878985600 6.8380
879009840 
879072000 6.8582
879158400 6.8573
879244800 6.8338
879331200 6.8652
879417600 7.2973
879504000 6.5003
879590400 6.9439
879676800 6.9357
879763200 6.9818
879849600 6.9793
879936000 6.9406
880022400 6.9117
880108800 6.9494
880195200 6.9595
880281600 7.0219
880368000 7.0075
880454400 6.9580
880540800 7.0191
880627200 7.0201
880713600 7.0317
880800000 7.0971
880886400 7.1132
880972800 7.1018
881059200 7.0968
881145600 7.0846
881232000 7.2465
881318400 7.0964
881404800 7.1345
881491200 7.0742
881530020 
881577600 7.1508
881664000 7.1104
881750400 7.0878
881836800 7.0952
881923200 7.0874
882009600 7.1074
882096000 7.0741
882182400 7.1019
882268800 7.1063
882355200 7.1252
882380820 
882441600 7.1112
882528000 7.0758
882614400 7.0892
882700800 7.1053
882787200 7.0999
882787260 
882873600 7.0920
882960000 7.0853
883046400 7.0929
883132800 7.0915
883219200 7.0739
883305600 7.0781
883392000 7.0918
883478400 7.0735
883564800 7.0932
883651200 7.1358
883737600 7.1092
883824000 7.1039
883910400 7.1011
883996800 7.0850
884083200 7.0718
884169600 7.1027
884256000 7.0982
884342400 7.1082
884428800 7.0847
884515200 7.0743
884601600 7.0757
884688000 7.0940
884774400 7.1226
884860800 7.1169
884912760 
884947200 7.1332
885033600 7.1299
885043980 
885120000 7.1541
885206400 7.1706
885292800 7.1407
885379200 7.1970
885465600 7.2167
885552000 7.1778
885638400 7.1917
885724800 7.2125
885811200 7.2012
885850740 
885897600 7.2188
885984000 7.2118
886070400 7.2154
886156800 7.2200
886243200 7.2115
886329600 7.1851
886416000 7.2103
886502400 7.2493
886588800 7.1916
886675200 7.1698
886761600 7.2866
886934400 7.2377
887020800 7.2413
887107200 7.2168
887193600 7.3012
887280000 7.1947
887366400 7.2257
887452800 7.2537
887539200 7.2644
887625600 7.2243
887712000 7.2397
887798400 7.2696
887884800 7.2663
887971200 7.3324
888057600 7.3347
888144000 7.3408
888230400 7.3334
888316800 7.3633
888403200 7.3426
888489600 7.3907
888576000 7.2926
888662400 7.2088
888748800 7.2948
888835200 7.7314
888921600 7.6842
889008000 7.6861
889094400 7.6923
889180800 7.6510
889267200 7.6256
889353600 7.6319
889440000 7.6602
889526400 7.6967
889612800 7.7195
889699200 7.6270
889785600 7.6994
889872000 7.6627
889958400 7.6743
890044800 7.6755
890131200 7.6600
890217600 7.6287
890304000 7.6665
890390400 7.6321
890476800 7.6072
890563200 7.5805
890649600 7.6246
890736000 7.6234
890822400 7.6093
890908800 7.6127
890995200 7.5915
891081600 7.5939
891168000 7.5841
891254400 7.5964
891340800 7.5785
891423600 7.5811
891427200 
891510000 7.5921
891513600 
891596400 7.6091
891600000 
891682800 7.5902
891686400 
891855600 7.5995
891942000 7.5432
891942060 
892028400 7.6089
892114800 7.5918
892201200 7.5925
892287600 7.6045
892460400 7.5502
892479600 
892546800 7.5664
892633200 7.5706
892719600 7.6161
892806000 7.6667
892892400 7.6638
892978800 7.6611
893065200 7.6391
893151600 7.6458
893238000 7.6304
893324400 7.6118
893410800 7.6007
893497200 7.5663
893583600 7.5580
893670000 7.5418
893756400 7.5566
893842800 7.5810
893929200 7.5938
894015600 7.5893
894102000 7.5540
894188400 7.5721
894274800 7.5898
894361200 7.6051
894447600 7.5950
894534000 7.6006
894620400 7.5845
894706800 7.5829
894793200 7.5815
894879600 7.6036
894966000 7.5568
895052400 7.5749
895138800 7.5559
895225200 7.5561
895311600 7.5665
895398000 7.5567
895484400 7.5509
895570800 7.5766
895657200 7.3246
895671840 
895743600 7.5572
895916400 7.5363
896089200 7.5278
896175600 7.5323
896262000 7.5217
896348400 7.5388
896434800 7.5313
896521200 7.5312
896607600 7.5411
896694000 7.5454
896780400 7.5251
896866800 7.5111
896953200 7.5021
897039600 7.6796
897126000 7.7278
897212400 7.7364
897298800 7.7404
897385200 7.7348
897471600 7.7620
897558000 7.7630
897644400 7.7680
897730800 7.7413
897817200 7.7425
897903600 7.7348
897990000 7.6830
898076400 7.6950
898162800 7.6525
898249200 7.6892
898335600 7.6673
898422000 7.7071
898508400 7.7252
898594800 7.6770
898681200 7.6629
898767600 7.6670
898854000 7.6391
898940400 7.6403
899199600 7.6544
899286000 7.6677
899372400 7.6898
899458800 7.6757
899545200 7.6739
899631600 7.6847
899718000 7.6692
899804400 7.7178
899890800 7.7178
899977200 7.7308
900063600 7.7392
900150000 7.7423
900236400 7.7427
900322800 7.7440
900409200 7.7491
900495600 7.7132
900668400 7.7211
900754800 7.7118
900841200 7.7234
900927600 7.7059
900936120 
901014000 7.7034
901100400 7.7597
901186800 7.7512
901273200 7.7382
901359600 7.7783
901446000 7.8046
901532400 7.8419
901618800 7.8177
901705200 7.7921
901791600 7.8133
901878000 7.8059
901964400 7.7845
902050800 7.7838
902137200 7.7793
902223600 7.7390
902310000 7.7445
902396400 7.7330
902482800 7.7906
902569200 7.7904
902655600 7.7781
902742000 7.7379
902828400 7.7852
902914800 7.7762
903001200 7.7505
903087600 7.7600
903174000 7.7601
903433200 7.7077
903519600 7.7225
903606000 7.7068
903692400 7.7392
903778800 7.7294
903865200 7.7264
903951600 7.7249
904038000 7.7211
904124400 7.7441
904174800 7.75
904210800 7.7108
904261200 7.73
904297200 7.7048
904347600 7.74
904383600 7.7185
904434000 7.76
904470000 7.7160
904520400 7.72
904556400 7.6865
904606800 7.72
904642800 7.6972
904693200 7.71
904729200 7.7091
904779600 7.63
904815600 7.6376
904866000 7.66
904902000 7.6471
904952400 7.72
904988400 7.6985
905038800 7.72
905074800 7.6895
905125200 7.71
905161200 7.6786
905211600 7.71
905247600 7.6761
905298000 7.71
905334000 7.6931
905384400 7.69
905420400 7.6515
905470800 7.69
905506800 7.6573
905557200 7.74
905593200 7.7205
905730000 7.76
905766000 7.7246
905816400 7.77
905852400 7.7390
905902800 7.75
905938800 7.7194
905989200 7.85
906025200 7.7856
906075600 7.80
906111600 7.7766
906162000 7.83
906198000 7.7961
906248400 7.82
906284400 7.8025
906334800 7.83
906370800 7.8076
906421200 7.85
906457200 7.8117
906507600 7.88
906543600 7.8358
906594000 7.86
906630000 7.8244
906680400 7.85
906716400 7.8263
906766800 7.85
906802800 7.8216
906853200 7.85
906889200 7.8300
906939600 7.85
906975600 7.8329
907062000 7.7852
907148400 7.8197
907234800 
907238400 7.7990
907321200 
907324800 7.7921
907407600 
907411200 7.7936
907497600 7.7766
907524720 
907580400 
907584000 7.7988
907666800 
907670400 7.8197
907717200 7.84
907753200 
907756800 7.7869
907803600 7.86
907839600 
907843200 7.8383
907890000 7.87
907926000 
907929600 7.8582
907976400 7.85
908012400 
908016000 7.8247
908062800 7.85
908098800 
908102400 7.8228
908149200 7.87
908185200 
908188800 7.8398
908235600 7.87
908271600 
908275200 7.8312
910912800 8.04
910953600 8.0273
910999200 8.02
911040000 8.0034
911085600 7.87
911126400 7.8408
911172000 7.87
911212800 7.8197
911258400 7.85
911299200 7.8178
911344800 7.94
911385600 7.9319
911431200 7.99
911472000 7.9694
911517600 7.96
911558400 7.9551
911604000 7.97
911644800 7.9468
911690400 7.96
911731200 7.9460
911776800 7.96
911817600 7.9587
911863200 7.96
911904000 7.9678
911949600 7.95
911990400 7.9828
912036000 8.13
912076800 8.1333
912122400 8.13
912163200 8.1320
912208800 8.15
912249600 8.1275
912295200 8.13
912336000 8.1129
912381600 8.13
912422400 8.1128
912468000 8.14
912508800 8.1076
912554400 8.12
912595200 8.0829
912640800 8.10
912681600 8.0840
912727200 8.14
912768000 8.1117
912813600 8.15
912854400 8.1151
912900000 8.12
912940800 8.0943
912986400 8.11
913027200 8.1182
913072800 8.16
913113600 8.1377
913159200 8.17
913200000 8.1453
913245600 8.18
913286400 8.1545
913332000 8.17
913372800 8.1546
913418400 8.19
913459200 8.1632
913504800 8.21
913545600 8.1728
913591200 8.17
913632000 8.1532
913677600 8.17
913718400 8.1417
913764000 8.15
913804800 8.1510
913850400 8.15
913891200 8.1458
913936800 8.14
913977600 8.1570
914023200 8.18
914064000 8.1519
914109600 8.21
914150400 8.1759
914196000 8.18
914236800 8.1656
914282400 7.91
914323200 8.1557
914368800 7.99
914409600 8.1656
914455200 8.19
914496000 8.1727
914541600 8.21
914582400 8.1822
914628000 8.19
914668800 8.1826
914714400 8.19
914755200 8.1770
914800800 8.21
914841600 8.1832
916038780 8.21
916051200 8.1688
916078380 
916096800 8.16
916137600 8.1532
916183200 8.17
916224000 8.1485
916269600 8.22
916310400 8.1689
916356000 8.22
916396800 8.1871
916442400 8.15
916483200 8.1617
916528800 8.20
916569600 8.1772
916615200 8.21
916656000 8.1837
916701600 8.15
916742400 8.1449
916788000 8.16
916828800 8.1255
916874400 8.19
916915200 8.1924
916960800 8.22
917001600 8.1740
917047200 8.22
917088000 8.1982
917133600 8.19
917174400 8.1851
917220000 8.21
917260800 8.1845
917306400 8.19
917347200 8.1633
917392800 8.19
917433600 8.1630
917479200 8.20
917520000 8.1598
917565600 8.21
917606400 8.1668
917652000 8.20
917692800 8.1788
917738400 8.21
917779200 8.1723
917824800 8.22
917865600 8.1695
917911200 8.17
917952000 8.1512
917997600 8.21
918038400 8.1544
918084000 8.20
918124800 8.1096
918170400 8.27
918211200 8.2260
918256800 8.31
918297600 8.2860
918343200 8.28
918384000 8.2604
918429600 8.29
918470400 8.2567
918516000 8.28
918556800 8.2370
918602400 8.27
918643200 8.2414
918688800 8.29
918729600 8.2412
918861600 8.24
918902400 8.2298
918948000 8.26
918988800 8.2343
919034400 8.24
919075200 8.2312
919120800 8.28
919161600 8.2331
919207200 8.24
919248000 8.2388
919293600 9.72
919334400 9.7068
919380000 8.25
919420800 8.2144
919466400 8.26
919507200 8.2219
919552800 8.24
919593600 8.2118
919639200 8.25
919680000 8.2163
919725600 8.20
919766400 8.1723
919812000 8.22
919852800 8.1787
919898400 8.25
919939200 8.2072
919984800 8.18
920025600 8.1533
920071200 8.19
920112000 8.1534
920157600 8.22
920198400 8.1700
920244000 8.20
920284800 8.1722
920330400 8.18
920371200 8.1491
920416800 8.22
920457600 8.1566
920503200 8.21
920544000 8.1666
920589600 8.21
920630400 8.1649
920676000 8.20
920716800 8.1665
920762400 8.20
920803200 8.1763
920848800 8.19
920889600 8.1575
920935200 8.08
920976000 8.2158
921021600 8.23
921062400 8.2029
921108000 8.20
921148800 8.1673
921194400 8.23
921235200 8.1963
921280800 8.22
921321600 8.1893
921367200 8.23
921408000 8.2172
921453600 8.23
921494400 8.2082
921540000 8.19
921580800 8.1742
921626400 8.23
921667200 8.1641
921712800 8.21
921753600 8.1706
921799200 8.20
921840000 8.1551
921885600 8.19
921926400 8.1634
921972000 8.19
922012800 8.1612
922058400 8.18
922099200 8.1561
922144800 8.20
922185600 8.1542
922231200 8.18
922272000 8.1345
922317600 8.18
922358400 8.1416
922404000 8.12
922444800 8.1205
922490400 8.19
922531200 8.1688
922580400 8.22
922617600 8.1754
922666800 8.20
922704000 8.1514
922753200 8.19
922790400 8.1648
922839600 8.52
922876800 8.4755
922926000 8.22
922959600 8.1957
922963200 
923012400 8.23
923046000 8.1989
923049600 
923098800 8.22
923132400 8.1910
923136000 
923269200 8.23
923305200 8.1825
923355600 8.22
923391600 8.1763
923442000 8.20
923478000 8.1684
923528400 8.20
923564400 8.1798
923614800 8.20
923650800 8.1539
923701200 8.35
923737200 8.2942
923787600 8.19
923823600 8.1591
923874000 8.18
923910000 8.1502
923960400 8.15
923996400 8.1222
924046800 8.20
924082800 8.1709
924133200 8.24
924169200 8.2058
924219600 8.24
924255600 8.2109
924306000 8.25
924342000 8.2346
924392400 8.42
924428400 8.2181
924478800 8.24
924514800 8.2069
924565200 8.22
924601200 8.2019
924651600 8.25
924687600 8.2189
924738000 8.24
924774000 8.2130
924824400 8.14
924860400 8.1606
924910800 8.23
924946800 8.1993
924997200 8.25
925033200 8.2142
925083600 8.25
925119600 8.2102
925170000 8.20
925206000 8.2019
925256400 8.25
925292400 8.2250
925342800 8.26
925378800 8.2347
925429200 8.27
925465200 8.2290
925515600 8.27
925551600 8.2493
925602000 8.26
925638000 8.2300
925688400 8.26
925724400 8.2270
925774800 8.29
925810800 8.2083
925861200 8.27
925897200 8.2459
925947600 8.30
925983600 8.2642
926034000 8.25
926070000 8.2572
926120400 8.26
926156400 8.2302
926206800 8.30
926242800 8.2617
926293200 8.28
926329200 8.2529
926379600 8.29
926415600 8.2744
926466000 8.29
926502000 8.2606
926552400 8.32
926588400 8.2851
926638800 8.31
926674800 8.2722
926725200 8.29
926761200 8.2715
926811600 8.28
926847600 8.2602
926898000 8.30
926934000 8.2676
926984400 8.28
927020400 8.2546
927070800 8.31
927106800 8.2708
927243600 8.31
927279600 8.2675
927330000 8.33
927366000 8.2845
927416400 8.51
927452400 8.2832
927502800 8.33
927538800 8.2880
927589200 8.32
927625200 8.2759
927675600 8.30
927711600 8.2596
927762000 8.46
927798000 8.3953
927848400 8.31
927884400 8.2626
927934800 8.30
927970800 8.2789
928021200 8.31
928057200 8.2799
928107600 8.29
928143600 8.2727
928194000 8.31
928230000 8.2744
928280400 8.36
928316400 8.3039
928366800 8.28
928402800 8.2319
928453200 8.35
928489200 8.3072
928539600 8.34
928575600 8.3083
928626000 8.35
928662000 8.3026
928712400 8.34
928748400 8.3044
928798800 8.19
928834800 8.2747
928885200 8.29
928921200 8.2834
928971600 8.30
929007600 8.2579
929058000 8.31
929094000 8.2620
929144400 8.30
929180400 8.2601
929230800 8.30
929266800 8.2735
929317200 8.29
929353200 8.2613
929403600 8.22
929439600 8.2002
929490000 8.25
929526000 8.2297
929576400 8.23
929612400 8.2042
929662800 8.24
929698800 8.2140
929749200 8.23
929785200 8.2071
929835600 8.23
929871600 8.2064
929922000 8.24
929958000 8.2113
930008400 8.19
930044400 8.1787
930181200 8.22
930217200 8.1911
930267600 8.24
930303600 8.2146
930354000 8.24
930390000 8.2042
930440400 8.12
930476400 8.2137
930526800 8.24
930562800 8.2205
930613200 8.21
930649200 8.1922
930699600 8.24
930735600 8.2024
930786000 8.24
930822000 8.1869
930872400 8.27
930908400 8.2312
930958800 8.25
930994800 8.2192
931045200 8.24
931081200 8.2130
931131600 8.23
931167600 8.2230
931218000 8.16
931254000 8.1768
931304400 8.21
931340400 8.1794
931426800 6.8651
931477200 8.20
931513200 8.1831
931563600 8.29
931599600 8.2610
931650000 8.28
931686000 8.2725
931822800 8.28
931858800 8.2632
931909200 8.29
931945200 8.2534
931995600 8.26
932031600 8.2506
932082000 8.26
932118000 8.2387
932168400 8.26
932204400 8.2387
932254800 8.24
932290800 8.2195
932341200 8.26
932377200 8.2435
932427600 8.26
932463600 8.2153
932514000 8.27
932550000 8.2344
932600400 8.26
932636400 8.2312
932686800 8.26
932722800 8.2285
932773200 8.25
932809200 8.2216
932859600 8.24
932895600 8.2229
932946000 8.24
932982000 8.2176
933032400 8.24
933068400 8.2158
933118800 8.26
933154800 8.2362
933205200 8.25
933241200 8.2222
933291600 8.28
933327600 8.2177
933378000 8.25
933414000 8.2166
933464400 8.22
933500400 8.2039
933550800 8.27
933586800 8.2385
933637200 7.22
933673200 7.2514
933723600 8.26
933759600 8.2622
933810000 8.33
933846000 8.2731
933896400 8.33
933932400 8.2732
933982800 8.34
934018800 8.2719
934069200 8.31
934105200 8.2731
934155600 8.31
934191600 8.2847
934242000 8.31
934278000 8.2762
934328400 8.32
934364400 8.2804
934450800 6.9589
934501200 8.30
934537200 8.2657
934587600 8.29
934623600 8.2569
934674000 8.29
934710000 8.3009
934760400 8.28
934796400 8.2710
934846800 8.38
934882800 8.2870
934933200 8.29
934969200 8.2768
935019600 8.30
935055600 8.2669
935106000 8.31
935142000 8.2740
935192400 8.29
935228400 8.2768
935278800 8.33
935314800 8.3182
935365200 8.27
935401200 8.2351
935451600 8.36
935487600 8.3240
935538000 8.33
935574000 8.3043
935624400 8.33
935660400 8.3103
935710800 8.31
935746800 8.2922
935797200 8.30
935833200 8.2709
935970000 8.28
936006000 8.2633
936142800 8.30
936178800 8.2754
936229200 8.35
936265200 8.3184
936315600 8.36
936351600 8.3342
936402000 8.32
936438000 8.2899
936488400 8.35
936524400 8.3188
936574800 8.33
936610800 8.3016
936661200 8.33
936697200 8.2945
936747600 8.35
936783600 8.2894
936834000 8.34
936870000 8.3163
936920400 8.38
936956400 8.3221
937006800 8.37
937042800 8.3023
937093200 8.33
937129200 8.2417
937179600 8.38
937215600 8.3084
937266000 8.38
937302000 8.3144
937352400 8.38
937388400 8.3226
937438800 8.37
937474800 8.3231
937525200 8.36
937561200 8.2877
937611600 8.39
937647600 8.3238
937698000 8.62
937734000 8.5658
937784400 8.36
937820400 8.2908
937870800 8.34
937906800 8.2833
937957200 8.38
937993200 8.3073
938043600 8.39
938079600 8.3567
938130000 8.42
938166000 8.3671
938216400 8.40
938252400 8.3462
938302800 8.41
938338800 8.3690
938389200 8.41
938425200 8.3525
938475600 8.43
938511600 8.3751
938562000 8.44
938598000 8.3678
938648400 8.44
938684400 8.3883
938734800 8.43
938770800 
938774460 8.3915
938821200 8.41
938857200 
938860860 8.3633
938907600 8.42
938943600 
938947260 8.3733
938994000 8.40
939030000 
939033660 8.3539
939080400 8.36
939116400 
939120060 8.3574
939166800 8.35
939202800 
939206460 8.3299
939253200 8.41
939289200 
939292860 8.3218
939339600 8.31
939375600 
939379260 8.3063
939426000 8.33
939462000 
939465660 8.3084
939512400 8.33
939548400 
939552060 8.3000
939598800 8.33
939634800 
939638460 8.3153
939721200 
939724860 7.2236
939771600 8.31
939807600 
939811260 8.2986
940030800 8.33
940066800 
940070460 8.3204
940117200 8.33
940153200 
940156860 8.3080
940203600 8.34
940239600 
940243260 8.3060
940290000 8.33
940326000 
940329660 8.3134
940894800 8.31
940930800 
940934460 8.3015
940981200 8.23
941017200 
941020860 8.2078
941067600 8.18
941103600 
941107260 8.1830
941325660 8.26
941366460 8.2448
941498460 7.90
941539260 7.9341
941757660 8.21
941798460 8.1937
942016860 8.20
942057660 8.1957
942144060 6.7550
942230460 6.8715
942276180 8.28
942316860 8.2581
942316980 
942403260 4.4724
942448860 8.30
942489660 8.2752
942535260 8.27
942576060 8.2555
942621660 8.30
942662460 8.2867
942708060 8.28
942748860 8.2678
942880860 8.28
942921660 8.2751
943140060 8.30
943180860 8.2898
943226460 8.29
943267260 8.2683
944226720 8.27
944266320 
944304000 8.2378
944369880 8.25
944390400 8.2364
944409480 
944436000 8.25
944476800 8.2230
944781600 0.16
944822400 0.1546
944868000 0.16
944908800 0.1583
944954400 0.16
944995200 0.1574
945040800 0.08
945081600 0.0790
945127200 0.08
945168000 0.0777
945213600 0.08
945254400 0.0793
945300000 0.08
945340800 0.0776
945386400 0.08
945427200 0.0789
945472800 0.08
945513600 0.0793
945559200 0.02
945600000 0.0770
945645600 0.08
945686400 0.0803
945732000 0.08
945772800 0.0790
945818400 0.08
945859200 0.0785
945904800 0.08
945945600 0.0792
945991200 0.02
946032000 0.0205
946077600 0.02
946118400 0.0205
946164000 0.08
946204800 0.0798
946250400 0.08
946291200 0.0799
946336800 0.08
946377600 0.0771
946423200 0.08
946464000 0.0780
946509600 0.08
946550400 0.0771
946596000 0.08
946636800 0.0786
946648260 6.08
946682400 0.08
946687860 
946719600 6.0878
946768800 8.17
946806000 8.1471
946809600 
946835760 8.16
946872960 
946892400 8.1365
946939200 8.15
946978800 8.1277
947025600 8.21
947065200 8.1403
947112000 8.16
947151600 8.1664
947198400 8.19
947238000 8.1668
947457600 8.21
947497200 8.1745
947544000 8.19
947583600 8.1733
947630400 8.18
947670000 8.1682
947716800 8.15
947756400 8.1421
947803200 8.15
947842800 8.1441
947889600 8.15
947929200 8.1297
947976000 8.13
948015600 8.1314
948062400 8.16
948102000 8.1534
948148800 8.18
948188400 8.1278
948235200 8.15
948274800 8.1104
948321600 8.15
948361200 8.1163
948408000 8.14
948447600 8.1189
948494400 8.14
948534000 8.1115
948580800 8.12
948620400 8.1218
948667200 8.14
948706800 8.1108
948753600 8.16
948793200 8.1066
948840000 8.17
948879600 8.1202
948926400 8.16
948966000 8.1217
949012800 8.16
949052400 8.1337
949099200 8.14
949138800 8.1153
949185600 8.18
949225200 8.1484
949272000 8.18
949311600 8.1404
949358400 8.16
949398000 8.1096
949444800 8.12
949484400 8.1007
949531200 8.11
949570800 8.0754
949617600 8.12
949657200 8.1036
949704000 8.13
949743600 8.1021
949790400 8.14
949830000 8.1147
949876800 8.12
949916400 8.1159
949963200 8.15
950002800 8.1318
950049600 8.14
950089200 8.1294
950136000 8.16
950175600 8.1434
950222400 8.17
950262000 8.1558
950308800 8.15
950348400 8.1547
950395200 8.15
950434800 8.1527
950481600 8.15
950521200 8.1486
950568000 7.94
950607600 7.9090
950654400 8.16
950694000 8.1336
950740800 8.15
950780400 8.1101
950827200 8.14
950866800 8.1116
950913600 8.12
950953200 8.1171
951000000 8.16
951039600 8.1382
951086400 8.14
951126000 8.1180
951172800 8.16
951212400 8.1339
951259200 8.14
951298800 8.1110
951345600 8.16
951385200 8.1161
951432000 8.17
951471600 8.1440
951518400 8.14
951558000 8.1122
951604800 8.18
951644400 8.1559
951691200 8.15
951730800 8.1328
951777600 8.18
951817200 8.1627
951864000 8.17
951903600 8.1186
951950400 8.15
951990000 8.1191
952036800 8.15
952076400 8.1115
952123200 8.14
952162800 8.1220
952209600 8.15
952249200 8.1228
952296000 8.10
952335600 8.0950
952382400 8.14
952422000 8.1108
952468800 8.12
952508400 8.0941
952555200 8.15
952594800 8.1212
952641600 8.11
952681200 8.1026
952728000 8.09
952767600 8.0722
952814400 8.14
952854000 8.0783
952900800 8.11
952940400 8.0900
952987200 8.15
953026800 8.1208
953073600 8.15
953113200 8.1114
953160000 8.14
953199600 8.1175
953246400 8.14
953286000 8.1300
953332800 8.13
953372400 8.1196
953419200 8.10
953458800 8.0739
953505600 8.09
953545200 8.0773
953592000 8.08
953631600 8.0772
953678400 8.11
953718000 8.0872
953764800 8.12
953804400 8.1384
953851200 8.11
953890800 8.0750
953937600 8.12
953977200 8.0937
954027600 8.12
954063600 8.0885
954114000 8.12
954150000 8.0927
954200400 8.12
954236400 8.0923
954286800 8.10
954322800 8.0859
954373200 8.10
954409200 8.0746
954459600 8.12
954495600 8.0925
954546000 8.10
954578400 8.0861
954582000 
954712800 8.12
954751200 8.0987
954799200 8.15
954837600 8.1135
954885600 8.15
954924000 8.1254
954972000 8.15
955010400 8.1025
955058400 8.10
955096800 8.0873
955144800 8.10
955183200 8.0870
955231200 8.10
955269600 8.0780
955317600 8.11
955356000 8.0710
955404000 8.06
955442400 8.0585
955490400 8.12
955528800 7.9514
955576800 8.08
955615200 8.0635
955749600 8.10
955788000 8.0947
955836000 8.16
955874400 8.1201
955922400 8.07
955960800 8.0668
956008800 8.12
956047200 8.0954
956095200 8.10
956133600 8.0795
956181600 8.12
956220000 8.0914
956268000 8.11
956306400 8.1005
956354400 8.11
956392800 8.0885
956440800 8.12
956479200 8.0952
956527200 8.10
956565600 8.0859
956613600 8.12
956652000 8.0842
956700000 8.11
956738400 8.0932
956786400 8.12
956824800 8.0631
956872800 8.08
956911200 8.0687
956959200 8.11
956997600 8.0772
957045600 8.11
957084000 8.0723
957132000 8.11
957170400 8.0799
957218400 8.10
957256800 8.0637
957304800 8.09
957343200 8.0541
957391200 8.12
957429600 8.0797
957477600 8.09
957516000 8.0685
957564000 8.08
957602400 8.0428
957650400 8.11
957688800 8.0729
957736800 8.08
957775200 8.0636
957823200 8.05
957861600 8.0608
957996000 8.11
958034400 8.0739
958082400 8.08
958120800 8.0628
958168800 8.09
958207200 8.0709
958255200 8.10
958293600 8.0764
958341600 8.10
958380000 8.0839
958428000 8.13
958466400 8.1012
958514400 8.12
958552800 8.0894
958600800 8.09
958639200 8.0854
958687200 8.11
958725600 8.0875
958773600 8.13
958812000 8.1027
958860000 8.11
958898400 8.0855
958946400 8.11
958984800 8.0870
959032800 8.12
959071200 8.1064
959119200 8.12
959157600 8.0898
959205600 8.08
959244000 8.0669
959292000 8.10
959330400 8.0786
959378400 8.10
959416800 8.0791
959464800 8.13
959503200 8.0904
959551200 8.10
959589600 8.0750
959637600 8.10
959676000 8.0817
959724000 8.12
959762400 8.0854
959810400 8.11
959848800 8.0770
959896800 8.09
959935200 8.0776
959983200 8.11
960021600 8.0940
960069600 8.15
960108000 8.0791
960156000 8.12
960194400 8.0900
960242400 8.13
960280800 8.1066
960328800 8.14
960367200 8.1055
960415200 8.12
960453600 8.1149
960501600 8.14
960540000 8.1131
960588000 8.11
960626400 8.0843
960674400 8.14
960712800 8.1081
960760800 8.10
960799200 8.0873
960847200 8.13
960885600 8.1180
960933600 8.11
960972000 8.0914
961106400 8.11
961144800 8.0739
961192800 8.11
961231200 8.0832
961279200 8.14
961317600 8.1024
961365600 8.12
961404000 8.0877
961452000 8.10
961490400 8.0701
961538400 8.12
961576800 8.0892
961624800 8.09
961663200 8.0838
961711200 8.09
961749600 8.0729
961797600 8.09
961836000 8.0653
961884000 8.08
961922400 8.0497
961970400 8.10
962008800 8.0647
962056800 8.10
962095200 8.0705
962143200 8.02
962181600 8.0328
962229600 8.09
962268000 8.0581
964044000 8.03
964082400 8.0027
964130400 8.02
964168800 7.9860
964216800 8.01
964255200 8.0005
964303200 8.02
964341600 8.0048
964389600 8.02
964428000 7.9973
964476000 7.98
964514400 7.9778
964562400 7.97
964600800 7.9476
964648800 7.97
964687200 7.9336
964735200 7.97
964773600 7.9446
964821600 7.98
964860000 7.9539
964908000 7.98
964946400 7.9598
964994400 7.98
965032800 7.9583
965080800 8.00
965119200 7.9733
965167200 8.00
965205600 7.9827
965253600 8.01
965292000 7.9847
965340000 8.00
965378400 7.9841
965426400 8.01
965464800 7.9961
965512800 8.00
965551200 7.9819
965599200 8.00
965637600 7.9823
965685600 8.01
965724000 7.9981
965772000 8.01
965810400 7.9936
965944800 8.01
965983200 8.0119
966031200 8.02
966069600 7.9974
966117600 8.01
966156000 7.9935
966204000 8.02
966242400 7.9951
966290400 8.00
966328800 7.9818
966376800 7.97
966415200 7.9707
966463200 7.99
966501600 7.9671
966549600 7.96
966588000 7.9471
966636000 7.99
966674400 7.9740
966722400 7.99
966760800 7.9758
966808800 8.00
966847200 7.9799
966895200 7.99
966933600 7.9738
966981600 7.98
967020000 7.9461
967068000 7.98
967106400 7.9941
967154400 7.98
967192800 7.9550
967240800 7.91
967279200 7.9088
967323600 7.94
967365600 7.9579
967410000 7.96
967452000 7.9249
967496400 7.98
967538400 7.9481
967582800 7.96
967624800 7.9357
967669200 7.94
967711200 7.9201
967755600 7.94
967797600 7.9242
967842000 7.94
967884000 7.9329
967928400 7.96
967970400 7.9425
968014800 7.96
968056800 7.9393
968101200 7.95
968143200 7.9236
968187600 7.93
968229600 7.9163
968274000 7.96
968316000 7.9222
968360400 7.94
968402400 7.9285
968446800 7.95
968488800 7.9332
968533200 7.94
968575200 7.9193
968619600 7.94
968661600 7.9179
968706000 7.91
968748000 7.8856
968792400 7.91
968834400 7.8913
968878800 7.92
968920800 7.9214
968965200 7.93
969007200 7.9190
969051600 7.94
969093600 7.9284
969138000 7.96
969180000 7.9305
969224400 7.93
969266400 7.9221
969310800 7.75
969352800 7.8944
969397200 7.86
969439200 7.8805
969483600 7.89
969525600 7.8753
969570000 7.90
969612000 7.8866
969656400 7.94
969698400 7.8878
969742800 7.97
969784800 7.9449
969829200 7.97
969871200 7.9460
969915600 7.94
969957600 7.9229
970002000 7.94
970044000 7.9244
970088400 7.95
970130400 7.9346
970174800 7.95
970216800 7.9283
970261200 7.95
970303200 7.9313
970347600 7.95
970389600 
970393200 7.9330
970434000 7.95
970476000 
970479600 7.9316
970520400 7.96
970562400 
970566000 7.9424
970606800 7.94
970648800 
970652400 7.9210
970693200 7.93
970735200 
970738800 7.9009
970779600 7.97
970821600 
970825200 7.9392
970866000 7.94
970908000 
970911600 7.9199
971125200 7.91
971167200 
971170800 7.8806
971211600 7.90
971253600 
971257200 7.8714
971298000 7.90
971340000 
971343600 7.8840
971384400 7.93
971426400 
971430000 7.9006
971470800 7.93
971512800 
971516400 7.9065
971557200 7.92
971599200 
971602800 7.8958
971643600 7.90
971685600 
971689200 7.8995
971730000 7.90
971772000 
971775600 7.8881
971989200 7.88
972031200 
972034800 7.8530
972075600 7.85
972117600 
972121200 7.8290
972162000 7.87
972204000 
972207600 7.8522
972248400 7.86
972290400 
972294000 7.8449
972334800 7.87
972376800 
972380400 7.8460
972421200 7.88
972463200 
972466800 7.8653
972507600 7.87
972549600 
972553200 7.8410
972594000 7.86
972636000 
972639600 7.8444
972680400 7.88
972722400 
972726000 7.8576
972772800 7.87
972812400 7.8554
972859200 7.87
972898800 7.8523
972945600 7.82
972985200 7.8019
973032000 7.84
973071600 7.8226
973118400 7.86
973158000 7.8216
973204800 7.86
973244400 7.8331
973291200 7.87
973330800 7.8771
973464000 7.88
973503600 7.8698
973550400 7.88
973590000 7.8738
973636800 7.89
973676400 7.8651
973723200 7.90
973762800 7.8700
973809600 7.86
973849200 7.8628
973896000 7.89
973935600 7.8845
973982400 7.91
974022000 7.8979
974068800 6.85
974108400 6.8556
974241600 6.40
974281200 6.4186
974328000 7.83
974367600 7.8115
974414400 7.84
974454000 7.8231
974500800 7.86
974540400 7.8395
974587200 7.84
974626800 7.8376
974673600 7.85
974713200 7.8515
974760000 7.89
974799600 7.8631
974846400 7.88
974886000 7.8583
974932800 7.89
974972400 7.8750
975019200 7.88
975058800 7.8596
975105600 7.86
975145200 7.8487
975192000 7.86
975231600 7.8455
975278400 7.86
975318000 7.8380
975364800 7.84
975404400 7.8330
975451200 7.84
975490800 7.8304
975537600 7.79
975577200 7.7904
975624000 7.87
975663600 7.8544
975710400 7.94
975750000 7.8863
975796800 7.49
975836400 7.4982
975883200 7.32
975922800 7.3267
975969600 7.69
976009200 7.6871
976056000 7.73
976095600 7.7140
976142400 7.69
976182000 7.6929
976228800 6.83
976268400 6.8363
976315200 7.72
976354800 7.7035
976401600 7.29
976441200 7.2860
976488000 7.75
976527600 7.7335
976574400 7.55
976614000 7.5417
976747200 7.60
976786800 7.5979
977092800 7.52
977132400 7.5216
977179200 7.86
977218800 7.8413
977265600 7.83
977305200 7.8117
988927200 7.6441
988934400 
988979040 7.64
989013600 7.6419
989020800 
989065440 7.63
989100000 7.6266
989107200 
989151840 7.63
989186400 7.6324
989193600 
989238240 7.63
989272800 7.6198
989280000 
989324640 7.63
989359200 7.6388
989366400 
989411040 7.52
989445600 7.6435
989452800 
989497440 7.60
989532000 7.6044
989539200 
989583840 7.61
989618400 7.6030
989625600 
989670240 7.55
989704800 7.5371
989712000 
989756640 7.52
989791200 7.5447
989798400 
989877600 7.5203
989884800 
989929440 7.52
989964000 7.5251
989971200 
990015840 7.51
990050400 7.5267
990057600 
990102240 7.50
990136800 7.5084
990144000 
990188640 7.50
990223200 7.5034
990230400 
990275040 7.49
990309600 7.4942
990316800 
990361440 7.50
990396000 7.5021
990403200 
990447840 7.52
990482400 7.5040
990489600 
990534240 8.26
990568800 7.5036
990576000 
990620640 7.49
990655200 7.4861
990662400 
990707040 7.49
990741600 7.4903
990748800 
990828000 7.4704
990835200 
990879840 7.49
990914400 7.4806
990921600 
990966240 7.47
991000800 7.4847
991008000 
991052640 7.50
991087200 7.4929
991094400 
991173600 7.5092
991180800 
991260000 7.4871
991267200 
991346400 7.4989
991353600 
991398240 7.51
991432800 7.4997
991440000 
991484640 7.54
991519200 7.5223
991526400 
991571040 7.52
991605600 7.5326
991612800 
991657440 7.54
991692000 7.5254
991699200 
991743840 7.54
991778400 7.5189
991785600 
991830240 7.51
991864800 7.5033
991872000 
991916640 7.52
991951200 7.4841
991958400 
992003040 7.50
992037600 7.4920
992044800 
992089440 7.50
992124000 7.4899
992131200 
992210400 7.4952
992217600 
992296800 7.4940
992304000 
992348640 7.48
992383200 7.4756
992390400 
992435040 7.46
992469600 7.4549
992476800 
992556000 7.4486
992563200 
992607840 7.45
992642400 7.4450
992649600 
992694240 7.44
992728800 7.4501
992736000 
992780640 7.44
992815200 7.4468
992822400 
992867040 7.47
992901600 7.4649
992908800 
992988000 7.4661
992995200 
993039840 7.45
993074400 7.4637
993081600 
993126240 7.48
993160800 7.4754
993168000 
993212640 7.47
993247200 7.4723
993254400 
993299040 7.46
993333600 7.4592
993340800 
993385440 7.47
993420000 7.4673
993427200 
993506400 7.4715
993513600 
993592800 7.4694
993600000 
993644640 7.50
993679200 7.4746
993686400 
993731040 7.47
993765600 7.4713
993772800 
993852000 7.4627
993859200 
993903840 7.45
993938400 7.4434
993945600 
993990240 7.47
994024800 7.4475
994032000 
994076640 7.48
994111200 7.4502
994118400 
994163040 7.49
994197600 7.4561
994204800 
994249440 7.47
994284000 7.4648
994291200 
994335840 7.46
994370400 7.4659
994422240 7.45
994456800 1.6264
994508640 7.44
994543200 0.1481
994595040 7.45
994629600 0.8406
994681440 7.44
994716000 0.6552
994723200 
994767840 7.44
994802400 7.4348
994809600 
994854240 7.38
994888800 7.4360
994896000 
994975200 7.4525
994982400 
995061600 7.4554
995068800 
995148000 7.4601
995155200 
995199840 7.47
995234400 7.3970
995241600 
995286240 7.48
995320800 7.4668
995328000 
995407200 7.4707
995414400 
995493600 7.4451
995500800 
995580000 7.4486
995587200 
995631840 7.44
995666400 7.4207
995673600 
995718240 7.42
995752800 7.4285
995760000 
995839200 7.4324
995846400 
995891040 7.43
995925600 7.3699
995932800 
996012000 7.4210
996019200 
996063840 7.41
996098400 7.4064
996105600 
996150240 7.42
996184800 7.4193
996192000 
996236640 7.40
996271200 7.4048
996278400 
996323040 7.40
996357600 7.3945
996364800 
996444000 7.3865
996451200 
996495840 7.43
996530400 7.3930
996537600 
996582240 7.40
996616800 7.3672
996624000 
996668640 7.35
996703200 7.3418
996710400 
996789600 7.3485
996796800 
996841440 7.34
996876000 7.3414
996883200 
996927840 7.34
996962400 7.3266
996969600 
997048800 7.3349
997056000 
997100640 7.34
997135200 7.3358
997142400 
997221600 7.3435
997228800 
997273440 7.39
997308000 7.3532
997315200 
997359840 7.40
997394400 7.3973
997401600 
997446240 7.39
997480800 7.4087
997488000 
997532640 7.36
997567200 7.3994
997574400 
997653600 7.3780
997660800 
997705440 7.37
997740000 7.3803
997747200 
997791840 7.36
997826400 7.3621
997833600 
997912800 7.3811
997920000 
997964640 7.39
997999200 7.3855
998006400 
998051040 7.36
998085600 7.3551
998092800 
998137440 7.37
998172000 7.3521
998179200 
998258400 7.3542
998265600 
998310240 7.38
998344800 7.3831
998352000 
998396640 7.37
998431200 7.3985
998438400 
998483040 7.39
998517600 7.3835
998524800 
998569440 7.38
998604000 7.3735
998611200 
998655840 7.37
998690400 7.3589
998697600 
998776800 7.3551
998784000 
998863200 7.3449
998870400 
998915040 7.38
998949600 7.3457
998956800 
999001440 7.34
999036000 7.3337
999043200 
999122400 7.3520
999129600 
999208800 7.3867
999216000 
999260640 7.42
999295200 7.4111
999302400 
999381600 7.4101
999388800 
999433440 7.42
999468000 7.4159
999475200 
999519840 7.43
999554400 7.4072
999561600 
999606240 7.41
999640800 7.3968
999648000 
999692640 7.42
999727200 7.4160
999734400 
999779040 7.44
999813600 7.4010
999820800 
999865440 7.43
999900000 7.4189
999907200 
999951840 7.44
999986400 7.4308
999993600 
1000038240 7.45
1000072800 7.4328
1000080000 
1000124640 7.45
1000159200 7.4273
1000166400 
1000211040 7.74
1000245600 7.4326
1000252800 
1000297440 7.44
1000332000 7.4333
1000339200 
1000383840 7.45
1000418400 7.4636
1000425600 
1000470240 7.45
1000504800 7.3713
1000512000 
1000556640 7.49
1000591200 7.4529
1000598400 
1000643040 7.33
1000677600 7.4657
1000684800 
1000729440 7.49
1000764000 7.4655
1000771200 
1000815840 7.46
1000850400 7.4501
1000857600 
1000902240 7.45
1000936800 7.4256
1000944000 
1000988640 7.47
1001023200 7.4371
1001030400 
1001075040 7.47
1001109600 7.4510
1001116800 
1001161440 7.46
1001196000 7.4537
1001203200 
1001247840 7.47
1001282400 7.4529
1001289600 
1001334240 7.47
1001368800 7.4496
1001376000 
1001420640 7.48
1001455200 7.4457
1001462400 
1001507040 7.47
1001541600 7.4477
1001548800 
1001593440 7.41
1001628000 7.3887
1001635200 
1001679840 7.34
1001714400 7.3427
1001721600 
1001766240 7.40
1001800800 7.3841
1001808000 
1001852640 7.38
1001887200 7.3666
1001894400 
1001973600 7.3811
1001980800 
1002025440 7.33
1002060000 7.3832
1002067200 
1002111840 7.33
1002146400 7.3183
1002153600 
1002198240 7.34
1002232800 7.3362
1002240000 
1002284640 7.35
1002319200 7.3364
1002326400 
1002371040 7.35
1002405600 7.3324
1002412800 
1002457440 7.33
1002492000 7.3224
1002499200 
1002543840 7.32
1002578400 7.3195
1002585600 
1002630240 7.33
1002664800 7.3301
1002672000 
1002716640 7.33
1002751200 7.3216
1002758400 
1002803040 7.33
1002837600 7.3128
1002844800 
1002889440 7.33
1002924000 7.3098
1002931200 
1002975840 7.32
1003010400 7.3024
1003017600 
1003062240 7.31
1003096800 7.2937
1003104000 
1003148640 7.33
1003183200 7.2985
1003190400 
1003235040 7.32
1003269600 7.2979
1003276800 
1003321440 7.32
1003356000 7.3107
1003363200 
1003407840 7.35
1003442400 7.3107
1003449600 
1003528800 7.3044
1003536000 
1003580640 7.33
1003615200 7.3065
1003622400 
1003667040 7.33
1003701600 7.3079
1003708800 
1003753440 7.31
1003788000 7.3020
1003795200 
1003839840 7.30
1003874400 7.3054
1003881600 
1003926240 7.40
1003960800 7.3679
1003968000 
1004012640 7.39
1004047200 7.3565
1004054400 
1004099040 7.57
1004133600 7.5438
1004140800 
1004220000 7.5408
1004227200 
1004306400 7.5424
1004313600 
1004354640 7.38
1004392800 7.3061
1004400000 
1004479200 7.3599
1004486400 
1004527440 7.36
1004565600 7.3378
1004572800 
1004613840 7.38
1004652000 7.3401
1004659200 
1004700240 7.36
1004738400 7.3459
1004745600 
1004786640 7.36
1004824800 7.3430
1004832000 
1004873040 7.35
1004911200 7.3363
1004918400 
1004959440 7.35
1005004800 
1005045840 7.39
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006862788 7.32
1006902874 7.34
1006905600 
1006927592 7.34
1006956625 7.34
1006992000 
1007014110 7.33
1007078400 
1007078669 7.34
1007107332 7.34
1007164800 
1007251200 
1007325910 7.34
1007337600 
1007368890 7.33
1007397306 7.34
1007424000 
1007453777 7.35
1007482229 7.35
1007510400 
1007539536 7.32
1007569316 7.32
1007596800 
1007626873 7.33
1007655756 7.34
1007683200 
1007708993 7.34
1007737148 7.34
1007769600 
1007796094 7.34
1007825421 7.34
1007856000 
1007882887 7.35
1007911963 7.36
1007942400 
1007968944 7.34
1007997965 7.34
1008028800 
1008055239 7.35
1008083423 7.34
1008115200 
1008142584 7.34
1008174692 7.34
1008201600 
1008232502 7.33
1008257133 7.34
1008288000 
1008315756 7.34
1008345115 7.33
1008374400 
1008403095 7.35
1008431708 7.35
1008460800 
1008488580 7.34
1008508417 7.34
1008547200 
1008565929 7.34
1008594479 7.34
1008633600 
1008651832 7.34
1008681541 7.36
1008720000 
1008739393 7.35
1008768555 7.35
1008806400 
1008826796 7.34
1008856617 7.36
1008892800 
1008913894 7.36
1008943058 7.35
1008979200 
1009002851 7.36
1009031549 7.37
1009065600 
1009088996 7.36
1009117920 7.36
1009152000 
1009173322 7.36
1009202493 7.38
1009238400 
1009260150 7.36
1009289120 7.38
1009324800 
1009346538 7.37
1009374963 7.37
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010097002 7.37
1010102400 
1010130969 7.37
1010159852 7.36
1010188800 
1010218036 7.35
1010250541 7.35
1010275200 
1010304894 7.32
1010333057 7.32
1010361600 
1010390703 7.33
1010408642 7.33
1010448000 
1010468389 7.35
1010501850 7.35
1010534400 
1010557865 7.35
1010586951 7.35
1010620800 
1010645110 7.33
1010670929 7.35
1010707200 
1010729073 7.36
1010761410 7.39
1010793600 
1010818986 7.34
1010845014 7.35
1010880000 
1010902448 7.35
1010932143 7.35
1010966400 
1010988707 7.35
1011018702 7.35
1011052800 
1011076391 7.36
1011107486 7.37
1011139200 
1011165907 7.34
1011195186 7.35
1011225600 
1011252539 7.39
1011281290 7.34
1011312000 
1011338945 7.33
1011369031 7.32
1011398400 
1011426946 7.33
1011456462 7.32
1011484800 
1011514481 7.33
1011542859 7.33
1011571200 
1011600331 7.34
1011629667 7.34
1011657600 
1011687208 7.34
1011705648 7.33
1011744000 
1011762554 7.33
1011792436 7.31
1011830400 
1011850167 7.32
1011879831 7.33
1011916800 
1011972742 7.32
1012003200 
1012047227 7.34
1012062823 7.33
1012089600 
1012112437 7.34
1012141827 7.33
1012176000 
1012199390 7.33
1012228566 7.33
1012262400 
1012287775 7.32
1012311526 7.30
1012348800 
1012376533 7.23
1012404552 7.23
1012435200 
1012463025 7.23
1012490500 7.22
1012521600 
1012548435 7.24
1012578835 7.23
1012608000 
1012635160 7.23
1012664871 7.23
1012694400 
1012722670 7.22
1012750926 7.23
1012780800 
1012811101 7.23
1012867200 
1012953600 
1013212800 
1013232552 7.23
1013277973 7.24
1013299200 
1013348391 7.22
1013370237 7.22
1013385600 
1013414911 7.23
1013444014 7.24
1013472000 
1013501917 7.24
1013530632 7.24
1013558400 
1013588957 7.23
1013617737 7.21
1013644800 
1013675460 7.20
1013704063 7.22
1013731200 
1013753186 7.23
1013787074 7.24
1013817600 
1013846021 7.23
1013875064 7.24
1013904000 
1013932483 7.25
1013965375 7.25
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014560397 7.24
1014571059 7.22
1014595200 
1014623335 7.18
1014647267 8.24
1014659933 7.19
1014681600 
1014703674 7.18
1014733347 7.17
1014768000 
1014791967 7.19
1014821661 7.19
1014854400 
1014882662 7.21
1014909971 7.19
1014940800 
1014961846 7.20
1014988155 7.24
1015027200 
1015046173 7.25
1015079990 7.23
1015113600 
1015142247 7.22
1015175917 7.24
1015200000 
1015229514 7.23
