928800  7.5889
1369015200  7.5931
1369058400  7.5907
1369058400  7.5932
1369058400  7.5934
1369058400  7.5987
1369058400  7.5994
1369058400  7.6036
1369058400  7.5954
1369015200  7.5963
1369015200  7.5945
1369015200  7.5969
1369015200  7.5905
1369101600  7.5959
1369144800  7.5976
1369144800  7.5994
1369144800  7.6056
1369144800  7.6007
1369144800  7.6007
1369144800  7.6030
1369144800  7.5982
1369101600  7.5986
1369101600  7.5983
1369101600  7.5996
1369101600  7.6029
1369188000  7.6034
1369231200  7.6010
1369231200  7.6036
1369231200  7.6060
1369231200  7.6028
1369231200  7.6035
1369231200  7.6055
1369231200  7.6061
1369188000  7.6024
1369188000  7.6011
1369188000  7.6031
1369188000  7.6053
1369274400  7.6037
1369317600  7.6044
1369317600  7.6035
1369317600  7.6096
1369317600  7.6040
1369317600  7.6053
1369317600  7.6027
1369317600  7.6027
1369281600  7.6028
1369281600  7.5992
1369281600  7.5997
1369281600  7.5993
1369368000  7.6007
1369368000  7.6000
1369411200  7.5978
1369411200  7.6003
1369411200  7.5971
1369411200  7.5954
1369411200  7.5962
1369411200  7.5981
1369411200  7.6014
1369368000  7.5990
1369368000  7.6024
1369368000  7.6024
1369454400  7.6000
1369454400  7.6016
1369497600  7.5967
1369497600  7.5984
1369497600  7.6003
1369497600  7.5982
1369497600  7.5997
1369497600  7.6008
1369497600  7.6013
1369454400  7.5985
1369454400  7.5980
1369454400  7.5966
1369540800  7.5972
1369540800  7.5979
1369584000  7.5985
1369584000  7.5975
1369584000  7.5997
1369584000  7.5998
1369584000  7.5900
1369584000  7.5979
1369584000  7.5992
1369540800  7.6009
1369540800  7.6029
1369540800  7.6008
1369627200  7.6054
1369627200  7.5979
1369670400  7.5989
1369670400  7.6030
1369670400  7.6031
1369670400  7.6106
1369670400  7.6060
1369670400  7.6059
1369670400  7.6050
1369627200  7.6035
1369627200  7.6046
1369627200  7.6072
1369713600  7.6075
1369713600  7.6087
1369756800  7.6047
1369756800  7.6034
1369756800  7.6046
1369756800  7.6039
1369756800  7.6041
1369756800  7.6054
1369756800  7.6061
1369713600  7.6019
1369713600  7.6054
1369713600  7.6053
1369800000  7.6080
1369800000  7.6075
1369800000  7.6009
1370073600  7.6114
1369864800  7.6054
1369864800  7.6078
1369864800  7.6026
1369864800  7.6063
1369864800  7.6071
1369864800  7.6051
1369864800  7.6045
1369864800  7.5987
1369864800  7.5987
1369951200  7.5977
1369951200  7.5982
1369951200  7.6003
1369951200  7.5994
1369951200  7.6010
1369951200  7.6037
1369951200  7.6022
1369951200  7.6012
1369951200  7.6005
1369951200  7.5965
1369951200  7.5988
1369951200  7.6208
1370037600  7.6222
1370037600  7.6208
1370037600  7.6161
1370037600  7.6159
1370037600  7.6082
1370037600  7.6152
1370037600  7.6110
1370037600  7.6144
1370037600  7.6117
1370037600  7.6070
1370037600  7.6130
1370037600  7.6071
1370073600  7.6101
1370073600  7.6020
1370116800  7.6020
1370116800  7.6123
1370116800  7.6068
1370116800  7.6102
1370116800  7.6124
1370116800  7.6113
1370116800  7.6117
1370073600  7.6115
1370160000  7.6122
1370160000  7.6125
1370160000  7.6113
1370160000  7.6089
1370203200  7.6075
1370203200  7.6079
1370203200  7.6097
1370203200  7.6086
1370203200  7.6069
1370203200  7.6057
1370203200  7.6048
1370160000  7.6078
1370246400  7.6094
1370246400  7.6096
1370246400  7.6090
1370246400  7.6179
1370289600  7.6110
1370289600  7.6076
1370289600  7.6073
1370289600  7.6084
1370289600  7.6084
1370289600  7.6091
1370289600  7.6048
1370246400  7.6045
1370332800  7.6107
1370332800  7.6109
1370332800  7.6021
1370332800  7.6111
1370376000  7.6148
1370376000  7.6103
1370376000  7.6138
1370376000  7.6115
1370376000  7.6103
1370376000  7.6085
1370376000  7.6072
1370332800  7.6275
1370419200  7.6274
1370462400  7.6224
1370462400  7.6241
1370462400  7.6267
1370462400  7.6271
1370462400  7.6275
1370462400  7.6276
1370462400  7.6324
1370419200  7.6398
1370505600  7.6325
1370505600  7.6312
1370505600  7.6303
1370505600  7.6250
1370548800  7.6268
1370548800  7.6252
1370548800  7.6224
1370548800  7.6253
1370548800  7.6259
1370548800  7.6257
1370548800  7.6242
1370512800  7.6241
1370599200  7.6261
1370599200  7.6280
1370599200  7.6297
1370599200  7.6268
1370599200  7.6276
1370642400  7.6265
1370642400  7.6294
1370642400  7.6245
1370642400  7.6271
1370642400  7.6261
1370642400  7.6267
1370642400  7.6278
1370685600  7.6273
1370685600  7.6279
1370685600  7.6250
1370685600  7.6275
1370685600  7.6250
1370728800  7.6272
1370728800  7.6267
1370728800  7.6239
1370728800  7.6251
1370728800  7.6228
1370728800  7.6227
1370728800  7.6229
1370772000  7.6251
1370772000  7.6236
1370772000  7.6289
1370772000  7.6289
1370772000  7.6290
1370815200  7.6270
1370815200  7.6260
1370815200  7.6243
1370815200  7.6254
1370815200  7.6272
1370815200  7.6235
1370815200  7.6244
1370858400  7.6245
1370858400  7.6227
1370858400  7.6212
1370858400  7.6225
1370858400  7.6220
1370901600  7.6224
1370901600  7.6250
1370901600  7.6246
1370901600  7.6143
1370901600  7.6167
1370901600  7.6152
1370901600  7.6163
1370944800  7.6256
1370944800  7.6216
1370944800  7.6245
1370944800  7.6233
1370944800  7.6234
1370988000  7.6220
1370988000  7.6250
1370988000  7.6231
1370988000  7.6211
1370988000  7.6121
1370988000  7.6120
1370988000  7.6152
1371031200  7.6173
1371031200  7.6154
1371031200  7.6113
1371031200  7.6157
1371031200  7.6251
1371031200  7.6200
1370995200  7.6192
1370995200  7.6238
1370995200  7.6207
1370995200  7.6159
1370995200  7.6183
1370995200  7.6237
1371124800  7.6230
1371124800  7.6302
1371124800  7.6305
1371124800  7.6260
1371124800  7.6299
1371124800  7.6314
1371124800  7.6315
1371081600  7.6305
1371081600  7.6308
1371081600  7.6334
1371081600  7.6301
1371081600  7.6330
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200  7.6230
1371211200  7.6278
1371211200  7.6228
1371211200  7.6213
1371168000  7.6141
1371168000  7.6153
1371168000  7.6144
1371168000  7.6240
1371168000  7.6255
1371297600  7.6227
1371297600  7.6227
1371297600  7.6222
1371297600  7.6223
1371297600  7.6221
1371297600  7.6233
1371297600  7.6239
1371261600  7.6213
1371261600  7.6219
1371261600  7.6226
1371261600  7.6234
1371261600  7.6213
1371348000  7.6237
1371391200  7.6228
1371391200  7.6187
1371391200  7.6170
1371391200  7.6183
1371391200  7.6193
1371391200  7.6169
1371391200  7.6171
1371348000  7.6186
1371348000  7.6188
1371348000  7.6171
1371348000  7.6216
1371434400  7.6195
1371477600  7.6197
1371477600  7.6189
1371477600  7.6233
1371477600  7.6240
1371477600  7.6237
1371477600  7.6232
1371477600  7.6228
1371434400  7.6223
1371434400  7.6189
1371434400  7.6206
1371434400  7.6228
1371520800  7.6236
1371564000  7.6162
1371564000  7.6268
1371564000  7.6259
1371564000  7.6188
1371564000  7.6169
1371564000  7.6164
1371564000  7.6161
1371528000  7.6150
1371528000  7.6130
1371528000  7.6163
1371528000  7.6153
1371614400  7.6164
1371614400  7.6153
1371657600  7.6157
1371657600  7.6140
1371657600  7.6170
1371657600  7.6149
1371657600  7.6209
1371657600  7.6263
1371657600  7.6276
1371614400  7.6256
1371614400  7.6200
1371614400  7.6184
1371700800  7.6233
1371700800  7.6227
1371744000  7.6234
1371744000  7.6143
1371744000  7.6181
1371744000  7.6195
1371744000  7.6200
1371744000  7.6225
1371744000  7.6236
1371708000  7.6228
1371708000  7.6208
1371708000  7.6244
1371794400  7.6230
1371794400  7.6208
1371794400  7.6256
1371837600  7.6219
1371837600  7.6209
1371837600  7.6218
1371837600  7.6264
1371837600  7.6169
1371837600  7.6173
1371837600  7.6217