1015268742 7.23
1015286400 
1015323196 7.22
1015348747 7.23
1015372800 
1015402480 7.23
1015436427 7.22
1015459200 
1015488923 7.22
1015521462 7.23
1015545600 
1015575942 7.23
1015609199 7.24
1015632000 
1015650559 7.23
1015679372 7.24
1015718400 
1015737251 7.23
1015769996 7.24
1015804800 
1015824172 7.24
1015857028 7.26
1015891200 
1015912833 7.28
1015950984 7.26
1015977600 
1016008161 7.25
1016041220 7.24
1016064000 
1016094970 7.24
1016126361 7.26
1016150400 
1016182095 7.24
1016215236 7.25
1016236800 
1016266757 7.25
1016297300 7.25
1016323200 
1016342085 7.24
1016374459 7.24
1016409600 
1016428909 7.24
1016496000 
1016529978 7.25
1016559652 7.25
1016582400 
1016613540 7.24
1016650589 7.23
1016668800 
1016705103 7.24
1016733835 7.23
1016755200 
1016787536 7.23
1016820548 7.23
1016841600 
1016874358 7.23
1016903296 7.24
1016928000 
1016961428 7.23
1016994017 7.23
1017014400 
1017050928 7.18
1017080229 7.22
1017100800 
1017130175 7.20
1017163276 7.21
1017187200 
1017221573 7.18
1017245747 7.19
1017273600 
1017296615 7.19
1017327692 7.21
1017360000 
1017386411 7.21
1017415543 7.18
1017446400 
1017485805 7.19
1017515740 7.17
1017532860 
1017573014 7.17
1017603131 7.17
1017619200 
1017660107 7.17
1017691246 7.17
1017705600 
1017738831 7.18
1017770797 7.19
1017792000 
1017823588 7.18
1017847897 7.20
1017878400 
1017905521 7.19
1017942158 7.19
1017964800 
1017995863 7.19
1018028461 7.18
1018051200 
1018079214 7.17
1018109054 7.17
1018137600 
1018167494 7.15
1018192625 7.17
1018224000 
1018310400 
1018396800 
1018483200 
1018494499 7.17
1018505806 7.17
1018517665 7.17
1018532647 7.16
1018542111 7.15
1018559963 7.16
1018569660 
1018574935 7.16
1018587126 7.16
1018600659 7.19
1018615010 7.16
1018629906 7.16
1018644954 7.18
1018656000 
1018659356 7.16
1018674219 7.19
1018688803 7.19
1018705321 7.17
1018720093 7.18
1018732331 7.17
1018742400 
1018750260 7.18
1018764912 7.18
1018828800 
1018836943 7.19
1018855170 7.19
1018866405 7.20
1018880089 7.20
1018894821 7.19
1018915200 
1018916421 7.18
1018930800 7.19
1018945190 7.18
1018974231 7.21
1018988882 7.20
1019001600 
1019024835 7.22
1019055300 7.20
1019075834 7.21
1019088000 
1019111517 7.23
1019170319 7.22
1019174400 
1019197941 7.20
1019220173 7.21
1019234194 7.21
1019260521 7.20
1019260800 
1019277645 7.21
1019291978 7.21
1019306542 7.21
1019320804 7.22
1019335349 7.22
1019347200 
1019350523 7.21
1019407699 7.22
1019422352 7.21
1019433600 
1019436341 7.21
1019458392 7.21
1019520000 
1019530770 7.23
1019544920 7.22
1019559395 7.23
1019602599 7.22
1019606400 
1019618724 7.22
1019633722 7.22
1019692800 
1019779200 
1019788372 7.22
1019834306 7.23
1019865600 
1019874207 7.22
1019888612 7.23
1019902981 7.22
1019917867 7.22
1019932607 7.23
1019947041 7.22
1019952000 
1019968730 7.22
1019984046 7.23
1020005612 7.24
1020027229 7.23
1020038400 
1020041909 7.23
1020056313 7.23
1020090007 7.24
1020115629 7.24
1020124800 
1020133362 7.23
1020162441 7.23
1020211200 
1020236002 7.21
1020258895 7.21
1020297600 
1020384000 
1020470400 
1020525988 7.25
1020556800 
1020640318 7.26
1020643200 
1020682743 7.25
1020729600 
1020816000 
1020902400 
1020988800 
1020998969 7.27
1021013301 7.26
1021075200 
1021161600 
1021248000 
1021277316 7.27
1021291701 7.25
1021306118 7.26
1021321772 7.26
1021334400 
1021337154 7.23
1021352015 7.27
1021364877 7.27
1021378167 7.26
1021392746 7.26
1021407617 7.25
1021420800 
1021422225 7.27
1021436471 7.26
1021452214 7.27
1021465653 7.26
1021480467 7.26
1021494424 7.28
1021501200 7.23
1021507200 
1021509169 7.22
1021523546 7.26
1021538209 7.23
1021552582 7.24
1021567023 7.24
1021582548 7.21
1021595693 7.18
1021607162 7.22
1021621291 7.22
1021636810 7.22
1021888800 
1021932101 7.23
1021939200 
1021962521 7.21
1022020152 7.20
1022025660 
1022089124 7.21
1022112000 
1022198400 
1022207442 7.21
1022217271 7.19
1022228339 7.20
1022239730 7.20
1022250613 7.19
1022261380 7.18
1022272227 7.21
1022282981 7.21
1022284800 
1022293839 7.22
1022304786 7.22
1022315840 7.22
1022371200 
1022444535 7.25
1022457600 
1022520110 7.22
1022544000 
1022622812 7.21
1022630400 
1022716800 
1022780479 7.24
1022803200 
1022879027 7.23
1022889600 
1022976000 
1023062400 
1023087808 7.21
1023148800 
1023203140 7.24
1023216744 7.23
1023235200 
1023321600 
1023408000 
1023424164 6.99
1023437313 7.19
1023451122 7.22
1023462141 7.25
1023472327 7.26
1023476538 7.25
1023487949 7.27
1023494400 
1023508007 7.25
1023518494 7.24
1023529308 7.25
1023540155 7.24
1023551805 7.24
1023561682 7.25
1023572495 7.25
1023580800 
1023583244 7.27
1023594107 7.24
1023667200 
1023691995 7.25
1023753600 
1023778719 7.25
1023840000 
1023864429 7.25
1023875182 7.25
1023926400 
1023941930 7.24
1023957401 7.25
1023970696 7.23
1023985470 7.24
1024000707 7.23
1024012800 
1024015054 7.23
1024029454 7.23
1024043797 7.22
1024058233 7.23
1024073294 7.22
1024087077 7.22
1024099200 
1024101469 7.22
1024115858 7.21
1024130268 7.21
1024144653 7.20
1024159640 7.21
1024173471 7.21
1024185600 
1024187852 7.21
1024202353 7.20
1024216680 7.21
1024231814 7.22
1024245428 7.22
1024259861 7.21
1024272000 
1024274243 7.21
1024288624 7.21
1024302986 7.21
1024318262 7.22
1024332304 7.21
1024345980 7.20
1024358400 
1024360504 7.19
1024374903 7.20
1024389412 7.19
1024403836 7.22
1024418778 7.20
1024432602 7.20
1024444800 
1024447074 7.20
1024468736 7.21
1024483064 7.20
1024497882 7.20
1024511845 7.20
1024526274 7.19
1024531200 
1024540734 7.21
1024555164 7.21
1024569454 7.20
1024583840 7.22
1024597760 7.22
1024609884 7.21
1024617600 
1024624154 7.21
1024638701 7.20
1024652976 7.21
1024662942 7.21
1024677332 7.21
1024691742 7.20
1024704000 
1024706271 7.23
1024720801 7.20
1024735079 7.21
1024749470 7.20
1024763868 7.20
1024778272 7.21
1024790400 
1024792682 7.21
1024807204 7.20
1024821629 7.19
1024836041 7.20
1024851094 7.20
1024954852 7.21
1024963200 
1024968091 7.21
1024982494 7.21
1024997011 7.22
1025016082 7.21
1025030099 7.21
1025044493 7.22
1025049600 
1025058792 7.21
1025072909 7.21
1025087710 7.20
1025095454 7.22
1025109823 7.22
1025124185 7.21
1025136000 
1025138374 7.20
1025152786 7.21
1025167174 7.19
1025182010 7.23
1025196577 7.24
1025211111 7.22
1025222400 
1025225293 7.23
1025239735 7.24
1025254122 7.24
1025268429 7.22
1025282846 7.20
1025297300 7.20
1025308800 
1025312460 7.23
1025326110 7.23
1025340512 7.23
1025354901 7.24
1025370464 7.23
1025384638 7.26
1025395200 
1025400050 7.25
1025413575 7.24
1025428038 7.24
1025442390 7.25
1025456822 7.25
1025479038 7.26
1025481600 
1025492800 7.25
1025507280 7.25
1025521614 7.26
1025540507 7.24
1025554900 7.26
1025568000 
1025569971 7.27
1025583904 7.25
1025598064 7.26
1025612476 7.23
1025620722 7.25
1025635240 7.25
1025649634 7.24
1025654400 
1025664446 7.21
1025691391 7.25
1025705522 7.26
1025720104 7.26
1025734441 7.24
1025740800 
1025749084 7.26
1025757391 7.26
1025770835 7.26
1025781995 7.27
1025792644 7.26
1025807107 7.25
1025821473 7.26
1025827200 
1025835881 7.26
1025850062 7.27
1025864458 7.26
1025878969 7.26
1025893411 7.26
1025903368 7.25
1025913600 
1025917238 7.25
1025929394 7.26
1025938859 7.26
1025953242 7.26
1026000000 
1026001506 7.26
1026016276 7.27
1026030607 7.26
1026045083 7.26
1026059554 7.25
1026073946 7.26
1026086400 
1026088223 7.26
1026109872 7.27
1026132005 7.26
1026153258 7.25
1026167583 7.24
1026172800 
1026181975 7.25
1026196361 7.26
1026210500 7.26
1026225148 7.24
1026232545 7.26
1026247081 7.26
1026259200 
1026262862 7.25
1026276059 7.25
1026290643 7.26
1026305067 7.26
1026332629 7.26
1026345600 
1026347053 7.26
1026361508 7.26
1026375886 7.25
1026390275 7.25
1026403415 7.24
1026412382 7.27
1026426199 7.24
1026432000 
1026440688 7.25
1026454945 7.25
1026469281 7.26
1026483925 7.22
1026498995 7.26
1026512653 7.24
1026518400 
1026527022 7.24
1026541462 7.25
1026555868 7.25
1026570447 7.24
1026585405 7.24
1026599035 7.25
1026604800 
1026613492 7.25
1026627857 7.24
1026642265 7.23
1026650933 7.23
1026665331 7.24
1026679735 7.24
1026691200 
1026694129 7.25
1026708897 7.27
1026722951 7.24
1026737709 7.24
1026752077 7.24
1026772954 7.24
1026777600 
1026787074 7.24
1026801969 7.23
1026815846 7.24
1026830653 7.24
1026844602 7.23
1026860056 7.23
1026864000 
1026873408 7.23
1026887817 7.24
1026902200 7.25
1026916939 7.27
1026931060 7.25
1026947068 7.25
1026959852 7.26
1026974142 7.24
1027019655 7.26
1027032094 7.26
1027036800 
1027046027 7.27
1027068999 7.26
1027089479 7.27
1027103747 7.24
1027112608 7.25
1027123200 
1027125384 7.25
1027139645 7.24
1027161223 7.24
1027175940 7.25
1027197382 7.26
1027207138 7.25
1027209600 
1027218979 7.26
1027233406 7.25
1027247724 7.27
1027262171 7.26
1027276589 7.27
1027290972 7.26
1027296000 
1027305481 7.26
1027319786 7.27
1027334194 7.26
1027348836 7.26
1027363003 7.28
1027377412 7.26
1027382400 
1027468800 
1027475814 7.26
1027489332 7.27
1027503578 7.27
1027518187 7.26
1027532659 7.26
1027546859 7.26
1027555200 
1027561572 7.25
1027576070 7.24
1027590542 7.24
1027605007 7.25
1027619220 7.25
1027633792 7.25
1027641600 
1027648209 7.25
1027663540 7.25
1027677026 7.26
1027688307 5.44
1027699181 7.25
1027712796 7.26
1027727295 7.24
1027728000 
1027741780 7.25
1027756186 7.24
1027770629 7.25
1027785821 7.24
1027799450 7.24
1027813881 7.24
1027814400 
1027828263 7.24
1027843531 7.23
1027857202 7.24
1027871607 7.24
1027886030 7.24
1027900398 7.24
1027900800 
1027914805 7.25
1027930235 7.24
1027943796 7.24
1027958816 7.23
1027972618 7.23
1027987015 7.24
1027987200 
1028001424 7.24
1028016078 7.24
1028030311 7.25
1028045326 7.26
1028059126 7.24
1028073600 
1028073706 7.25
1028088154 7.25
1028102561 7.23
1028116958 7.21
1028131881 7.22
1028147812 7.20
1028160000 
1028160131 7.18
1028174645 7.20
1028196571 7.19
1028212282 7.19
1028227176 7.19
1028240906 7.18
1028246400 
1028255184 7.18
1028269546 7.18
1028287925 7.17
1028298503 7.17
1028312713 7.16
1028327366 7.18
1028332800 
1028341765 7.18
1028356110 7.17
1028370528 7.18
1028385180 7.18
1028399352 7.17
1028413678 7.18
1028419200 
1028428349 7.18
1028442680 7.17
1028456921 7.18
1028471326 7.18
1028485751 7.19
1028501268 7.17
1028505600 
1028514536 7.17
1028528987 7.18
1028543438 7.18
1028558461 7.17
1028572423 7.17
1028586938 7.17
1028592000 
1028601174 7.17
1028615560 7.18
1028630083 7.18
1028645431 7.19
1028652787 7.17
1028667179 7.17
1028678400 
1028682447 7.16
1028696102 7.17
1028710556 7.16
1028725143 7.18
1028739544 7.20
1028753857 7.15
1028764800 
1028768289 7.16
1028782757 7.16
1028797113 7.16
1028812798 7.16
1028827143 7.15
1028841450 7.14
1028851200 
1028852418 7.14
1028863483 7.15
1028877666 7.15
1028892220 7.16
1028906766 7.16
1028920906 7.15
1028935190 7.15
1028937600 
1028949638 7.17
1028964248 7.15
1028978653 7.15
1028993705 7.15
1029007586 7.14
1029022176 7.14
1029024000 
1029043361 7.15
1029057770 7.15
1029072199 7.16
1029086579 7.15
1029100964 7.15
1029110400 
1029115417 7.14
1029129811 7.15
1029144283 7.14
1029158738 7.15
1029173113 7.13
1029187697 7.14
1029196800 
1029202139 7.15
1029216554 7.16
1029231041 7.15
1029245636 7.15
1029260103 7.16
1029274533 7.15
1029283200 
1029288767 7.11
1029303414 7.11
1029317766 7.16
1029332318 7.14
1029346720 7.12
1029361320 7.16
1029369600 
1029375821 7.15
1029390132 7.15
1029404721 7.16
1029418925 7.17
1029433215 7.13
1029447586 7.14
1029456000 
1029462451 7.16
1029476510 7.17
1029490924 7.14
1029505585 7.15
1029519928 7.15
1029534298 7.15
1029542400 
1029549033 7.13
1029563357 7.16
1029577721 7.15
1029592220 7.15
1029606462 7.15
1029620859 7.15
1029628800 
1029635340 7.16
1029649840 7.16
1029664361 7.16
1029679049 7.16
1029693258 7.17
1029707705 7.17
1029715200 
1029722239 7.17
1029736542 7.16
1029750923 7.16
1029773225 7.16
1029798137 7.16
1029801600 
1029812439 7.16
1029826812 7.17
1029841101 7.15
1029855819 7.14
1029870095 7.18
1029884567 7.16
1029888000 
1029898699 7.15
1029913105 7.16
1029927578 7.17
1029940645 7.15
1029954223 7.14
1029961057 7.16
1029968324 7.15
1029974400 
1029976027 7.17
1029982769 7.15
1029990070 7.16
1029997164 7.15
1030004291 7.16
1030011654 7.15
1030018635 7.16
1030026134 7.16
1030033372 7.15
1030047869 7.16
1030054922 7.15
1030060800 
1030062045 7.16
1030069374 7.16
1030076437 7.17
1030083712 7.16
1030090849 7.15
1030097944 7.15
1030105194 7.13
1030112343 7.14
1030119582 7.15
1030126679 7.15
1030147200 
1030188363 7.15
1030198926 7.14
1030206106 7.15
1030213291 7.15
1030220375 7.15
1030227575 7.15
1030233600 
1030236239 7.15
1030254598 7.16
1030269196 7.15
1030283486 7.15
1030298021 7.15
1030312446 7.15
1030320000 
1030327150 7.15
1030341608 7.15
1030363509 7.11
1030372192 7.15
1030386447 7.14
1030393614 7.16
1030400833 7.14
1030406400 
1030407973 7.15
1030414143 7.15
1030422066 7.15
1030435710 7.15
1030459033 7.14
1030488406 7.15
1030492800 
1030510111 7.14
1030522107 7.14
1030529240 7.14
1030536379 7.14
1030543645 7.14
1030550845 7.13
1030557989 7.13
1030565141 7.13
1030572262 7.14
1030579057 7.14
1030579200 
1030586760 7.14
1030593969 7.14
1030601220 7.14
1030608255 7.14
1030615778 7.15
1030622914 7.15
1030630035 7.14
1030637399 7.14
1030644425 7.16
1030651514 7.17
1030658809 7.18
1030665600 
1030666058 7.16
1030673302 7.18
1030680357 7.18
1030687641 7.19
1030694803 7.16
1030701952 7.18
1030709378 7.17
1030716582 7.16
1030723810 7.17
1030731235 7.17
1030738288 7.19
1030745086 7.19
1030752000 
1030752433 7.16
1030759541 7.17
1030766649 7.17
1030773923 7.16
1030781084 7.16
1030788334 7.20
1030795491 7.19
1030802829 7.19
1030810022 7.20
1030817340 7.19
1030824338 7.19
1030831640 7.20
1030838400 
1030838794 7.20
1030846040 7.20
1030853231 7.20
1030860365 7.18
1030867599 7.19
1030874852 7.19
1030882037 7.19
1030889153 7.19
1030896396 7.19
1030903652 7.20
1030910767 7.20
1030917934 7.20
1030924800 
1030925210 7.20
1030932377 7.20
1030939585 7.20
1030946745 7.20
1030953968 7.20
1030961185 7.20
1030968464 7.20
1030975350 7.27
1030982809 7.18
1030990079 7.18
1030996966 7.18
1031004255 7.18
1031011200 
1031011446 7.19
1031018679 7.20
1031025841 7.19
1031033090 7.19
1031040256 7.19
1031047519 7.18
1031054758 7.19
1031061949 7.19
1031068796 7.18
1031075998 7.19
1031083758 7.20
1031090744 7.19
1031097600 
1031097888 7.18
1031105127 7.19
1031112245 7.18
1031119510 7.18
1031126789 7.18
1031133577 7.18
1031140701 7.18
1031147930 7.18
1031155107 7.19
1031162329 7.16
1031169519 7.17
1031176778 7.17
1031183961 7.17
1031184000 
1031191105 7.17
1031198274 7.17
1031205538 7.17
1031212650 7.16
1031218738 7.30
1031227691 7.15
1031234306 7.18
1031241195 7.17
1031248718 7.17
1031255825 7.18
1031262179 7.18
1031269313 7.18
1031270400 
1031276513 7.18
1031283695 7.19
1031290944 7.18
1031298164 7.17
1031305379 7.18
1031312508 7.20
1031319724 7.17
1031327810 7.20
1031335003 7.19
1031342179 7.19
1031349245 7.18
1031356413 7.18
1031356800 
1031363665 7.19
1031370828 7.19
1031378075 7.19
1031385249 7.19
1031392475 7.19
1031399712 7.20
1031406922 7.19
1031414130 7.18
1031421362 7.18
1031428557 7.18
1031435951 7.18
1031442948 7.18
1031443200 
1031450429 7.19
1031457699 7.18
1031464823 7.19
1031472021 7.19
1031479358 7.20
1031486539 7.22
1031493695 7.20
1031500912 7.19
1031508160 7.20
1031515327 7.20
1031522512 7.20
1031529600 
1031529774 7.18
1031536937 7.18
1031544171 7.18
1031551419 7.20
1031558608 7.20
1031565654 7.19
1031572981 7.19
1031580230 7.18
1031587440 7.19
1031594660 7.19
1031601764 7.18
1031609039 7.19
1031616000 
1031616224 7.18
1031623383 7.19
1031630621 7.20
1031637928 7.20
1031645011 7.21
1031651864 7.18
1031658823 7.19
1031666564 7.20
1031673819 7.19
1031681514 7.19
1031688210 7.19
1031694432 7.20
1031701601 7.18
1031702400 
1031708822 7.19
1031716055 7.19
1031723234 7.19
1031730436 7.19
1031737686 7.18
1031744852 7.19
1031752025 7.19
1031759430 7.19
1031766489 7.19
1031778900 7.19
1031786156 7.18
1031788800 
1031793427 7.19
1031800601 7.18
1031807891 7.19
1031815124 7.18
1031822321 7.17
1031829678 7.17
1031836716 7.18
1031844282 7.18
1031851319 7.18
1031858517 7.19
1031865700 7.19
1031872920 7.19
1031875200 
1031880105 7.18
1031887349 7.19
1031894565 7.18
1031901779 7.18
1031908841 7.18
1031916042 7.18
1031923226 7.18
1031929658 7.16
1031937907 7.18
1031945171 7.18
1031952508 7.17
1031959586 7.18
1031961600 
1031966776 7.17
1031973983 7.17
1031981159 7.18
1031988375 7.17
1031995578 7.18
1032002777 7.18
1032009975 7.18
1032017343 7.18
1032024375 7.18
1032031595 7.19
1032038777 7.19
1032045982 7.18
1032048000 
1032053155 7.18
1032060390 7.18
1032067590 7.18
1032074807 7.17
1032081982 7.17
1032089185 7.17
1032096383 7.18
1032103436 7.17
1032110787 7.17
1032117978 7.17
1032125174 7.17
1032132376 7.17
1032134400 
1032139602 7.17
1032146853 7.17
1032154049 7.16
1032161282 7.17
1032168608 7.15
1032176006 7.14
1032183311 7.16
1032191031 7.12
1032198087 7.17
1032205255 7.18
1032212468 7.15
1032219670 7.17
1032220800 
1032226801 7.16
1032234020 7.16
1032241208 7.15
1032248394 7.16
1032255591 7.16
1032262812 7.16
1032269995 7.16
1032277519 7.16
1032284414 7.17
1032291616 7.17
1032298798 7.16
1032306015 7.15
1032307200 
1032313172 7.14
1032320531 7.15
1032327711 7.16
1032335072 7.14
1032342142 7.15
1032349303 7.16
1032356634 7.15
1032364096 7.15
1032371057 7.14
1032378168 7.15
1032385279 7.16
1032392656 7.16
1032399912 7.16
1032478289 7.16
1032480000 
1032485523 7.17
1032492743 7.17
1032499923 7.17
1032507120 7.16
1032514279 7.17
1032521779 7.17
1032529000 7.17
1032536522 7.16
1032543412 7.18
1032550576 7.17
1032557854 7.18
1032564938 7.17
1032566400 
1032572143 7.18
1032579352 7.17
1032586560 7.17
1032593738 7.18
1032600935 7.18
1032608152 7.18
1032615318 7.18
1032622652 7.18
1032629600 7.18
1032636946 7.19
1032644134 7.18
1032651349 7.18
1032652800 
1032658691 7.18
1032665753 7.18
1032672952 7.19
1032680136 7.18
1032687336 7.19
1032694673 7.19
1032701840 7.18
1032709034 7.16
1032716378 7.17
1032723514 7.17
1032730616 7.17
1032737913 7.18
1032739200 
1032745092 7.18
1032752225 7.18
1032759053 7.18
1032766492 7.18
1032773645 7.19
1032780862 7.18
1032788021 7.17
1032795489 7.17
1032802449 7.17
1032809601 7.19
1032816760 7.18
1032823995 7.18
1032825600 
1032831137 7.17
1032838507 7.18
1032845700 7.18
1032853018 7.18
1032860175 7.19
1032867391 7.18
1032874627 7.17
1032882059 7.19
1032889063 7.18
1032896194 7.18
1032903438 7.18
1032910477 7.16
1032912000 
1032917733 7.18
1032924890 7.18
1032932118 7.18
1032939303 7.18
1032946393 7.18
1032953704 7.15
1032957480 7.18
1032964787 7.16
1032971865 7.17
1032979080 7.16
1032986268 7.17
1032993467 7.18
1033000674 7.18
1033007875 7.18
1033067861 7.18
1033075109 7.18
1033082335 7.17
1033084800 
1033089779 7.18
1033097004 7.18
1033104194 7.18
1033111259 7.18
1033118464 7.18
1033123059 7.17
1033130263 7.17
1033137547 7.17
1033144661 7.12
1033151869 7.17
1033159071 7.16
1033166263 7.16
1033171200 
1033173463 7.17
1033180679 7.16
1033187862 7.17
1033195070 7.17
1033202272 7.17
1033209516 7.17
1033216722 7.16
1033224060 7.17
1033231127 7.17
1033238320 7.17
1033245513 7.17
1033252722 7.16
1033257600 
1033260041 7.16
1033267243 7.17
1033274564 7.17
1033281772 7.18
1033288962 7.18
1033296177 7.18
1033303475 7.17
1033310804 7.18
1033318005 7.18
1033325214 7.17
1033332416 7.18
1033339607 7.18
1033344000 
1033346801 7.18
1033354013 7.17
1033361219 7.17
1033368412 7.18
1033375620 7.18
1033382812 7.18
1033390013 7.17
1033397420 7.17
1033404414 7.17
1033411639 7.14
1033418874 7.18
1033426093 7.15
1033430400 
1033433353 7.18
1033440537 7.18
1033447747 7.20
1033454948 7.19
1033462285 7.18
1033469544 7.17
1033476859 7.18
1033490264 7.02
1033497504 7.01
1033504706 7.00
1033512214 7.00
1033516800 
1033519112 7.01
1033526429 7.01
1033533627 7.01
1033540822 7.01
1033548024 7.00
1033555233 7.02
1033562627 7.00
1033570133 7.00
1033577090 7.00
1033598807 6.99
1033603200 
1033606049 7.01
1033613307 7.00
1033620438 7.01
1033627643 7.01
1033634839 7.01
1033642050 7.00
1033649282 7.00
1033657539 6.98
1033664657 7.03
1033671893 7.17
1033678987 6.98
1033686313 7.00
1033689600 
1033693586 7.00
1033700810 7.02
1033708005 7.01
1033715197 7.01
1033722390 7.02
1033729620 7.01
1033736809 7.03
1033744271 7.02
1033751201 7.02
1033758395 7.02
1033765369 7.01
1033772561 7.02
1033776000 
1033779760 7.02
1033786964 7.02
1033793966 7.01
1033801348 7.02
1033808620 7.01
1033815739 7.01
1033822960 7.01
1033830335 7.01
1033837363 7.02
1033844565 7.01
1033851758 7.01
1033858949 7.01
1033862400 
1033866147 7.01
1033873363 7.01
1033880664 7.01
1033888019 7.01
1033895060 7.03
1033902269 7.01
1033907844 7.01
1033915060 7.01
1033922250 7.00
1033929496 7.01
1033936810 7.01
1033944015 7.00
1033948800 
1033951251 7.03
1033958409 7.00
1033965627 7.00
1033972816 7.00
1033980010 7.01
1033987275 7.04
1033994481 7.00
1034002116 7.00
1034009206 7.01
1034019984 7.01
1034030721 7.03
1034035200 
1034038129 7.05
1034045334 7.03
1034052539 7.04
1034059729 7.04
1034067230 7.03
1034074703 7.03
1034082027 7.03
1034088013 7.03
1034095090 7.03
1034102305 7.02
1034113094 7.02
1034121600 
1034124034 7.04
1034131233 7.01
1034138535 7.02
1034145753 7.03
1034152942 7.03
1034159994 7.01
1034167342 7.01
1034174764 7.02
1034181723 7.02
1034189004 7.02
1034196221 7.02
1034203499 7.02
1034208000 
1034210527 7.01
1034218061 7.02
1034225314 7.02
1034232462 7.02
1034239667 7.01
1034246979 7.45
1034253501 7.03
1034260752 7.02
1034267922 7.03
1034275076 7.01
1034282354 7.03
1034294400 
1034297006 7.02
1034304236 7.01
1034311474 7.02
1034318780 7.01
1034326055 7.02
1034333386 7.02
1034340587 7.01
1034347543 8.15
1034355053 7.01
1034362471 7.01
1034369432 7.03
1034376703 7.06
1034380800 
1034385595 7.02
1034392778 7.01
1034399961 7.01
1034407106 7.01
1034414377 7.01
1034421550 7.02
1034428740 7.02
1034436183 7.02
1034443187 7.02
1034450362 7.03
1034457560 7.03
1034464752 7.02
1034467200 
1034471946 7.02
1034479170 7.02
1034486368 7.02
1034493550 7.03
1034500756 7.01
1034507969 7.02
1034515158 7.03
1034522363 7.01
1034529592 7.03
1034536790 7.03
1034543976 7.03
1034551162 7.03
1034553600 
1034558376 7.03
1034565587 7.03
1034572807 7.03
1034579977 7.02
1034587169 7.03
1034594377 7.05
1034601563 7.02
1034608976 7.02
1034615863 7.03
1034623261 7.04
1034630435 7.03
1034637459 7.03
1034640000 
1034645009 7.03
1034652221 7.03
1034659428 7.04
1034666651 7.03
1034673936 7.04
1034680975 7.02
1034688176 7.04
1034695633 7.05
1034702603 7.03
1034710026 7.05
1034717080 7.05
1034724339 7.04
1034726400 
1034731948 7.04
1034738738 7.04
1034745939 7.03
1034753141 7.04
1034760397 7.04
1034767564 7.04
1034774734 7.03
1034782141 7.02
1034789247 7.04
1034796626 7.04
1034803827 7.02
1034811034 7.01
1034812800 
1034818222 7.04
1034825476 7.03
1034832590 7.04
1034839676 7.07
1034851760 7.02
1034859079 7.02
1034866405 7.02
1034873484 7.02
1034880741 7.01
1034899200 
1034904742 7.08
1034911984 7.07
1034919205 7.08
1034926378 7.07
1034933578 7.07
1034940738 7.07
1034947939 7.06
1034955514 7.08
1034962512 7.07
1034969546 7.02
1034976733 7.02
1034983950 7.01
1034985600 
1034991212 7.01
1034998417 7.02
1035005622 7.01
1035012818 7.02
1035020050 7.02
1035027262 7.01
1035034462 7.00
1035041959 7.02
1035048869 7.01
1035056114 7.01
1035063321 7.03
1035070457 7.02
1035072000 
1035077659 7.01
1035084891 7.02
1035092153 7.02
1035099270 7.03
1035106289 7.03
1035113647 7.04
1035120832 7.03
1035127997 7.03
1035135303 7.03
1035142433 7.04
1035149711 7.03
1035156880 7.04
1035158400 
1035164000 7.03
1035171228 7.01
1035178378 7.03
1035185564 7.03
1035192777 7.02
1035200013 7.01
1035207225 7.03
1035214691 7.02
1035221668 7.02
1035228620 7.02
1035236061 7.02
1035243235 7.02
1035244800 
1035250357 7.04
1035257626 7.02
1035264823 7.03
1035272018 7.03
1035279227 7.02
1035312440 7.01
1035319679 7.02
1035327190 7.01
1035331200 
1035334090 7.01
1035341576 7.00
1035348740 7.00
1035355944 7.01
1035374859 7.00
1035384850 7.01
1035392041 7.00
1035399311 7.01
1035406677 7.01
1035415954 7.01
1035417600 
1035422888 7.00
1035430059 6.99
1035437147 7.01
1035442706 6.98
1035451684 7.00
1035458249 7.00
1035466191 6.99
1035471662 6.98
1035480852 7.00
1035486608 6.99
1035495473 6.99
1035502676 6.98
1035504000 
1035510055 7.00
1035517105 7.00
1035522312 7.02
1035529513 7.01
1035537661 7.06
1035543897 7.06
1035550980 7.05
1035558926 7.05
1035565876 7.06
1035572432 7.05
1035580195 7.04
1035589165 7.05
1035590400 
1035596368 7.05
1035603638 7.05
1035610841 7.05
1035617931 7.04
1035624647 7.06
1035632464 7.06
1035638559 7.04
1035647110 7.04
1035654226 7.05
1035661246 7.05
1035668402 7.05
1035675251 7.05
1035676800 
1035682713 7.05
1035690094 7.05
1035696871 7.05
1035704449 7.05
1035711815 7.05
1035722717 7.06
1035730015 7.05
1035743101 7.05
1035750364 7.05
1035757575 7.05
1035763200 
1035764626 7.05
1035771768 7.05
1035779095 7.06
1035786197 7.05
1035792012 7.05
1035800047 7.05
1035806265 7.05
1035815146 7.05
1035820669 7.05
1035827948 6.97
1035835172 7.05
1035842362 7.03
1035849600 
1035849873 7.04
1035858211 7.04
1035865283 7.04
1035872705 7.03
1035878409 7.05
1035885921 7.04
1035892680 7.04
1035899751 7.04
1035907019 7.04
1035914316 7.04
1035921516 7.04
1035929446 7.05
1035935920 7.03
1035936000 
1035944626 7.05
1035950395 7.05
1035957825 7.05
1035964897 7.04
1035972472 7.05
1035979603 7.04
1035986651 7.03
1035993905 7.04
1036000990 7.04
1036008056 7.05
1036015512 7.04
1036022400 
1036024063 7.04
1036029762 7.04
1036036915 7.04
1036044156 7.02
1036052878 7.05
1036058531 7.11
1036067360 7.04
1036073557 7.04
1036080314 7.06
1036087509 7.04
1036094707 7.05
1036101969 7.04
1036108800 
1036108901 7.04
1036116351 7.05
1036123542 7.06
1036131972 7.05
1036138019 7.04
1036143578 7.03
1036151111 6.48
1036158229 7.04
1036166998 7.02
1036174098 7.02
1036179981 7.00
1036187314 7.00
1036195200 
1036195787 7.00
1036203075 6.99
1036208831 6.99
1036216213 6.99
1036224527 7.00
1036231725 7.00
1036237893 6.99
1036246322 7.04
1036252014 7.12
1036259248 7.08
1036266785 7.07
1036273902 7.07
1036281600 
1036282209 7.01
1036289477 7.01
1036296675 7.02
1036304044 7.00
1036311145 7.02
1036316969 7.02
1036325521 7.01
1036331285 7.01
1036339917 6.99
1036345200 7.00
1036347034 7.01
1036354493 7.01
1036361628 7.01
1036368000 
1036368527 7.01
1036375797 7.01
1036381997 7.01
1036390529 7.02
1036396308 7.02
1036403277 7.00
1036411700 7.01
1036512000 
1036540800 
1036547945 6.98
1036556616 7.00
1036562295 6.98
1036570998 7.00
1036577120 6.99
1036583984 6.98
1036591112 6.99
1036598392 7.00
1036606985 7.00
1036612957 6.97
1036619989 6.98
1036627200 
1036627254 6.99
1036635786 6.99
1036641732 6.99
1036648749 6.99
1036656325 6.98
1036664781 6.99
1036670762 7.00
1036679480 6.99
1036685010 6.99
1036691940 6.98
1036699457 6.98
1036706671 6.99
1036713600 
1036713707 7.04
1036722718 7.04
1036729254 6.98
1036739038 6.98
1036750775 6.99
1036756074 6.98
1036764090 7.04
1036777802 7.00
1036785559 7.01
1036792461 6.99
1036800000 
1036808643 7.00
1036825663 7.01
1036835661 6.98
1036854440 7.00
1036874801 6.99
1036886400 
1036890946 6.98
1036909919 6.99
1036950952 6.98
1036972800 
1036994237 6.99
1037001380 6.99
1037008692 6.99
1037015885 6.98
1037023209 6.97
1037030284 6.99
1037037335 7.00
1037044628 6.99
1037051334 6.98
1037058899 6.99
1037059200 
1037065849 6.99
1037074747 6.98
1037080577 6.99
1037087683 6.98
1037094950 6.99
1037102137 7.05
1037108802 6.99
1037115671 6.98
1037122884 6.98
1037130617 6.97
1037138001 6.96
1037145408 6.96
1037145600 
1037152525 6.96
1037159476 6.96
1037166672 6.97
1037174704 6.98
1037181383 6.97
1037188139 6.97
1037195891 6.97
1037203439 6.96
1037210598 6.97
1037217536 6.97
1037224993 6.96
1037232000 
1037232200 6.97
1037239276 6.96
1037246523 6.97
1037253717 6.97
1037260670 6.96
1037267876 6.98
1037275432 6.94
1037282829 6.95
1037289933 6.99
1037297122 6.96
1037304177 6.96
1037311567 6.97
1037318400 
1037318616 6.96
1037326453 6.96
1037333243 6.96
1037340423 6.98
1037348175 6.96
1037379102 6.96
1037404800 
1037416265 6.97
1037421493 6.97
1037428442 6.97
1037434148 6.97
1037442857 6.96
1037450041 6.96
1037455665 6.97
1037464458 6.96
1037471598 6.97
1037478811 6.97
1037486000 6.96
1037491200 
1037491836 6.96
1037499056 6.96
1037507888 6.96
1037515052 6.96
1037521968 6.96
1037529528 6.96
1037536599 6.96
1037543895 6.95
1037551086 6.96
1037556673 6.96
1037564880 6.96
1037571172 6.96
1037577600 
1037579389 6.96
1037587097 6.95
1037594288 6.95
1037601502 6.97
1037606799 6.97
1037615825 6.97
1037621190 6.97
1037628669 6.96
1037635644 7.06
1037642949 6.96
1037649892 6.96
1037657354 6.95
1037664000 
1037664597 6.95
1037673379 6.95
1037678962 6.96
1037686263 6.96
1037693370 6.95
1037702242 6.96
1037707759 6.97
1037715039 6.96
1037722123 6.97
1037729492 6.96
1037736689 6.96
1037743939 6.96
1037750400 
1037752703 6.97
1037758306 6.96
1037766922 6.95
1037773706 6.96
1037781448 6.95
1037787161 6.96
1037830325 6.92
1037836800 
1037838333 6.96
1037846169 6.93
1037853429 6.93
1037860736 6.94
1037867983 6.89
1037873516 6.93
1037880861 7.88
1037885964 6.93
1037893312 6.94
1037900837 6.94
1037908043 6.94
1037916834 6.94
1037923200 
1037924047 6.94
1037930332 6.91
1037937461 6.94
1037945244 6.94
1037951434 6.92
1037960069 6.92
1037965624 6.95
1037972611 6.94
1037979842 6.95
1037987052 6.93
1037995070 6.94
1038001868 6.93
1038009600 
1038012630 6.92
1038017901 6.93
1038024672 6.93
1038032366 6.93
1038039469 6.93
1038046657 6.93
1038052928 6.93
1038061186 6.92
1038068331 6.91
1038074278 6.91
1038081179 6.92
1038088462 6.91
1038096000 
1038097094 6.91
1038104306 6.91
1038111522 6.92
1038118727 6.93
1038125969 6.92
1038133096 6.93
1038140363 6.93
1038147603 6.91
1038154792 6.89
1038162022 6.90
1038169088 6.90
1038176275 6.93
1038182119 6.92
1038182400 
1038189206 6.92
1038196130 6.92
1038203391 6.92
1038210962 6.92
1038217922 6.93
1038225411 6.93
1038232338 6.92
1038239422 6.92
1038246991 6.93
1038254194 6.92
1038262788 6.92
1038268568 6.92
1038277426 6.92
1038284606 6.92
1038340629 6.93
1038347907 6.92
1038355200 
1038357487 6.92
1038364620 6.92
1038371801 6.92
1038379355 6.92
1038386563 6.92
1038393827 6.92
1038399464 6.92
1038406763 6.91
1038413708 6.92
1038420504 6.91
1038427717 6.92
1038435890 6.93
1038441600 
1038442390 6.91
1038449316 7.12
1038456820 6.93
1038465738 6.93
1038471298 6.93
1038478570 6.93
1038486397 6.92
1038493273 6.93
1038500205 6.92
1038507322 6.92
1038514229 6.92
1038521732 6.93
1038528000 
1038530611 6.92
1038537835 6.92
1038545017 6.91
1038551553 6.93
1038559464 6.94
1038566630 6.93
1038572108 6.93
1038579718 6.94
1038586327 6.93
1038593719 6.92
1038602690 6.99
1038608796 6.93
1038614400 
1038617037 6.93
1038624209 6.92
1038631399 6.92
1038638609 6.92
1038645785 6.93
1038652957 6.93
1038660172 6.93
1038667732 6.92
1038674671 6.90
1038681942 6.92
1038688107 6.92
1038696382 6.92
1038700800 
1038703548 6.92
1038710754 6.92
1038717963 6.93
1038724815 6.93
1038732371 6.93
1038739243 6.93
1038746775 6.93
1038753891 6.93
1038761148 6.93
1038768004 6.92
1038775549 6.93
1038782777 6.92
1038787200 
1038789950 6.93
1038797123 6.92
1038804139 6.93
1038811094 6.93
1038818637 6.93
1038825387 6.93
1038831540 6.93
1038839070 6.94
1038845424 6.95
1038852610 6.97
1038861759 6.95
1038867376 6.94
1038873600 
1038876377 6.95
1038883573 6.94
1038888720 6.95
1038898005 6.95
1038905223 6.96
1038911744 6.95
1038917848 6.91
1038925209 6.93
1038932577 6.95
1038939342 6.94
1038946264 6.95
1038954748 6.94
1038960000 
1038962401 6.93
1038968621 6.94
1038977118 6.94
1038983860 6.94
1038985200 6.89
1038991533 6.94
1038996963 6.93
1039005897 6.92
1039011358 6.94
1039018620 6.93
1039025797 6.92
1039034858 6.90
1039040180 6.90
1039047476 6.90
1039056059 6.89
1039203532 5.56
1039211496 6.88
1039218748 6.89
1039219200 
1039227561 6.88
1039234751 6.88
1039241537 6.88
1039247845 6.89
1039255367 6.89
1039261672 6.89
1039269527 6.88
1039276396 6.88
1039283599 6.88
1039290524 6.87
1039297980 6.88
1039305600 
1039306732 6.88
1039313846 6.88
1039321068 6.87
1039327433 6.88
1039335197 6.87
1039341383 6.87
1039349930 6.87
1039356446 6.88
1039363236 6.88
1039369693 6.88
1039378237 6.89
1039384700 6.87
1039391588 6.87
1039392000 
1039400238 6.87
1039407525 6.87
1039414343 6.87
1039421876 6.71
1039427657 6.88
1039434841 6.87
1039442379 6.88
1039449294 6.89
1039456693 6.87
1039463868 6.87
1039472648 6.86
1039478319 6.85
1039478400 
1039485463 6.85
1039492394 6.85
1039499596 6.89
1039508696 6.87
1039514647 6.86
1039521605 6.87
1039528758 6.86
1039535983 6.86
1039543155 6.86
1039550505 6.86
1039557585 6.86
1039564787 6.87
1039564800 
1039572470 6.87
1039580311 6.88
1039587281 6.87
1039594097 6.87
1039600865 6.86
1039607740 6.87
1039615213 6.87
1039622382 6.86
1039629228 6.86
1039636894 6.86
1039644105 6.85
1039651200 
1039651269 6.87
1039658669 6.85
1039666900 6.85
1039674419 6.86
1039681338 6.85
1039687295 6.84
1039693834 6.36
1039702012 6.86
1039708850 6.85
1039716056 6.88
1039723249 6.86
1039730307 6.85
1039737413 6.85
1039737600 
1039746253 6.86
1039751712 6.85
1039759074 6.85
1039767903 6.87
1039773482 6.87
1039780804 6.86
1039788168 6.86
1039795089 6.85
1039802561 6.85
1039809719 6.86
1039816972 6.86
1039824000 
1039825618 6.86
1039832798 6.89
1039840174 6.89
1039845757 6.90
1039865648 6.90
1039883193 6.90
1039892434 6.90
1039910400 
1039910802 6.89
1039924268 6.88
1039936870 6.90
1039949747 6.89
1039969110 6.89
1039979606 6.89
1039992275 6.88
1039996800 
1040008012 6.89
1040021676 6.89
1040036487 6.89
1040050704 6.88
1040065892 6.86
1040079928 6.87
1040083200 
1040094176 6.85
1040108428 6.86
1040122824 6.86
1040137207 6.80
1040151403 6.84
1040165500 6.85
1040169600 
1040182402 6.84
1040196344 6.83
1040210698 6.84
1040228544 6.84
1040239761 6.84
1040255292 6.83
1040256000 
1040274311 6.83
1040284597 6.84
1040318157 6.94
1040338189 6.93
1040342400 
1040355411 6.94
1040368799 6.79
1040376007 6.91
1040382850 7.44
1040392531 6.81
1040406882 6.75
1040414476 6.95
1040428800 
1040431184 6.95
1040438693 6.93
1040452804 6.95
1040467111 6.93
1040474410 6.92
1040488713 6.95
1040502848 6.92
1040510380 6.95
1040515200 
1040517947 6.94
1040531913 6.95
1040539498 6.93
1040553735 6.94
1040561284 6.94
1040568609 6.94
1040575937 6.94
1040589917 6.94
1040597421 6.94
1040601600 
1040604718 6.94
1040618968 6.95
1040626402 6.95
1040640553 6.95
1040646085 6.95
1040659613 6.95
1040674856 6.95
1040688000 
1040691232 6.95
1040698691 6.96
1040712846 6.95
1040720263 6.95
1040732858 6.96
1040740414 6.96
1040754419 6.95
1040762068 6.96
1040774400 
1040776193 6.95
1040783691 6.95
1040797780 6.95
1040805255 6.95
1040824366 6.96
1040838515 6.96
1040849314 6.97
1040856893 6.97
1040860800 
1040865190 6.98
1040877259 6.97
1040884506 6.96
1040906444 6.97
1040923351 6.97
1040926570 6.99
1040942041 6.97
1040947200 
1040949538 6.98
1040963566 6.98
1040971109 6.98
1040985154 6.98
1040992628 6.99
1041016154 7.00
1041021058 7.00
1041030351 7.00
1041033600 
1041036051 6.99
1041043322 6.99
1041050541 7.00
1041057865 6.99
1041064918 6.99
1041072120 6.98
1041079355 6.99
1041087053 6.99
1041093871 6.99
1041101160 6.99
1041108331 6.99
1041115962 6.99
1041120000 
1041122690 6.99
1041129830 6.99
1041137058 6.99
1041144377 6.99
1041151633 6.99
1041158823 7.00
1041166063 6.99
1041173220 6.98
1041179922 6.98
1041187578 6.99
1041194833 7.00
1041202073 6.99
1041206400 
1041209289 6.99
1041216481 6.98
1041223706 6.98
1041230805 6.99
1041238159 6.99
1041244934 7.00
1041252275 7.00
1041259485 7.00
1041266943 7.00
1041274106 7.00
1041281222 7.00
1041288603 7.00
1041292800 
1041296129 7.01
1041309960 7.00
1041317078 7.00
1041324337 7.00
1041331479 7.01
1041338707 7.00
1041346236 7.01
1041353108 7.01
1041359518 7.01
1041367831 7.01
1041379200 
1041381774 7.00
1041388915 7.00
1041396142 7.01
1041403420 7.00
1041410501 7.00
1041417672 7.01
1041424872 7.00
1041432519 7.01
1041439302 7.00
1041446510 7.01
1041453688 7.01
1041460901 7.01
1041465600 
1041468120 7.02
1041475339 7.02
1041482564 7.01
1041489690 7.01
1041496986 7.01
1041504126 7.01
1041511659 7.01
1041519147 7.02
1041524961 7.01
1041533343 7.01
1041540469 7.00
1041547545 7.01
1041552000 
1041555001 7.01
1041562162 7.00
1041569414 7.01
1041576601 7.01
1041583801 7.02
1041590990 7.00
1041598199 7.00
1041605759 7.01
1041611939 7.01
1041618568 7.00
1041626983 7.00
1041634218 6.99
1041638400 
1041641490 7.00
1041648585 7.00
1041655805 7.01
1041663146 7.00
1041670189 7.01
1041677390 7.01
1041683799 6.97
1041691987 7.01
1041699055 7.00
1041706192 7.01
1041713394 7.01
1041720728 7.00
1041724800 
1041727770 7.00
1041735046 7.00
1041742192 7.00
1041749587 7.00
1041756782 7.00
1041798564 7.01
1041805812 7.01
1041811200 
1041813014 7.00
1041820311 7.00
1041827510 7.00
1041834713 7.00
1041842013 7.00
1041848752 7.00
1041856428 6.99
1041863918 7.00
1041876284 7.01
1041885076 7.00
1041897600 
1041904498 6.99
1041919061 6.99
1041933335 7.00
1041967233 6.99
1041984000 
1041984485 6.99
1041998370 6.98
1042012977 7.00
1042024477 7.00
1042042323 6.99
1042052078 6.98
1042069528 6.99
1042070400 
1042083556 7.00
1042099431 7.02
1042110558 7.00
1042120017 6.99
1042135433 6.98
1042149534 6.98
1042156800 
1042166872 7.00
1042182018 6.98
1042195525 6.98
1042207479 6.99
1042228954 6.98
1042243200 
1042247528 6.99
1042261997 6.98
1042276883 6.98
1042291113 6.98
1042301965 6.98
1042319487 6.98
1042329600 
1042333903 6.98
1042348340 6.98
1042362675 6.98
1042377725 6.99
1042392836 6.98
1042405981 6.98
1042416000 
1042420742 6.97
1042435235 6.98
1042450484 6.98
1042460956 6.98
1042475178 6.98
1042493153 6.99
1042502400 
1042507850 6.99
1042522099 6.98
1042537437 6.98
1042547534 6.98
1042565889 6.97
1042578469 6.97
1042588800 
1042590227 6.97
1042605208 6.96
1042622940 6.97
1042633562 6.97
1042649657 6.99
1042664226 6.97
1042675200 
1042679924 6.96
1042695204 6.95
1042709654 6.96
1042723524 6.95
1042734360 6.95
1042749069 6.96
1042761600 
1042767213 6.96
1042780769 6.96
1042796063 6.97
1042806536 6.94
1042825875 6.94
1042835347 6.96
1042848000 
1042848701 6.95
1042863823 6.96
1042879701 6.96
1042894989 6.95
1042908977 6.97
1042923752 6.95
1042934400 
1042938181 6.95
1042952704 6.94
1042966947 6.95
1042981729 6.95
1042996054 6.98
1043010476 6.95
1043020800 
1043024775 6.95
1043039491 6.95
1043053283 6.95
1043066845 6.96
1043083439 6.94
1043096508 6.95
1043106611 6.95
1043107260 
1043131950 6.96
1043155575 6.94
1043179534 6.94
1043193600 
1043202683 6.93
1043224451 6.93
1043246941 6.92
1043267437 6.91
1043280000 
1043289571 6.93
1043311408 6.94
1043323788 6.91
1043346548 6.94
1043366400 
1043376187 6.94
1043391001 6.94
1043405461 6.94
1043415727 6.94
1043430128 6.94
1043447349 6.94
1043452800 
1043462081 6.93
1043476464 6.94
1043506164 6.99
1043539103 6.94
1043539200 
1043546586 6.93
1043553695 6.94
1043560884 6.95
1043568081 6.94
1043575967 6.93
1043582753 6.93
1043589713 6.94
1043597701 6.95
1043604515 6.95
1043612063 6.95
1043625600 
1043626660 6.94
1043641416 6.95
1043655331 6.96
1043668989 6.95
1043689947 6.94
1043704629 6.85
1043712000 
1043719156 6.95
1043733329 7.04
1043747875 6.94
1043768837 6.94
1043783625 6.94
1043798031 6.97
1043798400 
1043812586 6.96
1043826956 6.95
1043840859 6.97
1043855343 6.94
1043869826 6.96
1043884212 6.96
1043884800 
1043899348 6.93
1043913288 6.95
1043971200 
1043985161 6.96
1043999303 6.93
1044006531 6.96
1044013636 6.96
1044020896 6.96
1044035529 6.95
1044043184 6.97
1044049828 6.96
1044057112 6.96
1044057600 
1044064724 6.96
1044071627 6.95
1044079187 6.95
1044086368 6.95
1044093280 6.95
1044100362 6.96
1044107625 6.95
1044114913 6.97
1044122023 6.96
1044128932 6.96
1044136135 6.96
1044143451 6.95
1044144000 
1044150669 6.96
1044157879 6.95
1044165144 6.97
1044172124 6.96
1044179443 6.97
1044186693 6.94
1044194304 6.96
1044201224 6.95
1044208539 6.95
1044215907 6.96
1044223115 6.97
1044230311 6.96
1044230400 
1044237364 6.94
1044244635 6.98
1044251764 6.97
1044259107 6.96
1044266317 6.96
1044273393 6.95
1044288573 6.95
1044296147 6.97
1044302962 6.98
1044309406 6.39
1044316410 6.97
1044316800 
1044323585 6.97
1044330910 6.98
1044338177 6.98
1044345201 6.98
1044352408 6.97
1044367223 6.98
1044374032 6.99
1044381698 7.00
1044388787 7.00
1044396349 7.00
1044403200 
1044403228 6.99
1044410806 6.99
1044417569 6.99
1044425230 7.00
1044439091 7.00
1044446436 6.99