1371794400  7.6182
1371794400  7.6156
1371880800  7.6232
1371880800  7.6200
1371880800  7.6241
1371924000  7.6265
1371924000  7.6265
1371924000  7.6208
1371924000  7.6200
1371924000  7.6223
1371924000  7.6207
1371924000  7.6217
1371888000  7.6208
1371888000  7.6195
1371974400  7.6199
1371974400  7.6205
1371974400  7.6181
1371974400  7.6105
1372017600  7.6219
1372017600  7.6203
1372017600  7.6170
1372017600  7.6173
1372017600  7.6195
1372017600  7.6183
1372017600  7.6167
1371974400  7.6185
1372060800  7.6230
1372060800  7.6198
1372060800  7.6190
1372060800  7.6134
1372111200  7.6084
1372111200  7.6114
1372111200  7.6133
1372111200  7.6115
1372111200  7.6093
1372111200  7.6222
1372111200  7.6199
1372111200  7.6243
1372161600  7.6148
1372161600  7.6211
1372161600  7.6227
1372161600  7.6210
1372161600  7.6241
1372161600  7.6229
1372161600  7.6193
1372118400  7.6196
1372118400  7.6210
1372118400  7.6237
1372118400  7.6227
1372118400  7.6210
1372248000  7.6169
1372248000  7.6228
1372248000  7.6269
1372248000  7.6262
1372248000  7.6174
1372248000  7.6191
1372248000  7.6258
1372212000  7.6230
1372212000  7.6239
1372212000  7.6173
1372212000  7.6258
1372212000  7.6159
1372298400  7.6255
1372341600  7.6258
1372341600  7.6250
1372341600  7.6272
1372341600  7.6261
1372341600  7.6260
1372341600  7.6237
1372341600  7.6248
1372298400  7.6229
1372298400  7.6192
1372298400  7.6220
1372298400  7.6269
1372384800  7.6251
1372428000  7.6268
1372428000  7.6235
1372428000  7.6257
1372428000  7.6260
1372428000  7.6226
1372428000  7.6221
1372428000  7.6314
1372384800  7.6314
1372384800  7.6284
1372384800  7.6283
1372384800  7.6279
1372471200  7.6339
1372471200  7.6326
1372680000  7.6335
1372543200  7.6275
1372543200  7.6422
1372543200  7.6429
1372543200  7.6424
1372543200  7.6416
1372543200  7.6275
1372543200  7.6255
1372543200  7.6274
1372543200  7.6266
1372543200  7.6332
1372629600  7.6359
1372629600  7.6341
1372629600  7.6312
1372629600  7.6296
1372629600  7.6297
1372629600  7.6296
1372629600  7.6300
1372629600  7.6335
1372629600  7.6289
1372629600  7.6269
1372629600  7.6289
1372629600  7.6329
1372680000  7.6331
1372680000  7.6311
1372680000  7.6339
1372680000  7.6364
1372680000  7.6323
1372694400  7.6291
1372694400  7.6273
1372694400  7.6247
1372694400  7.6265
1372694400  7.6267
1372780800  7.6250
1372780800  7.6248
1372780800  7.6266
1372780800  7.6291
1372780800  7.6264
1372780800  7.6210
1372780800  7.6212
1372780800  7.6216
1372780800  7.6234
1372780800  7.6243
1372780800  7.6278
1372780800  7.6249
1372867200  7.6249
1372867200  7.6234
1372867200  7.6244
1372867200  7.6265
1372867200  7.6285
1372867200  7.6254
1372867200  7.6236
1372867200  7.6207
1372867200  7.6226
1372860000  7.6238
1372860000  7.6238
1372860000  7.6226
1372946400  7.6239
1372946400  7.6241
1372946400  7.6233
1372946400  7.6219
1372946400  7.6202
1372946400  7.6194
1372946400  7.6219
1372946400  7.6188
1372946400  7.6167
1372946400  7.6160
1372946400  7.6162
1372946400  7.6179
1373032800  7.6180
1373032800  7.6180
1373032800  7.6178
1373032800  7.6154
1373032800  7.6176
1373032800  7.6175
1373032800  7.6143
1373032800  7.6163
1373011200  7.6201
1373011200  7.6175
1373011200  7.6129
1373011200  7.6148
1373097600  7.6152
1373097600  7.6140
1373097600  7.6136
1373097600  7.6082
1373097600  7.6137
1373097600  7.6129
1373097600  7.6126
1373097600  7.6144
1373097600  7.6127
1373097600  7.6140
1373097600  7.6173
1373097600  7.6151
1373184000  7.6148
1373184000  7.6152
1373184000  7.6160
1373184000  7.6166
1373184000  7.6141
1373234400  7.6130
1373234400  7.6142
1373234400  7.6125
1373234400  7.6139
1373234400  7.6138
1373234400  7.6094
1373234400  7.6106
1373320800  7.6116
1373320800  7.6132
1373320800  7.6126
1373320800  7.6115
1373320800  7.6100
1373320800  7.6131
1373320800  7.6121
1373320800  7.6152
1373320800  7.6109
1373320800  7.6106
1373320800  7.6074
1373320800  7.6045
1373356800  7.6007
1373356800  7.6026
1373356800  7.6013
1373356800  7.5981
1373356800  7.6004
1373356800  7.6002
1373356800  7.5982
1373356800  7.5955
1373356800  7.5904
1373356800  7.5915
1373356800  7.5901
1373356800  7.5910
1373443200  7.5971
1373443200  7.5982
1373443200  7.6004
1373443200  7.6032
1373443200  7.6004
1373472000  7.5986
1373472000  7.5998
1373472000  7.5896
1373472000  7.5925
1373472000  7.5971
1373472000  7.5963
1373472000  7.5967
1373558400  7.5948
1373558400  7.5946
1373558400  7.5938
1373558400  7.5953
1373558400  7.5983
1373558400  7.6073
1373558400  7.6046
1373558400  7.6035
1373558400  7.6050
1373580000  7.6073
1373580000  7.6068
1373580000  7.6079
1373666400  7.6056
1373666400  7.6047
1373666400  7.6061
1373666400  7.6047
1373666400  7.6050
1373666400  7.6053
1373666400  7.6036
1373666400  7.6019
1373666400  7.6030
1373666400  7.6057
1373666400  7.6053
1373666400  7.6056
1373673600  7.6054
1373673600  7.6059
1373673600  7.6039
1373673600  7.6006
1373673600  7.6047
1373673600  7.6005
1373673600  7.6007
1373673600  7.5993
1373673600  7.6007
1373673600  7.6009
1373673600  7.6008
1373673600  7.5961
1373760000  7.6002
1373760000  7.5998
1373760000  7.6021
1373760000  7.5959
1373760000  7.6049
1373760000  7.6023
1373760000  7.6007
1373760000  7.5978
1373760000  7.5990
1373760000  7.5986
1373760000  7.6120
1373760000  7.6032
1373918400  7.6050
1373918400  7.6060
1373918400  7.6052
1373918400  7.6048
1373918400  7.6069
1373918400  7.6057
1373918400  7.6047
1373918400  7.6032
1373918400  7.6117
1373918400  7.6093
1373918400  7.6133
1373911200  7.6068
1373997600  7.6106
1373997600  7.6117
1373997600  7.6158
1373997600  7.6070
1373997600  7.6121
1373997600  7.6056
1373997600  7.6079
1373997600  7.6050
1373997600  7.6072
1373997600  7.6066
1373983200  7.6045
1373983200  7.6039
1374069600  7.6027
1374069600  7.6049
1374069600  7.6055
1374069600  7.6092
1374069600  7.6123
1374069600  7.6094
1374069600  7.6102
1374069600  7.6030
1374048000  7.6080
1374048000  7.6090
1374048000  7.6146
1374048000  7.6111
1374134400  7.6114
1374134400  7.6067
1374134400  7.6132
1374134400  7.6137
1374184800  7.6142
1374184800  7.6170
1374184800  7.6163
1374184800  7.6102
1374184800  7.6115
1374184800  7.6095
1374184800  7.6139
1374184800  7.6152
1374242400  7.6104
1374242400  7.6098
1374242400  7.6125
1374242400  7.6092
1374242400  7.6092
1374242400  7.6116
1374242400  7.6072
1374242400  7.6047
1374206400  7.6051
1374206400  7.6036
1374206400  7.6032
1374206400  7.6092
1374292800  7.6099
1374292800  7.6096
1374336000  7.6085
1374336000  7.6068
1374336000  7.6063
1374336000  7.6031
1374336000  7.6090
1374336000  7.6076
1374336000  7.6136
1374300000  7.6086
1374300000  7.6095
1374300000  7.6079
1374386400  7.6091
1374386400  7.6076
1374386400  7.6055
1374429600  7.6049
1374429600  7.6029
1374429600  7.6052
1374429600  7.6057
1374429600  7.6061
1374429600  7.6057
1374429600  7.6070
1374386400  7.6042
1374386400  7.6097
1374472800  7.6100
1374472800  7.6093
1374472800  7.6090
1374516000  7.6111
1374516000  7.6098
1374516000  7.6102
1374516000  7.6118
1374516000  7.6122
1374516000  7.6097
1374516000  7.6077
1374480000  7.6114
1374480000  7.6054
1374566400  7.6105
1374566400  7.6125
1374566400  7.6107
1374566400  7.6113
1374609600  7.6127
1374609600  7.6094
1374609600  7.6048
1374609600  7.6095
1374609600  7.6077
1374609600  7.6069
1374609600  7.6081
1374573600  7.6057
1374660000  7.6051
1374660000  7.6048
1374660000  7.7755
1374660000  7.6078
1374660000  7.6072