1044453678 7.00
1044461031 7.00
1044468317 7.00
1044475130 7.00
1044482559 6.99
1044489600 
1044489677 7.02
1044496920 7.00
1044504000 6.99
1044511383 7.00
1044518517 7.00
1044525375 6.99
1044533271 7.00
1044541224 7.02
1044547550 7.02
1044554868 7.01
1044561862 7.00
1044575823 7.02
1044576000 
1044582779 7.02
1044590422 7.01
1044597400 7.03
1044604423 7.03
1044612065 7.01
1044619351 7.03
1044627227 7.03
1044633448 7.03
1044640674 7.01
1044648282 7.02
1044655144 7.03
1044662400 
1044669432 7.03
1044676504 7.08
1044683865 7.03
1044691038 7.02
1044698644 7.02
1044705404 7.03
1044713355 7.02
1044719956 7.02
1044727018 7.02
1044734124 7.02
1044741694 7.02
1044748800 
1044748990 7.03
1044755805 7.02
1044762969 7.03
1044770490 7.02
1044777470 7.02
1044791754 7.03
1044798549 7.03
1044806009 7.03
1044813640 7.03
1044820383 7.04
1044828301 7.07
1044834943 7.04
1044835200 
1044842231 7.04
1044849547 7.04
1044864250 7.04
1044871049 7.03
1044878702 7.04
1044899971 7.20
1044914869 7.12
1044921514 7.01
1044921600 
1044929036 7.01
1044936343 7.04
1044950417 7.05
1044957645 7.03
1044965026 7.04
1044972408 7.02
1044979352 7.01
1044986296 7.03
1044993672 7.04
1045003051 7.03
1045008000 
1045008458 7.04
1045015425 7.05
1045022926 7.03
1045030907 7.03
1045037038 7.02
1045044195 7.04
1045052032 7.04
1045058730 7.05
1045066357 7.03
1045073448 7.03
1045080562 7.04
1045087793 7.03
1045094400 
1045094731 7.04
1045102198 7.03
1045109285 7.04
1045116400 7.04
1045123789 7.04
1045130726 7.04
1045138306 7.04
1045145826 7.02
1045153553 7.03
1045173313 7.03
1045180800 
1045209330 7.05
1045262116 7.05
1045267200 
1045281940 7.03
1045289517 7.02
1045296538 7.04
1045304002 7.04
1045311159 7.04
1045318359 7.04
1045325730 7.02
1045332884 7.04
1045339712 7.03
1045347376 7.04
1045353600 
1045354338 7.03
1045368721 7.03
1045375796 6.99
1045383410 7.03
1045397538 7.03
1045404291 7.04
1045418892 7.03
1045434436 7.04
1045440000 
1045440942 7.04
1045462086 7.04
1045469552 7.04
1045476742 7.03
1045483558 7.05
1045491268 7.04
1045498582 7.04
1045505316 7.03
1045513000 7.05
1045520368 7.05
1045526400 
1045526811 7.03
1045534068 7.04
1045541617 7.04
1045548428 7.04
1045556296 7.05
1045563425 7.02
1045570588 7.05
1045578099 7.05
1045585127 7.06
1045592065 7.05
1045599450 7.06
1045606553 7.06
1045612800 
1045613723 7.06
1045620860 7.07
1045628399 7.06
1045635343 7.07
1045643662 7.06
1045649509 7.07
1045657194 7.07
1045664345 7.06
1045671346 7.08
1045679093 7.08
1045685680 7.06
1045692893 7.07
1045699200 
1045699756 7.06
1045707539 7.06
1045714422 7.08
1045721852 7.06
1045728747 7.07
1045736184 7.05
1045743324 7.06
1045751066 7.06
1045764930 7.06
1045772236 7.07
1045778979 7.04
1045785600 
1045786499 7.06
1045793785 7.05
1045801216 7.04
1045807801 7.04
1045822437 7.04
1045829661 7.04
1045837116 7.05
1045844814 7.04
1045851391 7.04
1045866255 7.04
1045872000 
1045873297 7.04
1045880377 7.03
1045887883 7.04
1045894692 7.05
1045902078 7.05
1045910738 7.05
1045925550 7.04
1045932359 7.05
1045939547 7.04
1045946610 7.05
1045952335 7.03
1045958400 
1045960537 7.05
1045966773 7.05
1045974188 7.05
1045981118 7.05
1045988807 7.05
1045995695 7.04
1046002517 7.05
1046018771 7.04
1046024594 7.05
1046031496 7.04
1046039379 7.05
1046044800 
1046046170 7.05
1046053855 7.04
1046060354 7.04
1046067774 7.04
1046074530 7.05
1046082138 7.05
1046089297 7.05
1046096820 7.05
1046103812 7.04
1046111196 7.05
1046118005 7.05
1046125159 7.06
1046131200 
1046132404 7.01
1046139651 7.07
1046147248 7.06
1046154111 7.05
1046161340 7.06
1046167911 7.05
1046176358 7.06
1046182768 7.05
1046190439 7.05
1046204176 7.03
1046211838 7.02
1046217600 
1046218740 7.04
1046228026 7.03
1046235081 7.04
1046242224 7.05
1046249404 7.05
1046256494 6.97
1046263898 7.05
1046271327 7.05
1046277692 7.04
1046285203 7.06
1046292764 7.05
1046299852 7.06
1046304000 
1046306963 7.04
1046314201 7.08
1046328933 7.06
1046342825 7.07
1046350253 7.06
1046358111 7.07
1046363844 7.06
1046379133 7.08
1046389487 7.07
1046390400 
1046396807 7.08
1046403930 7.08
1046411125 7.07
1046425513 7.07
1046432920 7.07
1046440345 7.06
1046447453 7.07
1046454606 7.06
1046461856 7.05
1046469032 7.08
1046476229 7.06
1046476800 
1046483431 7.07
1046490635 7.06
1046497801 7.07
1046505031 7.08
1046512224 7.08
1046519326 7.08
1046526822 7.06
1046533815 7.07
1046540898 7.07
1046548074 7.07
1046555385 7.07
1046562607 7.08
1046563200 
1046569812 7.07
1046576995 7.08
1046584199 7.07
1046591391 7.07
1046598602 7.09
1046605814 7.08
1046613096 7.06
1046620286 7.08
1046627416 7.07
1046634711 7.08
1046643828 7.07
1046649600 
1046652699 7.07
1046663501 7.07
1046670718 7.09
1046677927 7.08
1046685046 7.09
1046692669 7.08
1046699628 7.07
1046706832 7.09
1046721198 7.08
1046728436 7.08
1046735644 7.08
1046743046 7.09
1046750305 7.09
1046757388 7.07
1046764682 7.08
1046779200 
1046816744 7.08
1046822400 
1046824163 7.07
1046831652 7.08
1046839093 7.08
1046846384 7.08
1046853659 7.08
1046860928 7.09
1046867917 7.08
1046875473 7.09
1046889354 7.08
1046896653 7.04
1046903744 7.08
1046908800 
1046910927 7.07
1046918446 7.08
1046925555 7.09
1046940064 7.07
1046946965 7.07
1046954986 7.06
1046962259 7.08
1046968893 7.07
1046975900 7.08
1046983420 7.08
1046990483 7.08
1046995200 
1046997592 7.08
1047012153 7.08
1047019066 7.08
1047026497 7.06
1047033857 7.06
1047040902 7.05
1047055373 7.03
1047062138 7.02
1047069679 7.06
1047076850 7.06
1047081600 
1047084243 7.06
1047091485 7.06
1047098704 7.06
1047105349 7.06
1047112689 7.06
1047134920 7.05
1047141939 7.05
1047149075 7.05
1047156051 7.06
1047163074 7.06
1047168000 
1047170468 7.06
1047177699 7.06
1047185005 7.07
1047192259 7.07
1047199261 7.05
1047254400 
1047266501 6.87
1047275395 7.05
1047282691 7.03
1047289794 7.06
1047298504 6.67
1047307651 7.06
1047314474 7.06
1047321476 7.06
1047328451 7.06
1047336070 7.05
1047340800 
1047357461 7.05
1047379292 7.07
1047386500 7.07
1047394202 7.07
1047400981 7.07
1047408123 7.07
1047422391 7.07
1047427200 
1047429604 7.07
1047433409 7.08
1047440569 7.07
1047447771 7.06
1047454991 7.03
1047462185 7.05
1047469494 7.05
1047476681 7.08
1047483872 7.08
1047491101 7.07
1047505486 7.06
1047512687 7.06
1047513600 
1047519876 7.06
1047526930 7.07
1047600000 
1047686400 
1047772800 
1047813840 7.08
1047859200 
1047900240 7.09
1047945600 
1048032000 
1048115213 7.06
1048118400 
1048136215 7.07
1048144948 7.07
1048159349 7.07
1048166312 6.89
1048173828 7.12
1048181442 7.07
1048188562 7.07
1048195837 7.08
1048204800 
1048206822 7.06
1048213977 7.01
1048221086 7.00
1048228156 7.04
1048240494 7.05
1048249660 6.66
1048255433 7.07
1048268965 7.07
1048291200 
1048377600 
1048385347 7.07
1048390312 6.38
1048397680 6.64
1048410142 7.07
1048416582 7.07
1048423892 7.09
1048431154 7.07
1048437934 7.07
1048444293 6.89
1048446789 7.10
1048451670 7.07
1048461690 7.09
1048464000 
1048466833 7.07
1048472000 7.07
1048476702 7.06
1048482907 7.06
1048487657 7.07
1048492946 7.07
1048497983 7.10
1048502782 7.09
1048507803 7.08
1048510301 7.08
1048516623 7.06
1048524176 6.99
1048528513 7.07
1048533379 7.06
1048538391 7.06
1048550400 
1048551172 7.01
1048556390 6.99
1048561746 7.07
1048566810 7.06
1048572062 7.05
1048576970 7.05
1048582367 7.05
1048587440 7.04
1048592624 7.04
1048597678 7.04
1048605118 7.04
1048609931 7.05
1048615597 7.03
1048620405 7.07
1048627743 7.01
1048632899 7.04
1048636800 
1048638032 7.06
1048643606 7.06
1048651086 7.05
1048656479 7.06
1048664866 7.06
1048669671 6.72
1048673632 6.39
1048676789 6.65
1048685697 7.06
1048691471 7.07
1048696693 7.06
1048702170 7.06
1048707142 7.07
1048711626 7.05
1048716246 7.07
1048721279 7.05
1048723200 
1048726589 7.07
1048731483 7.06
1048736836 7.06
1048742021 7.07
1048746821 7.06
1048751814 7.07
1048756690 7.07
1048761579 7.07
1048766632 7.08
1048771685 7.09
1048777393 7.06
1048782180 7.09
1048787509 7.08
1048792559 7.07
1048797801 7.09
1048802767 7.10
1048807795 7.09
1048809600 
1048812712 7.10
1048817448 7.12
1048822614 7.10
1048827810 7.09
1048832756 7.09
1048838052 7.10
1048843244 7.10
1048848616 7.11
1048853742 7.07
1048859190 7.10
1048865048 7.10
1048870902 7.07
1048876546 7.09
1048882148 7.08
1048888864 7.09
1048894089 7.08
1048896000 
1048899432 7.07
1048904211 7.09
1048909498 7.09
1048914466 7.08
1048919551 7.10
1048924973 7.10
1048930010 7.10
1048940589 7.09
1048946253 7.10
1048951680 7.10
1048962569 7.09
1048967992 7.09
1048973278 7.09
1048978827 7.08
1048982400 
1048984140 7.09
1048989431 7.09
1048994632 7.10
1049000216 7.09
1049005427 7.04
1049010744 7.08
1049015929 7.10
1049021271 7.10
1049026356 7.08
1049031620 7.09
1049037252 7.09
1049048361 7.09
1049053999 7.07
1049059130 7.08
1049064711 7.08
1049068800 
1049069661 7.08
1049075434 7.09
1049080836 7.08
1049086983 7.08
1049092244 7.08
1049097845 7.08
1049103053 7.07
1049108600 7.09
1049119159 7.08
1049124530 7.07
1049130435 7.07
1049135974 7.04
1049141379 7.04
1049147011 7.10
1049152540 7.09
1049155200 
1049157735 7.08
1049163610 7.08
1049169386 7.04
1049174695 7.05
1049180527 7.05
1049186175 7.09
1049192261 7.09
1049198005 7.09
1049203758 7.08
1049231857 7.08
1049238731 7.13
1049241600 
1049245232 7.07
1049251752 7.09
1049258254 7.09
1049265468 7.09
1049271740 7.09
1049278087 7.08
1049284237 7.08
1049289982 7.09
1049296290 7.09
1049302749 7.08
1049308877 7.07
1049314751 7.10
1049320655 7.08
1049328000 
1049331619 7.06
1049336955 7.06
1049342788 7.07
1049349170 7.10
1049355414 7.16
1049414400 
1049493002 6.78
1049494479 7.09
1049500680 7.08
1049500800 
1049507768 7.07
1049514424 7.08
1049521049 7.08
1049527858 7.12
1049534754 7.11
1049541377 7.12
1049547793 7.14
1049554546 7.09
1049561605 7.09
1049568246 7.09
1049574533 7.08
1049580957 7.07
1049587074 7.07
1049587200 
1049593254 7.07
1049599030 7.09
1049605360 7.08
1049611745 7.06
1049617983 7.06
1049673600 
1049673695 7.08
1049680145 7.08
1049685882 7.07
1049692174 7.10
1049703096 7.08
1049710720 7.08
1049716784 7.07
1049722582 7.07
1049728599 7.10
1049735278 7.08
1049741573 7.10
1049747413 7.09
1049753204 7.09
1049759511 7.09
1049760000 
1049770909 7.08
1049776582 7.09
1049782628 7.07
1049788782 7.04
1049795414 7.09
1049801392 7.09
1049807450 7.07
1049813521 7.08
1049818785 7.08
1049825242 7.05
1049830540 7.10
1049836838 7.07
1049842917 7.07
1049846400 
1049848961 7.07
1049860635 7.09
1049866558 7.07
1049872865 7.07
1049878914 7.08
1049884970 7.09
1049891138 7.08
1049897759 7.05
1049904778 7.19
1049910504 7.10
1049916320 7.07
1049922624 7.07
1049928524 7.05
1049932800 
1049934337 7.04
1049940694 7.05
1049946851 7.05
1049952953 7.01
1049959260 7.04
1049965916 7.05
1049972852 7.06
1049979242 7.04
1049986357 7.06
1049993841 7.02
1050000154 7.04
1050006663 7.05
1050013698 7.05
1050019200 
1050021417 7.03
1050028271 7.04
1050039105 7.05
1050046001 7.05
1050054644 7.05
1050063963 7.06
1050071902 7.05
1050080568 7.07
1050105600 
1050129600 7.07
1050134400 7.08
1050142800 7.07
1050151200 7.07
1050156000 7.01
1050164400 7.08
1050172800 7.08
1050177600 7.09
1050186000 7.08
1050192000 
1050194400 7.09
1050198859 7.07
1050199200 7.08
1050206077 7.08
1050207600 7.08
1050213678 7.06
1050220800 7.07
1050221162 7.08
1050228361 7.06
1050229200 7.07
1050235785 7.07
1050237600 7.06
1050242400 7.07
1050243210 7.07
1050250458 7.08
1050259200 7.05
1050264000 7.06
1050272400 7.07
1050278400 
1050285600 7.07
1050291684 7.07
1050294000 7.07
1050301175 7.07
1050302400 7.06
1050307200 7.06
1050315600 7.06
1050316268 7.08
1050324000 7.06
1050328800 7.07
1050330787 7.07
1050337200 7.08
1050345600 7.07
1050346120 7.08
1050350400 7.07
1050358800 7.05
1050364800 
1050367200 7.05
1050372000 7.06
1050380400 7.06
1050388800 7.06
1050393600 7.06
1050402000 7.06
1050410400 7.03
1050415200 7.00
1050423600 7.00
1050432000 7.00
1050445200 7.01
1050451200 
1050453600 7.01
1050458400 7.01
1050466800 7.01
1050475200 7.01
1050480000 7.00
1050488400 7.02
1050496800 7.00
1050501600 7.00
1050510000 7.00
1050518400 7.02
1050523200 6.97
1050531600 6.94
1050537600 
1050540000 6.94
1050544800 7.00
1050553200 7.02
1050561600 6.99
1050566400 7.02
1050574800 6.98
1050583200 6.99
1050588000 6.99
1050596400 7.00
1050604800 7.01
1050609600 6.98
1050618000 7.00
1050624000 
1050626400 7.00
1050631200 6.98
1050639600 7.01
1050648000 7.01
1050652800 6.99
1050661200 6.99
1050669600 6.98
1050674400 6.99
1050682800 6.98
1050691200 6.99
1050696000 6.98
1050704400 7.00
1050710400 
1050712800 6.99
1050717600 7.00
1050734400 6.98
1050739200 6.99
1050756000 6.99
1050760800 6.99
1050769200 6.99
1050777600 6.98
1050790800 6.99
1050796800 
1050799200 6.99
1050804000 6.99
1050812400 7.00
1050820800 6.99
1050825600 6.99
1050834000 6.99
1050842400 6.99
1050847200 6.98
1050855600 6.98
1050864000 6.98
1050868800 6.98
1050877200 6.98
1050883200 
1050885600 6.99
1050890400 6.97
1050907200 6.97
1050912000 6.99
1050920400 6.98
1050928800 6.98
1050933600 6.99
1050942000 7.00
1050950400 7.01
1050955200 6.97
1050963600 6.99
1050969600 
1050972000 6.98
1050976800 6.98
1050985200 6.98
1050993600 6.99
1050998400 6.97
1051006800 6.98
1051015200 6.97
1051020000 6.98
1051028400 6.98
1051036800 6.98
1051041600 6.97
1051050000 6.97
1051056000 
1051058400 6.99
1051063200 6.96
1051071600 6.98
1051080000 6.98
1051084800 6.99
1051093200 6.98
1051101600 6.97
1051106400 6.97
1051114800 6.97
1051123200 6.96
1051128000 6.97
1051136400 6.97
1051142400 
1051144800 6.98
1051149600 6.98
1051158000 6.98
1051166400 6.98
1051171200 6.92
1051188000 6.97
1051192800 6.92
1051201200 6.94
1051209600 6.92
1051214400 6.93
1051222800 6.92
1051228800 
1051231200 6.92
1051236000 6.92
1051244400 6.93
1051252800 6.91
1051257600 6.92
1051266000 6.93
1051274400 6.93
1051279200 6.93
1051315200 
1051387200 6.92
1051395600 6.94
1051404000 6.93
1051408800 6.93
1051417200 6.93
1051425600 6.93
1051430400 6.93
1051438800 6.93
1051447200 6.93
1051452000 6.91
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.92
1052467200 6.96
1052475600 6.95
1052484000 6.95
1052488800 6.96
1052489744 6.96
1052497200 6.95
1052505600 6.96
1052510400 6.96
1052518800 6.96
1052524800 
1052527200 6.96
1052532000 6.95
1052540400 6.95
1052548800 6.96
1052553600 6.96
1052562000 6.95
1052570400 6.95
1052575200 6.96
1052583600 6.96
1052592000 6.96
1052596800 6.96
1052605200 6.96
1052611200 
1052613600 6.96
1052618400 6.96
1052626800 6.96
1052635200 6.96
1052640000 6.96
1052648400 6.96
1052656800 6.95
1052661600 6.95
1052670000 6.95
1052678400 6.96
1052683200 6.95
1052691600 6.99
1052697600 
1052700000 6.96
1052704800 6.96
1052713200 6.95
1052721600 6.94
1052726400 6.95
1052734800 6.95
1052743200 6.95
1052748000 6.95
1052756400 6.97
1052764800 6.95
1052769600 6.95
1052778000 6.95
1052784000 
1052786400 6.97
1052791200 6.95
1052799600 6.96
1052808000 6.97
1052812800 6.97
1052821200 6.94
1052829600 6.95
1052834400 6.95
1052842800 6.95
1052851200 6.94
1052856000 6.95
1052864400 6.96
1052870400 
1052872800 6.96
1052877600 6.96
1052886000 6.96
1052894400 6.96
1052899200 6.96
1052907600 6.95
1052916000 7.13
1052920800 6.96
1052929200 6.96
1052937600 6.95
1052942400 7.00
1052950800 6.96
1052956800 
1052959200 6.95
1052964000 6.95
1052972400 6.96
1052980800 6.95
1052985600 6.94
1052994000 6.96
1053002400 6.95
1053007200 6.95
1053015600 6.94
1053024000 6.95
1053028800 6.96
1053037200 6.95
1053043200 
1053045600 6.96
1053050400 6.95
1053058800 6.97
1053067200 6.96
1053072000 6.96
1053080400 6.96
1053093600 6.94
1053102000 6.95
1053110400 6.97
1053115200 6.96
1053123600 6.96
1053129600 
1053132000 6.96
1053136800 6.96
1053145200 6.97
1053153600 6.96
1053158400 6.97
1053166800 6.98
1053175200 6.97
1053180000 6.98
1053188400 6.98
1053196800 6.97
1053201600 6.98
1053210000 6.97
1053216000 
1053218400 6.97
1053223200 6.96
1053231600 6.97
1053240000 6.97
1053244800 6.97
1053253200 6.96
1053261600 6.98
1053266400 6.96
1053274800 6.97
1053283200 6.97
1053288000 6.97
1053296400 6.96
1053302400 
1053304800 6.96
1053309600 6.98
1053318000 6.97
1053326400 6.97
1053331200 6.98
1053339600 6.97
1053348000 6.97
1053352800 6.93
1053361200 6.96
1053369600 6.96
1053374400 6.97
1053382800 6.97
1053388800 
1053391200 6.95
1053396000 6.95
1053404700 6.96
1053412800 6.96
1053417600 6.97
1053426000 6.96
1053434400 6.95
1053439200 6.95
1053447600 6.95
1053456000 6.95
1053460800 6.95
1053469200 6.93
1053475200 
1053477600 6.95
1053482400 6.97
1053490800 6.95
1053499200 6.96
1053504000 6.95
1053512400 6.94
1053520800 6.93
1053525660 6.93
1053534000 6.95
1053542400 6.96
1053547200 6.96
1053561660 
1053648000 
1053698400 6.95
1053706800 6.93
1053715200 6.93
1053720000 6.94
1053728400 6.94
1053734400 
1053736800 6.93
1053741600 6.94
1053750000 6.92
1053758400 6.93
1053763200 6.93
1053771600 6.91
1053780000 6.91
1053784800 6.93
1053793200 6.93
1053801600 6.93
1053806400 6.94
1053814800 6.95
1053820800 
1053823200 6.94
1053828000 6.94
1053836400 6.93
1053844800 6.93
1053849600 6.92
1053858000 6.93
1053866400 6.93
1053871200 7.00
1053879600 7.01
1053888000 7.01
1053892800 7.01
1053901200 7.00
1053907200 
1053909600 7.01
1053914400 7.01
1053922800 7.00
1053931200 7.01
1053936000 7.01
1053944400 7.01
1053952800 6.99
1053957600 7.00
1053966000 7.01
1053974400 7.00
1053987600 7.01
1053993600 
1053996000 7.01
1054000800 6.99
1054009200 6.99
1054017600 7.01
1054022400 7.00
1054030800 6.99
1054039200 7.00
1054044000 7.01
1054052400 7.01
1054060800 6.99
1054065600 7.00
1054074000 6.99
1054080000 
1054095600 7.02
1054104000 7.02
1054117200 7.03
1054125600 7.03
1054130400 7.02
1054138800 7.02
1054147200 7.02
1054152000 7.00
1054160400 6.99
1054166400 
1054168800 7.00
1054173600 7.00
1054190400 7.00
1054203600 6.99
1054212000 7.00
1054216800 7.00
1054225200 7.00
1054233660 7.00
1054238400 6.99
1054246800 7.00
1054252800 
1054255200 6.99
1054260000 7.00
1054268400 7.01
1054276800 6.99
1054281600 7.00
1054290000 7.00
1054298400 6.99
1054303200 6.98
1054311600 6.99
1054320000 6.99
1054324800 7.00
1054333200 6.99
1054339200 
1054341600 6.99
1054354800 6.98
1054363200 6.99
1054368000 6.99
1054376400 6.98
1054384800 6.99
1054389600 6.98
1054398000 6.98
1054406400 6.98
1054411200 6.98
1054419600 6.97
1054425600 
1054428000 6.97
1054432800 6.96
1054441200 6.97
1054449600 6.97
1054454400 6.98
1054462800 6.98
1054471200 6.98
1054476300 6.98
1054484400 6.97
1054492800 6.98
1054497600 6.98
1054506000 6.99
1054512300 
1054514400 6.97
1054519200 6.97
1054527600 6.97
1054536000 6.97
1054540800 6.96
1054549200 6.97
1054557600 6.98
1054562400 6.98
1054579200 6.96
1054584000 6.97
1054592400 6.97
1054598400 
1054600800 6.96
1054605600 6.95
1054614000 6.95
1054622400 6.95
1054627200 6.95
1054635600 6.96
1054648800 6.94
1054657200 6.97
1054665600 6.95
1054670400 6.95
1054684800 
1054687200 6.98
1054692000 6.95
1054700400 6.96
1054708800 6.95
1054713600 6.96
1054722000 6.96
1054730400 6.98
1054735200 6.97
1054743600 6.97
1054752000 6.97
1054756800 6.88
1054765200 6.96
1054771200 
1054773600 6.96
1054778400 6.98
1054786800 6.97
1054795200 6.95
1054800000 6.95
1054808400 6.97
1054816800 6.96
1054821600 6.97
1054830000 6.97
1054838400 6.94
1054851600 6.96
1054857600 
1054860000 6.97
1054864800 6.97
1054881600 6.97
1054886400 6.97
1054894800 6.97
1054903200 6.97
1054908000 6.98
1054916400 6.96
1054924800 6.99
1054929600 6.97
1054938000 6.97
1054944000 
1054946400 6.96
1054951200 6.95
1054959600 6.96
1054968000 6.96
1054972800 6.97
1054981200 6.98
1054989600 6.95
1054994400 6.96
1055002800 6.97
1055011200 6.97
1055016000 6.96
1055024400 6.96
1055030400 
1055032800 6.97
1055037600 6.97
1055046000 6.97
1055054400 6.96
1055059200 6.96
1055067600 6.96
1055076000 6.96
1055080800 6.96
1055089200 6.96
1055097600 6.97
1055102400 6.96
1055110800 6.97
1055116800 
1055119200 6.96
1055124000 6.96
1055132400 6.98
1055140800 6.98
1055145600 6.96
1055154000 6.97
1055162400 6.97
1055167200 6.96
1055175600 6.98
1055184000 6.97
1055188800 6.98
1055197200 6.97
1055203200 
1055205600 6.97
1055210400 6.98
1055227200 6.97
1055232000 6.97
1055240400 6.97
1055248800 6.97
1055253600 6.97
1055262000 6.96
1055270400 6.97
1055275200 6.96
1055283600 6.95
1055289600 
1055296800 6.95
1055305200 6.95
1055313660 6.94
1055318400 6.97
1055326800 6.96
1055335260 6.96
1055340000 6.95
1055348400 6.97
1055356800 6.58
1055361600 6.97
1055370000 6.96
1055376000 
1055378400 6.97
1055383200 6.95
1055391600 6.96
1055400000 6.94
1055404800 6.95
1055413200 6.93
1055426400 6.97
1055434800 6.98
1055443200 6.98
1055448000 6.95
1055456400 6.94
1055462400 
1055464800 6.96
1055478000 6.97
1055486400 6.96
1055491200 6.97
1055499600 6.96
1055508000 6.97
1055512800 6.95
1055521200 6.95
1055529600 6.96
1055542800 6.95
1055548800 
1055551200 6.97
1055556000 6.96
1055564400 6.96
1055572800 6.96
1055577600 6.96
1055586000 6.95
1055594400 6.96
1055599200 6.94
1055607900 6.97
1055616000 6.95
1055620800 6.95
1055629200 6.95
1055635200 
1055637600 6.97
1055642400 6.96
1055650800 6.95
1055659200 6.95
1055664000 6.95
1055672400 6.94
1055680800 6.95
1055685600 6.94
1055694000 6.95
1055702400 6.95
1055707200 6.96
1055715600 6.95
1055721600 
1055724000 6.94
1055728800 6.95
1055737200 6.98
1055745600 6.94
1055750400 6.94
1055758800 6.94
1055767200 6.95
1055772000 6.96
1055780400 6.94
1055788800 6.94
1055793600 6.94
1055802420 6.97
1055808000 
1055810400 6.95
1055815200 6.95
1055823600 6.95
1055832000 6.95
1055836800 6.95
1055845200 6.95
1055853600 6.93
1055858400 6.95
1055866800 6.94
1055875200 6.95
1055880000 6.94
1055888400 6.95
1055894400 
1055896800 6.95
1055901600 6.95
1055910000 6.94
1055918400 6.94
1055923200 6.94
1055931600 6.95
1055940000 6.95
1055944800 6.94
1055953200 6.96
1055961600 6.94
1055966400 6.94
1055974800 6.96
1055980800 
1055983200 6.96
1055988000 6.96
1055996400 6.92
1056004800 6.94
1056009600 6.94
1056018000 6.95
1056026400 6.95
1056031200 6.93
1056039600 7.02
1056048000 6.94
1056052800 6.96
1056061200 6.93
1056067200 
1056069600 6.96
1056074400 6.95
1056082800 6.95
1056091200 6.94
1056096000 6.94
1056104400 6.93
1056112800 6.95
1056126000 6.94
1056134400 6.95
1056139200 6.95
1056147600 6.94
1056153600 
1056156000 6.93
1056169200 6.94
1056177600 6.94
1056182400 6.94
1056190800 6.96
1056199200 6.94
1056204000 6.94
1056212400 6.95
1056220800 6.94
1056225600 6.95
1056234000 6.95
1056240000 
1056242400 6.97
1056247200 6.94
1056255600 6.95
1056264000 6.96
1056268800 6.93
1056277200 6.94
1056285600 6.95
1056290400 6.95
1056298800 6.94
1056307200 6.95
1056312000 6.94
1056320460 6.94
1056326400 
1056328800 6.95
1056333600 6.94
1056342000 6.94
1056350400 6.93
1056355200 6.94
1056363600 6.95
1056372000 6.95
1056377100 6.93
1056385200 6.94
1056393600 6.94
1056398400 6.95
1056406800 6.92
1056413100 
1056415200 6.95
1056420000 6.94
1056428400 6.95
1056436800 6.94
1056441600 6.95
1056450000 6.88
1056458400 6.87
1056463200 6.86
1056471600 6.87
1056480000 6.86
1056484800 6.86
1056493200 6.86
1056499200 
1056501600 6.87
1056506400 6.86
1056514800 6.86
1056523200 6.87
1056528000 6.89
1056536400 6.96
1056544800 6.95
1056549600 6.95
1056558000 6.93
1056566400 6.95
1056571200 6.94
1056579600 6.94
1056585600 
1056588000 6.94
1056592800 6.93
1056601200 6.94
1056609600 6.92
1056614400 6.96
1056622800 6.95
1056636000 6.96
1056644400 6.97
1056652800 6.96
1056657600 6.95
1056666000 6.95
1056672000 
1056674400 6.94
1056679200 6.95
1056687600 6.96
1056696000 6.97
1056700800 6.96
1056709200 6.96
1056717600 6.95
1056722400 6.96
1056730800 6.97
1056739200 6.97
1056744000 6.96
1056752400 6.96
1056758400 
1056760800 7.20
1056765600 6.97
1056774000 6.97
1056782400 6.96
1056787200 6.97
1056795600 6.96
1056804000 6.97
1056808800 6.97
1056817200 6.97
1056825600 6.96
1056830400 6.96
1056838800 6.96
1056844800 
1056847200 6.97
1056852000 6.97
1056860400 6.97
1056868800 6.97
1056873600 6.97
1056882000 6.97
1056890400 6.96
1056895200 6.96
1056903600 6.96
1056912000 6.96
1056916800 6.96
1056925200 6.96
1056931200 
1056933600 6.94
1056938400 6.58
1056946800 6.95
1056955200 6.95
1056960000 6.95
1056968400 6.95
1056976800 6.93
1056981660 6.96
1056998400 6.95
1057003200 6.94
1057011600 6.94
1057017660 
1057020000 6.98
1057024800 6.95
1057033200 6.94
1057046400 6.94
1057063200 6.94
1057068000 6.94
1057076400 6.94
1057084860 6.94
1057089600 6.61
1057098000 6.95
1057104000 
1057106400 6.94
1057119600 8.29
1057128000 6.94
1057132800 6.94
1057141200 6.94
1057149600 6.94
1057154400 6.93
1057162800 6.93
1057171200 6.93
1057176000 6.94
1057184400 6.93
1057190400 
1057192800 6.94
1057197600 6.95
1057214400 6.93
1057219200 6.93
1057227600 6.93
1057236000 6.93
1057240800 6.93
1057249200 6.94
1057257600 6.93
1057270800 6.94
1057276800 
1057279200 6.93
1057284000 6.93
1057292400 6.93
1057300800 6.94
1057305600 6.92
1057314000 6.93
1057322400 6.93
1057327200 6.93
1057335600 6.93
1057344000 6.91
1057348800 6.92
1057357200 6.93
1057363200 
1057365600 6.93
1057370400 6.93
1057378800 6.92
1057387200 6.93
1057392000 6.93
1057400400 6.93
1057408800 6.93
1057413600 6.93
1057422000 6.92
1057430400 6.92
1057443600 6.91
1057449600 
1057452000 6.91
1057456800 6.93
1057465200 6.92
1057473600 6.91
1057478400 6.92
1057486800 6.92
1057495200 6.92
1057500000 6.92
1057508400 6.92
1057516800 6.93
1057530000 6.93
1057536000 
1057538400 6.93
1057543200 6.61
1057551600 6.95
1057560000 6.95
1057564800 6.95
1057573200 6.96
1057581600 6.95
1057586400 6.97
1057594800 6.95
1057603200 6.93
1057608000 6.92
1057616400 6.93
1057622400 
1057624800 6.93
1057629600 6.92
1057638000 6.93
1057651200 6.93
1057659600 6.93
1057668000 6.93
1057672800 6.93
1057681200 6.93
1057689600 6.92
1057694400 6.93
1057702800 6.92
1057708800 
1057711200 6.94
1057716000 6.93
1057724400 6.93
1057732800 6.93
1057737600 6.93
1057746000 6.93
1057754400 6.94
1057759200 6.93
1057767600 6.92
1057780800 6.94
1057789200 6.95
1057795200 
1057797600 6.92
1057802400 6.91
1057811100 6.93
1057819200 6.93
1057824000 6.92
1057832400 6.93
1057840800 6.91
1057845600 6.91
1057854000 6.93
1057862400 6.93
1057867200 6.93
1057875600 6.93
1057881600 
1057884000 6.91
1057888800 6.91
1057897200 6.92
1057905600 6.92
1057910400 6.92
1057918800 6.93
1057927200 6.90
1057932000 6.92
1057940400 6.92
1057948800 6.92
1057953600 6.92
1057962000 6.92
1057968000 
1057970400 6.92
1057975200 6.92
1057983600 6.91
1057992000 6.91
1057996800 6.93
1058005200 6.92
1058013600 6.93
1058018400 6.92
1058026800 6.92
1058040000 6.92
1058054400 
1058070000 6.91
1058078400 6.92
1058091600 6.91
1058100000 6.92
1058104800 6.92
1058113200 6.92
1058134800 6.92
1058140800 
1058143200 6.91
1058148000 6.91
1058156400 6.32
1058164800 6.92
1058169600 6.91
1058178000 6.91
1058191200 6.91
1058199600 6.91
1058208000 6.86
1058212800 6.91
1058221200 6.91
1058227200 
1058229600 6.91
1058234400 6.91
1058242800 6.91
1058251200 6.93
1058256000 6.95
1058264400 6.91
1058272800 6.91
1058277600 6.89
1058286000 6.90
1058294400 6.92
1058299200 6.91
1058307600 6.91
1058313600 
1058316000 6.91
1058320800 6.89
1058329200 6.91
1058337600 6.90
1058342400 6.91
1058350800 6.89
1058359200 6.91
1058364000 6.90
1058372400 6.91
1058380800 6.91
1058394000 6.92
1058400000 
1058415600 6.94
1058424000 6.84
1058428800 6.90
1058437200 6.89
1058445600 6.89
1058450400 6.90
1058458800 6.93
1058472000 6.93
1058480400 6.89
1058486400 
1058488800 6.92
1058493600 6.92
1058502000 6.90
1058515200 6.89
1058523600 6.88
1058532000 6.90
1058536800 6.91
1058545200 6.94
1058553600 6.91
1058558400 7.21
1058566800 6.94
1058572800 
1058575200 6.91
1058580000 6.91
1058588400 6.93
1058596800 6.91
1058601600 6.90
1058610000 6.90
1058618400 6.91
1058623200 6.91
1058631600 6.92
1058640000 6.91
1058644800 6.92
1058653200 6.93
1058659200 
1058661600 6.92
1058666400 6.92
1058674800 6.91
1058683200 6.90
1058688000 6.90
1058696400 6.91
1058704800 6.89
1058709600 6.91
1058718000 6.91
1058726400 6.91
1058731200 6.92
1058739600 6.92
1058745600 
1058748000 6.92
1058761200 6.92
1058769660 6.93
1058774400 6.91
1058782800 6.92
1058791200 6.92
1058796000 6.91
1058804400 6.91
1058812800 6.92
1058817600 6.96
1058826000 6.92
1058832000 
1058834400 6.90
1058839200 6.93
1058847600 6.93
1058860800 6.92
1058877600 6.92
1058882760 6.91
1058890800 6.92
1058899200 6.91
1058904000 6.86
1058912400 6.91
1058918760 
1058920800 6.92
1058925600 6.91
1058934000 6.91
1058942400 6.90
1058947200 6.92
1058955600 6.92
1058964000 6.91
1058968800 6.91
1058977200 6.91
1058985600 6.91
1058990400 6.91
1058998800 6.90
1059004800 
1059007200 6.91
1059012000 6.92
1059020400 6.88
1059028800 6.90
1059033600 6.89
1059042000 6.88
1059050400 6.92
1059055200 6.86
1059063600 6.92
1059072000 6.92
1059085200 6.93
1059091200 
1059093600 6.91
1059098400 6.93
1059106800 6.91
1059115200 6.92
1059120000 6.93
1059128400 6.92
1059136800 6.92
1059141600 6.90
1059150000 6.91
1059158400 6.90
1059163200 6.91
1059171600 6.92
1059177600 
1059180000 6.92
1059184800 6.90
1059193200 6.91
1059201600 6.91
1059206400 6.92
1059214800 6.92
1059223200 6.92
1059228000 6.92
1059236400 6.91
1059244800 6.87
1059249600 6.91
1059258000 6.90
1059264000 
1059266400 6.92
1059271200 6.91
1059279600 6.92
1059288000 6.91
1059292800 6.92
1059301200 6.91
1059309600 6.91
1059314400 6.91
1059322800 6.90
1059331200 6.91
1059336000 6.89
1059344400 6.88
1059350400 
1059352800 6.94
1059357600 6.91
1059366000 6.92
1059374400 6.91
1059379200 6.91
1059387600 6.92
1059396000 6.92
1059400800 6.91
1059409200 6.92
1059417600 6.92
1059422400 6.90
1059430800 6.91
1059436800 
1059439200 6.90
1059452400 6.93
1059465600 6.91
1059474000 6.92
1059482400 6.91
1059487200 6.92
1059495600 6.93
1059504000 6.92
1059508800 6.93
1059517200 6.88
1059523200 
1059525600 6.92
1059530400 6.93
1059538800 6.92
1059547200 6.92
1059560400 6.92
1059568860 6.93
1059573600 6.95
1059582000 6.94
1059590400 6.95
1059595200 6.95
1059603600 6.94
1059609600 
1059612000 6.93
1059616800 6.93
1059625200 6.92
1059633600 6.93
1059638400 6.94
1059646800 6.93
1059655200 6.93
1059660000 6.93
1059668400 6.94
1059676800 6.90
1059681600 6.82
1059690000 6.91
1059696000 
1059698400 6.91
1059703200 6.91
1059711660 6.91
1059720000 6.92
1059724800 6.92
1059733200 6.93
1059746400 6.91
1059754800 6.93
1059763200 6.92
1059768000 6.92
1059776400 6.90
1059782400 
1059784800 6.92
1059789600 6.91
1059798000 6.92
1059806400 6.92
1059811200 6.92
1059819600 6.93
1059828000 6.93
1059832800 6.93
1059841200 6.92
1059849600 6.92
1059854400 6.92
1059862800 6.93
1059868800 
1059871200 6.93
1059876300 6.93
1059884400 6.92
1059892800 6.91
1059897600 6.92
1059906000 6.91
1059914400 6.93
1059919200 6.92
1059927600 6.88
1059936000 6.93
1059940800 6.93
1059949200 6.93
1059955200 
1059962400 6.92
1059970800 6.92
1059979200 6.90
1059984000 6.91
1059992400 6.90
1060000800 6.90
1060005600 6.90
1060014000 6.91
1060022400 6.91
1060027200 6.91
1060035600 6.92
1060041600 
1060044000 6.92
1060048800 6.91
1060057200 6.91
1060065600 6.89
1060070400 6.91
1060078800 6.91
1060087200 6.93
1060092000 6.93
1060100460 6.90
1060108800 6.92
1060113600 6.92
1060122000 6.91
1060128000 
1060130400 6.91
1060135200 6.90
1060143600 6.89
1060152060 6.89
1060156800 6.90
1060165200 6.89
1060173600 6.89
1060178400 6.92
1060186800 6.91
1060195200 6.92
1060200000 6.92
1060208400 6.91
1060214400 
1060216800 6.93
1060221600 6.90
1060230000 6.74
1060238400 6.90
1060243200 6.90
1060251600 6.90
1060260000 6.90
1060264800 6.91
1060273200 6.90
1060281600 6.88
1060286700 6.92
1060294800 6.90
1060300800 
1060303200 6.91
1060308000 6.89
1060316400 6.89
1060324800 6.89
1060329600 6.89
1060338000 6.90
1060346400 6.89
1060351200 6.88
1060359600 6.89
1060368000 6.89
1060372800 6.90
1060381200 6.90
1060387200 
1060389600 6.90
1060394400 6.90
1060402800 6.91
1060411200 6.90
1060416000 6.90
1060424400 6.91
1060432800 6.89
1060437600 6.89
1060446000 6.90
1060454400 6.91
1060459200 6.90
1060467600 6.89
1060473600 
1060476000 6.90
1060480800 6.90
1060489200 6.90
1060497600 6.90
1060502400 6.90
1060510800 6.90
1060519200 6.90
1060524000 6.91
1060532400 6.90
1060540800 6.90
1060545600 6.90
1060560000 
1060562400 6.90
1060567200 6.91
1060575600 6.89
1060584000 6.90
1060588800 6.91
1060597200 6.91
1060605600 6.91
1060610400 6.90
1060618800 6.90
1060627200 6.91
1060632000 6.91
1060640400 6.90
1060646400 
1060648800 6.92
1060653600 6.91
1060662000 6.92
1060670400 6.91
1060683600 6.90
1060692000 6.90
1060696800 6.90
1060705200 6.90
1060713600 6.91
1060718400 6.90
1060726800 6.89
1060732800 
1060735200 6.90
1060740000 6.90
1060748400 6.90
1060756800 6.88
1060761600 6.89
1060770000 6.92
1060778400 6.93
1060783200 6.93
1060791600 6.68
1060800000 6.94
1060804800 6.92
1060813200 6.93
1060819200 
1060821600 6.92
1060826400 6.92
1060834800 6.92
1060843200 6.92
1060848060 6.92
1060856400 6.91
1060864800 6.91
1060869600 6.93
1060878000 6.93
1060886400 6.94
1060891200 6.93
1060899600 6.92
1060905600 
1060908000 6.92
1060912800 6.91
1060921200 6.91
1060929600 6.92
1060934400 6.93
1060942800 6.92
1060951200 6.92
1060956000 6.93
1060964400 6.92
1060972800 6.91
1060977600 6.92
1060986000 6.93
1060992000 
1060994400 6.94
1060999200 6.91
1061007600 6.92
1061016000 6.91
1061020800 6.92
1061029200 6.92
1061037600 6.90
1061042400 6.92
1061050800 6.92
1061064000 6.93
1061072400 6.92
1061078400 
1061080800 6.93
1061085600 6.92
1061094000 6.91
1061102400 6.91
1061107200 6.91
1061124000 6.93
1061128800 6.92
1061137200 6.92
1061145600 6.89
1061150400 6.91
1061158800 6.90
1061164800 
1061167200 6.92
1061172000 6.92
1061180400 6.95
1061188800 6.92
1061193600 6.92
1061202000 6.91
1061210400 6.93
1061215200 6.92
1061223660 6.91
1061232000 6.93
1061236800 6.94
1061245260 6.92
1061251200 
1061253600 6.93
1061258400 6.95
1061275200 6.92
1061280000 6.93
1061288400 6.93
1061296800 6.93
1061301600 6.92
1061310000 6.91
1061318400 6.93
1061323200 6.91
1061331600 6.93
1061337600 
1061340000 6.93
1061344800 6.93
1061353200 6.92
1061361600 6.91
1061366460 6.92
1061374800 6.91
1061383200 6.93
1061388000 6.92
1061396400 6.91
1061409600 6.91
1061418000 6.92
1061424000 
1061426400 6.92
1061431200 6.91
1061439660 6.89
1061448060 6.92
1061452800 6.90
1061469600 6.91
1061474400 6.92
1061482800 6.93
1061496000 6.91
1061504400 6.90
1061510400 
1061512800 6.90
1061526000 6.91
1061534400 6.91
1061539200 6.91
1061547600 6.90
1061556000 6.91
1061560800 6.91
1061569200 6.99
1061577600 6.90
1061582400 6.92
1061590800 6.91
1061596800 
1061599200 6.91
1061604000 6.89
1061612400 6.91
1061620800 6.92
1061634000 6.91
1061642400 6.93
1061647200 6.93
1061655600 6.92
1061664000 6.92
1061668800 6.93
1061677200 6.93
1061683200 
1061685600 6.93
1061690400 6.93
1061698800 6.90
1061707200 6.92
1061712000 6.91
1061720400 6.93
1061728800 6.93
1061733600 6.92
1061750460 6.91
1061755200 6.91
1061763600 6.91
1061769600 
1061772000 6.91
1061776800 6.90
1061785200 6.92
1061793600 6.68
1061798400 6.92
1061806800 6.93
1061815200 6.92
1061820000 6.91
1061828400 6.95
1061836800 6.92
1061841600 6.95
1061850000 6.94
1061856000 
1061858400 6.90
1061863200 6.92
1061871600 6.94
1061880000 6.94
1061884800 6.93
1061893200 6.94
1061901600 6.94
1061906400 6.94
1061914800 6.94
1061923200 6.94
1061928000 6.94
1061936400 6.92
1061942400 
1061949600 6.96
1061958060 6.93
1061966400 6.93
1061971200 6.93
1061979600 6.93
1061988000 7.01
1061992800 6.93
1062001200 6.93
1062009600 6.92
1062014400 6.92
1062022800 6.89
1062028800 
1062031200 6.93
1062036000 6.92
1062044400 6.92
1062052800 6.94
1062057600 6.92
1062066000 6.91
1062074400 6.92
1062079200 6.92
1062087600 6.92
1062096000 6.92
1062109200 6.92
1062115200 
1062117600 6.90
1062122400 6.90
1062130800 6.91
1062139200 6.91
1062144000 6.91
1062152400 6.91
1062165600 6.92
1062174000 6.92
1062182400 6.93
1062187200 6.92
1062195600 6.91
1062201600 
1062204000 6.91
1062208800 6.91
1062217200 6.92
1062225600 6.91
1062230400 6.89
1062238800 6.92
1062247200 6.92
1062252000 6.91
1062260400 6.92
1062268800 6.91
1062273600 6.92
1062282000 6.91
1062288000 
1062290400 6.92
1062295200 6.92
1062312000 6.91
1062316800 6.91
1062325200 6.92
1062333600 6.91
1062338400 6.90
1062346800 6.90
1062355200 6.90
1062360000 6.89
1062368400 6.91
1062374400 
1062376800 6.90
1062390000 6.91
1062398400 6.90
1062403200 6.90
1062411600 6.93
1062424800 6.95
1062433200 6.92
1062441600 6.93
1062446400 6.93
1062454800 6.92
1062460800 
1062463200 6.93
1062468000 6.91
1062476400 6.93
1062484800 6.94
1062489600 6.95
1062498000 6.94
1062506400 6.91
1062519600 6.92
1062528000 6.87
1062532800 6.92
1062541200 6.93
1062549600 6.94
1062554400 6.93
1062562800 6.93
1062571200 6.93
1062576000 6.93
1062592800 6.94
1062597600 6.94
1062606000 6.94
1062614400 6.93
1062619200 6.94
1062627600 6.94
1062633600 
1062636000 6.94
1062640800 6.95
1062649200 6.94
1062657600 6.95
1062662400 6.92
1062670800 6.94
1062679200 6.93
1062684000 6.92
1062692400 6.93
1062700800 6.92
1062705600 6.92
1062714060 6.92
1062720000 
1062722400 6.90
1062727200 6.90
1062735600 6.93
1062744000 6.92
1062748800 6.92
1062757200 6.93
1062765600 6.92
1062865200 6.91
1062873600 6.92
1062878400 6.90
1062886800 6.91
1062895200 6.91
1062900000 6.91
1062908400 6.90
1062916800 6.91
1062921600 6.89
1062930000 6.91
1062938460 6.90
1062943260 6.91
1062951600 6.91
1062960000 6.91
1062964800 6.93
1062973200 6.92
1062979260 
1062981600 6.92
1062986400 6.93
1062994800 6.93
1063003260 6.91
1063008000 6.92
1063016400 6.93
1063024860 6.43
1063029600 6.91
1063038000 6.90
1063046400 6.90
1063051200 6.89
1063059600 6.89
1063065600 
1063068000 6.88
1063072800 6.86
1063081200 6.90
1063089600 6.89
1063094400 6.90
1063111200 6.90
1063116000 6.89
1063124400 6.89
1063132800 6.87
1063137600 6.89
1063146000 6.89
1063154400 6.88
1063159200 6.91
1063167600 6.87
1063176000 6.90
1063180800 6.34
1063189200 6.90
1063197600 6.91
1063202400 6.91
1063210800 6.91
1063219200 6.89
1063224000 6.88
1063232400 6.91
1063240800 6.91
1063245600 6.91
1063254000 6.90
1063262400 6.90
1063267200 6.90
1063284000 6.89
1063288800 6.89
1063297200 6.87
1063305600 6.89
1063310400 6.89
1063318800 6.88
1063348800 6.91
1063353600 6.90
1063362000 6.90
1063370400 6.90
1063375200 6.90
1063383600 6.90
1063392000 6.89
1063396800 6.90
1063405200 6.90
1063413600 6.91
1063426800 6.92
1063435200 6.90
1063440000 6.91
1063448400 6.89
1063456800 6.91
1063461600 6.91
1063470000 6.89
1063478400 6.90
1063483200 6.90
1063491600 6.91
1063500000 6.92
1063504800 6.92
1063513200 6.89
1063521600 6.91
1063526400 6.91
1063534800 6.91
1063543200 6.92
1063548000 6.91
1063556400 6.91
1063564800 6.89
1063569600 6.90
1063578000 6.90
1063586400 6.89
1063591200 6.90
1063599600 6.90
1063608000 6.89
1063612800 6.90
1063621200 6.90
1063629600 6.91
1063634400 6.90
1063642800 6.91
1063651200 6.90
1063672800 6.89
1063677600 6.90
1063686000 6.89
1063699200 6.91
1063707600 6.91
1063716000 6.90
1063720800 6.91
1063729200 6.90
1063737600 6.89
1063742400 6.91
1063750800 6.87
1063759500 6.89
1063764000 6.90
1063772400 6.89
1063780800 6.91
1063785600 6.91
1063794000 6.91
1063802400 6.93
1063807200 6.91
1063815600 6.87
1063824000 6.85
1063828800 6.92
1063837200 5.98
1063845600 6.91
1063850400 6.92
1063858800 6.91
1063867200 6.88
1063872000 6.90
1063880400 6.91
1063888800 6.91
1063902000 6.92
1063910400 6.91
1063915200 6.90
1063923720 7.17
1063932000 6.90
1063936800 6.90
1063945200 6.90
1063953600 6.90
1063958400 6.91
1063975200 6.91
1063980000 6.92
1063988400 6.92
1063996800 6.92
1064001600 6.91
1064010000 6.91
1064018400 6.91
1064023200 6.91
1064031600 6.92
1064040000 6.92
1064044800 7.92
1064053200 6.91
1064061600 6.91
1064066400 6.91
1064074800 6.91
1064083200 6.90
1064088000 6.92
1064096400 6.91
1064104800 6.91
1064109600 6.90
1064118000 6.90
1064126400 6.90
1064131200 6.91
1064139600 6.91
1064148000 6.91
1064153100 7.01
1064161200 6.54
1064169600 6.91
1064174400 6.91
1064182800 6.90
1064191200 6.89
1064196000 6.92
1064204400 6.90
1064212800 6.91
1064226000 6.90
1064234400 6.91
1064239200 6.91
1064247600 6.92
1064256000 6.93
1064260800 6.92
1064269200 6.92
1064277600 6.93
1064282400 6.88
1064290800 6.90
1064299200 6.91
1064304000 6.92
1064312400 6.92
1064320800 6.93
1064325600 6.93
1064334000 6.93
1064342400 6.92
1064347200 6.93
1064355600 6.92
1064368800 6.91
1064377500 6.90
1064385600 6.91
1064390400 6.91
1064398800 6.90
1064407200 6.90
1064420400 6.91