1374703200  7.6135
1374703200  7.6161
1374703200  7.6111
1374703200  7.6123
1374703200  7.6063
1374703200  7.6090
1374703200  7.6068
1374746400  7.6059
1374746400  7.6079
1374746400  7.6025
1374746400  7.6024
1374746400  7.6019
1374789600  7.6015
1374789600  7.6089
1374789600  7.6018
1374789600  7.5978
1374789600  7.5982
1374789600  7.5927
1374789600  7.5957
1374840000  7.6018
1374840000  7.6015
1374840000  7.6001
1374840000  7.5996
1374840000  7.6013
1374840000  7.6031
1374840000  7.6051
1374796800  7.6036
1374796800  7.6035
1374796800  7.6034
1374796800  7.6004
1374796800  7.6045
1374926400  7.6037
1374926400  7.5982
1374926400  7.5977
1374926400  7.5993
1374926400  7.5953
1374926400  7.5994
1374926400  7.5994
1374890400  7.5993
1374890400  7.5984
1374890400  7.6031
1374890400  7.6013
1374890400  7.6011
1374976800  7.5990
1375020000  7.6017
1375020000  7.6013
1375020000  7.6025
1375020000  7.5995
1375020000  7.5961
1375020000  7.6032
1375020000  7.6037
1374976800  7.6032
1374976800  7.6009
1374976800  7.6023
1374976800  7.6050
1375063200  7.6038
1375063200  7.6051
1375063200  7.6043
1375063200  7.6049
1375063200  7.6040
1375063200  7.6053
1375063200  7.6045
1375063200  7.6060
1375063200  7.6035
1375063200  7.6037
1375063200  7.6023
1375063200  7.6022
1375149600  7.6006
1375149600  7.6028
1375149600  7.6007
1375149600  7.6022
1375149600  7.6002
1375149600  7.6015
1375149600  7.6019
1375149600  7.5999
1375149600  7.5973
1375149600  7.5989
1375149600  7.6000
1375149600  7.5991
1375236000  7.6010
1375236000  7.6123
1375308000  7.6146
1375308000  7.6148
1375308000  7.6004
1375308000  7.5971
1375308000  7.5956
1375308000  7.5960
1375308000  7.5930
1375308000  7.5961
1375308000  7.5953
1375308000  7.5954
1375372800  7.5965
1375372800  7.5794
1375372800  7.5789
1375372800  7.5837
1375372800  7.5840
1375372800  7.5846
1375372800  7.5826
1375372800  7.5852
1375372800  7.5819
1375372800  7.5841
1375372800  7.5843
1375459200  7.5841
1375459200  7.5878
1375459200  7.5843
1375459200  7.5819
1375459200  7.5795
1375459200  7.5805
1375459200  7.5828
1375459200  7.5838
1375459200  7.5800
1375423200  7.5867
1375423200  7.5838
1375423200  7.5851
1375509600  7.5836
1375509600  7.5843
1375509600  7.5832
1375509600  7.5801
1375509600  7.5814
1375509600  7.5829
1375509600  7.5901
1375509600  7.5896
1375509600  7.5847
1375509600  7.5861
1375509600  7.5873
1375509600  7.5806
1375596000  7.5786
1375596000  7.5801
1375596000  7.5795
1375596000  7.5811
1375632000  7.5827
1375632000  7.5779
1375632000  7.5750
1375632000  7.5747
1375632000  7.5763
1375632000  7.5746
1375632000  7.5734
1375632000  7.5756
1375718400  7.5763
1375718400  7.5781
1375718400  7.5774
1375718400  7.5759
1375718400  7.5772
1375718400  7.5772
1375718400  7.5674
1375718400  7.5754
1375718400  7.5781
1375660800  7.5778
1375660800  7.5794
1375660800  7.5803
1375747200  7.5799
1375747200  7.5799
1375747200  7.5796
1375747200  7.5910
1375747200  7.5897
1375747200  7.5921
1375747200  7.5895
1375747200  7.5923
1375747200  7.5867
1375747200  7.5910
1375747200  7.5930
1375747200  7.5953
1375833600  7.5942
1375855200  7.5971
1375855200  7.5986
1375855200  7.5974
1375855200  7.5967
1375855200  7.5982
1375855200  7.5972
1375855200  7.5997
1375855200  7.5955
1375855200  7.5972
1375855200  7.6003
1375855200  7.6010
1375941600  7.5988
1375941600  7.5987
1375941600  7.5981
1375941600  7.5974
1375956000  7.5907
1375956000  7.6000
1375956000  7.5964
1375956000  7.5963
1375956000  7.5967
1375956000  7.5970
1375956000  7.5929
1375956000  7.5941
1376042400  7.5948
1376042400  7.5951
1376042400  7.5962
1376042400  7.5953
1376042400  7.5957
1376042400  7.5907
1376049600  7.5916
1376049600  7.5894
1376049600  7.5888
1376049600  7.5889
1376049600  7.5873
1376049600  7.5897
1376136000  7.5885
1376136000  7.5889
1376136000  7.5891
1376136000  7.5869
1376136000  7.5889
1376136000  7.5887
1376136000  7.5876
1376136000  7.5920
1376136000  7.5919
1376136000  7.5922
1376136000  7.5952
1376136000  7.5916
1376222400  7.5937
1376222400  7.5943
1376222400  7.5952
1376222400  7.5920
1376222400  7.5910
1376222400  7.5911
1376222400  7.5914
1376215200  7.5928
1376215200  7.5925
1376215200  7.5919
1376215200  7.5927
1376215200  7.5930
1376301600  7.5933
1376301600  7.5937
1376301600  7.5930
1376301600  7.5953
1376301600  7.5936
1376301600  7.5969
1376294400  7.5952
1376294400  7.5943
1376294400  7.5938
1376294400  7.5914
1376294400  7.5914
1376294400  7.5934
1376380800  7.5917
1376380800  7.5973
1376380800  7.5934
1376380800  7.5958
1376380800  7.5992
1376366400  7.5982
1376366400  7.5949
1376366400  7.5978
1376366400  7.5908
1376366400  7.5909
1376366400  7.5937
1376366400  7.5964
1376452800  7.5985
1376452800  7.5972
1376510400  7.5967
1376510400  7.5990
1376510400  7.5965
1376510400  7.5956
1376510400  7.5937
1376510400  7.5928
1376510400  7.5931
1376510400  7.5893
1376510400  7.5914
1376488800  7.5950
1376575200  7.5979
1376575200  7.6019
1376575200  7.5954
1376575200  7.5954
1376575200  7.5937
1376575200  7.5923
1376575200  7.5950
1376575200  7.5908
1376546400  7.5889
1376546400  7.5937
1376546400  7.5922
1376546400  7.5945
1376632800  7.5949
1376632800  7.5929
1376632800  7.5976
1376683200  7.5974
1376683200  7.5916
1376683200  7.5979
1376683200  7.5996
1376683200  7.6018
1376683200  7.6007
1376683200  7.5987
1376683200  7.6032
1376647200  7.5989
1376733600  7.6018
1376733600  7.6015
1376733600  7.6015
1376733600  7.6012
1376733600  7.5953
1376776800  7.5942
1376776800  7.5939
1376776800  7.5903
1376776800  7.5944
1376776800  7.5949
1376776800  7.5947
1376776800  7.5954
1376827200  7.5958
1376827200  7.5961
1376827200  7.5952
1376827200  7.5937
1376827200  7.5898
1376827200  7.5938
1376827200  7.5896
1376784000  7.5932
1376784000  7.5886
1376784000  7.5870
1376784000  7.5887
1376784000  7.5900
1376913600  7.5916
1376913600  7.5906
1376913600  7.5872
1376913600  7.5915
1376913600  7.6035
1376913600  7.6013
1376913600  7.6010
1376877600  7.6039
1376877600  7.5968
1376877600  7.5908
1376877600  7.5918
1376877600  7.5929
1376964000  7.5778
1377007200  7.5940
1377007200  7.5949
1377007200  7.5928
1377007200  7.5928
1377007200  7.5861
1377007200  7.5876
1377007200  7.5840
1376971200  7.5793
1376971200  7.5877
1376971200  7.5853
1376971200  7.5894
1377057600  7.5938
1377057600  7.5934
1377100800  7.5919
1377100800  7.5898
1377100800  7.5868
1377100800  7.5813
1377100800  7.5861
1377100800  7.5826
1377100800  7.5872
1377057600  7.5866
1377057600  7.5801
1377057600  7.5811
1377144000  7.5948
1377144000  7.5838
1377187200  7.5851
1377187200  7.5838
1377187200  7.5838
1377187200  7.5786
1377187200  7.5763
1377187200  7.5812
1377187200  7.5835
1377151200  7.5829
1377151200  7.5849
1377151200  7.5875
1377237600  7.5879
1377237600  7.5878
1377237600  7.5867
1377280800  7.5861
1377280800  7.5878
1377280800  7.5866
1377280800  7.5809
1377280800  7.5822
1377280800  7.5852
1377280800  7.5836
1377244800  7.5861
1377244800  7.5858
1377331200  7.5857
1377331200  7.5860
1377331200  7.5873
1377331200  7.5877
1377374400  7.5629
1377374400  7.5700
1377374400  7.5795
1377374400  7.5827
1377374400  7.5817
1377374400  7.5838
1377374400  7.5856
1377331200  7.5859
1377417600  7.5873
1377417600  7.5835
1377417600  7.5852
1377417600  7.5846
1377460800  7.5853
1377460800  7.5818
1377460800  7.5789
1377460800  7.5769
1377460800  7.5828
1377460800  7.5852
1377460800  7.5849
1377424800  7.5863