1064428800 6.91
1064433600 6.91
1064442000 6.91
1064450400 6.90
1064455200 6.91
1064463600 6.90
1064472000 6.90
1064476800 6.90
1064485200 6.91
1064493600 6.89
1064498400 6.88
1064506800 6.90
1064515200 6.90
1064520000 6.89
1064528400 6.88
1064536800 6.88
1064541600 6.89
1064558400 6.86
1064563200 6.89
1064571600 6.88
1064580000 6.89
1064584800 6.89
1064593200 6.89
1064601600 6.87
1064606400 6.88
1064614800 6.89
1064623200 6.89
1064628000 6.87
1064636400 6.89
1064644800 6.88
1064649600 6.88
1064658000 6.89
1064666400 6.89
1064671200 6.89
1064679600 6.87
1064692800 6.88
1064701200 6.90
1064709600 6.90
1064714400 6.90
1064722800 6.91
1064731200 6.90
1064736000 6.90
1064744400 6.90
1064752800 6.90
1064757600 6.89
1064766000 6.90
1064774400 6.92
1064779200 6.90
1064787600 6.90
1064796000 6.90
1064800800 6.90
1064809200 6.90
1064817600 6.89
1064822400 6.89
1064830800 6.89
1064839200 6.88
1064844000 6.88
1064852400 6.91
1064860800 6.89
1064865600 6.88
1064874000 6.91
1064882400 6.89
1064887200 6.89
1064895600 6.90
1064904000 6.91
1064908800 6.90
1064917200 6.90
1064925600 6.91
1064930400 6.91
1064938800 6.91
1064947200 6.91
1064952000 6.90
1064960400 6.89
1064966400 
1064968800 6.91
1064973600 6.90
1064982000 6.90
1064990400 6.91
1064995200 6.89
1065003600 6.97
1065012000 6.89
1065025200 6.90
1065033600 6.90
1065038400 6.90
1065046800 6.90
1065052800 
1065055200 6.90
1065060000 6.90
1065068400 6.91
1065081600 6.90
1065090000 6.91
1065098400 6.92
1065103200 6.90
1065111600 6.91
1065120000 6.91
1065124800 6.91
1065133200 6.89
1065139200 
1065141600 6.90
1065146400 6.91
1065154800 6.91
1065163200 6.91
1065168000 6.90
1065176400 6.89
1065189600 6.91
1065198000 6.91
1065206400 6.90
1065211200 6.91
1065219600 6.94
1065225600 
1065228000 6.90
1065232800 6.92
1065241200 6.92
1065249600 6.91
1065254400 6.91
1065262800 6.90
1065271200 6.91
1065276000 6.90
1065284400 6.93
1065292800 6.91
1065297600 6.90
1065306000 6.93
1065312000 
1065314400 6.92
1065319200 6.92
1065327600 6.91
1065336000 6.92
1065340800 6.91
1065349200 6.92
1065357600 6.92
1065362400 6.91
1065370800 6.92
1065379200 6.91
1065384000 6.92
1065392400 6.93
1065398400 
1065400800 6.59
1065405600 6.92
1065414000 6.31
1065422400 6.92
1065427200 6.92
1065435600 6.91
1065444000 6.90
1065448800 6.90
1065457200 6.90
1065465600 6.90
1065470400 6.91
1065478800 6.90
1065484800 
1065487200 6.90
1065492000 6.90
1065500400 6.89
1065508800 6.91
1065513600 6.90
1065522000 6.90
1065530400 6.89
1065535200 6.90
1065556800 6.89
1065565200 6.90
1065571200 
1065573600 6.89
1065578400 6.89
1065586800 6.90
1065595200 6.90
1065600000 6.89
1065608400 6.90
1065616800 6.89
1065630000 6.91
1065638400 6.91
1065643200 6.91
1065651600 6.90
1065657600 
1065660000 6.91
1065664800 6.90
1065673200 6.91
1065681600 6.93
1065686400 6.90
1065694800 6.91
1065703200 6.92
1065708000 6.91
1065716400 6.91
1065724800 6.92
1065729600 6.91
1065738000 6.91
1065744000 
1065746400 6.91
1065751200 6.89
1065759600 6.90
1065768000 6.88
1065772800 6.92
1065781200 6.57
1065789600 6.90
1065794400 6.87
1065802800 6.91
1065811200 6.92
1065816000 6.91
1065824400 6.91
1065830400 
1065833100 6.91
1065837600 6.90
1065846000 6.90
1065854400 6.92
1065859200 6.89
1065867600 6.92
1065876000 6.89
1065880800 6.93
1065889200 6.94
1065897600 6.95
1065902400 6.93
1065910800 6.92
1065916800 
1065919200 6.95
1065924000 6.90
1065932400 6.94
1065940800 6.94
1065945600 6.97
1065954000 6.95
1065962400 6.96
1065967200 6.94
1065975600 6.94
1065984000 6.95
1065988800 6.95
1065997200 6.95
1066003200 
1066005600 6.95
1066010400 6.93
1066018800 6.95
1066027200 6.96
1066032000 6.96
1066040400 6.96
1066048800 6.96
1066053600 6.95
1066062000 6.95
1066070400 6.95
1066075200 6.96
1066083600 6.94
1066089600 
1066092000 6.96
1066096800 6.96
1066105200 6.95
1066113600 7.00
1066118400 6.95
1066126800 6.95
1066135200 6.96
1066140000 6.97
1066148400 6.98
1066156800 6.98
1066161600 6.98
1066170000 6.98
1066176000 
1066178400 7.00
1066183200 7.00
1066191900 6.98
1066200000 7.00
1066204800 6.98
1066213200 6.99
1066221600 6.19
1066226400 6.98
1066234800 6.96
1066243200 6.98
1066248000 6.97
1066262400 
1066264800 6.99
1066269600 6.98
1066286400 6.96
1066291200 6.98
1066299600 6.96
1066308000 6.97
1066312800 6.97
1066321200 6.98
1066329600 6.98
1066334400 6.98
1066342800 6.96
1066348800 
1066351200 6.96
1066356000 6.96
1066364400 6.96
1066372800 6.97
1066386000 6.97
1066394400 6.95
1066399200 6.96
1066407600 6.97
1066416000 6.97
1066420800 6.96
1066429200 6.97
1066435200 
1066437600 6.97
1066442400 6.97
1066450800 6.96
1066459200 6.96
1066464000 6.96
1066472400 6.96
1066480800 6.95
1066485600 6.95
1066494000 6.96
1066502400 6.96
1066507200 6.97
1066515600 6.96
1066521600 
1066524000 6.97
1066528800 6.97
1066537200 6.96
1066545600 6.96
1066550400 6.96
1066558800 6.96
1066567200 6.96
1066572000 6.97
1066580400 6.95
1066588800 6.95
1066602000 6.95
1066608000 
1066610400 6.96
1066615200 6.94
1066623600 6.93
1066632000 6.94
1066636800 6.97
1066645200 6.94
1066653600 6.93
1066658400 6.95
1066666800 6.95
1066675200 6.94
1066680000 6.95
1066688400 6.96
1066694400 
1066696800 6.95
1066701600 6.95
1066710000 6.97
1066718400 6.95
1066723200 6.96
1066731600 6.96
1066740000 6.95
1066753200 6.96
1066761600 6.95
1066766400 6.96
1066774800 6.95
1066780800 
1066783200 6.95
1066796460 6.97
1066804800 6.96
1066809600 6.95
1066818000 6.94
1066826460 6.96
1066831200 6.96
1066839600 6.94
1066848000 6.95
1066861200 6.97
1066867200 
1066869600 6.95
1066874400 6.95
1066882800 6.96
1066891200 6.95
1066896000 6.96
1066904400 6.95
1066912800 6.94
1066917600 6.94
1066926000 6.94
1066934400 6.95
1066939200 6.94
1066947600 6.92
1066953600 
1066956000 6.92
1066960800 6.93
1066969200 6.93
1066977600 6.91
1066982400 6.92
1066990800 6.88
1066999200 6.92
1067004000 6.91
1067012400 6.92
1067020800 6.92
1067025600 6.90
1067034000 6.93
1067040000 
1067042400 6.90
1067047200 6.92
1067055600 6.91
1067064000 6.91
1067068800 6.92
1067077200 6.91
1067085600 6.92
1067103600 6.92
1067108400 6.89
1067116800 6.91
1067125200 6.91
1067126400 
1067130000 6.92
1067138400 6.92
1067146800 6.91
1067151600 6.91
1067168400 6.91
1067173200 6.92
1067181660 6.92
1067190000 6.92
1067194860 6.91
1067203260 6.92
1067211600 6.93
1067212800 
1067216400 6.92
1067224800 6.88
1067233200 6.87
1067238000 6.90
1067254800 6.91
1067259600 6.91
1067268000 6.91
1067276400 6.92
1067281200 6.90
1067289600 6.89
1067298000 6.88
1067299200 
1067302800 6.88
1067311200 6.90
1067319780 6.89
1067324400 6.91
1067332800 6.95
1067341200 6.87
1067346000 6.88
1067354400 6.89
1067362800 6.87
1067367600 6.89
1067376000 6.94
1067384400 6.88
1067385600 
1067397600 6.89
1067410800 6.89
1067419200 6.89
1067427600 6.89
1067432400 6.87
1067440800 6.89
1067449200 6.89
1067454000 6.19
1067462400 6.87
1067470800 6.87
1067472000 
1067475600 6.87
1067484000 6.86
1067497200 6.88
1067505600 6.87
1067514000 6.87
1067527200 6.88
1067535600 6.86
1067540400 6.89
1067548800 6.89
1067557200 6.88
1067558400 
1067562000 6.88
1067570400 6.89
1067583600 6.88
1067600460 6.88
1067605200 6.89
1067613600 6.89
1067626800 6.89
1067635200 6.89
1067643600 6.87
1067644800 
1067648400 6.88
1067656800 6.89
1067665200 6.88
1067670000 6.88
1067678400 6.88
1067686800 6.89
1067691600 6.90
1067708400 6.90
1067713200 6.90
1067721600 6.91
1067730000 6.90
1067731200 
1067734800 6.90
1067743200 6.90
1067751600 6.90
1067756400 6.89
1067764800 6.90
1067773200 6.90
1067778000 6.67
1067786400 6.89
1067794800 6.89
1067808000 6.90
1067816400 6.89
1067817600 
1067821200 6.90
1067829600 6.89
1067842800 6.90
1067851200 6.85
1067864400 6.89
1067872800 6.89
1067881200 6.88
1067886000 6.91
1067894400 6.89
1067902800 6.90
1067904000 
1067907600 6.90
1067916000 6.90
1067924400 6.91
1067937600 6.91
1067946000 6.91
1067950800 6.91
1067959200 6.91
1067967600 6.89
1067972400 6.89
1067980800 6.88
1067989200 6.90
1067990400 
1067994000 6.91
1068002400 6.91
1068010800 6.91
1068015600 6.91
1068024000 6.92
1068032400 6.90
1068037200 6.90
1068054000 6.91
1068058800 6.89
1068067200 6.90
1068075600 6.90
1068076800 
1068080400 6.91
1068088800 6.90
1068102000 6.90
1068110700 6.90
1068118800 6.89
1068123600 6.90
1068132000 6.89
1068140400 6.90
1068145200 6.89
1068153600 6.88
1068162000 6.89
1068163200 
1068166800 6.89
1068175200 6.89
1068183600 6.90
1068188400 6.89
1068196800 6.89
1068205200 6.90
1068218400 6.91
1068226800 6.91
1068240000 6.91
1068248400 6.91
1068249600 
1068253200 6.91
1068261600 6.91
1068270000 6.91
1068274800 6.91
1068283200 6.90
1068291600 6.91
1068296400 6.90
1068304800 6.91
1068313200 6.91
1068318000 6.91
1068326400 6.90
1068334800 6.91
1068336000 
1068339600 6.91
1068348000 6.91
1068356400 6.89
1068361200 6.90
1068369600 6.91
1068378000 6.90
1068382800 6.90
1068391200 6.91
1068399600 6.91
1068404400 6.91
1068412800 6.91
1068421200 6.89
1068422400 
1068426000 6.94
1068442800 6.91
1068447600 6.92
1068464400 6.92
1068469200 6.88
1068486000 6.90
1068490800 6.91
1068499200 6.90
1068507660 6.91
1068508800 
1068512400 6.90
1068520800 6.90
1068529200 6.90
1068534000 6.90
1068542400 6.90
1068550800 6.82
1068555600 6.88
1068564000 6.89
1068572400 6.88
1068577200 6.85
1068585600 6.89
1068594300 6.90
1068595200 
1068598800 6.90
1068607200 6.90
1068615600 6.89
1068620400 6.89
1068628800 6.90
1068637200 6.89
1068642000 6.90
1068650400 6.90
1068658800 6.90
1068663600 6.90
1068672000 6.89
1068680400 6.91
1068681600 
1068685200 6.91
1068693600 6.91
1068702000 6.92
1068715200 6.90
1068723600 6.91
1068728400 3.13
1068736800 6.91
1068745200 6.92
1068750000 6.90
1068758400 6.92
1068766800 6.92
1068768000 
1068771600 6.91
1068780000 6.91
1068788400 6.91
1068793200 6.90
1068801600 6.92
1068810000 6.93
1068823200 6.91
1068831600 6.92
1068836400 6.92
1068844800 6.92
1068853200 6.93
1068854400 
1068858000 6.91
1068866400 6.92
1068874800 6.94
1068879600 6.91
1068888000 6.92
1068896400 6.91
1068901200 6.92
1068909600 6.92
1068918000 6.93
1068922800 6.92
1068931200 6.94
1068939600 6.93
1068940800 
1068944400 6.92
1068952800 6.51
1068961200 6.93
1068966000 6.92
1068974400 6.93
1068982800 6.93
1068987600 6.93
1068996000 6.92
1069004400 6.94
1069009200 6.93
1069017600 6.92
1069026000 6.91
1069030800 6.92
1069039200 6.91
1069047600 6.92
1069052400 6.92
1069060800 6.92
1069069200 6.92
1069074000 6.92
1069082400 6.94
1069090800 6.92
1069095600 6.93
1069104000 6.94
1069112400 6.93
1069117200 6.92
1069125600 6.93
1069134000 6.93
1069138800 6.93
1069147200 6.94
1069155600 6.94
1069160400 6.94
1069168800 6.93
1069177200 6.94
1069182000 6.93
1069190400 6.92
1069198800 6.93
1069203600 6.93
1069212000 6.92
1069220400 6.93
1069225200 6.92
1069233600 6.92
1069242000 6.92
1069246800 6.90
1069255200 6.92
1069263600 6.93
1069268400 6.93
1069276800 6.92
1069285200 6.93
1069298400 6.94
1069306800 6.93
1069311600 6.93
1069320000 6.94
1069333200 6.94
1069350000 6.93
1069354800 6.93
1069363200 6.94
1069371900 6.92
1069376400 6.91
1069384800 6.93
1069393200 6.94
1069398000 6.93
1069406400 6.95
1069414800 6.95
1069419600 6.94
1069428000 6.95
1069436400 6.95
1069441200 6.94
1069449600 6.94
1069458000 6.94
1069462800 6.95
1069471200 6.96
1069479600 6.95
1069484400 6.95
1069492800 6.94
1069501200 6.98
1069514400 6.94
1069522800 6.94
1069527600 6.95
1069536000 6.93
1069544400 6.94
1069549200 6.94
1069557600 6.94
1069566000 6.95
1069570800 6.95
1069579200 6.95
1069587600 6.93
1069592400 6.95
1069600800 6.94
1069609200 6.95
1069614000 6.95
1069622400 6.95
1069630800 6.93
1069635600 6.95
1069652400 6.96
1069657200 6.94
1069665600 6.94
1069674000 6.95
1069678800 6.94
1069687200 6.94
1069700400 6.94
1069708800 6.93
1069717200 6.95
1069722000 6.94
1069730400 6.94
1069738800 6.94
1069743600 6.96
1069752000 6.96
1069760400 6.95
1069765200 6.95
1069773600 6.96
1069782000 6.95
1069786800 6.95
1069795200 6.95
1069803600 6.96
1069808400 6.94
1069816800 6.93
1069830000 6.93
1069838400 6.94
1069846800 6.93
1069851600 6.99
1069860000 6.94
1069868400 6.94
1069873200 6.95
1069881600 6.96
1069890000 6.93
1069894860 6.92
1069903200 6.92
1069911600 6.93
1069916400 6.94
1069924800 6.92
1069933200 6.91
1069938000 6.92
1069946400 6.93
1069954800 6.92
1069959600 6.94
1069968000 6.93
1069976400 6.94
1069981260 6.94
1069989600 6.92
1069998000 6.94
1070002800 6.94
1070011200 6.94
1070019600 6.94
1070024400 6.94
1070041200 6.94
1070046000 6.93
1070054400 6.94
1070062800 6.94
1070067600 6.94
1070076000 6.93
1070084400 6.93
1070089200 6.94
1070097600 6.94
1070106000 6.93
1070110800 6.94
1070119200 6.93
1070127600 6.93
1070132400 6.95
1070140800 6.92
1070149200 6.93
1070154000 6.94
1070162400 6.94
1070170800 6.93
1070175600 6.93
1070184000 6.94
1070192400 6.94
1070197200 6.94
1070205600 6.95
1070214000 6.94
1070218800 6.94
1070227200 6.93
1070235600 6.90
1070236800 
1070240400 6.93
1070248800 6.93
1070257200 6.94
1070270400 6.92
1070278800 6.92
1070283600 6.93
1070292000 6.93
1070300400 6.93
1070305200 6.93
1070313600 6.92
1070322000 6.93
1070323200 
1070326800 6.93
1070335200 6.93
1070343600 6.93
1070348400 6.92
1070356800 6.98
1070365200 6.93
1070370000 6.93
1070378400 6.93
1070408400 6.94
1070409600 
1070413200 6.94
1070421600 6.94
1070430000 6.88
1070434800 6.94
1070443200 6.91
1070451660 6.68
1070456400 6.92
1070464800 6.95
1070473200 6.95
1070478000 6.95
1070486400 6.93
1070494800 6.95
1070496000 
1070499600 6.96
1070508000 6.95
1070516400 6.94
1070521260 6.95
1070529600 6.96
1070538000 6.96
1070542800 6.97
1070551200 6.96
1070559600 6.97
1070564400 6.97
1070572800 6.96
1070581200 6.96
1070582400 
1070586000 6.96
1070594400 6.94
1070602800 6.95
1070607600 6.96
1070616000 6.91
1070624400 6.97
1070629200 6.97
1070637600 6.96
1070646300 6.97
1070650800 6.97
1070659200 6.97
1070667600 6.97
1070668800 
1070672400 6.96
1070680800 6.97
1070689200 6.98
1070694000 6.97
1070702400 6.99
1070710800 6.99
1070724000 6.97
1070732400 6.97
1070737200 6.97
1070745600 6.98
1070754000 6.98
1070755200 
1070758800 6.98
1070767200 6.98
1070775600 6.98
1070780400 6.98
1070788800 6.97
1070797200 6.98
1070802000 6.99
1070810400 7.00
1070818800 6.99
1070823600 7.00
1070832000 7.00
1070840400 6.99
1070841600 
1070845200 6.99
1070853600 7.00
1070862000 7.00
1070866800 6.99
1070875200 6.99
1070883600 6.98
1070888400 6.98
1070896800 6.97
1070905200 6.98
1070910000 6.96
1070918400 6.98
1070926800 6.97
1070928000 
1070931600 6.98
1070948400 6.97
1070953200 6.97
1070970000 6.98
1070974800 6.99
1070983200 6.99
1070991600 6.99
1070996400 6.97
1071004800 6.99
1071013200 7.00
1071014400 
1071018000 6.97
1071026400 6.98
1071034800 6.97
1071039600 6.97
1071048000 6.95
1071056400 6.98
1071061200 6.99
1071069600 6.98
1071078000 6.99
1071091200 7.01
1071099600 6.99
1071100800 
1071112800 7.00
1071121200 7.01
1071126000 7.01
1071134400 7.00
1071142800 6.99
1071147600 7.00
1071156000 7.00
1071164400 7.00
1071169200 7.00
1071177600 7.00
1071187200 
1071255600 6.98
1071264000 6.98
1071295200 
1071304680 6.99
1071402000 6.97
1071406800 6.97
1071415200 6.97
1071423600 6.98
1071428400 6.97
1071436800 6.98
1071439200 
1071445200 6.99
1071446400 
1071450000 7.01
1071458400 6.99
1071466800 6.99
1071471600 6.99
1071480000 6.98
1071488400 6.99
1071510000 6.99
1071514800 6.99
1071523200 6.99
1071531600 6.97
1071532800 
1071544860 6.97
1071553200 6.98
1071558000 6.99
1071566400 6.98
1071574800 6.99
1071579600 6.98
1071588000 6.98
1071619200 
1071644400 6.97
1071652800 6.98
1071661200 6.98
1071666000 6.98
1071674400 6.98
1071682800 6.99
1071687600 6.98
1071696000 6.97
1071704400 6.98
1071705600 
1071709200 6.99
1071717600 6.96
1071726000 7.00
1071730800 7.03
1071739200 6.99
1071752400 6.99
1071760800 6.99
1071769200 6.99
1071774000 6.95
1071782400 6.94
1071792000 
1071825600 6.94
1071834000 6.95
1071838800 6.94
1071847200 6.93
1071855600 7.04
1071878400 
1071933600 7.05
1071964860 
1071990000 6.96
1071998400 6.97
1072006800 6.97
1072011600 6.96
1072020000 6.97
1072028400 6.97
1072033200 6.98
1072041600 6.97
1072050000 6.97
1072051200 
1072054800 6.82
1072071600 6.97
1072076400 6.97
1072084860 6.99
1072093200 6.99
1072098000 6.99
1072106400 6.99
1072114800 6.97
1072119600 6.96
1072128000 6.95
1072136460 6.97
1072137600 
1072141200 6.96
1072149600 6.95
1072158060 6.97
1072162800 6.96
1072171200 6.97
1072179600 6.96
1072184400 6.95
1072192800 7.28
1072201200 6.96
1072206000 6.95
1072214400 6.98
1072222800 6.96
1072224000 
1072227600 6.97
1072236000 6.97
1072244400 6.97
1072249200 6.98
1072257600 6.97
1072266000 6.98
1072270800 6.99
1072279200 7.00
1072287600 6.99
1072292400 6.99
1072309200 6.99
1072310400 
1072314000 6.98
1072322400 6.99
1072330800 6.99
1072335600 6.96
1072344000 6.98
1072352400 6.98
1072357200 6.98
1072365600 6.99
1072374000 6.97
1072378860 6.98
1072387200 6.98
1072395600 6.98
1072396800 
1072400400 6.97
1072408800 6.98
1072417200 6.99
1072422000 6.98
1072430400 6.97
1072438800 6.97
1072443600 6.97
1072452000 6.96
1072460400 6.96
1072465200 6.96
1072473600 6.93
1072482000 6.96
1072483200 
1072486800 6.94
1072495200 6.96
1072503600 6.64
1072569660 
1072656060 
1072681200 6.98
1072689600 6.97
1072702800 6.98
1072711200 6.98
1072719600 6.98
1072724400 6.97
1072732800 6.98
1072741200 6.99
1072742400 
1072746000 6.98
1072754400 6.99
1072762800 6.98
1072767600 6.98
1072776000 6.98
1072784400 6.97
1072789200 6.98
1072797600 6.98
1072806000 6.98
1072810800 6.98
1072819200 6.97
1072827600 6.97
1072828800 
1072832400 6.96
1072840800 6.96
1072849200 6.97
1072854000 6.98
1072862400 6.96
1072870800 6.96
1072875600 6.96
1072884000 6.97
1072892400 6.96
1072897200 6.96
1072905600 6.97
1072914000 6.96
1072918800 6.97
1072927200 6.97
1072935600 6.97
1072940400 6.96
1072948800 6.96
1072957200 6.96
1072962000 6.97
1072970400 6.96
1072978800 6.97
1072983600 6.92
1072992000 6.96
1073000400 6.96
1073005200 6.97
1073013600 6.96
1073022000 6.96
1073026800 6.96
1073035200 6.94
1073043600 6.96
1073048400 6.96
1073056800 6.95
1073065200 6.96
1073070000 6.96
1073078400 6.96
1073086860 6.96
1073091600 6.95
1073100000 6.96
1073108400 6.96
1073113200 6.96
1073121600 6.95
1073130000 6.96
1073134860 6.95
1073143260 6.96
1073151600 6.96
1073156400 6.99
1073164800 6.96
1073173200 6.97
1073178000 6.97
1073186400 6.97
1073194860 6.97
1073199600 6.96
1073208060 6.97
1073216460 6.96
1073221200 6.96
1073229660 6.96
1073238000 6.97
1073242860 6.96
1073251260 6.96
1073259660 6.98
1073272860 6.97
1073281260 6.96
1073286060 6.99
1073294460 6.97
1073302860 6.98
1073307660 6.97
1073316060 6.98
1073324460 6.98
1073329260 6.98
1073337660 6.97
1073346060 6.97
1073350860 6.96
1073359260 6.98
1073367660 6.98
1073372460 6.97
1073380860 6.98
1073389200 6.97
1073394060 6.97
1073402400 6.97
1073410860 6.98
1073415600 6.98
1073424060 6.98
1073432400 6.97
1073437260 6.98
1073445660 6.98
1073454060 6.98
1073458860 6.98
1073467260 6.98
1073475600 6.97
1073480400 6.97
1073488800 6.97
1073497200 6.98
1073502060 6.97
1073510460 6.97
1073518920 6.98
1073523600 6.98
1073532000 6.96
1073540460 6.98
1073545200 6.98
1073553600 6.98
1073562000 6.98
1073566800 7.06
1073575200 6.99
1073583600 6.98
1073588460 6.98
1073596800 6.98
1073605260 6.95
1073610000 6.97
1073618460 6.98
1073626800 6.98
1073631600 6.99
1073640000 7.50
1073648400 6.98
1073653260 6.98
1073661600 6.98
1073670000 6.97
1073674800 6.98
1073683200 6.98
1073691600 6.97
1073696400 6.98
1073704800 6.98
1073713200 6.97
1073718000 6.98
1073726400 6.99
1073734800 6.98
1073739600 6.98
1073748000 6.97
1073756400 6.97
1073761200 6.98
1073769600 6.99
1073778060 6.99
1073782800 6.98
1073791200 6.98
1073799600 6.99
1073804400 6.98
1073812800 6.98
1073821200 6.98
1073826000 6.98
1073834400 6.98
1073842800 6.98
1073847600 6.98
1073856000 6.98
1073864400 6.98
1073869200 6.95
1073877600 6.97
1073886060 6.98
1073890800 6.97
1073899200 6.98
1073907600 6.97
1073912400 6.98
1073920860 6.96
1073929200 6.97
1073934000 6.97
1073942400 6.98
1073950800 6.99
1073955600 6.98
1073964060 6.99
1073972400 6.98
1073977200 6.48
1073985600 6.99
1073994000 6.98
1073998800 6.98
1074007200 6.98
1074015600 6.98
1074020400 6.96
1074028860 6.98
1074037260 6.97
1074042000 6.98
1074050460 6.99
1074058800 6.99
1074063600 7.01
1074072000 6.99
1074080400 6.99
1074085200 6.99
1074102060 6.98
1074106860 6.99
1074115260 6.98
1074123660 6.98
1074128400 6.99
1074136860 6.99
1074145260 6.99
1074150060 6.99
1074158460 6.97
1074171600 6.97
1074180000 6.97
1074188400 6.97
1074193260 6.96
1074201660 6.96
1074210060 6.98
1074214860 6.92
1074223260 6.97
1074231660 6.97
1074236400 6.97
1074244860 6.97
1074253200 6.96
1074258000 6.97
1074266460 6.98
1074274860 6.98
1074279600 6.98
1074288060 6.97
1074296460 6.98
1074301200 6.98
1074309600 6.96
1074318060 6.97
1074322800 6.96
1074331200 6.97
1074339600 6.97
1074344400 6.97
1074352800 6.97
1074366000 6.97
1074374400 6.97
1074382800 6.97
1074387600 6.96
1074396000 6.95
1074404400 6.96
1074409200 6.96
1074417600 6.96
1074426000 6.95
1074430800 6.95
1074439200 6.96
1074447600 6.96
1074452400 6.96
1074460860 6.97
1074469200 6.96
1074474000 6.96
1074482400 6.97
1074490800 6.96
1074495600 6.96
1074504000 6.97
1074512400 6.97
1074517200 6.97
1074525660 6.97
1074534000 6.97
1074538800 6.96
1074547200 6.96
1074555600 6.96
1074560400 6.97
1074568800 6.97
1074577200 6.97
1074582000 6.98
1074590400 6.97
1074598800 6.97
1074603600 6.97
1074612000 6.98
1074620400 6.97
1074625200 6.97
1074633600 6.97
1074642000 6.97
1074646800 6.97
1074655200 6.97
1074663660 6.97
1074668400 6.97
1074676800 6.97
1074685200 6.97
1074690000 6.95
1074698400 6.97
1074706800 6.96
1074720000 6.98
1074728400 6.98
1074733200 6.97
1074741600 6.98
1074750000 6.98
1074754800 6.97
1074763200 6.97
1074771600 6.97
1074776400 6.97
1074784800 6.97
1074793200 6.97
1074798000 6.98
1074806400 6.97
1074814800 6.97
1074819600 6.98
1074828000 6.97
1074836460 6.99
1074841200 6.99
1074849600 6.98
1074858000 6.98
1074862800 6.98
1074871200 6.98
1074879600 6.98
1074884400 6.98
1074892800 6.98
1074901200 6.98
1074906000 6.98
1074914400 6.98
1074922800 6.97
1074927600 6.98
1074936000 6.98
1074944400 6.98
1074949200 6.98
1074957600 6.97
1074966000 6.98
1074970800 6.99
1074979200 6.98
1074987660 6.99
1074992400 6.98
1075000800 6.96
1075009200 6.97
1075014000 6.96
1075022400 6.97
1075030800 6.97
1075035600 6.97
1075044000 6.98
1075052400 6.97
1075057200 6.97
1075065600 6.98
1075074000 6.96
1075078800 6.96
1075087200 6.99
1075095600 6.97
1075100400 6.98
1075117200 6.96
1075122000 6.96
1075130400 6.97
1075138800 6.95
1075143600 6.94
1075152000 6.95
1075160400 6.97
1075165200 6.97
1075173600 6.97
1075182000 6.97
1075186800 6.97
1075195200 6.98
1075203600 6.98
1075208400 6.99
1075216800 6.98
1075225200 6.98
1075238400 6.99
1075246800 6.99
1075251600 6.99
1075260000 6.99
1075268400 6.98
1075273200 6.98
1075281600 6.98
1075290000 6.99
1075294800 6.98
1075303200 6.98
1075311600 6.99
1075316400 6.98
1075324800 6.97
1075333200 6.99
1075338000 6.97
1075346400 6.98
1075354800 6.98
1075359600 6.98
1075368000 6.98
1075376400 6.97
1075381200 6.98
1075389600 6.98
1075398000 6.98
1075402800 6.98
1075411200 6.97
1075424400 6.97
1075432800 6.97
1075441200 6.98
1075446000 6.99
1075454400 7.00
1075462800 6.99
1075467600 6.99
1075476000 6.98
1075484400 7.00
1075489200 6.99
1075497600 6.99
1075506000 6.99
1075510800 6.99
1075519200 6.99
1075527600 6.99
1075532400 6.99
1075540800 7.01
1075549200 6.98
1075554000 6.98
1075562400 6.99
1075570800 6.99
1075575600 6.99
1075584000 6.98
1075592400 6.99
1075597200 6.99
1075605600 6.99
1075614000 6.98
1075618800 6.98
1075627200 6.98
1075635600 6.99
1075640400 6.99
1075648800 7.00
1075657200 6.99
1075662000 7.00
1075670400 6.99
1075678800 6.98
1075683600 6.98
1075692000 6.99
1075700400 6.98
1075705200 6.99
1075713600 6.99
1075722000 6.98
1075726800 6.95
1075735200 6.94
1075743600 6.97
1075748400 6.96
1075756800 6.88
1075765200 6.98
1075770000 6.97
1075778400 6.96
1075786800 6.96
1075791600 6.97
1075800000 6.97
1075808400 6.97
1075813200 6.97
1075821600 6.96
1075830000 6.97
1075834800 6.98
1075843200 6.97
1075851600 6.96
1075856400 6.96
1075864800 6.96
1075873200 6.96
1075878000 6.97
1075886400 6.97
1075894800 6.96
1075899600 6.96
1075908000 6.97
1075916400 6.97
1075921200 6.98
1075929600 6.99
1075938000 6.97
1075942800 6.97
1075951200 6.96
1075959600 6.96
1075964400 6.97
1075972800 6.97
1075981200 6.97
1075986000 6.98
1075994400 6.96
1076007600 6.97
1076016000 6.97
1076024400 6.92
1076029200 6.96
1076037600 6.97
1076046000 6.96
1076050800 6.96
1076059200 6.91
1076067600 6.97
1076072400 6.96
1076080800 6.96
1076089200 6.95
1076094000 6.95
1076102400 6.97
1076110800 6.95
1076115600 6.95
1076124000 6.95
1076132400 6.96
1076137200 6.96
1076145600 6.97
1076154000 6.97
1076158800 6.96
1076167200 6.97
1076175600 6.98
1076180400 6.97
1076188800 6.97
1076197200 6.97
1076202000 6.96
1076210400 6.97
1076218800 6.98
1076223600 6.98
1076232000 6.97
1076240400 6.97
1076245200 6.97
1076253600 6.98
1076262000 6.96
1076266800 6.96
1076275200 6.97
1076283600 6.97
1076288400 6.98
1076296800 6.96
1076305200 6.95
1076310000 6.95
1076318400 6.95
1076326800 6.96
1076331600 6.96
1076340000 6.97
1076348400 6.96
1076353200 6.97
1076361600 6.96
1076370000 6.97
1076374800 6.96
1076383200 6.95
1076391600 6.97
1076396400 6.97
1076404800 6.95
1076413200 6.98
1076418000 6.96
1076426400 6.96
1076434800 6.96
1076439600 6.97
1076448000 6.97
1076456400 6.98
1076461200 6.97
1076469600 6.96
1076478000 6.98
1076482800 6.98
1076491200 6.97
1076499600 6.98
1076504400 7.08
1076512800 6.98
1076521200 6.98
1076526000 6.98
1076534400 6.98
1076542800 6.98
1076547600 6.98
1076556000 6.97
1076564400 6.98
1076569200 6.98
1076577600 6.97
1076586000 6.98
1076590800 6.97
1076599200 6.97
1076607600 6.96
1076612400 6.98
1076620800 6.97
1076629200 6.95
1076634000 6.95
1076642400 6.96
1076650800 6.95
1076655600 6.96
1076664000 6.96
1076672400 6.96
1076677200 6.97
1076685600 6.97
1076694000 6.97
1076698800 6.97
1076707200 6.96
1076715600 6.97
1076720400 6.97
1076728800 6.98
1076737200 6.97
1076742000 6.97
1076750400 6.97
1076758800 6.98
1076763600 6.98
1076772000 6.98
1076780400 6.98
1076785200 6.99
1076793600 6.98
1076802000 6.98
1076806800 6.99
1076815200 6.98
1076823600 6.97
1076828400 6.97
1076836800 6.98
1076845200 6.98
1076850000 6.98
1076858400 6.99
1076866800 6.98
1076871600 6.98
1076880000 6.96
1076888400 6.97
1076893200 6.98
1076901600 6.97
1076910000 6.97
1076914800 6.98
1076923200 6.97
1076931600 6.97
1076936400 6.97
1076944800 6.98
1076953200 6.98
1076966400 6.99
1076974800 6.99
1076979600 6.99
1076988000 6.98
1076996400 6.98
1077001200 6.98
1077009600 6.99
1077018060 6.98
1077022800 6.97
1077031200 6.99
1077039600 6.98
1077044400 6.98
1077052800 6.99
1077061200 6.98
1077066000 6.98
1077074400 6.97
1077082800 6.99
1077087600 6.99
1077096000 6.98
1077104400 6.97
1077109200 6.96
1077117600 6.97
1077126000 6.97
1077130800 6.97
1077139200 6.96
1077147600 6.97
1077152400 6.97
1077160800 6.97
1077169200 6.97
1077174000 6.97
1077182400 6.97
1077190800 6.96
1077195600 6.97
1077204000 6.98
1077212400 6.97
1077217200 6.96
1077225600 6.98
1077234000 6.97
1077238800 6.96
1077247200 6.97
1077255600 6.97
1077260460 6.97
1077268800 6.98
1077277200 6.97
1077282000 6.97
1077290400 6.97
1077298800 6.97
1077303600 6.98
1077606000 6.97
1077614400 6.96
1077622800 6.97
1077627600 6.97
1077636000 6.96
1077644400 6.96
1077645600 
1077649200 6.97
1077657600 6.97
1077666000 6.96
1077667200 
1077670800 6.96
1077700800 6.96
1077709200 6.97
1077714000 6.97
1077722400 6.95
1077730800 6.95
1077735600 6.95
1077744000 6.96
1077752400 6.96
1077753600 
1077757200 6.95
1077765600 6.96
1077774000 6.98
1077778800 6.98
1077787200 6.97
1077795600 6.95
1077800400 6.99
1077808800 6.99
1077817200 6.99
1077822000 6.98
1077830400 7.00
1077838800 6.97
1077840000 
1077843600 7.00
1077860400 6.99
1077865200 6.99
1077873600 6.99
1077882060 6.98
1077886800 6.99
1077895200 6.99
1077903600 6.99
1077908400 6.99
1077916800 6.99
1077925200 6.98
1077926400 
1077930000 7.00
1077960000 6.99
1077968400 6.99
1077973200 6.99
1077981600 6.99
1077994800 7.00
1078003200 7.00
1078011600 7.00
1078012800 
1078016400 6.99
1078024800 6.99
1078033200 6.99
1078038000 6.98
1078046400 7.00
1078054800 6.99
1078059600 7.00
1078068000 6.99
1078076400 6.99
1078081200 6.99
1078089600 7.00
1078098000 6.99
1078099200 
1078102800 6.98
1078111200 6.99
1078119600 6.99
1078124400 7.00
1078132800 6.99
1078141200 7.00
1078146000 6.99
1078154400 6.99
1078167600 6.98
1078176000 6.98
1078184460 6.97
1078185600 
1078189200 6.97
1078197600 6.97
1078206000 7.01
1078210800 6.98
1078219260 6.98
1078227600 6.98
1078232400 6.99
1078240800 6.99
1078249200 6.99
1078254000 6.98
1078262400 6.98
1078270800 6.97
1078272000 
1078275600 6.98
1078284000 6.99
1078292400 6.99
1078297200 6.99
1078305600 7.00
1078314000 6.99
1078318800 7.00
1078327200 6.98
1078335600 6.96
1078340400 6.98
1078348800 6.98
1078357200 6.98
1078358400 
1078362000 6.97
1078370400 6.96
1078378800 6.97
1078383600 6.98
1078392000 6.97
1078400400 6.98
1078405200 6.97
1078413600 6.96
1078422000 6.95
1078426800 6.96
1078435200 6.96
1078443600 6.96
1078444800 
1078448400 6.96
1078456800 6.95
1078465200 6.94
1078470000 6.95
1078478400 6.96
1078486800 6.96
1078491600 6.95
1078500000 6.95
1078508400 6.94
1078513200 6.94
1078521600 6.94
1078530000 6.95
1078531200 
1078534800 6.96
1078543200 6.96
1078551600 6.95
1078556400 6.94
1078564800 6.95
1078573200 6.96
1078578000 6.95
1078586400 6.95
1078599600 6.96
1078608000 6.94
1078616400 6.95
1078617600 
1078621200 6.94
1078629600 6.95
1078638000 6.95
1078642800 6.94
1078651200 6.95
1078659600 6.94
1078664400 6.95
1078672800 6.93
1078681200 6.94
1078686000 6.94
1078694400 6.93
1078702800 6.96
1078704000 
1078707600 6.95
1078716000 6.94
1078724400 6.94
1078729200 6.94
1078737600 6.95
1078746000 6.94
1078750800 6.94
1078759200 6.95
1078767600 6.95
1078772400 6.93
1078780800 6.91
1078789200 6.93
1078790400 
1078794000 6.94
1078802400 6.93
1078810800 6.93
1078824000 6.93
1078832400 6.92
1078845600 6.94
1078854000 6.94
1078858800 6.93
1078867200 6.94
1078875600 6.93
1078880400 6.93
1078888800 6.93
1078897200 6.93
1078902000 6.93
1078910400 6.93
1078918800 6.93
1078923600 6.93
1078932000 6.93
1078940400 6.93
1078945200 6.92
1078953600 6.93
1078962000 6.94
1078963200 
1078966800 6.92
1078975200 6.92
1078983600 6.92
1078988400 6.93
1078996800 6.92
1079005200 6.92
1079010000 6.92
1079040000 6.91
1079048400 6.89
1079049600 
1079053200 6.90
1079061600 6.91
1079070000 6.93
1079074800 6.92
1079083200 6.93
1079113200 6.92
1079118000 6.92
1079126400 6.92
1079134800 6.92
1079139600 6.91
1079148000 6.92
1079150400 
1079156400 6.92
1079161200 6.91
1079169600 6.91
1079178000 6.92
1079182800 6.92
1079191200 6.92
1079199600 6.93
1079204400 6.91
1079212800 6.91
1079221200 6.92
1079222400 
1079226000 6.91
1079234400 6.91
1079242800 6.92
1079247600 6.91
1079256000 6.91
1079264400 6.91
1079269200 6.91
1079277600 6.91
1079286000 6.92
1079290800 6.92
1079299200 6.92
1079307600 6.92
1079308800 
1079312400 6.90
1079320800 6.92
1079329200 6.91
1079334000 6.92
1079342400 6.92
1079395200 
1079398800 6.91
1079407200 6.90
1079415600 6.91
1079420400 6.92
1079437200 6.91
1079442000 6.91
1079450400 6.90
1079458800 6.90
1079463600 6.91
1079472000 6.92
1079480400 6.89
1079481600 
1079485200 6.91
1079493600 6.91
1079502000 6.90
1079506800 6.91
1079515200 6.91
1079523600 6.91
1079528400 6.91
1079536800 6.90
1079545200 6.90
1079550000 6.91
1079558400 6.90
1079566800 6.91
1079568000 
1079571600 6.91
1079580000 6.90
1079588400 6.91
1079593200 6.92
1079601900 6.91
1079610000 6.91
1079614800 6.92
1079623200 6.92
1079631600 6.92
1079636400 6.89
1079644800 6.92
1079653200 6.91
1079654400 
1079658000 6.93
1079666400 6.92
1079674800 6.92
1079679600 6.92
1079688000 6.92
1079696400 6.92
1079701200 6.92
1079709600 6.91
1079718000 6.92
1079722800 6.92
1079731200 6.92
1079739600 6.93
1079740800 
1079744400 6.93
1079752800 6.92
1079761200 6.94
1079766000 6.93
1079774400 6.93
1079782800 6.93
1079787600 6.93
1079796300 6.90
1079804400 6.92
1079809200 6.92
1079817600 6.93
1079826000 6.94
1079827200 
1079830800 6.94
1079839200 6.94
1079847600 6.93
1079852400 6.96
1079860800 6.96
1079869200 6.96
1079874000 6.95
1079882400 6.92
1079890800 6.90
1079895600 6.91
1079904000 6.94
1079912400 6.94
1079913600 
1079917200 6.93
1079925600 6.95
1079934000 6.93
1079938800 6.94
1079947200 6.94
1079955600 6.93
1079960400 6.93
1079968800 6.93
1079977200 6.93
1079982000 6.92
1079990400 6.91
1079998800 6.93
1080000000 
1080003600 6.92
1080012000 6.92
1080020400 6.92
1080025200 6.93
1080033600 6.93
1080042000 6.93
1080046800 6.94
1080055200 6.94
1080063600 6.93
1080068400 6.93
1080076800 6.94
1080085200 6.95
1080086400 
1080090000 6.95
1080098400 6.94
1080106800 6.95
1080111600 6.95
1080120000 6.96
1080128400 6.95
1080133200 6.95
1080141600 6.96
1080150000 6.95
1080154800 6.95
1080163200 6.95
1080171660 6.94
1080172800 
1080176400 6.94
1080184800 6.93
1080193200 6.95
1080198000 6.94
1080206400 6.93
1080214800 6.94
1080219600 6.94
1080228000 6.95
1080236400 6.94
1080241200 6.95
1080249600 6.96
1080258000 6.94
1080259200 
1080262800 6.95
1080271200 6.94
1080279600 6.95
1080284400 6.95
1080292800 6.94
1080301200 6.94
1080306000 6.94
1080314400 6.94
1080322800 6.93
1080327600 6.95
1080336000 6.94
1080344400 6.94
1080345600 
1080349200 6.92
1080357600 6.93
1080366000 6.93
1080370800 6.93
1080379200 6.93
1080387600 6.93
1080392400 6.93
1080400800 6.94
1080412800 6.93
1080417600 6.93
1080426000 6.93
1080432000 
1080434400 6.93
1080439200 6.94
1080447600 6.94
1080456000 6.94
1080460800 6.94
1080469200 6.93
1080477600 6.94
1080482400 6.93
1080490800 6.95
1080499200 6.94
1080504000 6.94
1080512400 6.94
1080518400 
1080520800 6.94
1080525600 6.94
1080534000 6.94
1080542400 6.94
1080547200 6.94
1080555600 6.94
1080564000 6.93
1080568800 6.93
1080577200 6.93
1080585600 6.91
1080590400 6.92
1080598800 6.93
1080604800 
1080607200 6.91
1080612000 6.93
1080620400 6.94
1080628800 6.92
1080633600 6.93
1080642000 6.94
1080650400 6.94
1080655200 6.92
1080663600 6.92
1080672000 6.93
1080676800 6.93
1080685200 6.93
1080691200 
1080693600 6.95
1080698400 6.95
1080706800 6.94
1080715200 6.94
1080720000 6.95
1080728400 6.96
1080736800 6.95
1080741600 6.95
1080750000 6.95
1080758400 6.94
1080763200 6.95
1080771600 6.95
1080777600 
1080780000 6.94
1080784800 6.95
1080793200 6.91
1080801600 6.96
1080806400 6.95
1080814800 6.94
1080823200 6.95
1080828000 6.94
1080836400 6.95
1080844800 6.96
1080849600 6.96
1080858000 6.96
1080864000 
1080866400 6.95
1080871200 6.93
1080879600 6.96
1080888000 6.96
1080892800 6.96
1080901200 6.96
1080909600 6.97
1080914400 6.97
1080922800 6.97
1080931500 6.96
1080936000 6.97
1080944400 6.97
1080950400 
1080952800 6.96
1080957600 6.96
1080966000 6.92
1080974400 6.96
1080979200 6.96
1080987600 6.96
1080996000 6.96
1081000800 6.96
1081009200 6.96
1081017600 6.97
1081022400 6.96
1081030800 6.97
1081036800 
1081039200 6.97
1081044000 6.97
1081052400 6.97
1081060800 6.96
1081065600 6.97
1081074000 6.97
1081082400 6.97
1081087200 6.96
1081095600 6.96
1081104000 6.97
1081108800 6.96
1081117200 6.99
1081123200 
1081125600 6.97
1081130400 6.96
1081138800 6.95
1081147200 6.93
1081152000 6.95
1081160400 6.96
1081168800 6.96
1081173600 6.97
1081182000 6.96
1081190400 6.97
1081195200 6.96
1081203600 6.96
1081209600 
1081212000 6.96
1081216800 6.96
1081225200 6.96
1081233600 6.98
1081238400 6.97
1081246800 7.09
1081255200 6.97
1081260000 6.97
1081268400 6.97
1081276800 6.96
1081281600 6.96
1081290000 6.92
1081296000 
1081298400 6.95
1081303200 6.97
1081311600 6.97
1081320000 6.97
1081324800 6.96
1081333200 6.97
1081341600 6.97
1081346400 6.97
1081354800 6.97
1081363200 6.97
1081368000 6.96
1081376400 6.97
1081382400 
1081384800 6.97
1081389600 6.98
1081398000 6.97
1081406400 6.97
1081411200 6.96
1081419600 6.96
1081428000 6.97
1081432800 6.96
1081441200 6.97
1081449600 6.97
1081454400 6.97
1081462800 6.97
1081468800 
1081471200 6.94
1081476000 6.97
1081484400 6.97
1081493100 6.97
1081497600 6.96
1081506000 6.96
1081514400 6.97
1081519200 6.97
1081527600 6.97
1081536000 6.97
1081540800 6.96
1081549200 6.97
1081555200 
1081557600 6.96
1081562400 6.97
1081570800 6.96
1081579200 6.96
1081584000 6.96
1081592400 6.96
1081600800 6.96
1081605600 6.96
1081614000 6.96
1081622400 6.96
1081627200 6.97
1081635600 6.96
1081641600 
1081644000 6.96
1081648800 6.97
1081657200 6.96
1081665600 6.97
1081670400 6.96
1081678800 6.96
1081687200 6.97
1081692000 6.97
1081700400 6.95
1081708800 6.97
1081713600 6.97
1081722000 6.93
1081728000 
1081730400 6.92
1081735200 6.96
1081743600 6.96
1081752000 6.96
1081756800 6.96
1081765200 6.94
1081773600 6.95
1081778400 6.94
1081786800 6.95
1081795200 6.94
1081800000 6.96
1081808400 6.96
1081814400 
1081816800 6.97
1081821600 6.95
1081830000 6.97
1081838400 6.96
1081843200 6.95
1081851600 6.95
1081860000 6.95
1081864800 6.96
1081873200 6.96
1081881600 6.95
1081886400 6.96
1081894800 6.95
1081900800 
1081903200 6.94
1081908000 6.94
1081916400 6.96
1081924800 6.92
1081929600 6.96
1081938000 6.96
1081946400 6.96
1081951200 6.95
1081959600 6.95
1081968000 6.96
1081972800 6.97
1081981260 6.95
1081987200 
1081989600 6.95
1081994400 6.96
1082002800 6.96
1082011200 6.97
1082016000 6.97
1082024400 6.96
1082032800 6.95
1082037600 6.96
1082046000 6.96
1082054400 6.96
1082059200 6.96
1082067600 6.95
1082073600 
1082076000 6.95
1082080800 6.96
1082089200 6.95
1082097600 6.95
1082102400 6.96
1082110800 6.95
1082119200 6.94
1082124000 6.95
1082132400 6.96
1082140800 6.95
1082145600 6.96
1082154000 6.97
1082160000 
1082162400 6.97
1082167200 6.97
1082175600 6.96
1082184000 6.96
1082188800 6.96
1082197200 6.96
1082205600 6.96
1082210400 6.96
1082218800 6.96
1082227200 6.96
1082232000 6.96
1082240400 6.96
1082246400 
1082248800 6.96
1082253600 6.96
1082262000 6.96
1082270400 6.96
1082275200 6.96
1082283600 6.96
1082292000 6.95
1082296800 6.95
1082305200 6.96
1082313600 6.96
1082318400 6.96
1082326800 6.95
1082332800 
1082335200 6.95
1082340000 6.96
1082348400 6.95
1082356800 6.95
1082361600 6.94
1082370000 6.95
1082378400 6.94
1082383200 6.94
1082391600 6.94
1082400000 6.94
1082404800 6.93
1082413260 6.94
1082419200 
1082421600 6.94
1082426400 6.93
1082434800 6.94
1082456400 6.93
1082464800 6.93
1082469600 6.92
1082478000 6.93
1082486400 6.94
1082491200 6.93
1082499600 6.93
1082505600 
1082508000 6.94
1082512800 6.93
1082521200 6.94
1082534400 6.04
1082551200 6.10
1082556000 6.14
1082564400 6.12
1082592000 
1082607600 5.86
1082616000 5.89
1082620800 6.00
1082629200 6.01
1082637600 5.80
1082642400 6.01
1082650800 6.01
1082659200 6.00
1082664000 5.91
1082672400 6.01
1082678400 
1082680800 5.80
1082685600 6.02
1082694000 6.01
1082702400 6.02
1082707200 6.03
1082715600 6.01
1082724000 5.72
1082728800 6.00
1082737200 6.18
1082745600 6.20
1082750400 5.72
1082758800 6.25
1082764800 
1082767200 6.21
1082772000 6.11
1082780400 6.35
1082788800 6.44
1082793600 6.14
1082802000 6.07
1082810400 6.08
1082815200 6.11
1082823600 6.10
1082832000 6.16
1082836800 6.15
1082845200 6.14
1082851200 
1082853600 5.92
1082858400 6.16
1082866800 6.15
1082875200 6.15
1082880000 6.15
1082888400 6.16
1082896800 6.13
1082901600 6.11
1082910000 6.08
1082918400 6.03
1082923200 6.04
1082931600 6.01
1082937600 
1082940000 6.01
1082944800 6.02
1082953200 6.02
1082961600 5.87
1082966400 6.03
1082974800 5.98
1082983200 6.01
1082988000 6.02
1082996400 6.01
1083009600 6.00
1083018000 6.01
1083024000 
1083026400 6.01
1083031200 6.00
1083039600 6.01
1083048000 5.98
1083052800 6.03
1083061200 5.96
1083069600 6.02
1083074400 6.13
1083082800 6.04
1083091200 6.03
1083096000 6.02
1083104400 6.02
1083110400 
1083112800 6.03
1083117600 6.03
1083126000 5.94
1083134400 6.02
1083139200 5.95
1083147600 6.02
1083156000 6.03
1083160800 5.76
1083169200 6.04
1083177600 6.01
1083182400 6.02
1083190800 6.03
1083196800 
1083199200 5.90
1083204000 6.02
1083212400 5.86
1083220800 5.94
1083234000 6.01
1083242400 6.03
1083247200 5.73
1083255600 6.02
1083264000 6.01
1083268800 5.74
1083277200 5.75
1083283200 
1083290400 6.02
1083298800 5.76