1377511200  7.5864
1377511200  7.5847
1377511200  7.5820
1377511200  7.5801
1377511200  7.5849
1377554400  7.5838
1377554400  7.5914
1377554400  7.5884
1377554400  7.5862
1377554400  7.5931
1377554400  7.5910
1377554400  7.5885
1377604800  7.5944
1377604800  7.5939
1377604800  7.5902
1377604800  7.5872
1377604800  7.5900
1377604800  7.5799
1377604800  7.5767
1377561600  7.5790
1377561600  7.5776
1377561600  7.5763
1377561600  7.5818
1377561600  7.5808
1377691200  7.5802
1377691200  7.5806
1377691200  7.5478
1377691200  7.5679
1377691200  7.5705
1377691200  7.5705
1377691200  7.5756
1377655200  7.5549
1377655200  7.5793
1377655200  7.5809
1377655200  7.5772
1377655200  7.5828
1377741600  7.5831
1377741600  7.5835
1377792000  7.5825
1377792000  7.5789
1377792000  7.5812
1377792000  7.5789
1377792000  7.5789
1377792000  7.5839
1377792000  7.5811
1377756000  7.5771
1377756000  7.5784
1377756000  7.5768
1377842400  7.5795
1377842400  7.5789
1377842400  7.5795
1377842400  7.5803
1377885600  7.5593
1377885600  7.5621
1377885600  7.5749
1377885600  7.5770
1377885600  7.5804
1377885600  7.5793
1377842400  7.5843
1377842400  7.5848
1377928800  7.5871
1377928800  7.5846
1377928800  7.5838
1377928800  7.5822
1377979200  7.5816
1377979200  7.5785
1377979200  7.5790
1377979200  7.5821
1377979200  7.5842
1377979200  7.5859
1377979200  7.5854
1377986400  7.5869
1378029600  7.5840
1378029600  7.5827
1378029600  7.5862
1378029600  7.5841
1378072800  7.5779
1378072800  7.5808
1378072800  7.5812
1378072800  7.5824
1378072800  7.5822
1378072800  7.5773
1378072800  7.5810
1378123200  7.5801
1378123200  7.5803
1378123200  7.5848
1378123200  7.5807
1378123200  7.5826
1378123200  7.5794
1378123200  7.5864
1378087200  7.5984
1378087200  7.5849
1378087200  7.5960
1378087200  7.5981
1378087200  7.5905
1378173600  7.5927
1378216800  7.5947
1378216800  7.5950
1378216800  7.5950
1378216800  7.5925
1378216800  7.5826
1378216800  7.5786
1378216800  7.5725
1378180800  7.5738
1378180800  7.5730
1378180800  7.5755
1378180800  7.5777
1378267200  7.5857
1378267200  7.5821
1378310400  7.5843
1378310400  7.5877
1378310400  7.5796
1378310400  7.5775
1378310400  7.5855
1378310400  7.5879
1378310400  7.5825
1378274400  7.5836
1378274400  7.5774
1378274400  7.5799
1378360800  7.5864
1378360800  7.5832
1378360800  7.5857
1378404000  7.5858
1378404000  7.5802
1378404000  7.5761
1378404000  7.5724
1378404000  7.5720
1378404000  7.5690
1378404000  7.5703
1378360800  7.5725
1378360800  7.5724
1378447200  7.5736
1378447200  7.5732
1378447200  7.5739
1378497600  7.5725
1378497600  7.5736
1378497600  7.5686
1378497600  7.5752
1378497600  7.5738
1378497600  7.5695
1378497600  7.5651
1378497600  7.5703
1378461600  7.5671
1378548000  7.5654
1378548000  7.5646
1378548000  7.5653
1378548000  7.5662
1378548000  7.5660
1378591200  7.5635
1378591200  7.5632
1378591200  7.5646
1378591200  7.5647
1378591200  7.5644
1378591200  7.5642
1378591200  7.5655
1378641600  7.5690
1378641600  7.5636
1378641600  7.5625
1378641600  7.5633
1378641600  7.5717
1378641600  7.5646
1378641600  7.5585
1378605600  7.5573
1378605600  7.5595
1378605600  7.5632
1378605600  7.5598
1378605600  7.5631
1378692000  7.5646
1378735200  7.5662
1378735200  7.5648
1378735200  7.5678
1378735200  7.5659
1378735200  7.5575
1378735200  7.5663
1378735200  7.5642
1378699200  7.5651
1378699200  7.5676
1378699200  7.5698
1378699200  7.5686
1378785600  7.5669
1378785600  7.5671
1378828800  7.5670
1378828800  7.5712
1378828800  7.5721
1378828800  7.5741
1378828800  7.5761
1378828800  7.5688
1378828800  7.5686
1378792800  7.5694
1378792800  7.5741
1378792800  7.5750
1378879200  7.5739
1378879200  7.5728
1378879200  7.5729
1378922400  7.5712