1083307200 6.05
1083312000 6.05
1083320400 6.09
1083328800 6.10
1083333600 6.10
1083342000 6.12
1083350400 5.88
1083355200 5.94
1083363600 6.01
1083369600 
1083372000 5.97
1083376800 6.01
1083385200 6.01
1083393600 6.02
1083398400 6.02
1083406800 6.02
1083415200 6.02
1083420000 6.02
1083428400 6.03
1083436800 6.03
1083441600 6.03
1083450000 6.03
1083456000 
1083458400 5.90
1083463200 6.03
1083471600 6.03
1083480000 6.04
1083484800 6.03
1083493200 5.81
1083501600 6.03
1083506400 6.03
1083514800 6.02
1083523200 6.03
1083528000 6.03
1083536400 6.03
1083542400 
1083544800 5.83
1083549600 6.03
1083558000 6.01
1083566400 6.03
1083571200 6.03
1083579600 6.03
1083588000 5.90
1083592800 6.07
1083601200 6.04
1083609600 6.02
1083614400 5.95
1083622800 6.03
1083628800 
1083631200 5.89
1083636000 6.02
1083644400 5.80
1083652800 6.04
1083657600 6.05
1083666000 5.93
1083674400 6.04
1083679200 5.97
1083687600 6.02
1083696000 6.04
1083700800 6.04
1083709200 6.03
1083715200 
1083717600 5.83
1083722400 6.01
1083730800 5.91
1083739200 6.03
1083744000 6.03
1083752400 5.91
1083760800 6.04
1083765600 6.02
1083774000 6.04
1083782400 5.97
1083787200 6.02
1083795600 6.04
1083801600 
1083804000 6.03
1083808800 5.89
1083817200 6.04
1083825600 5.98
1083830400 6.04
1083838800 6.05
1083847200 6.04
1083852000 6.04
1083860400 6.08
1083868800 6.03
1083873600 6.03
1083882000 6.04
1083888000 
1083890400 6.03
1083895200 6.03
1083903600 6.04
1083912000 6.04
1083916800 5.80
1083925200 6.02
1083933600 6.04
1083938400 6.04
1083946800 6.04
1083955200 6.03
1083960000 6.02
1083968400 6.02
1083974400 
1083976800 6.04
1083981600 6.03
1083990000 6.05
1083998400 6.02
1084003200 6.04
1084011600 6.06
1084020000 6.04
1084024800 6.03
1084033200 6.03
1084041600 6.03
1084046400 6.04
1084054800 6.02
1084060800 
1084063200 6.04
1084068000 6.04
1084076400 6.03
1084084800 6.02
1084089600 6.07
1084098000 6.06
1084106400 6.06
1084111200 6.04
1084119600 6.06
1084128000 6.06
1084132800 6.03
1084141200 6.04
1084147200 
1084149600 6.02
1084154400 5.99
1084162800 6.05
1084171200 6.04
1084176300 6.15
1084184400 6.00
1084192800 6.04
1084197600 6.98
1084206000 6.96
1084214400 6.95
1084219200 6.96
1084227600 6.96
1084233600 
1084236000 6.96
1084240800 6.95
1084249200 6.95
1084257600 6.95
1084262400 6.96
1084270800 6.97
1084279200 6.96
1084284000 6.97
1084292400 6.96
1084300800 6.95
1084305600 6.95
1084314000 6.96
1084320000 
1084322400 6.96
1084327200 6.95
1084335600 6.96
1084344000 6.95
1084348800 6.96
1084357200 6.96
1084365600 6.96
1084370400 6.96
1084378800 6.99
1084387200 6.96
1084392000 6.95
1084400400 6.96
1084406400 
1084408800 6.97
1084413600 6.96
1084422000 6.96
1084430400 6.95
1084435200 6.96
1084443600 6.95
1084452000 6.94
1084456800 6.96
1084465200 6.96
1084473600 6.96
1084478400 6.95
1084486800 6.95
1084492800 
1084495200 6.95
1084500000 6.96
1084508400 6.95
1084516800 6.96
1084521600 6.96
1084530000 6.96
1084538400 6.95
1084543200 6.96
1084551600 6.96
1084560000 6.96
1084564800 6.97
1084573200 6.96
1084579200 
1084581600 6.97
1084586400 6.96
1084594800 6.96
1084603200 6.97
1084608000 6.96
1084616400 6.96
1084624800 6.97
1084629600 6.96
1084638000 6.97
1084646400 6.97
1084651200 6.96
1084659600 6.96
1084665600 
1084668000 6.96
1084672800 6.95
1084681200 6.97
1084689600 6.96
1084694400 6.96
1084702800 6.96
1084711200 6.96
1084716000 6.96
1084724400 6.97
1084732800 6.98
1084737600 6.97
1084746000 6.99
1084752000 
1084754400 6.98
1084759200 6.97
1084767600 6.99
1084776000 7.00
1084780800 6.96
1084789200 6.98
1084797600 6.97
1084802400 6.98
1084810800 6.97
1084819200 6.97
1084824000 6.97
1084832400 8.10
1084838400 
1084840800 8.11
1084845600 8.10
1084854000 8.11
1084862400 8.11
1084867200 8.12
1084875600 8.12
1084884000 8.12
1084888800 8.12
1084897200 8.12
1084905600 8.12
1084910400 8.12
1084918800 8.12
1084924800 
1084927200 8.10
1084932000 8.11
1084940400 8.11
1084948800 8.12
1084953600 8.12
1084962000 8.12
1084970400 8.11
1084975200 8.11
1084983600 8.11
1084992000 8.12
1084996800 8.13
1085005200 8.12
1085011200 
1085013600 8.15
1085018400 8.15
1085026800 8.09
1085035200 8.12
1085040000 8.14
1085048400 8.13
1085056800 8.14
1085061600 8.13
1085070000 8.13
1085078400 8.12
1085083200 8.14
1085091600 8.13
1085097600 
1085100000 8.13
1085104800 8.16
1085113200 8.13
1085121600 8.13
1085126400 8.12
1085134800 8.13
1085143200 8.12
1085148000 8.12
1085156400 8.12
1085164800 8.12
1085169600 8.13
1085178000 8.12
1085184000 
1085186400 8.11
1085191200 8.12
1085199600 8.11
1085208000 8.12
1085212800 8.12
1085221200 8.11
1085229600 8.11
1085234400 8.12
1085242800 8.11
1085251200 8.38
1085256000 8.40
1085264400 8.38
1085270400 
1085272800 8.38
1085277600 8.38
1085286000 8.39
1085294400 8.38
1085299200 8.38
1085307600 8.39
1085316000 8.39
1085320800 8.38
1085329200 8.38
1085337600 8.39
1085342400 8.39
1085350800 8.38
1085356800 
1085359200 8.38
1085364000 8.39
1085372400 8.39
1085380800 8.37
1085385600 8.37
1085394000 8.38
1085402400 8.37
1085407200 8.37
1085415600 8.38
1085424000 8.34
1085428800 8.36
1085437200 8.39
1085443200 
1085445600 8.38
1085450400 8.38
1085458800 8.39
1085467200 8.38
1085472000 8.37
1085480400 8.39
1085488800 8.36
1085493600 8.38
1085502000 8.37
1085510400 8.37
1085515200 8.38
1085523600 8.35
1085529600 
1085532000 8.34
1085536800 8.38
1085545200 8.38
1085553600 8.40
1085558400 8.38
1085566800 8.37
1085575200 8.37
1085580000 8.37
1085588400 8.37
1085596800 8.35
1085601600 8.37
1085610000 8.35
1085616000 
1085618400 8.38
1085623200 8.37
1085631600 8.37
1085640000 8.37
1085644800 8.37
1085653200 8.31
1085661600 8.31
1085666400 8.31
1085674800 8.31
1085683200 8.31
1085688000 8.31
1085696400 8.31
1085702400 
1085704800 8.29
1085709600 8.30
1085718000 8.33
1085726400 8.30
1085731200 8.31
1085739600 8.30
1085748000 8.30
1085752800 8.30
1085761200 8.32
1085769600 8.31
1085774400 8.30
1085782800 8.29
1085788800 
1085791200 8.29
1085796000 8.33
1085804400 8.33
1085812800 8.32
1085817600 8.34
1085826000 8.32
1085834400 8.32
1085839200 8.33
1085847600 8.33
1085856000 8.32
1085860800 8.33
1085869200 8.33
1085875200 
1085877600 8.33
1085882400 8.32
1085890800 8.33
1085899200 8.32
1085904000 8.33
1085912400 8.33
1085920800 8.33
1085925600 8.32
1085934000 8.33
1085942400 8.33
1085947200 8.33
1085955600 8.33
1085961600 
1085964000 8.33
1085968800 8.36
1085977200 8.34
1085985600 8.32
1085990400 8.32
1085998800 8.32
1086007200 8.32
1086012000 8.33
1086020400 8.33
1086028800 8.31
1086033600 8.33
1086042000 8.34
1086048000 
1086050400 8.32
1086055200 8.33
1086063600 8.33
1086072000 8.34
1086076800 8.34
1086085200 8.32
1086093600 8.32
1086098400 8.32
1086106800 8.32
1086115200 8.32
1086120000 8.33
1086128400 8.33
1086134400 
1086136800 8.32
1086141600 8.32
1086150000 8.33
1086158400 8.31
1086163200 8.32
1086171600 8.32
1086180000 8.32
1086184800 8.32
1086193200 8.32
1086201600 8.32
1086206400 8.34
1086214800 8.32
1086220800 
1086223200 8.31
1086228000 8.32
1086236400 8.32
1086244800 8.37
1086249600 8.39
1086258000 8.38
1086266400 8.38
1086271200 8.39
1086279600 8.37
1086288000 8.38
1086292800 8.39
1086301200 8.38
1086307200 
1086309600 8.37
1086314400 8.38
1086322800 8.38
1086331200 8.38
1086336000 8.40
1086344400 8.39
1086352800 8.38
1086357600 8.39
1086366000 8.39
1086374400 8.38
1086379200 8.40
1086387600 8.39
1086393600 
1086396000 8.39
1086400800 8.39
1086409200 8.40
1086417600 8.37
1086422400 8.37
1086430800 8.37
1086439200 8.37
1086444000 8.37
1086452400 8.37
1086460800 8.37
1086465600 8.37
1086474000 8.38
1086480000 
1086482400 8.37
1086487200 8.37
1086495600 8.39
1086504000 8.37
1086508800 8.37
1086517200 8.37
1086525600 8.37
1086530400 8.37
1086538800 8.37
1086547200 8.37
1086552000 8.37
1086560400 8.36
1086566400 
1086568800 8.37
1086573600 8.36
1086582000 8.35
1086590400 8.39
1086595200 8.37
1086603600 8.39
1086612000 8.39
1086616800 8.36
1086625200 8.37
1086633600 8.37
1086638400 8.37
1086646800 8.38
1086652800 
1086655200 8.35
1086660000 8.37
1086668400 8.35
1086676800 8.37
1086681600 8.37
1086690000 8.37
1086698400 8.37
1086703200 8.37
1086711600 8.39
1086720000 8.40
1086724800 8.40
1086733200 8.37
1086739200 
1086741600 8.40
1086746400 8.39
1086754800 8.41
1086763200 8.38
1086768000 8.38
1086776400 8.38
1086784800 8.38
1086789600 8.38
1086798000 8.38
1086806400 8.39
1086811200 8.38
1086819600 8.35
1086825600 
1086828000 8.36
1086832800 8.37
1086841200 8.37
1086849600 8.40
1086854400 8.38
1086862800 8.40
1086871200 8.39
1086876000 8.39
1086884400 8.39
1086892800 8.37
1086897600 8.39
1086906000 8.40
1086912000 
1086914400 8.39
1086919200 8.40
1086927600 8.39
1086936000 8.37
1086940800 8.40
1086949200 8.40
1086957600 8.40
1086962400 8.39
1086970800 8.38
1086979200 8.39
1086984000 8.39
1086992400 8.39
1086998400 
1087000800 8.39
1087005600 8.39
1087014000 8.40
1087022400 8.40
1087027200 8.39
1087035600 8.38
1087044000 8.39
1087048800 8.40
1087057200 8.39
1087065600 8.39
1087070400 8.39
1087078800 8.40
1087084800 
1087087200 8.40
1087092000 8.40
1087100400 8.41
1087108800 8.40
1087113600 8.40
1087122000 8.41
1087130400 8.41
1087135200 8.40
1087143600 8.41
1087152000 8.41
1087156800 8.42
1087165200 8.40
1087171200 
1087173600 8.40
1087178400 8.40
1087186800 8.40
1087195200 8.41
1087200000 8.42
1087208400 8.41
1087216800 8.42
1087221600 8.42
1087230000 8.42
1087238400 8.39
1087243200 8.43
1087251600 8.43
1087257600 
1087260000 8.41
1087264800 8.41
1087273200 8.43
1087281600 8.41
1087286400 8.42
1087294800 8.41
1087303200 8.42
1087308000 8.43
1087316400 8.42
1087324800 8.40
1087329600 8.40
1087338000 8.43
1087344000 
1087346400 8.42
1087351200 8.42
1087359600 8.42
1087368000 8.43
1087372800 8.42
1087381200 8.43
1087389600 8.41
1087394400 8.42
1087402800 8.40
1087411200 8.42
1087416000 8.42
1087424400 8.39
1087430400 
1087432800 8.42
1087437600 8.40
1087446000 8.41
1087454400 8.41
1087459200 8.41
1087467600 8.41
1087476000 8.41
1087480800 8.41
1087489200 8.41
1087497600 8.40
1087502400 8.41
1087510800 8.42
1087516800 
1087519200 8.43
1087524000 8.46
1087532400 8.42
1087540800 8.44
1087545600 8.40
1087554000 8.43
1087562400 8.42
1087567200 8.43
1087575600 8.41
1087584000 8.42
1087588800 8.43
1087597200 8.42
1087603200 
1087605600 8.42
1087610400 8.42
1087618800 8.42
1087627200 8.42
1087632000 8.44
1087640400 8.42
1087648800 8.41
1087653600 8.42
1087662000 8.43
1087670400 8.42
1087675200 8.42
1087683600 8.41
1087689600 
1087692000 8.41
1087696800 8.41
1087705200 8.40
1087713600 8.41
1087718400 8.43
1087726800 8.41
1087735200 8.41
1087740000 8.41
1087748400 8.40
1087756800 8.41
1087761600 8.41
1087770000 8.41
1087776000 
1087778400 8.41
1087783200 8.41
1087791600 8.41
1087800000 8.40
1087804800 8.42
1087813200 8.41
1087821600 8.41
1087826400 8.44
1087834800 8.41
1087843200 8.41
1087848000 8.41
1087856400 8.42
1087862400 
1087864800 8.42
1087869600 8.42
1087878000 8.42
1087886400 8.42
1087891200 8.42
1087899600 8.41
1087908000 8.42
1087912800 8.43
1087921200 8.42
1087929600 8.41
1087934400 8.41
1087942800 8.42
1087948800 
1087951200 8.42
1087956000 8.41
1087964400 8.43
1087972800 8.42
1087977600 8.42
1087986000 8.42
1087994400 8.41
1087999200 8.41
1088007600 8.45
1088016000 8.45
1088020800 8.41
1088029200 8.17
1088035200 
1088037600 8.42
1088042400 8.41
1088050800 8.41
1088059200 8.41
1088064000 8.40
1088072400 8.41
1088080800 8.41
1088085600 8.41
1088094000 8.42
1088102400 8.41
1088107200 8.42
1088115600 8.41
1088121600 
1088124000 8.41
1088128800 8.41
1088137200 8.40
1088145600 8.41
1088150400 8.41
1088158800 8.40
1088167200 8.39
1088172000 8.41
1088180400 8.42
1088188800 8.41
1088193600 8.40
1088202000 8.40
1088208000 
1088210400 8.41
1088215200 8.40
1088223600 8.42
1088232000 8.40
1088236800 8.39
1088245200 8.40
1088253600 8.40
1088258400 8.40
1088266800 8.39
1088275200 8.39
1088280000 8.40
1088288400 8.40
1088294400 
1088296800 8.40
1088301600 8.40
1088310000 8.41
1088318400 8.41
1088323200 8.40
1088331600 8.41
1088340000 8.41
1088344800 8.40
1088353200 8.40
1088361600 8.40
1088366400 8.40
1088374800 8.41
1088380800 
1088383200 8.40
1088388000 8.41
1088396400 8.40
1088404800 8.40
1088409600 8.40
1088418000 8.40
1088426400 8.38
1088431200 8.40
1088439600 8.40
1088448000 8.40
1088452800 8.39
1088461200 8.40
1088467200 
1088469600 8.41
1088474400 8.43
1088482800 8.42
1088491200 8.40
1088496000 8.39
1088504400 8.40
1088512800 8.40
1088517600 8.38
1088526000 8.40
1088534400 8.41
1088539200 8.42
1088547600 8.41
1088553600 
1088556000 8.42
1088560800 8.44
1088569200 8.43
1088577600 8.39
1088582400 8.42
1088590800 8.41
1088599200 8.41
1088604000 8.41
1088612400 8.44
1088620800 8.41
1088625600 8.42
1088634000 8.41
1088640000 
1088642400 8.42
1088647200 8.40
1088655600 8.42
1088664000 8.42
1088668800 8.42
1088677200 8.42
1088685600 8.42
1088690400 8.41
1088698800 8.42
1088707200 8.42
1088712000 8.43
1088720400 8.42
1088726400 
1088728800 8.43
1088733600 8.42
1088742000 8.41
1088750400 8.41
1088755200 8.39
1088763600 8.40
1088772000 8.41
1088776800 8.41
1088785200 8.41
1088793600 8.40
1088798400 8.40
1088806800 8.41
1088812800 
1088815200 8.40
1088820000 8.41
1088828400 8.41
1088836800 8.41
1088841600 8.40
1088850000 8.40
1088858400 8.41
1088863200 8.40
1088871600 8.40
1088880000 8.40
1088884800 8.40
1088893200 8.39
1088899200 
1088901600 8.39
1088906400 8.39
1088914800 8.39
1088923200 8.39
1088928000 8.39
1088936400 8.39
1088944800 8.39
1088949600 8.39
1088958000 8.40
1088966400 8.39
1088971200 8.40
1088979600 8.39
1088985600 
1088988000 8.40
1088992800 8.37
1089001200 8.41
1089009600 8.40
1089014400 8.40
1089022800 8.40
1089031200 8.40
1089036000 8.40
1089044400 8.40
1089052800 8.40
1089057600 8.43
1089066000 8.40
1089072000 
1089074400 8.40
1089079200 8.39
1089087600 8.40
1089096000 8.39
1089100800 8.38
1089109200 8.39
1089117600 8.37
1089122400 8.38
1089130800 8.39
1089139200 8.37
1089144000 8.40
1089152400 8.37
1089158400 
1089160800 8.37
1089165600 8.39
1089174000 8.44
1089182400 8.38
1089187200 8.38
1089195600 8.42
1089204000 8.41
1089208800 8.40
1089217200 8.43
1089225600 8.41
1089230400 8.41
1089238800 8.42
1089244800 
1089247200 8.44
1089252000 8.43
1089260400 8.40
1089268800 8.41
1089273600 8.39
1089282000 8.41
1089290400 8.43
1089295200 8.40
1089303600 8.42
1089312000 8.41
1089316800 8.41
1089325200 8.41
1089331200 
1089333600 8.41
1089338400 8.40
1089346800 8.41
1089355200 8.42
1089360000 8.40
1089368400 8.40
1089376800 8.41
1089381600 8.42
1089390000 8.42
1089398400 8.39
1089403200 8.41
1089411600 8.40
1089417600 
1089420000 8.41
1089424800 8.41
1089433200 8.40
1089441600 8.41
1089446400 8.43
1089454800 8.42
1089463200 8.41
1089468000 8.39
1089476400 8.39
1089484800 8.40
1089489600 8.40
1089498000 8.42
1089504000 
1089506400 8.42
1089511200 8.42
1089519600 8.42
1089528000 8.42
1089532800 8.42
1089541200 8.42
1089549600 8.42
1089554400 8.43
1089562800 8.42
1089571200 8.42
1089576000 8.40
1089584400 8.42
1089590400 
1089592800 8.41
1089597600 8.39
1089606000 8.40
1089614400 8.42
1089619200 8.43
1089627600 8.42
1089636000 8.39
1089640800 8.38
1089649200 8.40
1089657600 8.40
1089662400 8.37
1089670800 8.38
1089676800 
1089679200 8.39
1089684000 8.39
1089692400 8.37
1089700800 8.38
1089705600 8.36
1089714000 8.37
1089722400 8.38
1089727200 8.37
1089735600 8.37
1089744000 8.37
1089748800 8.38
1089757200 8.37
1089763200 
1089765600 8.38
1089770400 8.36
1089778800 8.37
1089787200 8.37
1089792000 8.36
1089800400 8.38
1089808800 8.37
1089813600 8.37
1089822000 8.37
1089830400 8.37
1089835200 8.39
1089843600 8.38
1089849600 
1089852000 8.37
1089856800 8.37
1089865200 8.38
1089873600 8.37
1089878400 8.38
1089886800 8.39
1089895200 8.38
1089900000 8.38
1089908400 8.38
1089916800 8.38
1089921600 8.38
1089930000 8.35
1089936000 
1089938400 8.38
1089943200 8.37
1089951600 8.35
1089960000 8.36
1089964800 8.36
1089973200 8.36
1089981600 8.37
1089986400 8.37
1089994800 8.38
1090003200 8.37
1090008000 8.37
1090016400 8.37
1090022400 
1090024800 8.38
1090029600 8.38
1090038000 8.37
1090046400 8.38
1090051200 8.36
1090059600 8.36
1090068000 8.37
1090072800 8.37
1090081200 8.36
1090089600 8.35
1090094400 8.37
1090102800 8.34
1090108800 
1090111200 8.37
1090116000 8.37
1090124400 8.37
1090132800 8.37
1090137600 8.38
1090146000 8.37
1090154400 8.37
1090159200 8.37
1090167600 8.36
1090176000 8.37
1090180800 8.36
1090189200 8.37
1090195200 
1090197600 8.35
1090202400 8.37
1090210800 8.34
1090219200 8.33
1090224000 8.34
1090232400 8.37
1090240800 8.36
1090245600 8.35
1090254000 8.37
1090262400 8.36
1090267200 8.36
1090275600 8.36
1090281600 
1090284000 8.36
1090288800 8.35
1090297200 8.37
1090305600 8.35
1090310400 8.37
1090318800 8.35
1090327200 8.36
1090332000 8.37
1090340400 8.36
1090348800 8.36
1090353600 8.37
1090362000 8.36
1090368000 
1090370400 8.35
1090375200 8.36
1090383600 8.34
1090392000 8.34
1090396800 8.35
1090405200 8.34
1090413600 8.35
1090418400 8.35
1090426800 8.35
1090435200 8.34
1090440000 8.34
1090448400 8.33
1090454400 
1090456800 8.34
1090461600 8.32
1090470000 8.32
1090478400 8.31
1090483200 8.33
1090491600 8.32
1090500000 8.33
1090504800 8.33
1090513200 8.33
1090521600 8.33
1090526400 8.33
1090534800 8.32
1090540800 
1090543200 8.32
1090548000 8.31
1090556400 8.33
1090564800 8.33
1090569600 8.32
1090578000 8.33
1090586400 8.33
1090591200 8.33
1090599600 8.33
1090608000 8.32
1090612800 8.32
1090621200 8.33
1090627200 
1090629600 8.32
1090634400 8.33
1090642800 8.34
1090651200 8.32
1090656000 8.33
1090664400 8.33
1090672800 8.33
1090677600 8.34
1090686000 8.34
1090694400 8.33
1090699200 8.32
1090707600 8.32
1090713600 
1090716000 8.32
1090720800 8.32
1090729200 8.32
1090737600 8.32
1090742400 8.32
1090750800 8.31
1090759200 8.32
1090764000 8.31
1090772400 8.32
1090780800 8.32
1090785600 8.32
1090794000 8.32
1090800000 
1090802400 8.32
1090807200 8.31
1090815600 8.33
1090824000 8.31
1090837200 8.31
1090845600 8.32
1090850400 8.33
1090858800 8.32
1090867200 8.31
1090872000 8.32
1090880400 8.33
1090886400 
1090888800 8.33
1090893600 8.30
1090902000 8.32
1090910400 8.32
1090915200 8.30
1090923600 8.31
1090932000 8.31
1090936800 8.31
1090945200 8.31
1090953600 8.31
1090958400 8.31
1090966800 8.31
1090972800 
1090975200 8.30
1090980000 8.32
1090988400 8.31
1090996800 8.30
1091001600 8.31
1091010000 8.30
1091018400 8.30
1091023200 8.28
1091031600 8.30
1091040000 8.31
1091044800 8.33
1091053200 8.31
1091059200 
1091061600 8.32
1091066400 8.31
1091074800 8.31
1091083200 8.31
1091088000 8.31
1091096400 8.30
1091104800 8.31
1091109600 8.30
1091118000 8.31
1091126400 8.31
1091131200 8.31
1091139600 8.33
1091145600 
1091148000 8.33
1091152800 8.31
1091161200 8.32
1091169600 8.32
1091174400 8.30
1091182800 8.30
1091191200 8.31
1091196000 8.32
1091204400 8.30
1091212800 8.31
1091217600 8.32
1091226000 8.30
1091232000 
1091234400 8.31
1091239200 8.31
1091247600 8.32
1091256000 8.30
1091260800 8.29
1091269200 8.30
1091277600 8.30
1091282400 8.30
1091290800 8.32
1091299200 8.31
1091304000 8.30
1091312400 8.30
1091318400 
1091320800 8.31
1091325600 8.30
1091334000 8.32
1091342400 8.31
1091347200 8.31
1091355600 8.31
1091364000 8.31
1091368800 8.31
1091377200 8.29
1091385600 8.30
1091390400 8.32
1091398800 8.32
1091404800 
1091407200 8.31
1091412000 8.30
1091420400 8.31
1091428800 8.32
1091433600 8.32
1091442000 8.31
1091450400 8.31
1091455200 8.30
1091463600 8.31
1091472000 8.31
1091476800 8.31
1091485200 8.32
1091491200 
1091493600 8.31
1091498400 8.31
1091506800 8.30
1091515200 8.30
1091520000 8.30
1091536800 8.31
1091541600 8.32
1091550000 8.31
1091558400 8.32
1091563200 8.32
1091571600 8.33
1091577600 
1091580000 8.34
1091584800 8.34
1091593200 8.32
1091601600 8.32
1091606400 8.32
1091614800 8.32
1091623200 8.32
1091628000 8.33
1091636400 8.32
1091644800 8.32
1091649600 8.33
1091658000 8.32
1091664000 
1091666400 8.32
1091671200 8.33
1091679600 8.33
1091688000 8.32
1091692800 8.32
1091701200 8.33
1091709600 8.30
1091714400 8.31
1091722800 8.33
1091731200 8.32
1091736000 8.32
1091744400 8.33
1091750400 
1091752800 8.32
1091757600 8.32
1091766000 8.32
1091774400 8.30
1091779200 8.31
1091787600 8.34
1091796000 8.35
1091800800 8.35
1091809200 8.35
1091817600 8.37
1091822400 8.36
1091830800 8.35
1091836800 
1091839200 8.36
1091844000 8.36
1091852400 8.36
1091860800 8.36
1091865600 8.36
1091874000 8.36
1091882400 8.36
1091887200 8.37
1091895600 8.35
1091904000 8.36
1091908800 8.36
1091917200 8.36
1091923200 
1091925600 8.34
1091930400 8.36
1091938800 8.36
1091947200 8.36
1091952000 8.36
1091960400 8.36
1091968800 8.36
1091973600 8.36
1091982000 8.35
1091990400 8.37
1091995200 8.35
1092003600 8.35
1092009600 
1092012000 8.37
1092016800 8.36
1092025200 8.36
1092033600 8.36
1092038400 8.37
1092046800 8.37
1092055200 8.37
1092060000 8.35
1092068400 8.36
1092076800 8.37
1092081600 8.37
1092090000 8.38
1092096000 
1092098400 8.38
1092103200 8.32
1092111600 8.33
1092120000 8.34
1092124800 8.37
1092133200 8.38
1092141600 8.38
1092146400 8.37
1092154800 8.38
1092163200 8.38
1092168000 8.38
1092176400 8.38
1092182400 
1092184800 8.39
1092189600 8.38
1092198000 8.39
1092206400 8.37
1092211200 8.40
1092219600 8.40
1092228000 8.40
1092232800 8.39
1092241200 8.38
1092249600 8.40
1092254400 8.39
1092262800 8.40
1092268800 
1092271200 8.42
1092276000 8.41
1092284400 8.43
1092292800 8.41
1092297600 8.42
1092306000 8.42
1092314400 8.41
1092319200 8.41
1092327600 8.41
1092336000 8.41
1092340800 8.42
1092349200 8.40
1092355200 
1092357600 8.41
1092362400 8.41
1092370800 8.43
1092379200 8.42
1092384000 8.42
1092392400 8.42
1092400800 8.42
1092405600 8.43
1092414000 10.05
1092422400 8.41
1092427200 8.42
1092435600 8.44
1092441600 
1092444000 8.42
1092448800 8.42
1092457200 8.42
1092465600 8.44
1092470400 8.41
1092478800 8.41
1092487200 8.41
1092492000 8.41
1092500400 8.40
1092508800 8.40
1092513600 8.38
1092522000 8.39
1092528000 
1092530400 8.38
1092535200 8.39
1092543600 8.40
1092552000 8.39
1092556800 8.39
1092565200 8.40
1092573600 8.41
1092578400 8.39
1092586800 8.38
1092595200 8.40
1092600000 8.40
1092608400 8.42
1092614400 
1092616800 8.41
1092621600 8.42
1092630000 8.42
1092638400 8.42
1092643200 8.48
1092651600 8.43
1092660000 8.43
1092664800 8.43
1092673200 8.43
1092681600 8.43
1092686400 8.43
1092694800 8.43
1092700800 
1092703200 8.42
1092708000 8.42
1092716400 8.42
1092724800 8.42
1092729600 8.41
1092738000 8.43
1092746400 8.42
1092751200 8.42
1092759600 8.40
1092768000 8.39
1092772800 8.42
1092781200 8.41
1092787200 
1092789600 8.42
1092794400 8.44
1092802800 8.42
1092811200 8.41
1092824400 8.40
1092832800 8.41
1092837600 8.40
1092846000 8.40
1092854400 8.41
1092859200 8.41
1092867600 8.41
1092873600 
1092876000 8.42
1092880800 8.41
1092889200 8.41
1092897600 8.39
1092902400 8.41
1092910800 8.40
1092919200 8.40
1092924000 8.40
1092932400 8.39
1092940800 8.39
1092945600 8.39
1092954000 8.40
1092960000 
1092962400 8.40
1092967200 8.40
1092975600 8.38
1092984000 8.38
1092988800 8.39
1092997200 8.40
1093005600 8.39
1093010400 8.39
1093018800 8.39
1093027200 8.39
1093032000 8.39
1093040400 8.38
1093046400 
1093048800 8.38
1093053600 8.38
1093062000 8.40
1093070400 8.39
1093075200 8.40
1093083600 8.41
1093092000 8.40
1093096800 8.40
1093105200 8.40
1093113600 8.40
1093118400 8.40
1093126800 8.41
1093132800 
1093135200 8.41
1093140000 8.41
1093148400 8.39
1093156800 8.40
1093161600 8.40
1093170000 8.40
1093178400 8.40
1093183200 8.40
1093191600 8.41
1093200000 8.39
1093204800 8.41
1093213200 8.40
1093219200 
1093221600 8.40
1093226400 8.41
1093234800 8.40
1093243200 8.39
1093248000 8.41
1093256400 8.39
1093264800 8.40
1093269600 8.39
1093278000 8.40
1093286400 8.38
1093291200 8.39
1093299600 8.37
1093305600 
1093308000 8.40
1093312800 8.40
1093321200 8.41
1093329600 8.40
1093334400 8.39
1093342800 8.40
1093351200 8.40
1093356000 8.40
1093364400 8.41
1093372800 8.41
1093377600 8.41
1093386000 8.41
1093392000 
1093394400 8.40
1093399200 8.41
1093407600 8.41
1093416000 8.42
1093420800 8.43
1093429200 8.44
1093437600 8.43
1093442400 8.42
1093450800 8.42
1093459200 8.43
1093464000 8.43
1093472400 8.43
1093478400 
1093480800 8.44
1093485600 8.43
1093494000 8.41
1093502400 8.43
1093507200 8.40
1093515600 8.42
1093524000 8.42
1093528800 8.42
1093537200 8.44
1093545600 8.41
1093550400 8.42
1093558800 8.40
1093564800 
1093567200 8.43
1093580400 8.43
1093588800 8.43
1093593600 8.43
1093602000 8.41
1093610400 8.41
1093615200 8.41
1093623600 8.41
1093632000 8.40
1093636800 8.41
1093645200 8.41
1093651200 
1093653600 8.41
1093658400 8.41
1093666800 8.40
1093675200 8.40
1093680000 8.41
1093688400 8.41
1093696800 8.41
1093701600 8.41
1093710000 8.41
1093718400 8.40
1093723200 8.41
1093731600 8.41
1093737600 
1093740000 8.40
1093744800 8.40
1093753200 8.41
1093761600 8.40
1093766400 8.40
1093774800 8.40
1093783200 8.40
1093788000 8.45
1093796400 8.40
1093804800 8.41
1093809600 8.42
1093818000 8.43
1093824000 
1093826400 8.42
1093831200 8.44
1093839600 8.43
1093848000 8.44
1093852800 8.44
1093861200 8.43
1093869600 8.41
1093874400 8.42
1093882800 8.44
1093891200 8.40
1093896000 8.44
1093904400 8.43
1093910400 
1093912800 8.42
1093917600 8.43
1093926000 8.44
1093934400 8.44
1093939200 8.43
1093947600 8.42
1093956000 8.43
1093960800 8.43
1093969200 8.44
1093977600 8.44
1093982400 8.44
1093990800 8.45
1093996800 
1093999200 8.44
1094004000 8.44
1094012400 8.43
1094020800 8.47
1094025600 8.45
1094034000 8.45
1094042400 8.45
1094047200 8.46
1094055600 8.45
1094064000 8.44
1094068800 8.45
1094077200 8.45
1094083200 
1094085600 8.42
1094090400 8.44
1094098800 8.44
1094107200 8.44
1094112000 8.44
1094120400 8.44
1094128800 8.44
1094133600 8.45
1094142000 8.44
1094150400 8.44
1094155200 8.45
1094163600 8.45
1094169600 
1094172000 8.45
1094176800 8.44
1094185200 8.45
1094193600 8.44
1094198400 8.44
1094206800 8.46
1094215200 8.46
1094220000 8.46
1094228400 8.46
1094236800 8.45
1094241600 8.45
1094250000 8.46
1094256000 
1094258400 8.46
1094263200 8.45
1094271600 8.46
1094280000 8.47
1094284800 8.45
1094293200 8.47
1094301600 8.46
1094306400 8.46
1094314800 8.46
1094323200 8.46
1094328000 8.46
1094336400 8.45
1094342400 
1094344800 8.46
1094349600 8.46
1094358000 8.46
1094366400 8.46
1094371200 8.45
1094379600 8.45
1094388000 8.45
1094392800 8.46
1094401200 8.46
1094409600 8.46
1094414400 8.44
1094422800 8.45
1094428800 
1094431200 8.45
1094436000 8.46
1094444400 8.46
1094452800 8.46
1094457600 8.46
1094466000 8.46
1094474400 8.45
1094479200 8.45
1094487600 8.46
1094496000 8.47
1094500800 8.48
1094509200 8.46
1094515200 
1094517600 8.45
1094522400 8.46
1094530800 8.46
1094539200 8.44
1094544000 8.45
1094552400 8.45
1094560800 8.45
1094565600 8.45
1094574000 8.45
1094582400 8.45
1094587200 8.44
1094595600 8.44
1094601600 
1094604000 8.44
1094608800 8.43
1094617200 8.44
1094625600 8.44
1094630400 8.44
1094638800 8.43
1094647200 8.43
1094652000 8.44
1094660400 8.43
1094668800 8.43
1094673600 8.43
1094682000 8.44
1094688000 
1094690400 8.44
1094695200 8.44
1094703600 8.43
1094712000 8.44
1094716800 8.43
1094725200 8.43
1094733600 8.44
1094738400 8.42
1094746800 8.43
1094755200 8.43
1094760000 8.42
1094768400 8.43
1094774400 
1094776800 8.41
1094781600 8.43
1094790000 8.42
1094798400 8.43
1094803200 8.42
1094811600 8.43
1094820000 8.42
1094824800 8.43
1094833200 8.43
1094841600 8.42
1094846400 8.44
1094854800 8.44
1094860800 
1094863200 8.43
1094868000 8.44
1094876400 8.43
1094884800 8.43
1094889600 8.43
1094898000 8.43
1094906400 8.42
1094911200 8.44
1094919600 8.44
1094928000 8.43
1094932800 8.44
1094941200 8.43
1094947200 
1094949600 8.43
1094954400 8.44
1094962800 8.44
1094971200 8.44
1094976000 8.45
1094984400 8.44
1094992800 8.44
1094997600 8.44
1095006000 8.45
1095014400 8.44
1095019200 8.44
1095027600 8.44
1095033600 
1095036000 8.44
1095040800 8.44
1095049200 8.43
1095057600 8.43
1095062400 8.44
1095070800 8.43
1095079200 8.44
1095084000 8.43
1095092400 8.43
1095100800 8.43
1095105600 8.42
1095114000 8.43
1095120000 
1095122400 8.43
1095127200 8.43
1095135600 8.43
1095144000 8.44
1095148800 8.45
1095157200 8.43
1095165600 8.43
1095170400 8.43
1095178800 8.43
1095187200 8.42
1095192000 8.43
1095200400 8.44
1095206400 
1095208800 8.43
1095213600 8.44
1095222000 8.45
1095230400 8.46
1095235200 8.45
1095243600 8.48
1095252000 8.46
1095256800 8.45
1095265200 8.44
1095273600 8.44
1095278400 8.44
1095286800 8.45
1095292800 
1095295200 8.45
1095300000 8.45
1095308400 8.44
1095316800 8.44
1095321600 8.44
1095330000 8.43
1095338400 8.44
1095343200 8.44
1095351600 8.44
1095360000 8.43
1095364800 8.44
1095373200 8.42
1095379200 
1095381600 8.43
1095386400 8.43
1095394800 8.43
1095403200 8.41
1095408000 8.43
1095416400 8.42
1095424800 8.43
1095429600 8.44
1095438000 8.44
1095446400 8.44
1095451200 8.44
1095459600 8.42
1095465600 
1095468000 8.44
1095472800 8.44
1095481200 8.44
1095489600 8.43
1095494400 8.41
1095502800 8.43
1095511200 8.43
1095516000 8.43
1095524400 8.45
1095532800 8.43
1095537600 8.44
1095546000 8.42
1095552000 
1095554400 8.43
1095559200 8.43
1095567600 8.43
1095576000 8.43
1095580800 8.43
1095589200 8.43
1095597600 8.43
1095602400 8.43
1095610800 8.43
1095619200 8.43
1095624000 8.42
1095632400 8.42
1095638400 
1095640800 8.41
1095645600 8.43
1095654000 8.43
1095662400 8.43
1095667200 8.44
1095675600 8.43
1095684000 8.42
1095688800 8.43
1095697200 8.44
1095705600 8.42
1095710400 8.43
1095718800 8.42
1095724800 
1095727200 8.44
1095732000 8.44
1095740400 8.43
1095748800 8.44
1095753600 8.44
1095762000 8.43
1095770400 8.44
1095775200 8.42
1095783600 8.44
1095792000 8.44
1095796800 8.45
1095805200 8.42
1095811200 
1095813600 8.44
1095818400 8.43
1095826800 8.45
1095835200 8.45
1095840000 8.44
1095848400 8.45
1095856800 8.44
1095861600 8.44
1095870000 8.45
1095878400 8.44
1095883200 8.44
1095891600 8.44
1095897600 
1095900000 8.45
1095904800 8.44
1095913200 8.47
1095921600 8.45
1095926400 8.45
1095934800 8.44
1095943200 8.46
1095948000 8.44
1095956400 8.45
1095964800 8.44
1095969600 8.44
1095978000 8.44
1095984000 
1095986400 8.41
1095991200 8.44
1095999600 8.44
1096008000 8.44
1096012800 8.44
1096021200 8.44
1096029600 8.43
1096034400 8.43
1096042800 8.44
1096051200 8.42
1096056000 8.44
1096064400 8.44
1096070400 
1096072800 8.44
1096077600 8.45
1096086000 8.45
1096094400 8.45
1096099200 8.46
1096107600 8.45
1096116000 8.44
1096120800 8.45
1096129200 8.44
1096137600 8.44
1096142400 8.45
1096150800 8.44
1096156800 
1096159200 8.45
1096164000 8.45
1096172400 8.45
1096180800 8.44
1096185600 8.44
1096194000 8.44
1096202400 8.45
1096207200 8.45
1096215600 8.44
1096224000 8.44
1096228800 8.44
1096237200 8.44
1096243200 
1096245600 8.43
1096250400 8.44
1096258800 8.46
1096267200 8.47
1096272000 8.46
1096280400 8.46
1096288800 8.46
1096293600 8.46
1096302000 8.46
1096310400 8.47
1096315200 8.44
1096323600 8.43
1096329600 
1096332000 8.44
1096336800 8.45
1096345200 8.45
1096353600 8.45
1096358400 8.45
1096366800 8.46
1096375200 8.45
1096380000 8.46
1096388400 8.46
1096396800 8.45
1096401600 8.45
1096410000 8.45
1096416000 
1096418400 8.46
1096423200 8.44
1096431600 8.46
1096440000 8.47
1096444800 8.47
1096453200 8.47
1096461600 8.47
1096466400 8.47
1096474800 8.47
1096483200 8.47
1096488000 8.47
1096496400 8.46
1096502400 
1096504800 8.47
1096509600 8.47
1096518000 8.48
1096526400 8.47
1096531200 8.49
1096539600 8.48
1096548000 8.49
1096552800 8.49
1096561200 8.49
1096569600 8.48
1096574400 8.49
1096582800 8.48
1096588800 
1096591200 8.47
1096596000 8.47
1096604400 8.44
1096612800 8.46
1096617600 8.46
1096626000 8.46
1096634400 8.47
1096639200 8.48
1096647600 8.46
1096656000 8.47
1096660800 8.47
1096669200 8.47
1096675200 
1096677600 8.47
1096682400 8.46
1096690800 8.47
1096699200 8.47
1096704000 8.47
1096712400 8.46
1096720800 8.46
1096725600 8.47
1096734000 8.48
1096742400 8.47
1096747200 8.48
1096755600 8.47
1096761600 
1096764000 8.47
1096768800 8.47
1096777200 8.47
1096785600 8.47
1096790400 8.47
1096798800 8.49
1096807200 8.47
1096812000 8.47
1096820400 8.47
1096828800 8.46
1096833600 8.47
1096842000 8.47
1096848000 
1096850400 8.44
1096855200 8.46
1096863600 8.45
1096872000 8.46
1096876800 8.47
1096885200 8.46
1096893600 8.49
1096898400 8.46
1096906800 8.46
1096915200 8.47
1096920000 8.47
1096928400 8.46
1096934400 
1096936800 8.47
1096941600 8.47
1096950000 8.47
1096958400 8.47
1096963200 8.47
1096971600 8.45
1096980000 8.46
1096984800 8.46
1096993200 8.46
1097001600 8.46
1097006400 8.46
1097014800 8.46
1097020800 
1097023200 8.47
1097028000 8.47
1097036400 8.49
1097044800 8.47
1097049600 8.48
1097058000 8.48
1097066400 8.48
1097071200 8.50
1097079600 8.47
1097088000 8.47
1097092800 8.46
1097101200 8.48
1097107200 
1097109600 8.46
1097114400 8.48
1097122800 8.46
1097131200 8.47
1097136000 8.47
1097144400 8.47
1097152800 8.48
1097157600 8.48
1097166000 8.48
1097174400 8.49
1097179200 8.48
1097187600 8.49
1097193600 
1097196000 8.49
1097200800 8.50
1097209200 8.47
1097217600 8.48
1097222400 8.48
1097230800 8.49
1097239200 8.49
1097244000 8.49
1097252400 8.49
1097260800 8.48
1097265600 8.50
1097274000 8.49
1097280000 
1097282400 8.49
1097287200 8.49
1097295600 8.52
1097304000 8.48
1097308800 8.49
1097317200 8.49
1097325600 8.49
1097330400 8.50
1097338800 8.49
1097347200 8.49
1097352000 8.49
1097360400 8.50
1097366400 
1097368800 8.49
1097373600 8.48
1097382000 8.50
1097390400 8.49
1097395200 8.49
1097403600 8.49
1097412000 8.51
1097416800 8.49
1097425200 8.48
1097433600 8.49
1097438400 8.47
1097446800 8.49
1097452800 
1097455200 8.47
1097460000 8.47
1097468400 8.48
1097476800 8.50
1097481600 8.48
1097490000 8.48
1097498400 8.48
1097503200 8.48
1097511600 8.49
1097520000 8.48
1097524800 8.49
1097533200 8.49
1097539200 
1097541600 8.49
1097546400 8.48
1097554800 8.48
1097563200 8.46
1097568000 8.49
1097576400 8.49
1097584800 8.48
1097589600 8.48
1097598000 8.48
1097606400 8.47
1097611200 8.47
1097619600 8.47
1097625600 
1097628000 8.50
1097632800 8.49
1097641200 8.51
1097649600 8.50
1097654400 8.50
1097662800 8.51
1097671200 8.50
1097676000 8.51
1097684400 8.49
1097692800 8.50
1097697600 8.48
1097706000 8.51
1097712000 
1097714400 8.52
1097719200 8.51
1097727600 8.50
1097736000 8.51
1097740800 8.52
1097749200 8.52
1097757600 8.52
1097762400 8.52
1097770800 8.52
1097779200 8.52
1097784000 8.52
1097792400 8.53
1097798400 
1097800800 8.52
1097805600 8.51
1097814000 8.51
1097822400 8.53
1097827200 8.53
1097835600 8.52
1097844000 8.53
1097848800 8.52
1097857200 8.52
1097865600 8.52
1097870400 8.52
1097878800 8.52
1097884800 
1097887200 8.52
1097892000 8.53
1097900400 8.53
1097908800 8.53
1097913600 8.53
1097922000 8.53
1097930400 8.53
1097935200 8.52
1097943600 8.53
1097952000 8.52
1097956800 8.51
1097965200 8.54
1097971200 
1097973600 8.50
1097978400 8.52
1097986800 8.52
1097995200 8.52
1098000000 8.53
1098008400 8.53
1098016800 8.52
1098021600 8.52
1098030000 8.53
1098038400 8.54
1098043200 8.55
1098051600 8.55
1098057600 
1098060000 8.54
1098064800 8.55
1098073200 8.56
1098081600 8.55
1098086400 8.56
1098094800 8.55
1098103200 8.55
1098108000 8.56
1098116400 8.55
1098124800 8.54
1098129600 8.54
1098138000 8.54
1098144000 
1098146400 8.54
1098151200 8.54
1098159600 8.54
1098168000 8.55
1098172800 8.56
1098181200 8.54
1098189600 8.55
1098194400 8.54
1098202800 8.54
1098211200 8.55
1098216000 8.55
1098224400 8.55
1098230400 
1098232800 8.53
1098237600 8.55
1098246000 8.55
1098254400 8.55
1098259200 8.56
1098267600 8.55
1098276000 8.55
1098280800 8.55
1098289200 8.55
1098297600 8.55
1098302400 8.55
1098310800 8.54
1098316800 
1098319200 8.55
1098324000 8.56
1098332400 8.57
1098340800 8.57
1098345600 8.56
1098354000 8.56
1098362400 8.56
1098367200 8.56
1098375600 8.56
1098384000 8.57
1098388800 8.56
1098397200 8.57
1098403200 
1098405600 8.57
1098410400 8.56
1098418800 8.57
1098427200 8.56
1098432000 8.55
1098440400 8.57
1098448800 8.57
1098453600 8.56
1098462000 8.58
1098470400 8.57
1098475200 8.57
1098483600 8.59
1098489600 
1098492000 8.56
1098496800 8.57
1098505200 8.56
1098513600 8.57
1098518400 8.57
1098526800 8.58
1098535200 8.58
1098540000 8.55
1098548400 8.57
1098556800 8.57
1098561600 8.57
1098570000 8.57
1098576000 
1098578400 8.56
1098583200 8.56
1098591600 8.58
1098600000 8.58
1098604800 8.57
1098613200 8.56
1098621600 8.56
1098626400 8.57
1098634800 8.56
1098643200 8.56
1098648000 8.56
1098656400 8.56
1098662400 
1098664800 8.55
1098669600 8.55
1098678000 8.55
1098686400 8.53
1098691200 8.55
1098699600 8.56
1098708000 8.56
1098712800 8.55
1098721200 8.55
1098729600 8.54
1098734400 8.55
1098742800 8.53
1098748800 
1098751200 8.55
1098756000 8.56
1098764400 8.55
1098772800 8.55
1098777600 8.56
1098786000 8.54
1098794400 8.55
1098799200 8.55
1098807600 8.55
1098816000 8.55
1098820800 8.56
1098829200 8.55
1098835200 
1098837600 8.54
1098842400 8.55
1098850800 8.57
1098859200 8.56
1098864000 8.55
1098872400 8.56
1098880800 8.56
1098885600 8.55
1098894000 8.57
1098902400 8.56
1098907200 8.55
1098915600 8.54
1098921600 
1098924000 8.56
1098928800 8.55
1098937200 8.57
1098945600 8.54
1098950400 8.55
1098958800 8.54
1098967200 8.56
1098972000 8.55
1098980400 8.56
1098988800 8.56
1098993600 8.58
1099002000 8.50
1099008000 
1099010400 8.74
1099015200 8.54
1099023600 8.55
1099032000 8.55
1099036800 8.55
1099045200 8.55
1099053600 8.53
1099058400 8.55
1099066800 8.55
1099075200 8.55
1099080000 8.55
1099088400 8.55
1099094400 
1099096800 8.54
1099101600 8.55
1099110000 8.54
1099118400 8.55
1099123200 8.53
1099131600 8.55
1099140000 8.55
1099144800 8.55
1099158000 8.54
1099162800 8.54
1099171200 8.55
1099179600 8.55
1099180800 
1099184400 8.54
1099192800 8.54
1099201200 8.54
1099206000 8.56
1099214400 8.55
1099222800 8.55
1099227600 8.55
1099236000 8.55
1099244400 8.55
1099249200 8.54
1099257600 8.54
1099266000 8.56
1099267200 
1099270800 8.55
1099279200 8.56
1099287600 8.55
1099292400 8.55
1099300800 8.54
1099309200 8.55
1099314000 8.55
1099322400 8.55
1099330800 8.55
1099335600 8.56
1099344000 8.56
1099352400 8.55
1099353600 
1099357200 8.55
1099365600 8.57
1099374000 8.56
1099378800 8.57
1099387200 8.56
1099395600 8.56
1099400400 8.57
1099408800 8.57
1099417200 8.56
1099422000 8.55
1099430400 8.55
1099438800 8.55
1099440000 
1099443600 8.53
1099452000 8.53
1099460400 8.52
1099465200 8.53
1099473600 8.51
1099482000 8.50
1099486800 8.50
1099495200 8.51
1099503600 8.51
1099508400 8.51
1099516800 8.52
1099525200 8.52
1099526400 
1099530000 8.51
1099538400 8.51
1099546800 8.54
1099551600 8.52
1099560000 8.51
1099568400 8.52
1099573200 8.52
1099581600 8.52
1099590000 8.52
1099594800 8.51
1099603200 8.51
1099611600 8.52
1099612800 
1099616400 8.50
1099624800 8.52
1099633200 8.52
1099638000 8.51
1099646400 8.51
1099654800 8.52
1099659600 8.51
1099668000 8.51
1099676400 8.52
1099681200 8.51
1099689600 8.51
1099698000 8.51
1099699200 
1099702800 8.51
1099711200 8.51
1099719600 8.51
1099724400 8.51
1099732800 8.51
1099741200 8.51
1099746000 8.51
1099754400 8.51
1099762800 8.53
1099767600 8.51
1099776000 8.51
1099784400 8.50
1099785600 
1099789200 8.50
1099797600 8.51
1099806000 8.51
1099810800 8.51
1099819200 8.51
1099827600 8.51
1099832400 8.51
1099840800 8.50
1099849200 8.51
1099854000 8.50
1099862400 8.50
1099870800 8.51
1099872000 
1099875600 8.51
1099892400 8.52
1099897200 8.51
1099905600 8.49
1099914000 8.48
1099918800 8.50
1099927200 8.51
1099935600 8.52
1099940400 8.51
1099948800 8.51
1099957200 8.50
1099958400 
1099962000 8.50
1099970400 8.50
1099978800 8.51
1099983600 8.51
1099992000 8.50
1100000400 8.50
1100005200 8.49
1100013600 8.50
1100022000 8.50
1100026800 8.49
1100035200 8.45
1100043600 8.50
1100044800 
1100048400 8.50
1100056800 8.50
1100065200 8.50
1100070000 8.50
1100078400 8.51
1100086800 8.50
1100091600 8.50
1100100000 8.50
1100108400 8.50
1100113200 8.50
1100121600 8.49
1100130000 8.49
1100131200 
1100134800 8.48
1100143200 8.49
1100151600 8.48
1100156400 8.49
1100164800 8.49
1100173200 8.50
1100178000 8.50
1100186400 8.50
1100194800 8.50
1100199600 8.49
1100208000 8.49
1100216400 8.49
1100217600 
1100221200 8.49
1100229600 8.49
1100238000 8.49
1100242800 8.50
1100251200 8.50
1100259600 8.50
1100264400 8.47