1378922400  7.5706
1378922400  7.5669
1378922400  7.5651
1378922400  7.5662
1378922400  7.5689
1378922400  7.5690
1378886400  7.5667
1378886400  7.5687
1378972800  7.5699
1378972800  7.5656
1378972800  7.5697
1378972800  7.5696
1379016000  7.5698
1379016000  7.5724
1379016000  7.5774
1379016000  7.5751
1379016000  7.5772
1379016000  7.5781
1379016000  7.5702
1378972800  7.5761
1379059200  7.5789
1379059200  7.5776
1379059200  7.5765
1379059200  7.5717
1379102400  7.5746
1379102400  7.5723
1379102400  7.5775
1379102400  7.5762
1379102400  7.5741
1379102400  7.5770
1379102400  7.5808
1379066400  7.5850
1379152800  7.5826
1379152800  7.5827
1379152800  7.5799
1379152800  7.5822
1379152800  7.5817
1379152800  7.5817
1379152800  7.5791
1379124000  7.5811
1379124000  7.5781
1379124000  7.5827
1379124000  7.5813
1379124000  7.5829
1379124000  7.5805
1379210400  7.5860
1379260800  7.5866
1379260800  7.5863
1379260800  7.5891
1379260800  7.5861
1379260800  7.5880
1379260800  7.5872
1379260800  7.5834
1379260800  7.5875
1379232000  7.5854
1379232000  7.5863
1379232000  7.5862
1379318400  7.5899
1379318400  7.5885
1379318400  7.5877
1379318400  7.5737
1379361600  7.5761
1379361600  7.5891
1379361600  7.5953
1379361600  7.5941
1379361600  7.5874
1379361600  7.5846
1379361600  7.5867
1379325600  7.5855
1379412000  7.5866
1379412000  7.5849
1379412000  7.5863
1379412000  7.5862
1379412000  7.5855
1379455200  7.5811
1379455200  7.5946
1379455200  7.5914
1379455200  7.5843
1379455200  7.5797
1379455200  7.5856
1379455200  7.5854
1379505600  7.5770
1379505600  7.5754
1379505600  7.5710
1379505600  7.5713
1379505600  7.5726
1379505600  7.5732
1379505600  7.5728
1379469600  7.5738
1379469600  7.5744
1379469600  7.5712
1379469600  7.5734
1379469600  7.5772
1379556000  7.5750
1379599200  7.5752
1379599200  7.5711
1379599200  7.5695
1379599200  7.5701
1379599200  7.5609
1379599200  7.5593
1379599200  7.5640
1379563200  7.5622
1379563200  7.5638
1379563200  7.4724
1379563200  7.5751
1379649600  7.5749
1379649600  7.5770
1379692800  7.5750
1379692800  7.5757
1379692800  7.5699
1379692800  7.5731
1379692800  7.5685
1379692800  7.5703
1379692800  7.5731
1379656800  7.5743
1379656800  7.5751
1379656800  7.5754
1379743200  7.5741
1379743200  7.5735
1379743200  7.5704
1379786400  7.5808
1379786400  7.5788
1379786400  7.5783
1379786400  7.5650
1379786400  7.5627
1379786400  7.5721
1379786400  7.5703
1379743200  7.5761
1379743200  7.5739
1379829600  7.5857
1379829600  7.5772
1379829600  7.5774
1379880000  7.5769
1379880000  7.5771
1379880000  7.5745
1379880000  7.5717
1379880000  7.5711
1379880000  7.5691
1379880000  7.5709
1379880000  7.5726
1379844000  7.5734
1379930400  7.5710
1379930400  7.5737
1379930400  7.5737
1379930400  7.5691
1379930400  7.5644
1379930400  7.5603
1379894400  7.5580
1379894400  7.5616
1379894400  7.5617
1379894400  7.5587
1379894400  7.5665
1379894400  7.5666
1380024000  7.5667
1380024000  7.5695
1380024000  7.5692
1380024000  7.5739
1380024000  7.5811
1380024000  7.5703
1380024000  7.6208
1379988000  7.5732
1379988000  7.5747
1379988000  7.5722
1379988000  7.5671
1379988000  7.5766
1380074400  7.5787
1380117600  7.5749
1380117600  7.4674
1380117600  7.5695
1380117600  7.5680
1380117600  7.5693
1380117600  7.5773
1380117600  7.6131
1380088800  7.6141
1380088800  7.6131
1380088800  7.6150
1380088800  7.6216
1380175200  7.6254
1380175200  7.6208
1380175200  7.6194
1380218400  7.6170
1380218400  7.6119
1380218400  7.6002
1380218400  7.5725
1380218400  7.5738
1380218400  7.5745
1380218400  7.5764
1380268603  7.6342
1004911200  4.1223
1004911200  4.1354
1380218400  7.5764
1380218400  7.5751
1380218400  7.5742
1380304800  7.5771
1380304800  7.5772