1100272800 8.52
1100281200 8.49
1100286000 8.51
1100294400 8.51
1100302800 8.49
1100304000 
1100307600 8.50
1100316000 8.49
1100324400 8.51
1100329200 8.49
1100337600 8.49
1100346000 8.49
1100350800 8.49
1100359200 8.49
1100367600 8.50
1100372400 8.51
1100380800 8.49
1100389200 8.49
1100390400 
1100394000 8.50
1100402400 8.50
1100410800 8.50
1100415600 8.50
1100424000 8.49
1100432400 8.50
1100437200 8.49
1100445600 8.49
1100454000 8.50
1100458800 8.50
1100467200 8.47
1100475600 8.49
1100476800 
1100480400 8.49
1100488800 8.50
1100497200 8.49
1100502000 8.49
1100510400 8.48
1100518800 8.48
1100523600 8.49
1100532000 8.48
1100540400 8.48
1100545200 8.48
1100553600 8.48
1100562000 8.61
1100563200 
1100566800 8.48
1100575200 8.49
1100583600 8.46
1100588400 8.49
1100596800 8.48
1100605200 8.48
1100610000 8.49
1100618400 8.46
1100626800 8.48
1100631600 8.50
1100640000 8.47
1100648400 8.49
1100649600 
1100653200 8.48
1100661600 8.49
1100670000 8.48
1100674800 8.48
1100683200 8.48
1100691600 8.49
1100696400 8.48
1100704800 8.48
1100713200 8.49
1100718000 8.48
1100726400 8.48
1100734800 8.48
1100736000 
1100739600 8.48
1100748000 8.48
1100756400 8.47
1100761200 8.49
1100769600 8.47
1100778000 8.48
1100782800 8.47
1100791200 8.47
1100799600 8.48
1100804400 8.45
1100812800 8.47
1100821200 8.47
1100822400 
1100826000 8.47
1100834400 8.47
1100842800 8.48
1100847600 8.47
1100856000 8.48
1100864400 8.48
1100869200 8.47
1100877600 8.47
1100886000 8.47
1100890800 8.48
1100899200 8.47
1100907600 8.47
1100908800 
1100912400 8.47
1100920800 8.48
1100929200 8.49
1100934000 8.48
1100942400 8.46
1100950800 8.48
1100955600 8.47
1100964000 8.47
1100972400 8.49
1100977200 8.47
1100985600 8.47
1100994000 8.47
1100995200 
1100998800 8.50
1101007200 8.49
1101015600 8.47
1101020400 8.47
1101028800 8.47
1101037200 8.48
1101042000 8.47
1101050400 8.48
1101058800 8.48
1101063600 8.46
1101072000 8.47
1101080400 8.48
1101081600 
1101085200 8.48
1101093600 8.47
1101102000 8.47
1101106800 8.47
1101115200 8.42
1101123600 8.46
1101128400 8.46
1101136800 8.47
1101145200 8.47
1101150000 8.46
1101158400 8.46
1101166800 8.47
1101168000 
1101171600 8.48
1101180000 8.49
1101188400 8.47
1101193200 8.47
1101201600 8.48
1101210000 8.47
1101214800 8.48
1101223200 8.47
1101231600 8.47
1101236400 8.46
1101244800 8.45
1101253200 8.47
1101254400 
1101258000 8.45
1101266400 8.46
1101274800 8.45
1101279600 8.47
1101288000 8.45
1101296400 8.48
1101301200 8.47
1101309600 8.47
1101318000 8.47
1101322800 8.46
1101331200 8.46
1101339600 8.45
1101340800 
1101344400 8.46
1101352800 8.46
1101361200 8.47
1101366000 8.46
1101374400 8.46
1101382800 8.59
1101387600 8.46
1101396000 8.46
1101404400 8.47
1101409200 8.47
1101417600 8.46
1101426000 8.46
1101427200 
1101430800 8.47
1101439200 8.47
1101447600 8.46
1101452400 8.46
1101460800 8.47
1101469200 8.46
1101474000 8.46
1101482400 8.46
1101490800 8.47
1101495600 8.46
1101504000 8.46
1101512400 8.46
1101513600 
1101517200 8.46
1101525600 8.46
1101534000 8.46
1101538800 8.46
1101547200 8.47
1101555600 8.46
1101560400 8.46
1101568800 8.46
1101577200 8.46
1101582000 8.46
1101590400 8.46
1101598800 8.47
1101600000 
1101603600 8.48
1101612000 8.46
1101620400 8.47
1101625200 8.46
1101633600 8.46
1101642000 8.46
1101646800 8.47
1101655200 8.47
1101663600 8.46
1101668400 8.46
1101676800 8.46
1101685200 8.46
1101686400 
1101690000 8.46
1101698400 8.46
1101706800 8.47
1101711600 8.46
1101720000 8.50
1101728400 8.45
1101733200 8.46
1101741600 8.46
1101750000 8.46
1101754800 8.47
1101763200 8.46
1101771600 8.46
1101772800 
1101776400 8.46
1101784800 8.45
1101793200 8.45
1101798000 8.46
1101806400 8.46
1101814800 8.47
1101819600 8.46
1101828000 8.46
1101836400 8.46
1101841200 8.46
1101849600 8.46
1101858000 8.47
1101859200 
1101862800 8.46
1101871200 8.46
1101879600 8.45
1101884400 8.45
1101892800 8.47
1101901200 8.47
1101906000 8.47
1101914400 8.46
1101922800 8.47
1101927600 8.46
1101936000 8.46
1101944400 8.46
1101945600 
1101949200 8.47
1101957600 8.49
1101966000 8.45
1101970800 8.51
1101979200 8.49
1101987600 8.48
1101992400 8.48
1102000800 8.47
1102009200 8.48
1102014000 8.47
1102022400 8.47
1102030800 8.49
1102032000 
1102035600 8.48
1102044000 8.49
1102052400 8.49
1102057200 8.48
1102065600 8.48
1102074000 8.48
1102078800 8.48
1102087200 8.48
1102095600 8.48
1102100400 8.50
1102108800 8.49
1102117200 8.48
1102118400 
1102122000 8.49
1102130400 8.48
1102138800 8.48
1102143600 8.49
1102152000 8.49
1102160400 8.49
1102165200 8.50
1102173600 8.48
1102182000 8.49
1102186800 8.50
1102195200 8.49
1102203600 8.49
1102204800 
1102208400 8.49
1102216800 8.50
1102225200 8.50
1102230000 8.50
1102238400 8.49
1102246800 8.48
1102251600 8.49
1102260000 8.50
1102268400 8.50
1102273200 8.51
1102281600 8.51
1102290000 8.51
1102291200 
1102294800 8.49
1102303200 8.48
1102311600 8.48
1102316400 8.49
1102324800 8.50
1102333200 8.50
1102338000 8.49
1102346400 8.51
1102354800 8.51
1102359600 8.59
1102368000 8.49
1102376400 8.47
1102377600 
1102381200 8.48
1102389600 8.49
1102398000 8.50
1102402800 8.52
1102411200 8.50
1102419600 8.50
1102424400 8.50
1102432800 8.49
1102441200 8.50
1102446000 8.50
1102454400 8.49
1102462800 8.49
1102464000 
1102467600 8.50
1102476000 8.50
1102484400 8.50
1102489200 8.50
1102497600 8.51
1102506000 8.50
1102510800 8.49
1102519200 8.49
1102527600 8.50
1102532400 8.50
1102540800 8.49
1102549200 8.50
1102550400 
1102554000 8.50
1102562400 8.49
1102570800 8.50
1102575600 8.50
1102584000 8.50
1102592400 8.51
1102597200 8.50
1102605600 8.50
1102614000 8.51
1102618800 8.51
1102627200 8.51
1102635600 8.51
1102636800 
1102640400 8.52
1102648800 8.52
1102657200 8.58
1102662000 8.52
1102670400 8.51
1102678800 8.51
1102683600 8.51
1102692000 8.51
1102700400 8.48
1102705200 8.51
1102713600 8.50
1102722000 8.51
1102723200 
1102726800 8.51
1102735200 8.51
1102743600 8.51
1102748400 8.52
1102756800 8.51
1102765200 8.51
1102770000 8.51
1102778400 8.51
1102786800 8.52
1102791600 8.51
1102800000 8.52
1102808400 8.51
1102809600 
1102813200 8.51
1102821600 8.51
1102830000 8.52
1102834800 8.51
1102843200 8.51
1102851600 8.51
1102856400 8.51
1102864800 8.51
1102873200 8.52
1102878000 8.52
1102886400 8.51
1102894800 8.53
1102896000 
1102899600 8.52
1102908000 8.52
1102916400 8.57
1102921200 8.47
1102929600 8.49
1102938000 8.51
1102942800 8.50
1102951200 8.49
1102959600 8.48
1102964400 8.49
1102972800 8.48
1102981200 8.48
1102982400 
1102986000 8.48
1102994400 8.49
1103002800 8.49
1103007600 8.48
1103016000 8.50
1103024400 8.48
1103029200 8.49
1103037600 8.48
1103046000 8.48
1103050800 8.49
1103059200 8.49
1103067600 8.48
1103068800 
1103072400 8.51
1103080800 8.48
1103089200 8.49
1103094000 8.49
1103102400 8.48
1103110800 8.48
1103115600 8.49
1103124000 8.48
1103132400 8.48
1103137200 8.47
1103145600 8.49
1103154000 8.48
1103155200 
1103158800 8.49
1103167200 8.48
1103175600 8.47
1103180400 8.47
1103188800 8.49
1103197200 8.49
1103202000 8.49
1103210400 8.50
1103218800 8.49
1103223600 8.49
1103232000 8.49
1103240400 8.49
1103241600 
1103245200 8.50
1103253600 8.49
1103262000 8.49
1103266800 8.49
1103275200 8.49
1103283600 8.49
1103288400 8.49
1103296800 8.49
1103305200 8.48
1103310000 8.49
1103318400 8.49
1103326800 8.48
1103328000 
1103331600 8.48
1103340000 8.49
1103348400 8.49
1103353200 8.49
1103361600 8.48
1103370000 8.49
1103374800 8.49
1103383200 8.49
1103391600 8.49
1103396400 8.49
1103404800 8.49
1103413200 8.49
1103414400 
1103418000 8.50
1103426400 8.49
1103434800 8.49
1103439600 8.49
1103448000 8.49
1103456400 8.49
1103461200 8.50
1103469600 8.49
1103478000 8.49
1103482800 8.49
1103491200 8.50
1103499600 8.49
1103500800 
1103504400 8.50
1103512800 8.50
1103521200 8.50
1103526000 8.50
1103534400 8.50
1103542800 8.50
1103547600 8.51
1103556000 8.51
1103564400 8.50
1103569200 8.50
1103577600 8.50
1103586000 8.49
1103587200 
1103590800 8.48
1103599200 8.49
1103607600 8.51
1103612400 8.51
1103620800 8.51
1103629200 8.50
1103634000 8.50
1103642400 8.50
1103650800 8.50
1103655600 8.51
1103664000 8.50
1103672400 8.50
1103673600 
1103677200 8.49
1103685600 8.49
1103694000 8.50
1103698800 8.50
1103707200 8.49
1103715600 8.47
1103720400 8.49
1103728800 8.49
1103737200 8.50
1103742000 8.48
1103750400 8.48
1103758800 8.49
1103760000 
1103763600 8.48
1103772000 8.49
1103780400 8.48
1103785200 8.48
1103793600 8.47
1103802000 8.48
1103806800 8.49
1103815200 8.49
1103823600 8.48
1103828400 8.49
1103836800 8.48
1103845200 8.48
1103846400 
1103850000 8.49
1103858400 8.51
1103866800 8.55
1103871600 8.55
1103880000 8.48
1103888400 8.49
1103893200 8.49
1103901600 8.48
1103910000 8.49
1103914800 8.49
1103923200 8.49
1103931600 8.50
1103932800 
1103936400 8.49
1103944800 8.49
1103953200 8.48
1103958000 8.49
1103966400 8.50
1103974800 8.50
1103979600 8.50
1103988000 8.50
1103996400 8.50
1104001200 8.51
1104009600 8.50
1104018000 8.50
1104019200 
1104022800 8.48
1104031200 8.49
1104039600 8.49
1104044400 8.49
1104052800 8.49
1104061200 8.49
1104066000 8.49
1104074400 8.50
1104082800 8.49
1104087600 8.49
1104096000 8.48
1104104400 8.49
1104105600 
1104109200 8.49
1104117600 8.49
1104126000 8.49
1104130800 8.49
1104139200 8.50
1104147600 8.50
1104152400 8.51
1104160800 8.51
1104169200 8.49
1104174000 8.49
1104182400 8.50
1104190800 8.50
1104192000 
1104195600 8.50
1104204000 8.49
1104212400 8.50
1104217200 8.49
1104225600 8.92
1104234000 8.51
1104238800 8.50
1104247200 8.51
1104255600 8.50
1104260400 8.51
1104268800 8.52
1104277200 8.52
1104278400 
1104282000 8.51
1104290400 8.52
1104298800 8.51
1104303600 8.51
1104312000 8.51
1104320400 8.52
1104325200 8.52
1104333600 8.52
1104342000 8.52
1104346800 8.52
1104355200 8.52
1104363600 8.51
1104364800 
1104368400 8.52
1104376800 8.52
1104385200 8.51
1104390000 8.52
1104398400 8.51
1104406800 8.51
1104411600 8.51
1104420000 8.51
1104428400 8.51
1104433200 8.51
1104441600 8.50
1104450000 8.51
1104451200 
1104454800 8.52
1104463200 8.51
1104471600 8.52
1104476400 8.52
1104484800 8.52
1104493200 8.51
1104498000 8.51
1104506400 8.52
1104514800 8.51
1104519600 8.52
1104528000 8.52
1104536400 8.52
1104537600 
1104541200 8.51
1104549600 8.51
1104558000 8.52
1104562800 8.52
1104571200 8.51
1104579600 8.52
1104584400 8.52
1104592800 8.52
1104601200 8.52
1104606000 8.51
1104614400 8.52
1104622800 8.52
1104624000 
1104627600 8.52
1104636000 8.52
1104644400 8.51
1104649200 8.52
1104657600 8.52
1104666000 8.52
1104670800 8.52
1104679200 8.51
1104687600 8.51
1104692400 8.52
1104700800 8.51
1104709200 8.52
1104710400 
1104714000 8.52
1104722400 8.52
1104730800 8.51
1104735600 8.52
1104744000 8.51
1104752400 8.52
1104757200 8.52
1104765600 8.53
1104774000 8.51
1104778800 8.52
1104787200 8.49
1104795600 8.52
1104796800 
1104800400 8.52
1104808800 8.52
1104817200 8.51
1104822000 8.52
1104830400 8.51
1104838800 8.51
1104843600 8.52
1104852000 8.52
1104860400 8.52
1104865200 8.52
1104873600 8.51
1104882000 8.52
1104883200 
1104886800 8.51
1104895200 8.51
1104903600 8.51
1104908400 8.52
1104916800 8.51
1104925200 8.51
1104930000 8.52
1104938400 8.52
1104946800 8.53
1104951600 8.51
1104960000 8.50
1104968400 8.49
1104969600 
1104973200 8.49
1104981600 8.50
1104990000 8.50
1104994800 8.50
1105003200 8.49
1105011600 8.49
1105016400 8.49
1105024800 8.49
1105033200 8.49
1105038000 8.49
1105046400 8.48
1105054800 8.50
1105056000 
1105059600 8.49
1105068000 8.49
1105076400 8.49
1105081200 8.50
1105089600 8.49
1105098000 8.50
1105102800 8.49
1105111200 8.50
1105119600 8.49
1105124400 8.50
1105132800 8.48
1105141200 8.50
1105142400 
1105146000 8.49
1105154400 8.49
1105162800 8.50
1105167600 8.50
1105176000 8.49
1105184400 8.51
1105189200 8.50
1105197600 8.50
1105206000 8.50
1105210800 8.49
1105219200 8.50
1105227600 8.50
1105228800 
1105232400 8.50
1105240800 8.52
1105249200 8.50
1105254000 8.50
1105262400 8.49
1105270800 8.50
1105275600 8.50
1105284000 8.50
1105292400 8.50
1105297200 8.50
1105305600 8.49
1105314000 8.49
1105315200 
1105318800 8.49
1105327200 8.50
1105335600 8.50
1105340400 8.50
1105348800 8.50
1105357200 8.48
1105362000 8.50
1105370400 8.49
1105378800 8.49
1105383600 8.49
1105392000 8.49
1105400400 8.49
1105401600 
1105405200 8.50
1105413600 8.50
1105422000 8.54
1105426800 8.50
1105435200 8.50
1105443600 8.49
1105448400 8.49
1105456800 8.50
1105465200 8.48
1105470000 8.48
1105478400 8.49
1105486800 8.48
1105488000 
1105491600 8.51
1105500000 8.51
1105508400 8.51
1105513200 8.51
1105521600 8.50
1105530000 8.50
1105534800 8.50
1105543200 8.50
1105551600 8.50
1105556400 8.51
1105564800 8.52
1105573200 8.52
1105574400 
1105578000 8.50
1105586400 8.52
1105594800 8.50
1105599600 8.50
1105608000 8.51
1105616400 8.50
1105621200 8.52
1105629600 8.51
1105638000 8.47
1105642800 8.48
1105651200 8.48
1105659600 8.47
1105660800 
1105664400 8.47
1105672800 8.45
1105681200 8.47
1105686000 8.45
1105694400 8.44
1105702800 8.43
1105707600 8.42
1105716000 8.42
1105724400 8.42
1105729200 8.43
1105737600 8.43
1105746000 8.42
1105747200 
1105750800 8.43
1105759200 8.41
1105767600 8.43
1105772400 8.43
1105780800 8.43
1105789200 8.43
1105794000 8.42
1105802400 8.43
1105810800 8.44
1105815600 8.43
1105824000 8.44
1105832400 8.43
1105833600 
1105837200 8.43
1105845600 8.43
1105854000 8.43
1105858800 8.43
1105867200 8.43
1105875600 8.42
1105880400 8.43
1105888800 8.43
1105897200 8.43
1105902000 8.42
1105910400 8.42
1105918800 8.41
1105920000 
1105923600 8.41
1105932000 8.42
1105940400 8.41
1105945200 8.42
1105953600 8.42
1105962000 8.41
1105966800 8.42
1105975200 8.41
1105983600 8.42
1105988400 8.41
1105996800 8.42
1106005200 8.42
1106006400 
1106010000 8.42
1106018400 8.41
1106026860 8.42
1106031600 8.37
1106040000 8.40
1106048400 8.41
1106053200 8.40
1106061600 8.41
1106070000 8.41
1106074800 8.41
1106083200 8.41
1106091600 8.41
1106092800 
1106096400 8.41
1106104800 8.40
1106113200 8.41
1106118000 8.41
1106126400 8.41
1106134800 8.42
1106139600 8.42
1106148000 8.42
1106156400 8.42
1106161200 8.42
1106169600 8.42
1106178000 8.41
1106179200 
1106182800 8.42
1106191200 8.41
1106199600 8.41
1106204400 8.41
1106212800 8.40
1106221200 8.40
1106226000 8.40
1106234400 8.41
1106242800 8.40
1106247600 8.40
1106256000 8.39
1106264400 8.40
1106265600 
1106269200 8.40
1106277600 8.40
1106286000 8.41
1106290800 8.41
1106299200 8.41
1106307600 8.42
1106312400 8.41
1106320800 8.42
1106329200 8.42
1106334000 8.42
1106342400 8.41
1106350800 8.42
1106352000 
1106355600 8.42
1106364000 8.42
1106372400 8.42
1106377200 8.42
1106385600 8.43
1106394000 8.42
1106398800 8.43
1106407200 8.43
1106415600 8.42
1106420400 8.43
1106428800 8.43
1106437200 8.43
1106438400 
1106442000 8.44
1106450400 8.44
1106458800 8.42
1106463600 8.42
1106472000 8.42
1106480400 8.42
1106485200 8.42
1106493600 8.43
1106502000 8.42
1106506800 8.41
1106515200 8.41
1106523600 8.40
1106524800 
1106528400 8.42
1106536800 8.42
1106545200 8.41
1106550000 8.41
1106558400 8.41
1106566800 8.42
1106571600 8.41
1106580000 8.41
1106588400 8.41
1106593200 8.43
1106601600 8.43
1106610000 8.43
1106611200 
1106614800 8.42
1106623200 8.42
1106631600 8.42
1106636400 8.41
1106644800 8.43
1106653200 8.42
1106658000 8.43
1106666400 8.43
1106674800 8.42
1106679600 8.43
1106688000 8.44
1106696400 8.43
1106697600 
1106701200 8.42
1106709600 8.43
1106718000 8.43
1106722800 8.42
1106731200 8.43
1106739600 8.44
1106744400 8.43
1106752800 8.46
1106761200 8.44
1106766000 8.44
1106774400 8.43
1106782800 8.43
1106784000 
1106787600 8.43
1106796000 8.42
1106804400 8.42
1106809200 8.41
1106817600 8.41
1106826000 8.41
1106830800 8.39
1106839200 8.39
1106847600 8.39
1106852400 8.40
1106860800 8.39
1106869200 8.40
1106870400 
1106874000 8.40
1106882400 8.40
1106890800 8.41
1106895600 8.40
1106904000 8.41
1106912400 8.40
1106917200 8.40
1106925600 8.40
1106934000 8.40
1106938800 8.41
1106947200 8.66
1106955600 8.41
1106956800 
1106960400 8.41
1106968800 8.40
1106977200 8.41
1106982000 8.40
1106990400 8.40
1106998800 8.40
1107003600 8.40
1107012000 8.40
1107020400 8.40
1107025200 8.40
1107033600 8.40
1107042000 8.40
1107043200 
1107046800 8.39
1107055200 8.39
1107063600 8.40
1107068400 8.37
1107076800 8.40
1107085200 8.39
1107090000 8.40
1107098400 8.41
1107106800 8.41
1107111600 8.40
1107120000 8.41
1107128400 8.40
1107129600 
1107133200 8.41
1107141600 8.40
1107150000 8.40
1107154800 8.40
1107163200 8.39
1107171600 8.40
1107176400 8.40
1107184800 8.39
1107193200 8.39
1107198000 8.39
1107206400 8.39
1107214800 8.41
1107216000 
1107219600 8.40
1107228000 8.41
1107236400 8.40
1107241200 8.39
1107249600 8.39
1107258000 8.40
1107262800 8.39
1107271200 8.39
1107279600 8.40
1107284400 8.39
1107292800 8.40
1107301200 8.41
1107302400 
1107306000 8.40
1107314400 8.40
1107322800 8.40
1107327600 8.40
1107336000 8.41
1107344400 8.40
1107349200 8.39
1107357600 8.40
1107366000 8.40
1107370800 8.41
1107379200 8.40
1107387600 8.39
1107388800 
1107392400 8.39
1107400800 8.40
1107409200 8.40
1107414000 8.38
1107422400 8.39
1107430800 8.40
1107435600 8.41
1107444000 8.40
1107452400 8.40
1107457200 8.40
1107465600 8.40
1107474000 8.39
1107475200 
1107478800 8.39
1107487200 8.40
1107495600 8.40
1107500400 8.42
1107508800 8.40
1107517200 8.40
1107522000 8.39
1107530400 8.40
1107538800 8.39
1107543600 8.41
1107552000 8.41
1107560400 8.40
1107561600 
1107565200 8.39
1107573600 8.40
1107582000 8.39
1107586800 8.40
1107595200 8.40
1107603600 8.40
1107608400 8.40
1107616800 8.38
1107625200 8.38
1107630000 8.40
1107638400 8.38
1107646800 8.38
1107648000 
1107651600 8.39
1107660000 8.39
1107668400 8.38
1107673200 8.39
1107681600 8.39
1107690000 8.39
1107694800 8.37
1107703200 8.39
1107711600 8.39
1107716400 8.40
1107724800 8.38
1107733200 8.39
1107734400 
1107738000 8.38
1107746400 8.40
1107754800 8.40
1107759600 8.40
1107768000 8.41
1107776400 8.39
1107781200 8.37
1107789600 8.36
1107798000 8.36
1107802800 8.37
1107811200 8.37
1107819600 8.37
1107820800 
1107824400 8.37
1107832800 8.38
1107841200 8.37
1107846000 8.37
1107854400 8.37
1107862800 8.34
1107867600 8.33
1107876000 8.37
1107884400 8.36
1107889200 8.37
1107897600 8.37
1107906000 8.36
1107907200 
1107910800 8.36
1107919200 8.37
1107927600 8.37
1107932400 8.38
1107940800 8.37
1107949200 8.38
1107954000 8.37
1107962400 8.37
1107970800 8.37
1107975600 8.35
1107984000 8.36
1107992400 8.37
1107993600 
1107997200 8.36
1108005600 8.37
1108014000 8.35
1108018800 8.35
1108027200 8.37
1108035600 8.38
1108040400 8.36
1108048800 8.37
1108057200 8.37
1108062000 8.37
1108070400 8.36
1108078800 8.37
1108080000 
1108083600 8.38
1108092000 8.37
1108100400 8.38
1108105200 8.37
1108113600 8.37
1108122000 8.36
1108126800 8.36
1108135200 8.36
1108143600 8.37
1108148400 8.37
1108156800 8.36
1108165200 8.36
1108166400 
1108170000 8.37
1108178400 8.36
1108186800 8.38
1108191600 8.37
1108200000 8.38
1108208400 8.37
1108213200 8.38
1108221600 8.38
1108230000 8.37
1108234800 8.37
1108243200 8.37
1108251600 8.37
1108252800 
1108256400 8.38
1108264800 8.38
1108273200 8.38
1108278000 8.37
1108286400 8.37
1108294800 8.37
1108299600 8.37
1108308000 8.38
1108316400 8.37
1108321200 8.36
1108329600 8.37
1108338000 8.36
1108339200 
1108342800 8.37
1108351200 8.37
1108359600 8.38
1108364400 8.37
1108372800 8.37
1108381200 8.37
1108386000 8.37
1108394400 8.36
1108402800 8.37
1108407600 8.38
1108416000 8.37
1108424400 8.38
1108425600 
1108429200 8.38
1108437600 8.37
1108446000 8.38
1108450800 8.38
1108459200 8.37
1108467600 8.39
1108472400 8.39
1108480800 8.40
1108489200 8.40
1108494000 8.41
1108502400 8.41
1108510800 8.41
1108512000 
1108515600 8.41
1108524000 8.41
1108532400 8.39
1108537200 8.39
1108545600 8.39
1108554000 8.40
1108558800 8.41
1108567200 8.39
1108575600 8.39
1108580400 8.40
1108588800 8.39
1108597200 8.39
1108598400 
1108602000 8.39
1108610400 8.40
1108618800 8.38
1108623600 8.39
1108632000 8.38
1108640400 8.39
1108645200 8.40
1108653600 8.39
1108662000 8.39
1108666800 8.40
1108675200 8.38
1108683600 8.39
1108684800 
1108688400 8.39
1108696800 8.40
1108705200 8.39
1108710000 8.39
1108718400 8.39
1108726800 8.40
1108731600 8.39
1108740000 8.39
1108748400 8.39
1108753200 8.37
1108761660 8.39
1108770000 8.39
1108771200 
1108774800 8.38
1108783200 8.39
1108791600 8.40
1108796400 8.40
1108804800 8.40
1108813200 8.40
1108818000 8.40
1108826400 8.39
1108834800 8.39
1108839600 8.40
1108848000 8.39
1108856400 8.39
1108857600 
1108861200 8.39
1108869600 8.38
1108878000 8.39
1108882800 8.38
1108891200 8.39
1108899600 8.39
1108904400 8.38
1108912800 8.38
1108921200 8.38
1108926000 8.37
1108934400 8.39
1108942800 8.39
1108944000 
1108947600 8.39
1108956000 8.39
1108964400 8.39
1108969200 8.40
1108977600 8.39
1108986000 8.39
1108990800 8.39
1108999200 8.40
1109007600 8.39
1109012400 8.40
1109020800 8.40
1109029200 8.39
1109030400 
1109034000 8.39
1109042400 8.40
1109050800 8.40
1109055600 8.44
1109064000 8.40
1109072400 8.40
1109077200 8.40
1109085600 8.40
1109094000 8.41
1109098800 8.41
1109107200 8.42
1109115600 8.41
1109116800 
1109120400 8.41
1109128800 8.40
1109137200 8.41
1109142000 8.42
1109150400 8.41
1109158800 8.42
1109163600 8.41
1109172000 8.41
1109180400 8.41
1109185200 8.41
1109193600 8.41
1109202000 8.40
1109203200 
1109206800 8.41
1109215200 8.42
1109223600 8.41
1109228400 8.41
1109236800 8.41
1109245200 8.41
1109250000 8.42
1109258400 8.42
1109266800 8.42
1109271600 8.42
1109280000 8.42
1109288400 8.41
1109289600 
1109293200 8.42
1109301600 8.40
1109310000 8.51
1109314800 8.40
1109323200 8.41
1109331600 8.42
1109336400 8.40
1109344800 8.41
1109353200 8.40
1109358000 8.39
1109366400 8.40
1109374800 8.41
1109376000 
1109379600 8.41
1109388000 8.41
1109396400 8.42
1109401200 8.42
1109409600 8.41
1109418000 8.41
1109422800 8.41
1109431200 8.41
1109439600 8.41
1109444400 8.41
1109452800 8.41
1109461200 8.40
1109462400 
1109466000 8.41
1109474400 8.40
1109482800 8.42
1109487600 8.41
1109496000 8.40
1109504400 8.41
1109509200 8.40
1109517600 8.40
1109526000 8.40
1109530800 8.41
1109539200 8.40
1109547600 8.40
1109548800 
1109552400 8.40
1109560800 8.38
1109569200 8.40
1109574000 8.39
1109582400 8.41
1109590800 8.40
1109595600 8.40
1109604000 8.41
1109612400 8.38
1109617200 8.41
1109625600 8.40
1109634000 8.38
1109635200 
1109638800 8.39
1109647200 8.38
1109655600 8.41
1109660400 8.41
1109668800 8.41
1109677200 8.41
1109682000 8.41
1109690400 8.40
1109698800 8.41
1109703600 8.42
1109712000 8.41
1109720400 8.40
1109721600 
1109725200 8.39
1109733600 8.41
1109742000 8.41
1109746800 8.41
1109755200 8.41
1109763600 8.41
1109768400 8.41
1109776800 8.41
1109785200 8.41
1109790000 8.42
1109798400 8.42
1109806800 8.39
1109808000 
1109811600 8.39
1109820000 8.40
1109828400 8.41
1109833200 8.41
1109841600 8.41
1109850000 8.41
1109854800 8.41
1109863200 8.42
1109871600 8.41
1109876400 8.41
1109884800 8.42
1109893200 8.41
1109894400 
1109898000 8.41
1109906400 8.46
1109914800 8.40
1109919600 8.41
1109928000 8.41
1109936400 8.42
1109941200 8.41
1109949600 8.40
1109958000 8.41
1109962800 8.42
1109971200 8.41
1109979600 8.40
1109980800 
1109984400 8.41
1109992800 8.41
1110001200 8.41
1110006000 8.41
1110014400 8.41
1110022800 8.40
1110027600 8.40
1110036000 8.40
1110044400 8.41
1110049200 8.40
1110057600 8.40
1110066000 8.40
1110067200 
1110070800 8.41
1110079200 8.40
1110087600 8.40
1110092400 8.40
1110100800 8.39
1110109200 8.39
1110114000 8.39
1110122400 8.39
1110130800 8.39
1110135600 8.39
1110144000 8.39
1110152400 8.40
1110153600 
1110157200 8.39
1110165600 8.39
1110174000 8.39
1110178800 8.40
1110187200 8.39
1110195600 8.39
1110200400 8.39
1110208800 8.39
1110217200 8.38
1110222000 8.39
1110230400 8.39
1110238800 8.39
1110240000 
1110265200 8.38
1110273600 8.39
1110282000 8.39
1110286800 8.39
1110295200 8.39
1110303600 8.40
1110308400 8.39
1110316800 8.39
1110325200 8.40
1110326400 
1110330000 8.37
1110338400 8.40
1110346800 8.39
1110351600 8.38
1110360000 8.40
1110368400 8.39
1110373200 8.39
1110381600 8.38
1110390000 8.38
1110394800 8.39
1110403200 8.38
1110411600 8.38
1110412800 
1110416400 8.39
1110424800 8.40
1110433200 8.39
1110438000 8.40
1110446400 8.41
1110454800 8.41
1110459600 8.40
1110468000 8.39
1110476400 8.41
1110481200 8.41
1110489600 8.40
1110498000 8.42
1110499200 
1110502800 8.42
1110511200 8.41
1110519600 8.44
1110524400 8.42
1110532800 8.42
1110541200 8.43
1110546000 8.42
1110554400 8.42
1110562800 8.43
1110567600 8.43
1110576000 8.43
1110584400 8.42
1110585600 
1110589200 8.42
1110597600 8.41
1110606000 8.41
1110610800 8.43
1110619200 8.42
1110627600 8.42
1110632400 8.42
1110640800 8.42
1110649200 8.42
1110654000 8.42
1110662400 8.43
1110670800 8.42
1110672000 
1110675600 8.43
1110684000 8.42
1110692400 8.42
1110697200 8.41
1110705600 8.42
1110714000 8.42
1110718800 8.42
1110727200 8.41
1110735600 8.42
1110740400 8.42
1110748800 8.42
1110757200 8.41
1110758400 
1110762000 8.42
1110770400 8.43
1110778800 8.42
1110783600 8.42
1110792000 8.42
1110800400 8.42
1110805200 8.42
1110813600 8.42
1110822000 8.42
1110826800 8.43
1110835200 8.42
1110843600 8.40
1110844800 
1110848400 8.43
1110856800 8.43
1110865200 8.43
1110870000 8.42
1110878400 8.40
1110886800 8.43
1110891600 8.44
1110900000 8.44
1110908400 8.43
1110913200 8.44
1110921600 8.42
1110930000 8.42
1110931200 
1110934800 8.42
1110943200 8.42
1110951600 8.42
1110956400 8.42
1110964800 8.42
1110973200 8.42
1110978000 8.42
1110986400 8.43
1110994800 8.42
1110999600 8.42
1111008000 8.42
1111016400 8.40
1111017600 
1111021200 8.41
1111029600 8.42
1111038000 8.41
1111042800 8.41
1111051200 8.42
1111059600 8.41
1111064400 8.42
1111072800 8.43
1111081200 8.42
1111086000 8.42
1111094400 8.39
1111102800 8.42
1111104000 
1111107600 8.42
1111116000 8.41
1111124400 8.41
1111129200 8.40
1111137600 8.41
1111146000 8.41
1111150800 8.42
1111159200 8.41
1111167600 8.41
1111172400 8.40
1111180800 8.38
1111189200 8.40
1111190400 
1111194000 8.39
1111202400 8.39
1111210800 8.39
1111215600 8.39
1111224000 8.40
1111232400 8.40
1111237200 8.39
1111245600 8.40
1111254000 8.40
1111258800 8.40
1111267200 8.41
1111275600 8.40
1111276800 
1111280400 8.39
1111288800 8.42
1111297200 8.40
1111302000 8.40
1111310400 8.40
1111318800 8.39
1111323600 8.40
1111332000 8.39
1111340400 8.40
1111345200 8.40
1111353600 8.39
1111362000 8.39
1111363200 
1111366800 8.39
1111375200 8.39
1111383600 8.39
1111388400 8.40
1111396800 8.40
1111405200 8.41
1111410000 8.41
1111418400 8.40
1111426800 8.41
1111431600 8.40
1111440000 8.41
1111448400 8.40
1111449600 
1111453200 8.40
1111461600 8.40
1111470000 8.39
1111474800 8.39
1111483200 8.40
1111491600 8.39
1111496400 8.39
1111504800 8.39
1111513200 8.39
1111518000 8.40
1111526400 8.40
1111534800 8.39
1111536000 
1111539600 8.40
1111548000 8.40
1111556460 8.40
1111561200 8.41
1111569600 8.40
1111578000 8.40
1111582800 8.41
1111591200 8.40
1111599600 8.41
1111604400 8.41
1111612800 8.42
1111621200 8.39
1111622400 
1111626000 8.40
1111634400 8.39
1111642800 8.40
1111647600 8.40
1111656000 8.40
1111664400 8.39
1111669200 8.39
1111677600 8.40
1111686000 8.41
1111690800 8.41
1111699200 8.41
1111707600 8.38
1111708800 
1111712400 8.43
1111720800 8.41
1111729200 8.39
1111734000 8.40
1111742400 8.38
1111750800 8.39
1111755600 8.39
1111764000 8.40
1111772400 8.39
1111777200 8.39
1111785600 8.38
1111794000 8.39
1111795200 
1111798800 8.39
1111807200 8.39
1111815600 8.40
1111820400 8.40
1111828800 8.39
1111837200 8.40
1111842000 8.39
1111850400 8.39
1111862400 8.39
1111867200 8.39
1111875600 8.39
1111881600 
1111884000 8.38
1111888800 8.38
1111897200 8.38
1111905600 8.39
1111910400 8.40
1111918800 8.38
1111927200 8.39
1111932000 8.40
1111940400 8.39
1111948800 8.38
1111953600 8.39
1111962000 8.39
1111968000 
1111970400 8.39
1111975200 8.40
1111983600 8.39
1111992000 8.38
1111996800 8.38
1112005200 8.37
1112013600 8.38
1112018400 8.37
1112026800 8.39
1112035200 8.37
1112040000 8.38
1112048400 8.37
1112054400 
1112056800 8.37
1112061600 8.37
1112070000 8.37
1112078400 8.38
1112083200 8.36
1112091600 8.33
1112100000 8.37
1112104800 8.38
1112113200 8.38
1112121600 8.36
1112126400 8.35
1112134800 8.36
1112140800 
1112143200 8.34
1112148000 8.35
1112156400 8.35
1112164800 8.34
1112169600 8.36
1112178000 8.34
1112186400 8.36
1112191200 8.36
1112199600 8.35
1112208000 8.36
1112212800 8.34
1112221200 8.35
1112227200 
1112229600 8.35
1112234400 8.36
1112242800 8.35
1112251200 8.34
1112256000 8.33
1112264400 8.34
1112272800 8.34
1112277600 8.35
1112286000 8.36
1112294400 8.34
1112299200 8.35
1112307600 8.34
1112313600 
1112316000 8.34
1112320800 8.34
1112329200 8.34
1112337600 8.34
1112342400 8.34
1112350800 8.33
1112359200 8.34
1112364000 8.33
1112372400 8.34
1112380800 8.35
1112385600 8.34
1112394000 8.34
1112400000 
1112402400 8.33
1112407200 8.33
1112415600 8.33
1112424000 8.33
1112428800 8.33
1112437200 8.32
1112445600 8.34
1112450400 8.33
1112458800 8.34
1112467200 8.33
1112472000 8.34
1112480400 8.35
1112486400 
1112488800 8.34
1112493600 8.33
1112502000 8.33
1112510400 8.34
1112515200 8.34
1112523600 8.34
1112532000 8.34
1112536800 8.34
1112545200 8.34
1112553600 8.34
1112558400 8.34
1112566800 8.33
1112572800 
1112575200 8.33
1112580000 8.33
1112588400 8.34
1112596800 8.33
1112601600 8.34
1112610000 8.33
1112618400 8.32
1112623200 8.33
1112631600 8.33
1112640000 8.34
1112644800 8.34
1112653200 8.33
1112659200 
1112661600 8.34
1112666400 8.36
1112674800 8.35
1112683200 8.34
1112688000 8.35
1112696400 8.34
1112704800 8.34
1112709600 8.35
1112718000 8.35
1112726400 8.35
1112731200 8.35
1112739600 8.33
1112745600 
1112748000 8.34
1112752800 8.34
1112761200 8.34
1112769600 8.34
1112774400 8.34
1112782800 8.33
1112791200 8.35
1112796000 8.35
1112804400 8.35
1112812800 8.35
1112817600 8.36
1112826000 8.34
1112832000 
1112834400 8.35
1112839200 8.36
1112847600 8.36
1112856000 8.35
1112860800 8.36
1112869200 8.35
1112877600 8.35
1112882400 8.34
1112890800 8.35
1112899200 8.34
1112904000 8.35
1112912400 8.34
1112918400 
1112920800 8.34
1112925600 8.33
1112934000 8.34
1112942400 8.33
1112947200 8.32
1112955600 8.33
1112964000 8.34
1112968800 8.34
1112977200 8.33
1112985600 8.34
1112990400 8.33
1112998800 8.34
1113004800 
1113007200 8.33
1113012000 8.33
1113020400 8.33
1113028800 8.34
1113033600 8.33
1113042000 8.33
1113050400 8.34
1113055200 8.33
1113063600 8.33
1113072000 8.33
1113076800 8.32
1113085200 8.33
1113091200 
1113093600 8.34
1113098400 8.34
1113106800 8.34
1113115200 8.30
1113120000 8.34
1113128400 8.33
1113136800 8.33
1113141600 8.33
1113150000 8.33
1113158400 8.33
1113163200 8.34
1113171600 8.34
1113177600 
1113180000 8.35
1113184800 8.33
1113193200 8.38
1113201600 8.34
1113206400 8.33
1113214800 8.36
1113223200 8.34
1113228000 8.35
1113236400 8.34
1113244800 8.34
1113249600 8.34
1113258000 8.35
1113264000 
1113266400 8.34
1113271200 8.34
1113279600 8.34
1113288000 8.34
1113292800 8.32
1113301200 8.34
1113309600 8.34
1113314400 8.34
1113322800 8.34
1113331200 8.34
1113336000 8.32
1113344460 8.35
1113350400 
1113352800 8.35
1113357600 8.33
1113366000 8.34
1113374400 8.33
1113379200 8.33
1113387600 8.33
1113396000 8.32
1113400800 8.34
1113409200 8.33
1113417600 8.34
1113422400 8.33
1113430800 8.34
1113436800 
1113439200 8.35
1113444000 8.34
1113452400 8.34
1113460920 8.34
1113465600 8.34
1113474000 8.33
1113482400 8.36
1113487200 8.33
1113495600 8.32
1113504000 8.33
1113508800 8.33
1113517200 8.35
1113523200 
1113525600 8.33
1113530400 8.34
1113538860 8.34
1113547200 8.34
1113552000 8.34
1113560400 8.34
1113568800 8.35
1113573600 8.34
1113582000 8.33
1113590400 8.33
1113595200 8.35
1113603600 8.33
1113609600 
1113612000 8.34
1113616800 8.34
1113625200 8.33
1113633600 8.33
1113638400 8.34
1113646800 8.34
1113655200 8.33
1113660000 8.32
1113668400 8.33
1113676800 8.32
1113681600 8.32
1113690000 8.33
1113696000 
1113698400 8.33
1113703200 8.32
1113711600 8.33
1113720000 8.33
1113724800 8.32
1113733200 8.33
1113741600 8.34
1113746400 8.33
1113754800 8.33
1113763200 8.33
1113768000 8.34
1113776400 8.33
1113782400 
1113784800 8.34
1113789600 8.33
1113798000 8.33
1113806400 8.33
1113811200 8.33
1113819660 8.33
1113828000 8.33
1113832800 8.33
1113841200 8.33
1113849600 8.31
1113854400 8.32
1113862800 8.32
1113868800 
1113871200 8.34
1113876000 8.33
1113884400 8.33
1113892800 8.32
1113897600 8.33
1113906000 8.33
1113914400 8.33
1113919200 8.33
1113927600 8.33
1113936000 8.34
1113940800 8.34
1113949200 8.33
1113955200 
1113957600 8.33
1113962400 8.34
1113970800 8.33
1113979200 8.33
1113984000 8.34
1113992400 8.33
1114000800 8.34
1114005600 8.33
1114014000 8.33
1114022400 8.33
1114027200 8.32
1114035600 8.31
1114041600 
1114044000 8.33
1114048800 8.32
1114057200 8.33
1114065600 8.32
1114070400 8.33
1114078800 8.30
1114087200 8.33
1114092000 8.33
1114100400 8.33
1114108800 8.33
1114113600 8.33
1114122000 8.34
1114128000 
1114130400 8.29
1114135200 8.32
1114156800 8.34
1114165200 8.33
1114173600 8.33
1114178400 8.35
1114186800 8.32
1114195200 8.33
1114200000 8.33
1114208400 8.33
1114214400 
1114216800 8.33
1114221600 8.32
1114230000 8.33
1114238400 8.34
1114243200 8.34
1114251600 8.33
1114260000 8.33
1114264800 8.33
1114273200 8.32
1114281600 8.33
1114286400 8.32
1114294800 8.33
1114300800 
1114303200 8.32
1114308000 8.33
1114316400 8.32
1114324800 8.32
1114329600 8.32
1114338000 8.32
1114346400 8.32
1114351200 8.33
1114359600 8.32
1114368000 8.31
1114372800 8.31
1114381200 8.31
1114387200 
1114389600 8.32
1114394400 8.31
1114402800 8.31
1114411200 8.32
1114416000 8.32
1114424400 8.31
1114432800 8.33
1114437600 8.32
1114446000 8.32
1114454460 8.32
1114459200 8.32
1114467600 8.32
1114473600 
1114476000 8.31
1114480800 8.32
1114489200 8.32
1114497600 8.33
1114502400 8.32
1114510800 8.33
1114519200 8.33
1114524000 8.33
1114532400 8.33
1114540800 8.32
1114545600 8.33
1114554000 8.33
1114560000 
1114562400 8.33
1114567200 8.32
1114575600 8.33
1114584000 8.32
1114588800 8.33
1114597200 8.34
1114605600 8.33
1114610400 8.33
1114618800 7.82
1114627200 8.33
1114632000 8.33
1114640400 8.34
1114646400 
1114648800 8.34
1114653600 8.34
1114662000 8.33
1114670400 8.35
1114675200 8.35
1114683600 8.34
1114692000 8.34
1114696800 8.34
1114705200 8.34
1114713600 8.33
1114718400 8.33
1114726800 8.34
1114732800 
1114735200 8.33
1114740000 8.33
1114748400 8.32
1114756800 8.33
1114761600 8.32
1114770000 8.33
1114778400 8.33
1114783200 8.33
1114791600 8.33
1114800000 8.33
1114804800 8.33
1114813200 8.34
1114819200 
1114821600 8.33
1114826400 8.33
1114834800 8.33
1114843200 8.33
1114848000 8.33
1114856400 8.33
1114864800 8.33
1114869600 8.33
1114878000 8.33
1114886400 8.33
1114891200 8.33
1114899600 8.34
1114905600 
1114908000 8.34
1114912800 8.33
1114921200 8.33
1114929600 8.32
1114934400 8.33
1114942800 8.33
1114951200 8.33
1114956000 8.33
1114964400 8.32
1114972800 8.32
1114977600 8.32
1114986000 8.33
1114992000 
1114994400 8.32
1114999200 8.33
1115007600 8.33
1115016060 8.33
1115020800 8.33
1115029200 8.33
1115037600 8.34
1115042400 8.33
1115050800 8.32
1115059200 8.33
1115064000 8.34
1115072400 8.33
1115078400 
1115080800 8.34
1115085600 8.33
1115094000 8.33
1115102400 8.33
1115107200 8.34
1115115600 8.33
1115124000 8.34
1115128800 8.34
1115137200 8.33
1115145600 8.32
1115150400 8.34
1115158800 8.34
1115164800 
1115167200 8.35
1115172000 8.34
1115180400 8.35
1115188800 8.35
1115193600 8.35
1115202000 8.34
1115210400 8.35
1115215200 8.34
1115223600 8.35
1115232000 8.35
1115236800 8.35
1115245200 8.35
1115251200 
1115253600 8.35
1115258400 8.35
1115266800 8.35
1115275200 8.36
1115280000 8.35
1115288400 8.36
1115296800 8.36
1115301600 8.35
1115310000 8.36
1115318400 8.35
1115323200 8.35
1115331600 8.35
1115337600 
1115340000 8.35
1115344800 8.35
1115353200 8.37
1115361600 8.36
1115366400 8.35
1115374800 8.36
1115383200 8.36
1115388000 8.35
1115396400 8.35
1115404800 8.35
1115409600 8.36
1115418000 8.35
1115424000 
1115426400 8.35
1115431200 8.35
1115439600 8.35
1115448000 8.35
1115452800 8.36
1115461200 8.35
1115469600 8.35
1115474400 8.36
1115482800 8.35
1115491200 8.36
1115496000 8.36
1115504400 8.36
1115510400 
1115512800 8.36
1115517600 8.35
1115526000 8.36
1115534400 8.36
1115539200 8.36
1115547600 8.35
1115556000 8.35
1115560800 8.36
1115569200 8.34
1115577600 8.36
1115582400 8.36
1115590800 8.36
1115596800 
1115599200 8.36
1115604000 8.36
1115612400 8.35
1115620800 8.35
1115625600 8.36
1115634000 8.36
1115642400 8.33
1115647200 8.34
1115655600 8.35
1115664000 8.35
1115668800 8.35
1115677200 8.34
1115683200 
1115685600 8.34
1115690400 8.34
1115698800 8.34
1115707200 8.35
1115712000 8.35
1115720460 8.36
1115728800 8.35
1115733600 8.36
1115742000 8.34
1115750400 8.36
1115755200 8.31
1115763600 8.36
1115769600 
1115772000 8.36
1115776800 8.36
1115785200 8.35
1115793600 8.35
1115798400 8.35
1115806800 8.34
1115815200 8.34
1115820000 8.35
1115828400 8.35
1115836800 8.35
1115841600 8.36
1115850000 8.35
1115856000 
1115858400 8.34
1115863200 8.34
1115871600 8.35
1115880000 8.34
1115884800 8.34
1115893200 8.33
1115901600 8.34
1115906400 8.34
1115914800 8.34
1115923200 8.33
1115928000 8.33
1115936400 8.34
1115942400 
1115944800 8.33
1115949600 8.33
1115958000 8.36
1115966400 8.35
1115971200 8.33
1115979600 8.34
1115988000 8.34
1115992800 8.34
1116001200 8.34
1116009600 8.35
1116014400 8.35
1116022800 8.34
1116028800 
1116031200 8.35
1116036000 8.35
1116044400 8.35
1116052800 8.36
1116057600 8.36
1116066000 8.35
1116074400 8.33
1116079200 8.35
1116087600 8.34
1116096000 8.35
1116100800 8.35
1116109200 8.35
1116115200 
1116117600 8.36
1116122400 8.34
1116130800 8.35
1116139200 8.35
1116144000 8.36
1116152400 8.34
1116160800 8.34
1116165600 8.34
1116174000 8.35
1116182400 8.35
1116187200 8.36
1116195600 8.34
1116201600 
1116204000 8.35
1116208800 8.35
1116217200 8.34
1116225600 8.33
1116230400 8.34
1116238800 8.34
1116247200 8.34
1116252000 8.32
1116260400 8.34
1116268800 8.34
1116273600 8.34
1116282000 8.34
1116288000 
1116290400 8.33
1116295200 8.34
1116303600 8.35
1116312000 8.33
1116316800 8.36
1116325200 8.37
1116333600 8.34
1116338400 8.35
1116346800 8.36
1116355200 8.36
1116360000 8.35
1116368400 8.36
1116374400 
1116376800 8.35
1116381600 8.38
1116390000 8.36
1116398400 8.36
1116403200 8.36
1116411600 8.35
1116420000 8.37
1116424800 8.38
1116433200 8.36
1116441600 8.37
1116446400 8.38
1116454800 8.37
1116460800 
1116463200 8.37
1116468000 8.37
1116476400 8.36
1116484800 8.38
1116489600 8.38
1116498000 8.38
1116506400 8.37
1116511200 8.36
1116519600 8.36
1116528000 8.35
1116532800 8.36
1116541200 8.36
1116547200 
1116549600 8.37
1116554400 8.37
1116562800 8.36
1116571200 8.36
1116576000 8.36
1116584400 8.37
1116592860 8.36
1116597600 8.35
1116606000 8.36
1116614400 8.36
1116619200 8.35
1116627600 8.36
1116633600 
1116636060 8.34
1116640800 8.35
1116649200 8.35
1116657600 8.36
1116662400 8.45
1116670800 8.36
1116679200 8.35
1116684000 8.35
1116692400 8.34
1116700800 8.35
1116705600 8.37
1116714000 8.36
1116720000 
1116722400 8.35
1116727200 8.33
1116735600 8.36
1116744000 8.36
1116748800 8.36
1116757200 8.35
1116765600 8.36
1116770400 8.36
1116778800 8.37
1116787200 8.36
1116792000 8.37
1116800400 8.37
1116806400 
1116808800 8.38
1116813600 8.38
1116822000 8.37
1116830400 8.38
1116835200 8.37
1116843600 8.38
1116852000 8.38
1116856800 8.38
1116865200 8.38
1116873600 8.38
1116878400 8.38
1116886800 8.39
1116892800 
1116895200 8.39
1116900000 8.38
1116908400 8.38
1116916800 8.38
1116921600 8.37
1116930000 8.37
1116938400 8.38
1116943200 8.39
1116951600 8.38
1116960000 8.37
1116964800 8.36
1116973200 8.37
1116979200 
1116981600 8.35
1116986400 8.38
1116994800 8.37
1117003200 8.38
1117008000 8.37
1117016400 8.38
1117024800 8.38
1117029600 8.39
1117038000 8.39
1117046400 8.38
1117051200 8.39
1117059600 8.39
1117065600 
1117068000 8.38
1117072800 8.37
1117081200 8.38
1117089600 8.40
1117094400 8.40
1117102800 8.39
1117111200 8.40
1117116000 8.40
1117124400 8.41
1117132800 8.39
1117137600 8.40
1117146000 8.38
1117152000 
1117154400 8.39
1117159200 8.39
1117167600 8.41
1117176000 8.38
1117180800 8.39
1117189200 8.39
1117197600 8.40
1117202400 8.39
1117210800 8.39
1117219200 8.40
1117224000 8.39
1117232400 8.39
1117238400 
1117240800 8.39
1117245600 8.40
1117254000 8.40
1117262400 8.40
1117267200 8.40
1117275600 8.40
1117284000 8.40
1117288800 8.39
1117297200 8.40
1117305600 8.39
1117310400 8.39
1117318800 8.40
1117324800 
1117327200 8.40
1117332000 8.39
1117340400 8.40
1117348800 8.40
1117353600 8.40
1117362000 8.40
1117370400 8.39
1117375200 8.39
1117383600 8.41
1117392000 8.39
1117396800 8.40
1117405200 8.40
1117411200 
1117413600 8.39
1117418400 8.36
1117426800 8.40
1117435200 8.40
1117440000 8.40
1117448400 8.40
1117456800 8.39
1117461600 8.39
1117470000 8.38
1117478400 8.38
1117483200 8.40
1117491600 8.41
1117497600 
1117500000 8.43
1117504800 8.44
1117513200 8.43
1117521600 8.42
1117526400 8.43
1117534800 8.44
1117543200 8.43
1117548000 8.47
1117556400 8.39
1117564800 8.44
1117569600 8.43
1117578000 8.43
1117584000 
1117586400 8.43
1117591200 8.42
1117599600 8.42
1117608000 8.49
1117612800 8.44
1117621200 8.43
1117629600 8.44
1117634400 8.43
1117642800 8.43
1117651200 8.42
1117656000 8.42
1117664400 8.44
1117670400 
1117672800 8.43
1117677600 8.42
1117686000 8.44
1117694400 8.45
1117699200 8.44
1117707600 8.40
1117716000 8.44
1117720800 8.42
1117729200 8.44
1117737600 8.45
1117742400 8.44
1117750800 8.43
1117756800 
1117759200 8.39
1117764000 8.44
1117772400 8.44
1117780800 8.43
1117785600 8.43
1117794000 8.42
1117802400 8.43
1117807200 8.43
1117815600 8.43
1117824000 8.43
1117828800 8.44
1117837200 8.42
1117843200 
1117845600 8.43
1117850400 8.43
1117858800 8.43
1117867200 8.43
1117872000 8.43
1117880400 8.42
1117888800 8.44
1117893600 8.43
1117902000 8.43
1117910400 8.43
1117915200 8.43
1117923600 8.44
1117929600 
1117932000 8.43
1117936800 8.44
1117945200 8.43
1117953600 8.43
1117958400 8.41
1117966800 8.42
1117975200 8.43
1117980000 8.43
1117988400 8.43
1117996800 8.43
1118001600 8.40
1118010000 8.43
1118016000 
1118018400 8.43
1118023200 8.43
1118031600 8.42
1118040000 8.43
1118044800 8.44
1118053200 8.46
1118061600 8.44
1118066400 8.44
1118074800 8.44
1118083200 8.44
1118088000 8.44
1118096400 8.42
1118102400 
1118104800 8.43
1118109600 8.44
1118118000 8.44
1118126400 8.43
1118131200 8.43
1118139600 8.43
1118148000 8.42
1118152800 8.43
1118161200 8.42
1118169600 8.43
1118174400 8.43
1118182800 8.43
1118188800 
1118191200 8.43
1118196000 8.43
1118204400 8.43
1118212800 8.44
1118217600 8.43
1118226000 8.42
1118234400 8.43
1118239200 8.43
1118247600 8.44
1118256000 8.42
1118260800 8.44
1118269200 8.42
1118275200 
1118277600 8.42
1118282400 8.43
1118290800 8.43
1118299200 8.42
1118304000 8.43
1118312400 8.42
1118320800 8.43
1118325600 8.42
1118334000 8.44
1118342400 8.43
1118347200 8.43
1118355600 8.42
1118361600 
1118364000 8.45
1118368800 8.42
1118377200 8.41
1118385600 8.41
1118390400 8.43
1118398800 8.43
1118407200 8.42
1118412000 8.43
1118420400 8.42
1118428800 8.43
1118433600 8.44
1118442000 8.43
1118448000 
1118450400 8.43
1118455200 8.44
1118463600 8.43
1118472000 8.44
1118476800 8.43
1118485200 8.43
1118493600 8.43
1118498400 8.53
1118506800 8.45
1118515200 8.43
1118520000 8.45
1118528400 8.44
1118534400 
1118536800 8.43
1118541600 8.41
1118550000 8.41
1118558400 8.43
1118563200 8.42
1118571600 8.43
1118580000 8.42
1118584800 8.42
1118593200 8.43
1118601600 8.42
1118606400 8.43
1118614800 8.43
1118620800 
1118623200 8.43
1118628000 8.43
1118636400 8.42
1118644800 8.43
1118649600 8.43
1118658000 8.42
1118666400 8.41
1118671200 8.42
1118679600 8.42
1118688000 8.42
1118692800 8.42
1118701200 8.43
1118707200 
1118709600 8.42
1118714400 8.42
1118722800 8.42
1118731200 8.42
1118736000 8.42
1118744400 8.43
1118752800 8.44
1118757600 8.43
1118766000 8.42
1118774400 8.43
1118779200 8.43
1118787600 8.44
1118793600 
1118796000 8.44
1118800800 8.44
1118809200 8.43
1118817600 8.42
1118822400 8.44
1118830800 8.44
1118839200 8.44
1118844000 8.43
1118852400 8.43
1118860800 8.42
1118865600 8.44
1118874000 8.42
1118880000 
1118882400 8.42
1118887200 8.42
1118895600 8.41
1118904000 8.43
1118908800 8.41
1118917200 8.41
1118925600 8.43
1118930400 8.42
1118938800 8.42
1118947200 8.42
1118952000 8.42
1118960400 8.45
1118966400 
1118968800 8.43
1118973600 8.42
1118982000 8.42
1118990400 8.42
1118995200 8.43
1119003600 8.41
1119012000 8.41
1119016800 8.40
1119025200 8.36
1119033600 8.36
1119038400 8.37
1119046800 8.35
1119052800 
1119055200 8.40
1119060000 8.41
1119068400 8.41
1119076800 8.42
1119081660 8.41
1119090000 8.41
1119098400 8.41
1119103200 8.40
1119111600 8.40
1119120000 8.41
1119124800 8.41
1119133200 8.40
1119139200 
1119141600 8.44
1119146400 8.40
1119154800 8.44
1119163200 8.39
1119168000 8.40
1119176400 8.40
1119184800 8.39
1119189600 8.39
1119198000 8.44
1119206400 8.41
1119211200 8.40
1119219600 8.38
1119225600 
1119228000 8.42
1119232800 8.41
1119241200 8.39
1119249600 8.40
1119254400 8.40
1119262800 8.40
1119271200 8.40
1119276000 8.41
1119284400 8.41
1119292800 8.42
1119297600 8.42
1119306000 8.42
1119312000 
1119314400 8.44
1119319200 8.41
1119327600 8.41
1119336000 8.41
1119340860 8.41
1119349200 8.41
1119357600 8.40
1119362400 8.41
1119370800 8.40
1119379200 8.39
1119384000 8.39
1119392400 8.39
1119398400 
1119400800 8.39
1119405600 8.39
1119414000 8.39
1119422400 8.39
1119427200 8.40
1119435600 8.40
1119444000 8.39
1119448800 8.40
1119457200 8.40
1119465600 8.40
1119470400 8.40
1119478800 8.39
1119484800 
1119487200 8.40
1119492000 8.37
1119500400 8.40
1119508800 8.43
1119513600 8.40
1119522000 8.39
1119530400 8.38
1119535200 8.38
1119543600 8.38
1119552000 8.39
1119556800 8.39
1119565200 8.38
1119571200 
1119573600 8.38
1119578400 8.39
1119586800 8.39
1119595200 8.40
1119600060 8.38
1119608460 8.39
1119616800 8.38
1119621600 8.38
1119630000 8.37
1119638400 8.39
1119643200 8.39
1119651600 8.37
1119657600 
1119660000 8.39
1119664800 8.38
1119673200 8.38
1119681600 8.38
1119686400 8.38
1119694800 8.38
1119703200 8.38
1119708000 8.39
1119716400 8.38
1119724800 8.39
1119729600 8.39
1119738000 8.38
1119744000 
1119746400 8.38
1119751200 8.38
1119759600 8.38
1119768000 8.38
1119772800 8.38
1119781200 8.38
1119789600 8.39
1119794400 8.38
1119802800 8.38
1119811200 8.39
1119816000 8.39
1119824400 8.39
1119830400 
1119832800 8.38
1119837600 8.39
1119846000 8.39
1119854400 8.42
1119859200 8.40
1119867600 8.40
1119876000 8.40
1119880800 8.41
1119889200 8.40
1119897600 8.39
1119902400 8.41
1119910800 8.41
1119916800 
1119919200 8.41
1119924000 8.41
1119932400 8.41
1119940800 8.40
1119945600 8.41
1119954000 8.41
1119962400 8.39
1119967200 8.39
1119975600 8.40
1119984000 8.39
1119988860 8.41
1119997200 8.40
1120003200 
1120005600 8.41
1120010400 8.41
1120018800 8.42
1120027200 8.40
1120032000 8.40
1120040400 8.41
1120048800 8.41
1120053600 8.41
1120062000 8.42
1120070400 8.43
1120075200 8.41
1120083600 8.41
1120089600 
1120092000 8.42
1120096800 8.40
1120105260 8.41
1120113600 8.41
1120118400 8.39
1120126800 8.40
1120135200 8.40
1120140000 8.40
1120148400 8.41
1120156800 8.40
1120161600 8.40
1120170000 8.40
1120176000 
1120178400 8.40
1120183200 8.40
1120191600 8.40
1120200000 8.40
1120204800 8.39
1120213200 8.40
1120221600 8.39
1120226400 8.40
1120234800 8.40
1120243200 8.40
1120248000 8.39
1120256400 8.39
1120262400 
1120264800 8.40
1120269600 8.40
1120278000 8.40
1120286400 8.40
1120291200 8.39
1120299600 8.39
1120308000 8.39
1120312800 8.39
1120321200 8.40
1120329600 8.39
1120334400 8.40
1120342800 8.40
1120348800 
1120351200 8.38
1120356000 8.39
1120364400 8.40
1120372800 8.40
1120377600 8.40
1120386000 8.40
1120394400 8.40
1120399200 8.40
1120407600 8.39
1120416000 8.40
1120420800 8.40
1120429200 8.40
1120435200 
1120437600 8.39
1120442400 8.39
1120450800 8.40
1120459200 8.40
1120464000 8.39
1120472400 8.39
1120480800 8.40
1120485600 8.40
1120494000 8.40
1120502400 8.40
1120507200 8.40
1120515600 8.40
1120521600 
1120524000 8.40
1120528800 8.40
1120537200 8.40
1120545600 8.41
1120550400 8.41
1120558800 8.39
1120567200 8.40
1120572000 8.39
1120580400 8.40
1120588800 8.39
1120593600 8.40
1120602000 8.38
1120608000 
1120610460 8.35
1120615200 8.39
1120623600 8.39
1120632000 8.38
1120636800 8.39
1120645200 8.39
1120653600 8.40
1120658400 8.40
1120666800 8.39
1120675200 8.41
1120680060 8.40
1120688400 8.41
1120694400 
1120696800 8.41
1120701600 8.39
1120710000 8.40
1120718400 8.40
1120723200 8.40
1120731600 8.40
1120740000 8.39
1120744800 8.40
1120753200 8.39
1120761600 8.40
1120766400 8.39
1120774800 8.39
1120780800 
1120783200 8.39
1120788000 8.40
1120796400 8.40
1120804800 8.40
1120809600 8.39
1120818000 8.40
1120826400 8.39
1120831200 8.39
1120839600 8.39
1120848000 8.40
1120852800 8.40
1120861200 8.40
1120867200 
1120869600 8.40
1120874400 8.39
1120882800 8.40
1120891200 8.40
1120896000 8.40
1120904400 8.40
1120912800 8.40
1120917600 8.40
1120926000 8.40
1120934400 8.41
1120939200 8.41
1120947600 8.39
1120953600 
1120956000 8.41
1120960800 8.40
1120969200 8.41
1120977600 8.39
1120982400 8.40
1120990800 8.40
1120999200 8.40
1121004000 8.41
1121012400 8.40
1121020800 8.41
1121025600 8.41
1121034000 8.40
1121040000 
1121042400 8.39
1121047200 8.41
1121055600 8.40
1121064000 8.40
1121068800 8.39
1121077200 8.40
1121085600 8.39
1121090400 8.39
1121098800 8.41
1121107200 8.41
1121112000 8.41
1121120400 8.40
1121126400 
1121128800 8.39
1121133600 8.40
1121142000 8.38
1121150400 8.39
1121155200 8.40
1121163600 8.40
1121172000 8.41
1121176800 8.40
1121185200 8.40
1121193600 8.41
1121198400 8.41
1121206800 8.40
1121212800 
1121215200 8.38
1121220000 8.40
1121228400 8.40
1121236800 8.36
1121241600 8.37
1121250000 8.39
1121258400 8.40
1121263200 8.40
1121271600 8.41
1121280000 8.40
1121284800 8.40
1121293200 8.39
1121299200 
1121301600 8.40
1121306400 8.40
1121314800 8.40
1121323200 8.39
1121328000 8.39
1121336400 8.40
1121344800 8.40
1121349600 8.39
1121358000 8.39
1121366400 8.40
1121371200 8.39
1121379600 8.40
1121385600 
1121388000 8.39
1121392800 8.39
1121401200 8.39
1121409600 8.39
1121414400 8.39
1121422800 8.40
1121431200 8.39
1121436000 8.38
1121444400 8.40
1121452800 8.39
1121457600 8.40
1121466000 8.43
1121472000 
1121474400 8.39
1121479200 8.40
1121487600 8.40
1121496000 8.40
1121500800 8.40
1121509200 8.39
1121517600 8.39
1121522400 8.40
1121530800 8.40
1121539200 8.40
1121544000 8.39
1121552400 8.40
1121558400 
1121560800 8.39
1121565600 8.40
1121574000 8.39
1121582400 8.39
1121587200 8.40
1121595600 8.39
1121604000 8.39
1121608800 8.40
1121617200 8.39
1121625600 8.39
1121630400 8.40
1121638800 8.40
1121644800 
1121647200 8.39
1121652000 8.38
1121660400 8.39
1121668800 8.39
1121673600 8.40
1121682000 8.38
1121690400 8.39
1121695200 7.87
1121703600 8.39
1121712000 8.38
1121716800 8.39
1121725200 8.38
1121731200 
1121733600 8.39
1121738400 8.40
1121746800 8.36
1121755200 8.38
1121760000 8.37
1121768400 8.37
1121776800 8.37
1121781600 8.37
1121790000 8.38
1121798400 8.37
1121803200 8.38
1121811600 8.37
1121817600 
1121820000 8.37
1121824800 8.37
1121833200 8.38
1121841600 8.36
1121846400 8.37
1121854800 8.37
1121863200 8.37
1121868000 8.37
1121876400 8.38
1121884800 8.38
1121889600 8.38
1121898000 8.37
1121904000 
1121906400 8.37
1121911200 8.37
1121919660 8.37
1121928060 8.38
1121932800 8.38
1121941200 8.38
1121949600 8.38
1121954400 8.37
1121962800 8.39
1121971200 8.39
1121976000 8.41
1121984400 8.38
1121990400 
1121992800 8.38
1121997600 8.37
1122006000 8.38
1122014400 8.39
1122019200 8.43
1122027600 8.38
1122036000 8.38
1122040800 8.40
1122049200 8.42
1122057600 8.37
1122062400 8.38
1122070800 8.38
1122076800 
1122079200 8.38
1122084000 8.38
1122092400 8.38
1122100800 8.37
1122105600 8.38
1122114000 8.37
1122122400 8.37
1122127200 8.37
1122135600 8.38
1122144000 8.37
1122148800 8.38
1122157200 8.38
1122163200 
1122165600 8.37
1122170400 8.38
1122178800 8.37
1122187200 8.38
1122192000 8.37
1122200400 8.37
1122208800 8.36
1122213600 8.38
1122222000 8.37
1122230400 8.37
1122235200 8.38
1122243600 8.37
1122249600 
1122252000 8.41
1122256800 8.39
1122265200 8.40
1122273600 8.36
1122278400 8.37
1122286800 8.33
1122295200 8.38
1122300000 8.39
1122308400 8.38
1122316800 8.38
1122321600 8.38
1122330000 8.39
1122336000 
1122338400 8.38
1122343200 8.39
1122351600 8.39
1122360000 8.38
1122364800 8.38
1122373200 8.37
1122381600 8.38
1122386400 8.38
1122394800 8.38
1122403200 8.39
1122408000 8.38
1122416400 8.38
1122422400 
1122424800 8.36
1122429600 8.37
1122438000 8.36
1122446400 8.37
1122451200 8.36
1122459600 8.37
1122468000 8.37
1122472800 8.37
1122481200 8.38
1122489600 8.37
1122494400 8.36
1122502800 8.36
1122508800 
1122511200 8.35
1122516000 8.05
1122524400 8.37
1122532800 8.37
1122537600 8.37
1122546000 8.38
1122554400 8.36
1122559200 8.37
1122567600 8.37
1122576000 8.38
1122580800 8.37
1122589200 8.37
1122595200 
1122597600 8.37
1122602400 8.38
1122610800 8.37
1122619200 8.38
1122624000 8.38
1122632400 8.38
1122640800 8.35
1122645600 8.38
1122654000 8.37
1122662400 8.37
1122667200 8.37
1122675600 8.37
1122681600 
1122684000 8.37
1122688800 8.38
1122697200 8.35
1122705600 8.37
1122710400 8.38
1122718800 8.38
1122727200 8.38
1122732000 8.39
1122740400 8.38
1122748800 8.37
1122753600 8.36
1122762000 8.38
1122768000 
1122770400 8.39
1122775200 8.38
1122783600 8.36
1122792000 8.36
1122796800 8.37
1122805200 8.36
1122813600 8.35
1122818400 8.35
1122826800 8.37
1122835200 8.36
1122840000 8.34
1122848400 8.33
1122854400 
1122856800 8.35
1122861600 8.34
1122870000 8.34
1122878400 8.35
1122883200 8.34
1122891600 8.35
1122900000 8.36
1122904800 8.35
1122913200 8.34
1122921600 8.35
1122926400 8.34
1122934800 8.34
1122940800 
1122943200 8.33
1122948000 8.33
1122956400 8.34
1122964800 8.35
1122969600 8.31
1122978000 8.33
1122986400 8.34
1122991200 8.33
1122999600 8.37
1123008000 8.36
1123012800 8.35
1123021200 8.36
1123027200 
1123029600 8.36
1123034400 8.36
1123042800 8.36
1123051200 8.37
1123056000 8.31
1123064400 8.32
1123072800 8.33
1123077600 8.33
1123086000 8.34
1123094400 8.33
1123099200 8.34
1123107600 8.32
1123113600 
1123116000 8.38
1123120800 8.38
1123129200 8.39
1123137600 8.38
1123142400 8.38
1123150800 8.38
1123159200 8.40
1123164000 8.39
1123172400 8.39
1123180800 8.39
1123185600 8.40
1123194000 8.38
1123200000 
1123202400 8.39
1123207200 8.38
1123215600 8.37
1123224000 8.38
1123228800 8.38
1123237200 8.37
1123245600 8.37
1123250400 8.37
1123258800 8.38
1123267200 8.37
1123272000 8.38
1123280400 8.38
1123286400 
1123288800 8.39
1123293600 8.37
1123302000 8.36
1123310400 8.37
1123315200 8.38
1123323600 8.38
1123332000 8.38
1123336800 8.38
1123345200 8.38
1123353600 8.38
1123358400 8.38
1123366800 8.38
1123372800 
1123375200 8.38
1123380000 8.38
1123388400 8.38
1123396800 8.39
1123401600 8.38
1123410000 8.38
1123418400 8.37
1123423200 8.39
1123431600 8.38
1123440000 8.38
1123444800 8.39
1123453200 8.39
1123459200 
1123461600 8.38
1123466400 8.38
1123474800 8.38
1123483200 8.38
1123488000 8.39
1123496400 8.38
1123504800 8.38
1123509600 8.39
1123518000 8.40
1123526400 8.40
1123531200 8.40
1123539600 8.39
1123545600 
1123548000 8.39
1123561200 8.37
1123569600 8.38
1123574400 8.38
1123582800 8.39
1123596000 8.39
1123604400 8.39
1123612800 8.39
1123617600 8.37
1123626000 8.39
1123632000 
1123634400 8.38
1123639200 8.38
1123647600 8.39
1123656000 8.38
1123660800 8.38
1123669200 8.38
1123677600 8.36
1123682400 8.37
1123690800 8.36
1123699200 8.38
1123704000 8.38
1123712400 8.38
1123718400 
1123720800 8.38
1123725600 8.37
1123734000 8.38
1123742400 8.38
1123747200 8.38
1123755600 8.37
1123764000 8.38
1123768800 8.38
1123777200 8.38
1123785600 8.38
1123790400 8.37
1123798800 8.36
1123804800 
1123807200 8.37
1123812000 8.36
1123820400 8.36
1123828800 8.37
1123833600 8.35
1123842000 8.37
1123850400 8.37
1123855200 8.38
1123863600 8.37
1123872000 8.38
1123876800 8.37
1123885200 8.38
1123891200 
1123893600 8.36
1123898400 8.37
1123906800 8.37
1123915200 8.37
1123920000 8.37
1123928400 8.36
1123936800 8.37
1123941600 8.37
1123950000 8.37
1123958400 8.38
1123963200 8.37
1123971600 8.38
1123977600 
1123980000 8.37
1123984800 8.38
1123993200 8.38
1124001600 8.37
1124006400 8.38
1124014800 8.37
1124023200 8.35
1124028000 8.37
1124036400 8.38
1124044800 8.38
1124049600 8.38
1124058000 8.37
1124064000 
1124066400 8.38
1124071200 8.38
1124079600 8.39
1124088060 8.37
1124092800 8.37
1124101200 8.38
1124109600 8.39
1124114400 8.38
1124122800 8.38
1124131200 8.38
1124136000 8.38
1124144400 8.37
1124150400 
1124152800 8.38
1124157600 8.38
1124166000 8.36
1124174400 8.38
1124179260 8.37
1124187600 8.36
1124196000 8.37
1124200800 8.37
1124209200 8.37
1124217600 8.38
1124222400 8.35
1124230800 8.38
1124236800 
1124239200 8.38
1124244000 8.38
1124252400 8.38
1124260800 8.37
1124265600 8.37
1124274000 8.36
1124282400 8.36
1124287200 8.37
1124295600 8.36
1124304000 8.37
1124308800 8.37
1124317200 8.39
1124323200 
1124325600 8.38
1124330400 8.38
1124338800 8.37
1124347260 8.37
1124352000 8.38
1124360400 8.37
1124368800 8.38
1124373600 8.37
1124382000 8.35
1124390400 8.43
1124395200 8.44
1124403600 8.38
1124409600 
1124412000 8.39
1124416800 8.37
1124425200 8.37
1124433600 8.38
1124438400 8.37
1124446800 8.36
1124455200 8.38
1124460000 8.38
1124468400 8.38
1124476800 8.38
1124481600 8.39
1124490000 8.37
1124496000 
1124498400 8.38
1124503200 8.39
1124511600 8.38
1124520000 8.40
1124524800 8.38
1124533200 8.38
1124541600 8.38
1124546400 8.38
1124554800 8.37
1124563200 8.38
1124568000 8.38
1124576400 8.38
1124582400 
1124584800 8.38
1124589600 8.39
1124598000 8.40
1124606400 8.38
1124611200 8.38
1124619600 8.38
1124628000 8.38
1124632800 8.38
1124641200 8.38
1124649600 8.39
1124654400 8.39
1124662800 8.39
1124668800 
1124671200 8.38
1124676000 8.37
1124684400 8.38
1124692800 8.38
1124697600 8.38
1124706000 8.38
1124714400 8.39
1124719200 8.37
1124727600 8.39
1124736000 8.39
1124740800 8.38
1124749200 8.38
1124755200 
1124757600 8.38
1124762400 8.37
1124770800 8.39
1124779200 8.37
1124784000 8.38
1124792400 8.38
1124800800 8.37
1124805600 8.37
1124814000 8.38
1124822400 8.37
1124827200 8.36
1124835600 8.37
1124841600 
1124844000 8.37
1124848800 8.39
1124857200 8.38
1124865600 8.36
1124870400 8.38
1124878800 8.39
1124887200 8.39
1124892000 8.41
1124900400 8.40
1124908800 8.37
1124913600 8.37
1124922000 8.38
1124928000 
1124930400 8.37
1124935200 8.36
1124943600 8.37
1124952000 8.37
1124956800 8.36
1124965260 8.36
1124973600 8.34
1124978400 8.37
1124986800 8.39
1124995200 8.37
1125000000 8.38
1125008400 8.38
1125014400 
1125016800 8.37
1125021600 8.38
1125030000 8.38
1125038400 8.39
1125043200 8.37
1125060000 8.37
1125064800 8.38
1125073200 8.37
1125081600 8.38
1125086400 8.38
1125094800 8.38
1125100800 
1125103200 8.37
1125108000 8.37
1125116400 8.37
1125124800 8.37
1125129600 8.38
1125138000 8.37
1125146400 8.37
1125151200 8.36
1125159600 8.36
1125168000 8.36
1125172800 8.36
1125181200 8.37
1125187200 
1125189600 8.37
1125194400 8.38
1125202800 8.37
1125211200 8.37
1125216000 8.37
1125224400 8.37
1125232800 8.37
1125237600 8.37
1125246000 8.37
1125254400 8.38
1125259200 8.38
1125267600 8.37
1125273600 
1125276000 8.37
1125280800 8.37
1125289200 8.37
1125297600 8.35
1125302400 8.36
1125310800 8.37
1125319200 8.35
1125324000 8.37
1125332400 8.37
1125340800 8.37
1125345600 8.38
1125354000 8.37
1125360000 
1125362400 8.38
1125367200 8.38
1125375600 8.39
1125384000 8.38
1125388800 8.39
1125397260 8.38
1125405600 8.38
1125410400 8.33
1125418800 8.33
1125427200 8.32
1125432060 8.33
1125440400 8.32
1125446400 
1125448800 8.33
1125453600 8.33
1125462000 8.34
1125470400 8.39
1125475200 8.39
1125483600 8.38
1125492000 8.38
1125496800 8.37
1125505200 8.39
1125513600 8.38
1125518400 8.37
1125526800 8.37
1125532800 
1125535200 8.37
1125540000 8.38
1125548400 8.38
1125556800 8.38
1125561600 8.37
1125570000 8.38
1125578400 8.37
1125583200 8.37
1125591600 8.37
1125600000 8.38
1125604800 8.38
1125613200 8.38
1125619200 
1125621600 8.36
1125626400 8.37
1125634800 8.36
1125643200 8.35
1125648000 8.35
1125656400 8.35
1125664800 8.35
1125669600 8.35
1125678000 8.35
1125686400 8.35
1125691200 8.36
1125699600 8.36
1125705600 
1125708000 8.36
1125712800 8.36
1125721200 8.36
1125729600 8.36
1125734400 8.36
1125742800 8.37
1125751200 8.36
1125756000 8.36
1125764400 8.35
1125772800 8.34
1125777600 8.35
1125786000 8.35
1125792000 
1125794400 8.35
1125799200 8.35
1125807600 8.35
1125816000 8.35
1125820800 8.35
1125829200 8.35
1125837600 8.35
1125842400 8.35
1125850800 8.35
1125859200 8.35
1125864000 8.35
1125872400 8.36
1125878400 
1125880800 8.35
1125885600 8.35
1125894000 8.35
1125902400 8.36
1125907200 8.35
1125915600 8.35
1125924000 8.35
1125928800 8.36
1125937200 8.35
1125945600 8.06
1125950400 8.35
1125958800 8.34
1125964800 
1125967200 8.34
1125972000 8.34
1125980400 8.35
1125988800 8.35
1125993600 8.34
1126002000 8.35
1126010400 8.34
1126015200 8.34
1126023600 8.35
1126032000 8.33
1126036800 8.35
1126045200 8.34
1126051200 
1126053600 8.33
1126058400 8.35
1126066800 8.33
1126075200 8.34
1126080000 8.34
1126088400 8.34
1126096800 8.35
1126101600 8.33
1126110000 8.33
1126118460 8.34
1126123200 8.33
1126131600 8.34
1126137600 
1126140000 8.33
1126144800 8.34
1126153200 8.35
1126161600 8.34
1126166400 8.35
1126174800 8.33
1126183200 8.36
1126188000 8.35
1126196400 8.37
1126204800 8.37
1126209600 8.37
1126218000 8.37
1126224000 
1126226400 8.36
1126231200 8.37
1126239600 8.36
1126248060 8.37
1126252800 8.35
1126261200 8.37
1126269600 8.37
1126274400 8.36
1126282800 8.37
1126291200 8.36
1126296000 8.36
1126304400 8.35
1126310400 
1126312800 8.36
1126317600 8.36
1126326000 8.37
1126334400 8.36
1126339200 8.36
1126347600 8.36
1126356000 8.36
1126360800 8.36
1126369200 8.35
1126377600 8.37
1126382400 8.37
1126390800 8.37
1126396800 
1126399200 8.36
1126404000 8.37
1126412400 8.35
1126420800 8.37
1126425600 8.36
1126434000 8.35
1126442400 8.37
1126447200 8.36
1126455600 8.35
1126464000 8.35
1126468800 8.35
1126477200 8.34
1126483200 
1126485600 8.34
1126490400 8.35
1126498800 8.35
1126507200 8.35
1126512000 8.35
1126520400 8.34
1126528800 8.35
1126533600 8.34
1126542000 8.33
1126550400 8.34
1126555200 8.35
1126563600 8.34
1126569600 
1126572000 8.33
1126576800 8.34
1126585200 8.44
1126593600 8.33
1126598400 8.33
1126606800 8.32
1126615200 8.34
1126620000 8.34
1126628400 8.34
1126636800 8.34
1126641600 8.34
1126650000 8.34
1126656000 
1126658400 8.33
1126663200 8.33
1126671600 8.33
1126680000 8.32
1126684800 8.35
1126693200 8.34
1126701600 8.34
1126706400 8.32
1126714860 8.34
1126723200 8.34
1126728000 8.34
1126736400 8.33
1126742400 
1126744800 8.34
1126749600 8.34
1126758000 8.33
1126766400 8.34
1126771200 8.33
1126779600 8.29
1126788000 8.33
1126792800 8.33
1126801200 8.31
1126809600 8.33
1126814400 8.34
1126822800 8.34
1126828800 
1126831200 8.35
1126836000 8.34
1126844400 8.33
1126852800 8.33
1126857600 8.33
1126866000 8.33
1126874400 8.33
1126879200 8.33
1126887600 8.33
1126896000 8.34
1126900800 8.33
1126909200 8.34
1126915200 
1126917600 8.34
1126922400 8.34
1126930800 8.35
1126939200 8.35
1126944000 8.35
1126952400 8.35
1126960800 8.35
1126965600 8.35
1126974000 8.34
1126982400 8.35
1126987200 8.34
1126995600 8.33
1127001600 
1127004000 8.35
1127008800 8.34
1127017200 8.35
1127025600 8.35
1127030400 8.35
1127038800 8.35
1127047200 8.34
1127052000 8.35
1127060400 8.35
1127068800 8.34
1127073600 8.35
1127082000 8.34
1127088000 
1127090400 8.35
1127095200 8.34
1127103600 8.34
1127112000 8.35
1127116800 8.34
1127125200 8.35
1127133600 8.34
1127138400 8.35
1127146800 8.35
1127155200 8.35
1127160000 8.35
1127168400 8.35
1127174400 
1127176800 8.34
1127181600 8.35
1127190000 8.35
1127198400 8.35
1127203200 8.35
1127211600 8.35
1127220000 8.35
1127224800 8.34
1127233200 8.34
1127241600 8.34
1127246400 8.35
1127254800 8.33
1127260800 
1127263200 8.33
1127268000 8.33
1127276400 8.34
1127284800 8.34
1127289600 8.35
1127298000 8.34
1127306400 8.32
1127311200 8.33
1127319600 8.35
1127328000 8.34
1127332800 8.36
1127341200 8.35
1127347200 
1127349600 8.36
1127354400 8.34
1127362800 8.35
1127371200 8.35
1127376000 8.35
1127384400 8.34
1127392860 8.36
1127397600 8.35
1127406000 8.35
1127414400 8.35
1127419200 8.35
1127427600 8.35
1127433600 
1127436000 8.36
1127440800 8.35
1127449200 8.34
1127457600 8.33
1127462400 8.33
1127470800 8.34
1127479200 8.35
1127484000 8.34
1127492400 8.34
1127500800 8.35
1127505600 8.34
1127514000 8.35
1127520000 
1127522400 8.35
1127527200 8.35
1127535600 8.33
1127544000 8.34
1127548800 8.37
1127557200 8.36
1127565600 8.36
1127570460 8.35
1127578800 8.35
1127587200 8.35
1127592000 8.35
1127600400 8.35
1127606460 
1127608800 8.36
1127613600 8.35
1127622000 8.34
1127630400 8.35
1127635200 8.35
1127643600 8.34
1127652000 8.36
1127656800 8.36
1127665200 8.35
1127673600 8.37
1127678400 8.39
1127686800 8.35
1127692800 
1127695200 8.34
1127700000 8.34
1127708400 8.35
1127716800 8.36
1127721600 8.35
1127730000 8.34
1127738400 8.35
1127743200 8.35
1127751600 8.36
1127760000 8.35
1127764800 8.35
1127773200 8.32
1127779200 
1127781600 8.35
1127786400 8.35
1127794800 8.37
1127803200 8.34
1127808000 8.36
1127816400 8.35
1127824800 8.35
1127829600 8.35
1127838000 8.35
1127846400 8.35
1127851200 8.35
1127859600 8.36
1127865600 
1127868000 8.37
1127872800 8.37
1127881200 8.37
1127889600 8.37
1127894400 8.37
1127902800 8.36
1127911200 8.37
1127916060 8.37
1127924400 8.37
1127932800 8.38
1127937600 8.38
1127946000 8.37
1127952060 
1127954400 8.37
1127959200 8.37
1127967600 8.38
1127976000 8.39
1127980800 8.37
1127989200 8.37
1127997600 8.37
1128002400 8.37
1128010800 8.38
1128019200 8.39
1128024000 8.38
1128032400 8.37
1128038400 
1128040800 8.38
1128045600 8.37
1128054000 8.38
1128062400 8.37
1128067200 8.38
1128075600 8.37
1128084060 8.37
1128088800 8.35
1128097200 8.38
1128105600 8.37
1128110400 8.37
1128118800 8.37
1128124800 
1128127200 8.38
1128132000 8.38
1128140400 8.38
1128148800 8.39
1128153600 8.39
1128162000 8.38
1128170400 7.90
1128175200 8.37
1128183600 8.38
1128192000 8.38
1128196800 8.37
1128205200 8.37
1128211200 
1128213600 8.38
1128218400 8.37
1128226800 8.38
1128235200 8.36
1128240000 8.37
1128248400 8.37
1128256800 8.37
1128261600 8.37
1128270060 8.38
1128278400 8.37
1128283200 8.39
1128291600 8.38
1128297600 
1128300000 8.38
1128304800 8.38
1128313200 8.38
1128321600 8.43
1128326400 8.38
1128334800 8.37
1128343200 8.38
1128348000 8.37
1128356400 8.38
1128364800 8.38
1128369600 8.39
1128378000 8.38
1128384000 
1128386400 8.37
1128391200 8.36
1128399600 8.37
1128408000 8.38
1128412800 8.39
1128421200 8.38
1128429600 8.36
1128434400 8.37
1128442800 8.37
1128451200 8.37
1128456000 8.37
1128464400 8.37
1128470400 
1128472800 8.37
1128477600 8.38
1128486000 8.37
1128494400 8.38
1128499200 8.38
1128507600 8.38
1128516000 8.38
1128520800 8.37
1128529200 8.37
1128537600 8.37
1128542400 8.37
1128550800 8.38
1128556800 
1128559200 8.36
1128564000 8.38
1128572400 8.39
1128580860 8.39
1128585600 8.39
1128594000 8.39
1128602400 8.38
1128607200 8.39
1128615600 8.39
1128624000 8.38
1128628800 8.38
1128637200 8.39
1128643200 
1128645600 8.37
1128650400 8.38
1128658800 8.39
1128667200 8.36
1128672000 8.36
1128680400 8.35
1128688800 8.36
1128693600 8.35
1128702000 8.35
1128710400 8.36
1128715200 8.35
1128723600 8.36
1128729600 
1128732000 8.36
1128736800 8.37
1128745200 8.37
1128753600 8.36
1128758400 8.36
1128766800 8.36
1128775200 8.37
1128780000 8.36
1128788400 8.36
1128796800 8.36
1128801600 8.36
1128810000 8.36
1128816000 
1128818400 8.36
1128823200 8.35
1128831600 8.37
1128840000 8.36
1128844800 8.35
1128853200 8.35
1128861600 8.36
1128866400 8.35
1128874800 8.37
1128883200 8.38
1128888000 8.36
1128896400 8.36
1128902400 
1128904800 8.35
1128909600 8.64
1128918000 8.35
1128926400 8.36
1128931200 8.35
1128939600 8.36
1128948000 8.35
1128952800 8.37
1128961200 8.37
1128969600 8.37
1128974400 8.36
1128982800 8.36
1128988800 
1128991200 8.35
1128996060 8.36
1129004400 8.37
1129012800 8.36
1129017600 8.36
1129026000 8.36
1129034400 8.36
1129039200 8.37
1129047600 8.36
1129056000 8.36
1129060800 8.36
1129069200 8.36
1129075200 
1129077600 8.36
1129082400 8.35
1129090800 8.35
1129099200 8.36
1129104000 8.35
1129112400 8.37
1129120800 8.36
1129125600 8.35
1129134000 8.36
1129142400 8.36
1129147200 8.36
1129155600 8.36
1129161600 
1129164000 8.36
1129168800 8.35
1129177200 8.35
1129185600 8.36
1129190400 8.35
1129198800 8.35
1129207200 8.36
1129212000 8.35
1129220400 8.35
1129228800 8.35
1129233600 8.35
1129242000 8.34
1129248000 
1129250400 8.34
1129255200 8.33
1129263600 8.34
1129272000 8.35
1129276800 8.36
1129285200 8.35
1129293600 8.34
1129298400 8.34
1129306800 8.34
1129315200 8.34
1129320000 8.35
1129328400 8.35
1129334400 
1129336800 8.36
1129341600 8.36
1129350000 8.34
1129358400 8.34
1129363200 8.35
1129371600 8.34
1129380000 8.35
1129384800 8.34
1129393200 8.33
1129401600 8.34
1129406400 8.33
1129414800 8.33
1129420800 
1129423200 8.33
1129428000 8.34
1129436400 8.33
1129444800 8.33
1129449600 8.34
1129458000 8.34
1129466400 8.33
1129471200 8.33
1129479600 8.32
1129488000 8.33
1129492860 8.32
1129501200 8.33
1129507200 
1129509600 8.33
1129514400 8.32
1129522800 8.33
1129531200 8.32
1129536000 8.33
1129544400 8.32
1129552800 8.32
1129557600 8.32
1129566000 8.33
1129574400 8.33
1129579200 8.28
1129587600 8.31
1129593600 
1129596000 8.32
1129600800 8.33
1129609200 8.32
1129617600 8.33
1129622400 8.33
1129630800 8.32
1129639200 8.33
1129644000 8.32
1129652400 8.33
1129660800 8.33
1129665600 8.33
1129674000 8.32
1129680000 
1129682400 8.34
1129687200 8.34
1129695600 8.32
1129704000 8.33
1129708800 8.33
1129717200 8.33
1129725600 8.33
1129730400 8.33
1129738800 8.32
1129747200 8.32
1129752000 8.32
1129760400 8.32
1129766400 
1129768800 8.31
1129773600 8.31
1129782000 8.30
1129790400 8.32
1129795200 8.32
1129803600 8.33
1129812000 8.30
1129816800 8.32
1129825200 8.31
1129833600 8.31
1129838400 8.27
1129852800 
1129855200 8.31
1129860000 8.31
1129868400 8.30
1129876800 8.31
1129881600 8.30
1129890000 8.31
1129898400 8.31
1129903200 8.30
1129911600 8.32
1129920000 8.32
1129924800 8.32
1129933200 8.32
1129939200 
1129941600 8.31
1129946400 8.31
1129954800 8.31
1129963200 8.31
1129968000 8.32
1129976400 8.31
1129984800 8.31
1129989600 8.30
1129998000 8.31
1130006400 8.30
1130011200 8.31
1130019600 8.31
1130025600 
1130028000 8.30
1130032800 8.31
1130041200 8.31
1130049600 8.31
1130054400 8.31
1130062800 8.31
1130071200 8.31
1130076000 8.31
1130084400 8.31
1130092800 8.31
1130097600 8.32
1130106000 8.32
1130112000 
1130114400 8.32
1130119200 8.31
1130127600 8.31
1130136000 8.32
1130140800 8.30
1130149200 8.31
1130157600 8.31
1130162400 8.33
1130170800 8.33
1130179200 8.31
1130184000 8.31
1130192400 8.32
1130198400 
1130200800 8.31
1130205600 8.30
1130214000 8.31
1130222400 8.31
1130227200 8.28
1130235600 8.28
1130244000 8.32
1130248800 8.31
1130257200 8.32
1130265600 8.30
1130270400 8.32
1130278800 8.31
1130284800 
1130287200 8.31
1130292000 8.35
1130300400 8.32
1130308800 8.32
1130313600 8.33
1130322000 8.32
1130330400 8.31
1130335200 8.31
1130343600 8.31
1130352000 8.31
1130356800 8.31
1130365200 8.31
1130371200 
1130373600 8.31
1130378400 8.30
1130386800 8.31
1130395200 8.31
1130400000 8.33
1130408400 8.31
1130416800 8.32
1130421600 8.32
1130430000 8.31
1130438400 8.31
1130443200 8.32
1130451600 8.31
1130457600 
1130460000 8.30
1130464800 8.31
1130473200 8.31
1130481600 8.32
1130486400 8.31
1130494800 8.31
1130503200 8.31
1130508000 8.31
1130516400 8.31
1130524800 8.32
1130529600 8.33
1130538000 8.34
1130544000 
1130546400 8.34
1130551200 8.35
1130559600 8.36
1130568000 8.33
1130572800 8.33
1130581200 8.33
1130589600 8.35
1130594400 8.34
1130607600 8.35
1130612400 8.36
1130620800 8.36
1130629200 8.36
1130630400 
1130634000 8.35
1130642400 8.37
1130650800 8.36
1130655600 8.37
1130664000 8.36
1130672400 8.37
1130677200 8.37
1130685600 8.37
1130694000 8.37
1130698800 8.36
1130707200 8.36
1130715600 8.34
1130716800 
1130720400 8.36
1130728800 8.36
1130737200 8.34
1130742000 8.35
1130750400 8.35
1130758800 8.33
1130763600 8.32
1130772000 8.33
1130780400 8.35
1130785200 8.35
1130793600 8.34
1130802000 8.36
1130803200 
1130806800 8.33
1130815200 8.36
1130823600 8.35
1130828400 8.35
1130836800 8.35
1130845200 8.34
1130850000 8.36
1130858400 8.36
1130866800 8.36
1130871600 8.36
1130880000 8.35
1130888400 8.36
1130889600 
1130893200 8.34
1130901600 8.35
1130910000 8.36
1130914800 8.35
1130923200 8.35
1130931600 8.35
1130936400 8.35
1130944800 8.39
1130953200 8.38
1130958000 8.37
1130966400 8.39
1130974800 8.38
1130976000 
1130979600 8.38
1130988000 8.38
1130996400 8.38
1131001200 8.37
1131009600 8.38
1131018000 8.39
1131022800 8.37
1131031200 8.38
1131039600 8.37
1131044400 8.39
1131052800 8.38
1131061200 8.38
1131062400 
1131066000 8.40
1131074400 8.40
1131082800 8.40
1131087600 8.39
1131096000 8.39
1131104400 8.40
1131109200 8.39
1131117600 8.40
1131126000 8.39
1131130800 8.39
1131139200 8.40
1131147600 8.40
1131148800 
1131152400 8.38
1131160800 8.38
1131169200 8.40
1131174000 8.39
1131182400 8.40
1131190800 8.39
1131195600 8.40
1131204000 8.40
1131212400 8.40
1131217200 8.40
1131225600 8.27
1131234000 8.39
1131235200 
1131238800 8.39
1131247200 8.39
1131255600 8.38
1131260400 8.40
1131268800 8.40
1131277200 8.41
1131282000 8.39
1131290400 8.39
1131298800 8.11
1131303600 8.39
1131312000 8.39
1131320400 8.39
1131321600 
1131325200 8.39
1131333600 8.40
1131342000 8.40
1131346800 8.37
1131355200 8.41
1131363600 8.41
1131368400 8.40
1131376800 8.40
1131385200 8.40
1131390000 8.41
1131398400 8.41
1131406800 8.40
1131408000 
1131411600 8.41
1131420000 8.40
1131428400 8.39
1131433200 8.39
1131441600 8.41
1131450000 8.42
1131454800 8.41
1131463200 8.41
1131471600 8.41
1131476400 8.42
1131484800 8.42
1131493200 8.40
1131494400 
1131498000 8.41
1131506400 8.41
1131514800 8.42
1131519600 8.43
1131528000 8.41
1131536400 8.42
1131541200 8.32
1131549600 8.41
1131558000 8.41
1131562800 8.42
1131571200 8.28
1131579600 8.26
1131580800 
1131584400 8.28
1131592800 8.26
1131601200 8.27
1131606000 8.28
1131614400 8.42
1131622800 8.42
1131627600 8.42
1131636000 8.41
1131644400 8.42
1131649200 8.42
1131657600 8.39
1131666000 8.43
1131667200 
1131670800 8.43
1131679200 8.43
1131687600 8.42
1131692400 8.44
1131700800 8.43
1131709200 8.43
1131714000 8.44
1131722400 8.43
1131730800 8.43
1131735600 8.44
1131744000 8.44
1131752400 8.44
1131753600 
1131757200 8.42
1131765600 8.44
1131774000 8.44
1131778800 8.42
1131787200 8.43
1131795600 8.43
1131800400 8.44
1131808800 8.43
1131817200 8.44
1131822000 8.43
1131830400 8.43
1131838800 8.42
1131840000 
1131843600 8.43
1131852000 8.43
1131860400 8.44
1131865200 8.43
1131873600 8.43
1131882000 8.42
1131886800 8.43
1131895200 8.43
1131903600 8.42
1131908400 8.43
1131916800 8.44
1131925200 8.42
1131926400 
1131930000 8.45
1131938400 8.44
1131946800 8.43
1131951600 8.43
1131960000 8.44
1131968400 8.44
1131973200 8.42
1131981600 8.44
1131990000 8.41
1131994800 8.45
1132003200 8.43
1132011600 8.42
1132012800 
1132016400 8.42
1132024800 8.41
1132033200 8.43
1132038000 8.42
1132046400 8.42
1132054800 8.42
1132059600 8.42
1132068000 8.41
1132076400 8.42
1132081200 8.43
1132089600 8.43
1132098000 8.39
1132099200 
1132102800 8.41
1132111200 8.41
1132119600 8.42
1132124400 8.42
1132132800 8.42
1132141200 8.42
1132146000 8.43
1132154400 10.67
1132162800 8.42
1132167600 8.41
1132176000 8.42
1132184400 8.40
1132185600 
1132189200 8.41
1132197600 8.41
1132206000 8.42
1132210800 8.42
1132219200 8.42
1132227600 8.41
1132232400 8.41
1132240800 8.41
1132249200 8.40
1132254000 8.39
1132262400 8.40
1132270800 8.40
1132272000 
1132275600 8.40
1132284000 8.42
1132292400 8.39
1132297200 8.41
1132305600 8.41
1132314000 8.40
1132318800 8.40
1132327200 8.41
1132335600 8.42
1132340400 8.41
1132348800 8.41
1132357200 8.41
1132358400 
1132362000 8.41
1132370400 8.41
1132378800 8.41
1132383600 8.42
1132392000 8.40
1132400400 8.40
1132405200 8.40
1132413600 8.40
1132422000 8.40
1132426800 8.41
1132435200 8.40
1132443600 8.40
1132444800 
1132448400 8.40
1132456800 8.40
1132465200 8.40
1132470000 8.40
1132478400 8.41
1132486800 8.40
1132491600 8.41
1132500000 8.41
1132508400 8.40
1132513200 8.40
1132521600 8.40
1132530000 8.40
1132531200 
1132534800 8.41
1132543200 8.40
1132551600 8.38
1132556400 8.65
1132564800 8.38
1132573200 8.39
1132578000 8.39
1132586400 8.39
1132594800 8.39
1132599600 8.38
1132617600 
1132638000 8.40
1132642800 8.40
1132651200 8.41
1132659600 8.40
1132664400 8.39
1132672800 8.39
1132681200 8.40
1132686000 8.39
1132694400 8.39
1132702800 8.39
1132704000 
1132707600 8.39
1132716000 8.39
1132724400 8.40
1132729200 8.39
1132737660 8.38
1132746000 8.41
1132750800 8.40
1132759200 8.40
1132767600 8.39
1132772400 8.38
1132780800 8.39
1132789200 8.38
1132790400 
1132794000 8.38
1132802400 8.38
1132810800 8.38
1132815600 8.39
1132824000 8.40
1132832400 8.38
1132837200 8.38
1132845600 8.39
1132854000 8.39
1132858800 8.39
1132867200 8.38
1132875600 8.39
1132876800 
1132880400 8.38
1132888800 8.40
1132897200 8.40
1132902000 8.41
1132910400 8.39
1132918800 8.39
1132923600 8.37
1132932000 8.39
1132940400 8.39
1132945200 8.39
1132953600 8.39
1132962000 8.38
1132963200 
1132966800 8.40
1132975200 8.40
1132983600 8.40
1132988400 8.40
1132996800 8.38
1133005200 8.39
1133010000 8.39
1133018400 8.39
1133026800 8.39
1133031600 8.40
1133040000 8.40
1133048400 8.39
1133049600 
1133053200 8.18
1133061600 8.39
1133070000 8.40
1133074800 8.39
1133083200 8.39
1133091600 8.39
1133096400 8.38
1133104800 8.38
1133113200 8.39
1133118000 8.40
1133126400 8.39
1133134860 8.41
1133136000 
1133139600 8.40
1133148000 8.38
1133156400 8.38
1133161200 8.38
1133169600 8.39
1133178000 9.92
1133182800 8.39
1133191200 8.39
1133199600 8.38
1133204400 8.37
1133212800 8.39
1133221200 8.38
1133222400 
1133226000 8.37
1133234400 8.38
1133242800 8.38
1133247600 8.35
1133256000 8.39
1133264400 8.40
1133269200 8.39
1133277600 8.38
1133286000 8.38
1133290800 8.40
1133299200 8.39
1133307600 8.38
1133308800 
1133312400 8.38
1133320800 8.38
1133329200 8.37
1133334000 8.37
1133342400 8.37
1133350800 8.37
1133355600 8.39
1133364000 8.38
1133372400 8.39
1133377200 8.39
1133385600 8.38
1133394000 8.38
1133395200 
1133398800 8.38
1133407200 8.38
1133415600 8.38
1133420400 8.37
1133428800 8.38
1133437200 8.39
1133442000 8.38
1133450400 8.38
1133458800 8.37
1133463600 8.37
1133472000 8.38
1133480400 8.38
1133481600 
1133485200 8.38
1133493600 8.37
1133502000 8.38
1133506800 8.39
1133515200 8.39
1133523600 8.39
1133528400 8.39
1133536800 8.39
1133545200 8.38
1133550000 8.40
1133558400 8.40
1133566800 8.39
1133568000 
1133571600 8.39
1133580000 8.39
1133588400 8.39
1133593200 8.40
1133601600 8.40
1133610000 8.40
1133614800 8.41
1133623200 8.41
1133631600 8.41
1133636400 8.40
1133644800 8.40
1133653200 8.40
1133654400 
1133658000 8.40
1133666400 8.39
1133674800 8.40
1133679600 8.40
1133688000 8.40
1133696400 8.40
1133701200 8.39
1133709600 8.41
1133718000 8.39
1133722800 8.39
1133731200 8.37
1133739600 8.40
1133740800 
1133744400 8.39
1133752800 8.39
1133761200 8.41
1133766000 8.41
1133774400 8.40
1133782800 8.42
1133787600 8.41
1133796000 8.42
1133804400 8.39
1133809200 8.34
1133817600 8.41
1133826000 8.40
1133827200 
1133830800 8.41
1133839200 8.41
1133847600 8.40
1133852400 8.40
1133860800 8.37
1133869200 8.40
1133874000 8.39
1133882400 8.37
1133890800 8.38
1133895600 8.40
1133904000 8.41
1133912400 8.40
1133913600 
1133917200 8.40
1133925600 8.40
1133934000 8.12
1133947200 8.40
1133955660 8.41
1133960400 8.40
1133968800 8.40
1133977200 8.40
1133982000 8.40
1133990400 8.40
1133998800 8.39
1134000000 
1134003600 8.40
1134012000 8.40
1134020400 8.39
1134025200 8.39
1134033600 8.38
1134042000 8.40
1134046800 8.40
1134055200 8.36
1134063600 8.39
1134068400 8.39
1134076800 8.40
1134085200 8.33
1134086400 
1134090000 8.32
1134098400 8.40
1134106800 8.40
1134111600 8.39
1134120000 8.39
1134128400 8.40
1134133200 8.39
1134141600 8.39
1134150000 8.38
1134154800 8.40
1134163200 8.40
1134171600 8.39
1134172800 
1134176400 8.40
1134184800 8.40
1134193200 8.40
1134198000 8.39
1134206400 8.39
1134214800 8.40
1134219600 8.47
1134228000 8.39
1134236400 8.39
1134241200 8.40
1134249600 8.39
1134258000 8.38
1134259200 
1134262800 8.40
1134271200 8.40
1134279600 8.39
1134284400 8.39
1134292800 8.40
1134301200 8.39
1134306000 8.39
1134314400 8.39
1134322800 8.39
1134327600 8.38
1134336000 8.40
1134344400 8.39
1134345600 
1134349200 8.38
1134357600 8.39
1134366000 8.40
1134370800 8.39
1134379260 8.39
1134387600 8.39
1134392400 8.37
1134400800 8.39
1134409200 8.39
1134414000 8.40
1134422400 8.39
1134430800 8.41
1134432000 
1134435600 8.40
1134444000 8.40
1134452400 8.40
1134457200 8.40
1134465600 8.38
1134474000 8.37
1134478800 8.36
1134487200 8.39
1134495600 8.39
1134500400 8.39
1134508800 8.37
1134517200 8.30
1134518400 
1134522000 8.31
1134530460 8.30
1134538860 8.37
1134543600 8.38
1134552000 8.37
1134560400 8.38
1134565200 8.37
1134573600 8.36
1134582000 8.37
1134586800 8.38
1134595200 8.36
1134603660 8.38
1134604800 
1134608400 8.38
1134616800 8.36
1134625200 8.38
1134630000 8.38
1134638400 8.38
1134646800 8.37
1134651600 8.37
1134660000 8.37
1134668400 8.23
1134673200 8.39
1134681600 8.38
1134690000 8.39
1134691200 
1134694800 8.39
1134703200 8.38
1134711600 8.39
1134716400 8.40
1134724800 8.38
1134733200 8.39
1134738000 8.39
1134746400 8.39
1134754800 8.38
1134759600 8.38
1134768000 8.38
1134776400 8.37
1134777600 
1134781200 8.38
1134789600 8.37
1134798000 8.35
1134802800 8.38
1134811200 8.39
1134819600 8.38
1134824400 8.38
1134832800 8.37
1134841200 8.37
1134846000 8.37
1134854400 8.37
1134862800 8.37
1134864000 
1134867600 8.36
1134876000 8.36
1134884400 8.38
1134889200 8.36
1134897600 8.37
1134906000 8.38
1134910800 8.37
1134919200 8.37
1134927600 8.36
1134932400 8.37
1134940800 8.36
1134949200 8.36
1134950400 
1134954000 8.36
1134962400 8.38
1134970800 8.37
1134975600 8.40
1134984000 8.34
1134992400 8.34
1134997200 8.37
1135005600 8.38
1135014000 8.38
1135018800 8.38
1135027200 8.37
1135035600 8.38
1135036800 
1135040400 8.38
1135048800 8.38
1135057200 8.39
1135062000 8.39
1135070400 8.40
1135078800 8.40
1135083600 8.39
1135092000 8.39
1135100400 8.39
1135105200 8.40
1135113600 8.39
1135122000 8.39
1135123200 
1135126800 8.38
1135135200 8.38
1135143600 8.41
1135148400 8.38
1135156800 8.38
1135165200 8.38
1135170000 8.38
1135178400 8.37
1135186800 8.37
1135191600 8.38
1135200000 8.35
1135208400 8.39
1135209600 
1135213260 8.39
1135221600 8.37
1135230000 8.38
1135234800 8.37
1135243200 8.37
1135251600 8.38
1135256400 8.38
1135264800 8.38
1135273200 8.38
1135278000 8.38
1135286400 8.37
1135294800 8.37
1135296000 
1135299600 8.36
1135308000 8.38
1135316400 8.37
1135321200 8.37
1135329600 8.33
1135338000 8.36
1135342800 8.37
1135351200 8.38
1135359600 8.38
1135364400 8.38
1135372800 8.37
1135381200 8.37
1135382400 
1135386000 8.37
1135394400 8.37
1135402800 8.37
1135407600 8.38
1135416000 8.37
1135424400 8.37
1135429200 8.37
1135437600 8.37
1135446000 8.37
1135450800 8.37
1135459200 8.37
1135467600 8.37
1135468800 
1135472400 8.37
1135480800 8.38
1135489200 8.40
1135494000 8.37
1135502400 8.37
1135510800 8.37
1135515600 8.38
1135524000 8.38
1135532400 8.38
1135537200 8.39
1135545600 8.38
1135554000 8.37
1135555200 
1135558800 8.38
1135567200 8.37
1135575600 8.37
1135580400 8.38
1135588800 8.37
1135597200 8.39
1135602000 8.38
1135610400 8.37
1135618800 8.37
1135623600 8.36
1135632000 8.38
1135640400 8.37
1135641600 
1135645200 8.38
1135653600 8.40
1135662000 8.37
1135666800 8.37
1135675200 8.38
1135683600 8.37
1135688400 8.38
1135696800 8.37
1135705200 8.38
1135710000 8.37
1135718400 8.37
1135726800 8.37
1135728000 
1135731600 8.37
1135740000 8.36
1135748400 8.37
1135753200 8.37
1135761600 8.37
1135770000 8.37
1135774800 8.37
1135783200 8.36
1135791600 8.36
1135796400 8.37
1135804800 8.36
1135813200 8.36
1135814400 
1135818000 8.38
1135826400 8.37
1135834800 8.37
1135839600 8.37
1135848000 8.37
1135856400 8.38
1135861200 8.36
1135869600 8.37
1135878000 8.37
1135882800 8.37
1135891200 8.37
1135899600 8.36
1135900800 
1135904400 8.35
1135912800 8.36
1135921200 8.36
1135926000 8.37
1135934400 8.36
1135942800 8.36
1135947600 8.36
1135956000 8.37
1135964400 8.36
1135969200 8.36
1135977600 8.36
1135986000 8.36
1135987200 
1135990800 8.36
1135999200 8.37
1136007600 8.36
1136012400 8.37
1136020800 8.38
1136029200 8.36
1136034000 8.37
1136042400 8.37
1136050800 8.37
1136055600 8.37
1136064000 8.37
1136072400 8.37
1136073600 
1136077200 8.36
1136085600 8.37
1136094000 8.37
1136098800 8.37
1136107200 8.36
1136115600 8.37
1136120400 8.36
1136128800 8.36
1136137200 8.37
1136142000 8.36
1136150400 8.36
1136158800 8.36
1136160000 
1136163600 8.37
1136172000 8.36
1136180400 8.37
1136185200 8.35
1136193600 8.36
1136202000 8.35
1136206800 8.34
1136215200 8.36
1136223600 8.36
1136228400 8.37
1136236800 8.37
1136245200 8.36
1136246400 
1136250000 8.35
1136258400 8.35
1136266800 8.35
1136271600 8.36
1136280000 8.38
1136288400 8.36
1136293200 8.36
1136301600 8.36
1136310000 8.33
1136314800 8.36
1136323200 8.36
1136331600 8.35
1136332800 
1136336400 8.35
1136344800 8.36
1136353200 8.36
1136358000 8.36
1136366400 8.37
1136374800 8.36
1136379600 8.35
1136388000 8.36
1136396400 8.34
1136401200 8.36
1136409600 8.35
1136418000 8.35
1136419200 
1136422800 8.36
1136431200 8.34
1136439600 8.36
1136444400 8.36
1136452800 8.36
1136461200 8.37
1136466000 8.35
1136474400 8.37
1136482800 8.36
1136487600 8.36
1136496000 8.36
1136504400 8.35
1136505600 
1136509200 8.36
1136517600 8.36
1136526000 8.36
1136530800 8.37
1136539200 8.36
1136547600 8.36
1136552400 8.36
1136560800 8.36
1136569200 8.36
1136574000 8.36
1136582400 8.36
1136590800 8.35
1136592000 
1136595600 8.37
1136604000 8.36
1136612400 8.35
1136617200 8.37
1136625600 8.36
1136634000 8.36
1136638800 8.37
1136647200 8.37
1136655600 8.37
1136660400 8.37
1136668800 8.37
1136677200 8.37
1136678400 
1136682000 8.37
1136690400 8.37
1136698800 8.37
1136703600 8.36
1136712000 8.37
1136720400 8.35
1136725200 8.36
1136733600 8.36
1136742000 8.36
1136746800 8.37
1136755200 8.36
1136763600 8.36
1136764800 
1136768400 8.36
1136776800 8.36
1136785200 8.36
1136790000 8.36
1136798400 8.36
1136806800 8.38
1136811600 8.37
1136820000 8.36
1136828400 8.36
1136833200 8.36
1136841600 8.37
1136850000 8.37
1136851200 
1136854800 8.36
1136863200 8.36
1136871660 8.36
1136876400 8.55
1136884800 8.37
1136893200 8.37
1136898000 8.36
1136906400 8.37
1136914800 8.34
1136919600 8.38
1136928000 8.38
1136936400 8.38
1136937600 
1136941200 8.38
1136949600 8.38
1136958000 8.40
1136962800 8.38
1136971200 8.37
1136979600 8.37
1136984400 8.39
1136992800 8.38
1137001200 8.35
1137006000 8.37
1137014400 8.39
1137022800 8.39
1137024000 
1137027600 8.40
1137036000 8.39
1137044400 8.39
1137049200 8.40
1137057600 8.39
1137066000 8.40
1137070800 8.39
1137079200 8.31
1137087600 8.39
1137092400 8.29
1137100800 8.31
1137109200 8.31
1137110400 
1137114000 8.33
1137122400 8.31
1137130800 8.32
1137135600 8.39
1137144000 8.39
1137152400 8.39
1137157200 8.40
1137165600 8.40
1137174000 8.40
1137178800 8.41
1137187200 8.39
1137195600 8.39
1137196800 
1137200400 8.39
1137208800 8.40
1137217200 8.39
1137222000 8.40
1137230400 8.40
1137238800 8.38
1137243600 8.38
1137252000 8.39
1137260400 8.39
1137265200 8.38
1137273600 8.39
1137282000 8.40
1137283200 
1137286800 8.39
1137295200 8.38
1137303600 8.38
1137308400 8.38
1137316800 8.39
1137325200 8.38
1137330000 8.39
1137338400 8.39
1137346800 8.39
1137351600 8.38
1137360000 8.39
1137368400 8.38
1137369600 
1137373200 8.37
1137381600 8.38
1137390000 8.39
1137394800 8.39
1137403200 8.38
1137411600 8.38
1137416400 8.37
1137424800 8.38
1137433200 8.38
1137438000 8.38
1137446400 8.39
1137454800 8.37
1137456000 
1137459600 8.38
1137468000 8.37
1137476400 8.37
1137481200 8.38
1137489600 8.37
1137498000 8.37
1137502800 8.37
1137511200 8.37
1137519600 8.37
1137524400 8.37
1137532800 8.38
1137541200 8.39
1137542400 
1137546000 8.38
1137554400 8.38
1137562800 8.37
1137567600 8.39
1137576000 8.32
1137584400 8.37
1137589200 8.38
1137597600 8.38
1137606000 8.37
1137610800 8.39
1137619200 8.37
1137627600 8.36
1137628800 
1137632400 8.37
1137640800 8.38
1137649200 8.38
1137654000 8.38
1137662400 8.39
1137670800 8.39
1137675600 8.39
1137684000 8.37
1137692400 8.39
1137697200 8.39
1137705600 8.39
1137714000 8.40
1137715200 
1137718800 8.39
1137727200 8.40
1137735600 8.39
1137740400 8.38
1137748800 8.41
1137757200 8.39
1137762000 8.39
1137770400 8.39
1137778800 8.39
1137783600 8.43
1137792000 8.39
1137800400 8.40
1137801600 
1137805200 8.39
1137813600 8.39
1137822000 8.40
1137826800 8.39
1137835200 8.39
1137843600 8.40
1137848400 8.40
1137856800 8.38
1137865200 8.39
1137870000 8.39
1137878400 8.39
1137886800 8.39
1137888000 
1137891600 8.39
1137900000 8.39
1137908400 8.39
1137913200 8.39
1137921600 8.39
1137930000 8.39
1137934800 8.40
1137943200 8.39
1137951600 8.40
1137956400 8.40
1137964800 8.38
1137973200 8.39
1137974400 
1137978000 8.40
1137986400 8.40
1137994800 8.40
1137999600 8.16
1138008000 8.40
1138016400 8.39
1138021200 8.40
1138029600 8.40
1138038000 8.41
1138042800 8.40
1138051200 8.40
1138059600 8.40
1138060800 
1138064400 8.40
1138072800 8.39
1138081200 8.40
1138086000 8.40
1138094400 8.40
1138102800 8.39
1138107600 8.40
1138116000 8.39
1138124400 8.39
1138129200 8.39
1138137600 8.39
1138146000 8.39
1138147200 
1138150800 8.39
1138159200 8.38
1138167600 8.40
1138172400 8.40
1138180800 8.40
1138189200 8.40
1138194000 8.37
1138202400 8.39
1138210800 8.39
1138215600 8.39
1138224000 8.41
1138232400 8.40
1138233600 
1138237200 8.40
1138245600 8.40
1138254000 8.41
1138258800 8.41
1138267200 8.40
1138275600 8.41
1138280400 8.41
1138288800 8.41
1138297200 8.40
1138302000 7.61
1138310400 8.39
1138318800 8.39
1138320000 
1138323600 8.40
1138332000 8.40
1138340400 8.40
1138345200 8.40
1138353600 8.40
1138362000 8.41
1138366800 8.40
1138375200 8.38
1138383600 8.40
1138388400 8.40
1138396800 8.41
1138405200 8.41
1138406400 
1138410000 8.42
1138418400 8.41
1138426800 8.40
1138431600 8.40
1138440000 8.40
1138448400 8.40
1138453200 8.41
1138461600 8.41
1138470000 8.39
1138474800 8.42
1138483200 8.40
1138491600 8.40
1138492800 
1138496400 8.40
1138504800 8.40
1138513200 8.40
1138518000 8.39
1138526400 8.39
1138534800 8.39
1138539600 8.39
1138548000 8.39
1138556400 8.38
1138561200 8.40
1138569600 8.39
1138578000 8.39
1138579200 
1138582800 8.39
1138591200 8.38
1138599600 8.38
1138604400 8.38
1138612800 8.37
1138621200 8.39
1138626000 8.39
1138634400 8.38
1138642800 8.38
1138647600 8.38
1138656000 8.40
1138664400 8.39
1138665600 
1138669200 8.39
1138677600 8.39
1138686000 8.38
1138690800 8.37
1138699200 8.38
1138707600 8.38
1138712400 8.37
1138720800 8.38
1138729200 8.38
1138734000 8.39
1138742400 8.38
1138750800 8.39
1138752000 
1138755600 8.39
1138764000 8.37
1138772400 8.39
1138777200 8.39
1138785600 8.39
1138794000 8.39
1138798800 8.38
1138807200 8.38
1138815600 8.37
1138820400 8.38
1138828800 8.05
1138837200 8.30
1138838400 
1138842000 8.31
1138850400 8.30
1138858800 8.30
1138863600 8.36
1138872000 8.37
1138880400 8.40
1138885200 8.38
1138893600 8.38
1138902000 8.37
1138906800 8.55
1138915200 8.38
1138923600 8.38
1138924800 
1138928400 8.38
1138936800 8.38
1138945200 8.38
1138950000 8.38
1138958400 8.39
1138966800 8.38
1138971600 8.36
1138980000 8.37
1138988400 8.38
1138993200 8.39
1139001600 8.39
1139010000 8.39
1139011200 
1139014800 8.39
1139023200 8.38
1139031600 8.38
1139036400 8.39
1139044800 8.38
1139053200 8.39
1139058000 8.39
1139066400 8.39
1139074800 8.39
1139079600 8.39
1139088000 8.39
1139096400 8.39
1139097600 
1139101200 8.39
1139109600 8.39
1139118000 8.39
1139122800 8.39
1139131200 8.40
1139139600 8.40
1139144400 8.38
1139152800 8.37
1139161200 8.39
1139166000 8.39
1139174400 8.38
1139182800 8.39
1139184000 
1139187600 8.40
1139196000 8.39
1139204400 8.39
1139209200 8.40
1139217600 8.37
1139226000 8.40
1139230800 8.40
1139239200 8.39
1139247600 8.41
1139252400 8.38
1139260800 8.40
1139269260 8.11
1139270400 
1139274000 8.39
1139282400 8.39
1139290800 8.39
1139295600 8.40
1139304000 8.39
1139312400 8.35
1139317200 8.38
1139325600 8.40
1139334000 8.40
1139338800 8.40
1139347200 8.40
1139355600 8.41
1139356800 
1139360400 8.39
1139368800 8.40
1139377200 8.40
1139382000 8.37
1139390400 8.39
1139398800 8.39
1139403600 8.39
1139412000 8.39
1139420400 8.39
1139425200 8.39
1139433600 8.37
1139442000 8.38
1139443200 
1139446800 8.38
1139455200 8.39
1139463600 8.37
1139468400 8.40
1139476800 8.39
1139485200 8.38
1139490000 8.39
1139498400 8.38
1139506800 8.39
1139511600 8.37
1139520000 8.37
1139528400 8.37
1139529600 
1139533200 8.39
1139541600 8.37
1139550000 8.38
1139554800 8.38
1139563200 8.38
1139571600 8.38
1139576400 8.38
1139584800 8.39
1139593200 8.38
1139598000 8.38
1139606400 8.38
1139614800 8.36
1139616000 
1139619600 8.37
1139628000 8.38
1139636400 8.37
1139641200 8.37
1139649600 8.37
1139658000 8.38
1139662800 8.38
1139671200 8.37
1139679600 8.37
1139684400 8.38
1139692800 8.37
1139701200 8.38
1139702400 
1139706000 8.38
1139714400 8.37
1139722800 8.37
1139727600 8.37
1139736000 8.37
1139744400 8.37
1139749200 8.37
1139757600 8.37
1139766000 8.38
1139770800 8.38
1139779200 8.38
1139787600 8.37
1139788800 
1139792400 8.38
1139800800 8.42
1139809200 8.38
1139814000 8.38
1139822400 8.38
1139830800 8.38
1139835600 8.38
1139844000 8.38
1139852400 8.35
1139857200 8.36
1139865600 8.37
1139874000 8.36
1139875200 
1139878800 8.37
1139887200 8.35
1139895600 8.38
1139900400 8.38
1139908800 8.37
1139917200 8.37
1139922000 8.37
1139930400 8.35
1139938800 8.34
1139943600 8.34
1139952000 8.35
1139960400 8.35
1139961600 
1139965200 8.35
1139973600 8.35
1139982000 8.33
1139986800 8.35
1139995200 8.35
1140003600 8.37
1140008400 8.35
1140016800 8.35
1140025200 8.34
1140030000 8.34
1140038400 8.34
1140046800 8.35
1140048000 
1140051600 8.34
1140060000 8.33
1140068400 8.35
1140073200 8.34
1140081600 8.34
1140090000 8.36
1140094800 8.34
1140103200 8.35
1140111600 8.34
1140116400 8.34
1140124800 8.36
1140133200 8.35
1140134400 
1140138000 8.34
1140146400 8.31
1140154800 8.35
1140159600 8.34
1140168000 8.35
1140176400 8.36
1140181200 8.35
1140189600 8.34
1140198000 8.36
1140202800 8.36
1140211200 8.35
1140219600 8.37
1140220800 
1140224400 8.37
1140232800 8.37
1140241200 8.37
1140246000 8.37
1140254400 8.38
1140262800 8.37
1140267600 8.37
1140276000 8.35
1140284400 8.36
1140289200 8.36
1140297600 8.36
1140306000 8.37
1140307200 
1140310800 8.37
1140319200 8.37
1140327600 8.37
1140332400 8.38
1140340800 8.37
1140349200 8.37
1140354000 8.38
1140362400 8.37
1140370800 8.37
1140375600 8.37
1140384000 8.36
1140392400 8.37
1140393600 
1140397200 8.36
1140405600 8.36
1140414000 8.37
1140418800 8.37
1140427200 8.36
1140435600 8.36
1140440400 8.36
1140448800 8.36
1140457200 8.37
1140462000 8.36
1140470400 8.37
1140478860 8.36
1140480000 
1140483600 8.36
1140492000 8.35
1140500400 8.36
1140505200 8.35
1140513600 8.36
1140522000 8.36
1140526800 8.36
1140535200 8.38
1140543600 8.37
1140548400 8.35
1140556800 8.35
1140565200 8.36
1140566400 
1140570000 8.35
1140578400 8.36
1140586800 8.35
1140591600 8.35
1140600000 8.36
1140608400 8.36
1140613200 8.35
1140621600 8.36
1140630000 8.35
1140634800 8.37
1140643200 8.38
1140651600 8.37
1140652800 
1140656400 8.38
1140664800 8.38
1140673200 8.38
1140678000 8.38
1140686400 8.38
1140694800 8.38
1140699600 8.38
1140708000 8.37
1140716400 8.37
1140721200 8.38
1140729600 8.39
1140738000 8.34
1140739200 
1140742800 8.38
1140751200 8.37
1140759600 8.37
1140764400 8.36
1140772800 8.37
1140781200 8.38
1140786000 8.37
1140794400 8.37
1140802800 8.37
1140807600 8.37
1140816000 8.37
1140824400 8.37
1140825600 
1140829200 8.37
1140837600 8.38
1140846000 8.37
1140850800 8.37
1140859200 8.36
1140867600 8.37
1140872400 8.38
1140880800 8.35
1140889200 8.37
1140894000 8.38
1140902400 8.37
1140910800 8.38
1140912000 
1140915600 8.37
1140924000 8.38
1140932400 8.36
1140937200 8.37
1140945600 8.37
1140954000 8.38
1140958800 8.37
1140967200 8.38
1140975600 8.39
1140980400 8.37
1140988800 8.38
1140997200 8.38
1140998400 
1141002000 8.37
1141010400 8.38
1141018800 8.38
1141023600 8.37
1141032000 8.37
1141040400 8.37
1141045200 8.38
1141053600 8.38
1141062000 8.38
1141066800 8.38
1141075200 8.37
1141083600 8.37
1141084800 
1141088400 8.38
1141096800 8.37
1141105200 8.37
1141110000 8.37
1141118400 8.37
1141126800 8.36
1141131600 8.34
1141140000 8.35
1141148400 8.36
1141153200 8.35
1141161600 8.35
1141170000 8.35
1141171200 
1141174800 8.37
1141183200 8.35
1141191600 8.35
1141196400 8.35
1141204800 8.36
1141213200 8.36
1141218000 8.35
1141226400 8.36
1141234800 8.35
1141239600 8.36
1141248000 8.36
1141256400 8.34
1141257600 
1141261200 8.36
1141269600 8.36
1141278000 8.37
1141282800 8.36
1141291200 8.35
1141299600 8.37
1141304400 8.37
1141326000 8.36
1141334400 8.36
1141342800 8.37
1141344000 
1141347600 8.36
1141356000 8.36
1141364400 8.37
1141369200 8.36
1141377600 8.36
1141386000 8.36
1141390800 8.37
1141399200 8.34
1141407600 8.36
1141412400 8.36
1141420800 8.34
1141429200 8.35
1141430400 
1141434000 8.36
1141442400 8.34
1141450800 8.36
1141455600 8.36
1141464000 8.36
1141472400 8.37
1141477200 8.36
1141485600 8.36
1141494000 8.37
1141498800 8.36
1141507200 8.35
1141515600 8.35
1141516800 
1141520400 8.35
1141528800 8.34
1141537200 8.34
1141542000 8.35
1141550400 8.34
1141558800 8.34
1141563600 8.35
1141572000 8.34
1141580400 8.35
1141585200 8.36
1141593600 8.34
1141602000 8.35
1141603200 
1141606800 8.35
1141615200 8.34
1141623600 8.40
1141628400 8.35
1141636800 8.34
1141645200 8.35
1141658400 8.33
1141666800 8.35
1141671600 8.33
1141680000 8.34
1141688460 8.33
1141693200 8.35
1141701600 8.35
1141710000 8.35
1141714800 8.34
1141723200 8.33
1141731600 8.34
1141736400 8.34
1141744800 8.34
1141753200 8.34
1141758000 8.35
1141766400 8.35
1141774800 8.36
1141776000 
1141779600 8.36
1141788000 8.35
1141796400 8.35
1141801200 8.35
1141809600 8.36
1141818000 8.35
1141822800 8.35
1141831200 8.34
1141839600 8.34
1141844400 8.35
1141852800 8.35
1141861200 8.36
1141862400 
1141866000 8.02
1141874400 8.34
1141882800 8.34
1141887600 8.36
1141896000 8.34
1141904400 8.35
1141909200 8.37
1141917600 8.35
1141926000 8.35
1141930800 8.35
1141939200 8.36
1141947600 8.36
1141948800 
1141952400 8.35
1141960800 8.35
1141969200 8.36
1141974000 8.35
1141982400 8.34
1141990800 8.34
1141995600 8.34
1142004000 8.35
1142012400 8.35
1142017200 8.35
1142025600 8.35
1142034000 8.36
1142035200 
1142038800 8.35
1142047200 8.36
1142055600 8.36
1142060400 8.36
1142068800 8.36
1142077200 8.35
1142082000 8.35
1142090400 8.36
1142098800 8.34
1142103600 8.36
1142112000 8.36
1142120400 8.34
1142121600 
1142125200 8.34
1142133600 8.36
1142142000 8.36
1142146800 8.37
1142155200 8.35
1142163600 8.35
1142168400 8.35
1142176800 8.37
1142185200 8.37
1142190000 8.37
1142198400 8.34
1142206800 8.36
1142208000 
1142211600 8.34
1142220000 8.36
1142228400 8.34
1142233200 8.35
1142241600 8.37
1142250000 8.35
1142254800 8.35
1142263200 8.35
1142271600 8.35
1142276400 8.35
1142284800 8.36
1142293200 8.36
1142294400 
1142298000 8.35
1142306400 8.34
1142314800 8.35
1142319600 8.36
1142328000 8.35
1142336400 8.35
1142341200 8.35
1142349600 8.35
1142358000 8.35
1142362800 8.36
1142371260 8.36
1142379600 8.35
1142380800 
1142384400 8.36
1142392800 8.35
1142401200 8.35
1142406000 8.36
1142414400 8.35
1142422800 8.37
1142427600 8.35
1142436000 8.35
1142444400 8.35
1142449200 8.37
1142457600 8.36
1142466000 8.35
1142467200 
1142470800 8.34
1142479200 8.36
1142487600 8.35
1142492400 8.36
1142500800 8.36
1142509200 8.35
1142514000 8.35
1142522400 8.35
1142530800 8.36
1142535600 8.35
1142544000 8.37
1142552400 8.36
1142553600 
1142557200 8.36
1142565600 8.34
1142574000 8.38
1142578800 8.35
1142587200 8.35
1142595600 8.35
1142600400 8.35
1142608800 8.36
1142617200 8.35
1142622000 8.36
1142630400 8.36
1142638800 8.35
1142640000 
1142643600 8.35
1142652000 8.35
1142660400 8.36
1142665200 8.37
1142673600 8.36
1142682000 8.36
1142686800 8.35
1142695200 8.36
1142703600 8.35
1142708400 8.36
1142716800 8.36
1142725200 8.34
1142726400 
1142730000 8.37
1142738400 8.35
1142746800 8.35
1142751600 8.37
1142760000 8.36
1142768400 8.35
1142773200 8.36
1142781600 8.35
1142790000 8.36
1142794800 8.36
1142803200 8.34
1142811600 8.36
1142812800 
1142816400 8.35
1142824800 8.36
1142833200 8.36
1142838000 8.35
1142846400 8.36
1142854800 8.35
1142859600 8.35
1142868000 8.34
1142876400 8.34
1142881200 8.35
1142889600 8.34
1142898000 8.37
1142899200 
1142902800 8.37
1142911200 8.37
1142919600 8.35
1142924400 8.37
1142932800 8.37
1142941200 8.35
1142946000 8.37
1142954400 8.37
1142962800 8.36
1142967600 8.38
1142976000 8.36
1142984400 8.36
1142985600 
1142989200 8.36
1142997600 8.35
1143006000 8.35
1143010800 8.34
1143019200 8.36
1143027600 8.34
1143032400 8.35
1143040800 8.35
1143049200 8.36
1143054000 8.36
1143062400 8.36
1143070800 8.36
1143072000 
1143075600 8.35
1143084000 8.38
1143092400 8.37
1143097200 8.35
1143105600 8.34
1143114000 8.34
1143118800 8.33
1143127200 8.34
1143135600 8.34
1143140400 8.35
1143148800 8.33
1143157200 8.34
1143158400 
1143162000 8.36
1143170400 8.36
1143178800 8.36
1143183600 8.38
1143192000 8.36
1143200400 8.35
1143205200 8.35
1143213600 8.36
1143222000 8.35
1143226800 8.33
1143235200 8.35
1143243600 8.35
1143244800 
1143248400 8.39
1143256800 8.35
1143265200 8.35
1143270000 8.35
1143278400 8.36
1143286800 8.35
1143291600 8.35
1143300000 8.35
1143312000 8.36
1143316800 8.35
1143325200 8.35
1143331200 
1143333600 8.35
1143338400 8.35
1143346800 8.36
1143355200 8.37
1143360000 8.35
1143368400 8.35
1143376800 8.34
1143381600 8.35
1143390000 8.36
1143398400 8.35
1143403260 8.37
1143411600 8.36
1143417600 
1143420000 8.35
1143424800 8.36
1143433200 8.35
1143441600 8.36
1143446400 8.35
1143454800 8.34
1143463200 8.35
1143468000 8.35
1143476400 8.36
1143484800 8.34
1143489600 8.36
1143498000 8.35
1143504000 
1143506400 8.35
1143511200 8.34
1143519600 8.35
1143528000 8.35
1143532800 8.34
1143541200 8.32
1143549600 8.33
1143554400 8.34
1143562800 8.33
1143571200 8.33
1143576000 8.35
1143584400 8.35
1143590400 
1143592800 8.37
1143597600 8.35
1143606060 8.36
1143614400 8.35
1143619200 8.35
1143627600 8.35
1143636000 8.35
1143640860 8.36
1143649200 8.36
1143657600 8.37
1143662400 8.36
1143670800 8.35
1143676860 
1143679200 8.36
1143684000 8.37
1143692400 8.36
1143700800 8.36
1143705600 8.35
1143714000 8.34
1143722400 8.35
1143727200 8.35
1143735600 8.35
1143744000 8.33
1143748800 8.33
1143757200 8.32
1143763200 
1143765600 8.32
1143770400 8.33
1143778800 8.33
1143787200 8.33
1143792000 8.33
1143800400 8.35
1143808800 8.36
1143813600 8.37
1143822000 8.37
1143830400 8.35
1143835200 8.37
1143843600 8.37
1143849600 
1143852000 8.36
1143856800 8.36
1143865200 8.37
1143873600 8.38
1143878400 8.36
1143886800 8.37
1143895200 8.36
1143900000 8.37
1143908400 8.37
1143916800 8.37
1143921600 8.38
1143930000 8.37
1143936000 
1143938400 8.37
1143943200 8.37
1143951600 8.37
1143960000 8.37
1143964800 8.37
1143973200 8.37
1143981600 8.37
1143986400 8.36
1143994800 8.39
1144003200 8.36
1144008000 8.37
1144016400 8.38
1144022400 
1144024800 8.48
1144029600 8.37
1144038000 8.37
1144046400 8.37
1144051200 8.37
1144059600 8.38
1144068000 8.37
1144072800 8.37
1144081200 8.38
1144089600 8.37
1144094400 8.37
1144102800 8.36
1144108800 
1144111200 8.37
1144116000 8.37
1144124400 8.38
1144132800 8.38
1144137600 8.37
1144146000 8.37
1144154400 8.37
1144159200 8.36
1144167600 8.39
1144176000 8.40
1144180800 8.37
1144189200 8.37
1144195200 
1144197600 8.38
1144202400 8.37
1144210800 8.38
1144219200 8.40
1144224000 8.38
1144232400 8.37
1144240800 8.37
1144245600 8.38
1144254000 8.38
1144262400 8.36
1144267200 8.38
1144275600 8.38
1144281600 
1144284000 8.38
1144288800 8.37
1144297200 8.36
1144305600 8.36
1144310400 8.37
1144318800 8.35
1144327200 8.34
1144332000 8.37
1144340400 8.37
1144348800 8.35
1144353600 8.36
1144362000 8.41
1144368000 
1144370400 8.38
1144375200 8.36
1144383600 8.37
1144392000 8.38
1144396800 8.31
1144405200 8.37
1144413600 8.36
1144418400 8.40
1144426800 8.37
1144435200 8.39
1144440000 8.35
1144448400 8.40
1144454400 
1144456800 8.37
1144461600 8.40
1144470000 8.38
1144478400 8.38
1144483200 8.41
1144491600 8.37
1144500000 8.40
1144504800 8.40
1144513200 8.37
1144521600 8.37
1144526460 8.37
1144534800 8.40
1144540800 
1144543200 8.40
1144548000 8.39
1144556400 8.39
1144564800 8.37
1144569600 8.37
1144578000 8.37
1144586400 8.37
1144591200 8.36
1144599600 8.36
1144608000 8.36
1144612800 8.37
1144621200 8.37
1144627200 
1144629600 8.38
1144634400 8.37
1144642800 8.39
1144651200 8.37
1144656000 8.37
1144664400 8.37
1144672800 8.36
1144677600 8.37
1144686000 8.38
1144694400 8.38
1144699200 8.41
1144707600 8.36
1144713600 
1144716000 8.37
1144720800 8.38
1144729200 8.37
1144737600 8.38
1144742400 8.39
1144750800 8.37
1144759200 8.37
1144764000 8.37
1144772400 8.38
1144780800 8.37
1144785600 8.35
1144794000 8.38
1144800000 
1144802400 8.38
1144807200 8.36
1144815600 8.38
1144824000 8.37
1144828800 8.37
1144837200 8.37
1144845600 8.36
1144850400 8.37
1144858800 8.37
1144867200 8.37
1144872000 8.38
1144880400 8.36
1144886400 
1144888800 8.36
1144893600 8.35
1144902000 8.36
1144910400 8.38
1144915200 8.37
1144923600 8.38
1144932000 8.36
1144936800 8.35
1144945200 8.36
1144953600 8.35
1144958400 8.37
1144966800 8.38
1144972800 
1144975200 8.37
1144980000 8.36
1144988400 8.37
1144996800 8.38
1145001600 8.37
1145010000 8.37
1145018400 8.39
1145023200 8.38
1145031600 8.37
1145040000 8.38
1145044800 8.38
1145053200 8.37
1145059200 
1145061600 8.37
1145066400 8.39
1145074800 8.39
1145083200 8.36
1145088000 8.37
1145096400 8.36
1145104800 8.36
1145109600 8.36
1145118000 8.36
1145126400 8.40
1145131200 8.39
1145139600 8.37
1145145600 
1145148000 8.36
1145152800 8.37
1145161200 8.36
1145169600 8.38
1145174400 8.37
1145182800 8.39
1145191200 8.38
1145196000 8.38
1145204400 8.37
1145212800 8.37
1145217600 8.39
1145226000 8.36
1145232000 
1145234400 8.40
1145239200 8.38
1145247600 8.40
1145256000 8.37
1145260800 8.38
1145269200 8.37
1145277600 8.37
1145282400 8.37
1145290800 8.37
1145299200 8.39
1145304000 8.36
1145312400 8.39
1145318400 
1145320800 8.38
1145325600 8.39
1145334000 8.40
1145342400 8.40
1145347200 8.37
1145355600 8.37
1145364000 8.38
1145368800 8.37
1145377200 8.38
1145385600 8.39
1145390400 8.37
1145398800 8.37
1145404800 
1145407200 8.38
1145412000 8.37
1145420400 8.37
1145428800 8.38
1145433600 8.36
1145442000 8.37
1145450400 8.37
1145455200 8.37
1145463600 8.38
1145472000 8.40
1145476800 8.38
1145485200 8.37
1145491200 
1145493600 8.39
1145498400 8.41
1145506800 8.40
1145515200 8.38
1145520000 8.39
1145528400 8.36
1145536800 8.38
1145541600 8.38
1145550000 8.37
1145558400 8.39
1145563200 8.37
1145571600 8.37
1145577600 
1145580000 8.37
1145584800 8.37
1145593200 8.39
1145601600 6.76
1145606400 8.36
1145614800 8.36
1145623200 8.38
1145628000 8.37
1145636400 8.37
1145644800 8.37
1145649600 8.40
1145658000 8.37
1145664000 
1145666400 8.38
1145671200 8.37
1145679600 8.37
1145688000 8.38
1145692800 8.37
1145701200 8.36
1145709600 8.37
1145714400 8.36
1145722800 8.38
1145731200 8.39
1145736000 8.38
1145744400 8.37
1145750400 
1145752800 8.37
1145757600 8.36
1145766000 8.37
1145774400 8.38
1145779200 8.36
1145787600 8.36
1145796000 8.37
1145800800 8.37
1145809200 8.39
1145817600 8.36
1145822400 8.38
1145830800 8.37
1145836800 
1145839200 8.41
1145844000 8.43
1145852400 8.40
1145860800 8.39
1145865600 8.38
1145874000 8.37
1145882400 8.40
1145887200 8.37
1145895600 8.36
1145904000 8.37
1145908800 8.38
1145917200 8.37
1145923200 
1145925600 8.38
1145930400 8.40
1145938860 8.38
1145947200 8.39
1145952000 8.37
1145960400 8.38
1145968800 8.38
1145973600 8.38
1145982000 8.40
1145990400 8.39
1145995200 8.39
1146003600 8.36
1146009600 
1146012000 8.39
1146016800 8.38
1146025200 8.37
1146033600 8.36
1146038400 8.36
1146046800 8.35
1146055200 8.38
1146060000 8.37
1146068400 8.39
1146076800 8.38
1146081600 8.37
1146090000 8.36
1146096000 
1146098400 8.37
1146103200 8.38
1146111600 8.37
1146120000 8.36
1146124800 8.38
1146133200 8.36
1146141600 8.38
1146146400 8.39
1146154800 8.37
1146163200 8.35
1146168000 8.39
1146176400 8.41
1146182400 
1146184800 8.38
1146189600 8.38
1146198000 8.42
1146206400 8.38
1146211200 8.38
1146219600 8.39
1146228000 8.38
1146232800 8.39
1146241200 8.41
1146249600 8.40
1146254400 8.41
1146262800 8.41
1146268800 
1146271200 8.39
1146276000 8.38
1146284400 8.42
1146292800 8.41
1146297600 8.39
1146306000 8.39
1146314400 8.40
1146319200 8.38
1146327600 8.38
1146336000 8.41
1146340800 8.42
1146349200 8.41
1146355200 
1146357600 8.39
1146362400 8.41
1146370800 8.43
1146379200 8.41
1146384000 8.40
1146392400 8.41
1146400800 8.41
1146405600 8.38
1146414000 8.41
1146422400 8.41
1146427200 8.41
1146435600 8.41
1146441600 
1146444000 8.39
1146448800 8.42
1146457200 8.42
1146465600 8.43
1146470400 8.39
1146478800 8.39
1146487200 8.40
1146492000 8.39
1146500400 8.39
1146508800 8.38
1146513600 8.44
1146522000 8.39
1146528000 
1146530400 8.40
1146535260 8.39
1146543600 8.39
1146552000 8.39
1146556800 8.41
1146565200 8.40
1146573600 8.41
1146578400 8.37
1146586800 8.38
1146595200 8.38
1146600000 8.39
1146608400 8.38
1146614400 
1146616800 8.37
1146621600 8.39
1146630000 8.39
1146638400 8.38
1146643200 8.40
1146651600 8.41
1146660000 8.42
1146664800 8.42
1146673200 8.42
1146681600 8.40
1146686400 8.45
1146694800 8.42
1146700800 
1146703200 8.43
1146708000 8.43
1146716400 8.43
1146724800 8.40
1146729600 8.38
1146738000 8.38
1146746400 8.41
1146751200 8.39
1146759600 8.39
1146768000 8.41
1146772800 8.40
1146781200 8.38
1146787200 
1146789600 8.38
1146794400 8.36
1146802800 8.38
1146811200 8.37
1146816000 8.40
1146824400 8.37
1146832800 8.37
1146837600 8.41
1146846000 8.41
1146854400 8.41
1146859200 8.42
1146867600 8.40
1146873600 
1146876000 8.41
1146880800 8.42
1146889200 8.40
1146897600 8.40
1146902400 8.39
1146910800 8.42
1146919200 8.40
1146924000 8.39
1146932400 8.42
1146940800 8.40
1146945600 8.41
1146954000 8.40
1146960000 
1146962400 8.40
1146967200 8.39
1146975600 8.41
1146984000 8.42
1146988800 8.38
1146997200 8.41
1147005600 8.40
1147010400 8.39
1147018800 8.39
1147027200 8.39
1147032000 8.41
1147040400 8.39
1147046400 
1147048800 8.42
1147053600 8.38
1147062000 8.38
1147070400 8.41
1147075200 8.41
1147083600 8.38
1147092000 8.38
1147096800 8.37
1147105200 8.40
1147113600 8.40
1147118400 8.40
1147126800 8.38
1147132800 
1147135200 8.40
1147140000 8.41
1147148460 8.41
1147156800 8.39
1147161600 8.38
1147170000 8.37
1147178400 8.40
1147183200 8.39
1147191600 8.40
1147200000 8.36
1147204800 8.40
1147213200 8.40
1147219200 
1147221600 8.37
1147226400 8.38
1147234800 8.36
1147243200 8.38
1147248000 8.36
1147256400 8.37
1147264800 8.37
1147269600 8.39
1147278000 8.37
1147286400 8.40
1147291200 8.38
1147299600 8.39
1147305600 
1147329600 8.36
1147334400 8.36
1147364400 8.45
1147372800 8.26
1147377600 8.38
1147386000 8.39
1147394400 8.39
1147399200 8.40
1147407600 8.41
1147416000 8.38
1147420800 8.39
1147429200 8.41
1147437600 8.39
1147442400 8.41
1147450800 8.42
1147459200 8.41
1147464000 8.40
1147472400 8.40
1147478400 
1147480800 8.40
1147485600 8.40
1147494000 8.42
1147502400 8.40
1147507200 8.40
1147515600 8.39
1147524000 8.38
1147528800 8.39
1147537200 8.40
1147545600 8.41
1147550400 8.40
1147558800 8.40
1147564800 
1147567200 8.41
1147572000 8.37
1147580400 8.41
1147588800 8.40
1147593600 8.40
1147602000 8.40
1147610400 8.37
1147615200 8.36
1147623600 8.42
1147632000 8.38
1147636800 8.38
1147645200 8.38
1147651200 
1147653600 8.37
1147658400 8.39
1147666800 8.40
1147675200 8.37
1147680000 8.39
1147688400 8.38
1147696800 8.38
1147701600 8.37
1147710000 8.39
1147718400 8.40
1147723200 8.41
1147731600 8.38
1147737600 
1147740000 8.36
1147744800 8.39
1147753200 8.39
1147761600 8.40
1147766400 8.37
1147774800 8.42
1147783260 8.41
1147788000 8.40
1147796400 8.42
1147804800 8.43
1147809600 8.40
1147818000 8.39
1147824000 
1147826400 8.39
1147831200 8.44
1147839600 8.43
1147848000 8.40
1147852800 8.39
1147861200 8.40
1147869600 8.41
1147874400 8.41
1147882800 8.40
1147891200 8.42
1147896000 8.42
1147904400 8.42
1147910400 
1147912800 8.41
1147917600 8.41
1147926000 8.42
1147934400 8.41
1147939200 8.42
1147947600 8.42
1147956000 8.43
1147960800 8.43
1147969200 8.44
1147977600 8.45
1147982400 8.46
1147990800 8.46
1147996800 
1147999200 8.42
1148004000 8.45
1148012400 8.47
1148020800 8.44
1148025600 8.44
1148034000 8.43
1148042400 8.43
1148047200 8.43
1148055600 8.44
1148064000 8.44
1148068800 8.46
1148077200 8.43
1148083200 
1148085600 8.46
1148090400 8.45
1148098800 8.46
1148107200 8.44
1148112000 8.46
1148120400 8.46
1148128800 8.44
1148133600 8.45
1148142000 8.45
1148150400 8.46
1148155200 8.43
1148163600 8.44
1148169600 
1148172000 8.42
1148176800 8.46
1148185200 8.48
1148193600 8.45
1148198400 8.48
1148206800 8.47
1148215200 8.47
1148220000 8.44
1148228400 8.44
1148236800 8.45
1148241600 8.47
1148250000 8.43
1148256000 
1148258400 8.46
1148263200 8.44
1148271600 8.45
1148280000 8.45
1148284800 8.45
1148293200 8.42
1148301600 8.43
1148306400 8.43
1148314800 8.43
1148323200 8.44
1148328000 8.45
1148336400 8.43
1148342400 
1148344800 8.43
1148349600 8.42
1148358000 8.42
1148366400 8.44
1148371200 8.43
1148379600 8.42
1148388000 8.44
1148392800 8.44
1148401200 8.45
1148409600 8.44
1148414400 8.43
1148422800 8.43
1148428800 
1148431200 8.42
1148436000 8.42
1148444400 8.41
1148452800 8.42
1148457600 8.41
1148466000 8.42
1148474400 8.43
1148479200 8.41
1148487600 8.41
1148496000 8.42
1148500800 8.41
1148509200 8.42
1148515200 
1148517600 8.42
1148522400 8.42
1148530800 8.42
1148539200 8.42
1148544000 8.43
1148552400 8.41
1148560800 8.43
1148565600 8.42
1148574000 8.43
1148582400 8.42
1148587200 8.42
1148595600 8.41
1148601600 
1148604000 8.41
1148608800 8.42
1148617200 8.41
1148625600 8.41
1148630400 8.41
1148638800 8.42
1148647200 8.43
1148652000 8.41
1148660400 8.42
1148668800 8.44
1148673600 8.43
1148682000 8.41
1148688000 
1148690400 8.43
1148695200 8.42
1148703600 8.43
1148712000 8.42
1148716800 8.42
1148725200 8.43
1148733600 8.43
1148738400 8.43
1148746800 8.42
1148755200 8.43
1148760000 8.42
1148768400 8.41
1148774400 
1148776800 8.40
1148781600 8.42
1148790000 8.43
1148798400 8.42
1148803200 8.43
1148811600 8.43
1148820000 8.42
1148824800 8.42
1148833200 8.43
1148841600 8.42
1148846400 8.43
1148854800 8.44
1148860800 
1148863200 8.41
1148868000 8.34
1148876400 8.44
1148884800 8.42
1148889600 8.42
1148898000 8.40
1148906400 8.41
1148911200 8.42
1148919600 8.40
1148928000 8.42
1148932800 8.41
1148941200 8.41
1148947200 
1148949600 8.42
1148954400 8.41
1148962800 8.43
1148971200 8.43
1148976000 8.43
1148984400 8.42
1148992800 8.41
1148997600 8.42
1149006000 8.41
1149014400 8.41
1149019200 8.42
1149027600 8.41
1149033600 
1149036060 8.40
1149040800 8.39
1149049200 8.37
1149057600 8.39
1149062400 8.39
1149070800 8.38
1149079200 8.39
1149084000 8.40
1149092400 8.39
1149100800 8.41
1149105600 8.42
1149114000 8.40
1149120000 
1149122460 8.40
1149127200 8.39
1149135600 8.40
1149144000 8.40
1149148800 8.39
1149157200 8.40
1149165600 8.40
1149170400 8.40
1149178800 8.39
1149187200 8.39
1149192000 8.41
1149200400 8.39
1149206400 
1149208800 8.39
1149213600 8.39
1149222000 8.41
1149230400 8.41
1149235200 8.39
1149243600 8.40
1149252000 8.38
1149256800 8.40
1149265200 8.41
1149273600 8.40
1149278400 8.40
1149286800 8.39
1149292800 
1149295200 8.43
1149300000 8.41
1149308400 8.40
1149316800 8.41
1149321600 8.38
1149330000 8.40
1149338400 8.39
1149343200 8.39
1149351600 8.38
1149360000 8.39
1149364800 8.40
1149373200 8.41
1149379200 
1149381600 8.41
1149386400 8.40
1149394800 8.39
1149403200 8.39
1149408000 8.39
1149416400 8.39
1149424800 8.39
1149429600 8.38
1149438000 8.37
1149446400 8.36
1149451200 8.39
1149459600 8.39
1149465600 
1149468000 8.37
1149472800 8.39
1149481200 8.39
1149489600 8.39
1149494400 8.40
1149502800 7.93
1149511200 8.41
1149516000 8.39
1149524400 8.40
1149532860 8.39
1149537600 8.39
1149546000 8.40
1149552000 
1149554400 8.45
1149559200 8.42
1149567600 8.41
1149576000 8.40
1149580800 8.40
1149589200 8.39
1149597600 8.38
1149602400 8.40
1149610800 8.41
1149619200 8.38
1149624000 8.39
1149632400 8.40
1149638400 
1149640800 8.39
1149645600 8.40
1149654000 8.41
1149662400 8.40
1149667260 8.39
1149675600 8.37
1149684000 8.40
1149688800 8.38
1149697200 8.40
1149705600 8.38
1149710460 8.42
1149718800 8.38
1149724800 
1149727200 8.40
1149732000 8.38
1149740400 8.41
1149748800 8.42
1149753600 8.38
1149762000 8.42
1149770400 8.39
1149775200 8.42
1149783600 8.40
1149792000 8.41
1149796800 8.41
1149805200 8.41
1149811200 
1149813600 8.41
1149818400 8.41
1149826800 8.41
1149835200 8.41
1149840000 8.40
1149848400 8.40
1149856800 8.40
1149861600 8.40
1149870000 8.41
1149878400 8.39
1149883200 8.40
1149891600 8.40
1149897600 
1149900000 8.40
1149904800 8.41
1149913200 8.40
1149921600 8.40
1149926400 8.40
1149934800 8.09
1149943200 8.40
1149948000 8.40
1149956400 8.41
1149964800 8.41
1149969600 8.42
1149978000 8.41
1149984000 
1149986400 8.42
1149991200 8.40
1149999600 8.39
1150008000 8.41
1150012800 8.39
1150021200 8.39
1150029600 8.41
1150034400 8.39
1150042800 8.40
1150051200 8.40
1150056000 8.42
1150064400 8.38
1150070400 
1150072800 8.39
1150077600 8.39
1150086000 8.39
1150094400 8.41
1150099200 8.39
1150107600 8.39
1150116000 8.39
1150120800 8.40
1150129200 8.41
1150137600 8.41
1150142400 8.40
1150150800 8.40
1150156800 
1150159200 8.40
1150164000 8.40
1150172400 8.17
1150180800 8.40
1150185600 8.42
1150194000 8.40
1150202400 8.38
1150207200 8.40
1150215600 8.40
1150224000 8.42
1150228800 8.43
1150237200 8.41
1150243200 
1150245600 8.43
1150250400 8.43
1150258800 8.41
1150267200 8.41
1150272000 8.40
1150280400 8.40
1150288800 8.42
1150293600 8.40
1150302000 8.44
1150310400 8.41
1150315200 8.40
1150323600 8.41
1150329600 
1150332000 8.06
1150336800 8.41
1150345200 8.42
1150353600 8.40
1150358400 8.43
1150366800 8.40
1150375200 8.43
1150380000 8.42
1150388400 8.40
1150396800 8.40
1150401600 8.43
1150410000 8.42
1150416000 
1150418460 8.44
1150423200 8.42
1150431600 8.41
1150440000 8.40
1150444800 8.42
1150453200 8.41
1150461600 8.40
1150466400 8.40
1150474800 8.41
1150483200 8.42
1150488000 8.40
1150496400 8.40
1150502400 
1150504800 8.39
1150509600 8.39
1150518000 8.39
1150526400 8.40
1150531200 8.42
1150539600 8.40
1150548000 8.40
1150552800 8.40
1150561200 8.39
1150569600 8.42
1150574400 8.40
1150582800 8.43
1150588800 
1150591200 8.42
1150596000 8.41
1150604400 8.42
1150612800 8.43
1150617600 8.42
1150626000 8.40
1150634400 8.40
1150639200 8.38
1150647600 8.41
1150656000 8.40
1150660800 8.39
1150669200 8.41
1150675200 
1150677600 8.41
1150682400 8.41
1150690800 8.41
1150699200 8.42
1150704000 8.39
1150712400 8.41
1150720800 8.40
1150725600 8.41
1150734000 8.41
1150742400 8.38
1150747200 8.39
1150755600 8.38
1150761600 
1150764000 8.41
1150768800 8.35
1150777200 8.39
1150785600 8.41
1150790400 8.39
1150798800 8.41
1150807260 8.42
1150812000 8.41
1150820400 8.42
1150828800 8.41
1150833600 8.40
1150842000 8.40
1150848000 
1150850400 8.42
1150855200 8.39
1150863600 8.39
1150872000 8.40
1150876800 8.40
1150885200 8.38
1150893600 8.41
1150898400 8.38
1150906800 8.38
1150915200 8.39
1150920000 8.39
1150928400 8.38
1150934400 
1150936800 8.40
1150941600 8.39
1150950000 8.38
1150958400 8.37
1150963200 8.39
1150971600 8.40
1150980000 8.39
1150984800 8.38
1150993200 8.38
1151001600 8.39
1151006400 8.38
1151014800 8.39
1151020800 
1151023200 8.39
1151028000 8.39
1151036400 8.37
1151044800 8.38
1151049600 8.39
1151058000 8.40
1151066400 8.39
1151071200 8.38
1151079600 8.38
1151088000 8.39
1151092800 8.37
1151101200 8.39
1151107200 
1151109600 8.38
1151114400 8.38
1151122800 8.36
1151131200 8.35
1151136000 8.38
1151144400 8.36
1151152800 8.38
1151157600 8.38
1151166000 8.37
1151174400 8.38
1151179200 8.38
1151187600 8.39
1151193600 
1151196000 8.37
1151200800 8.37
1151209200 8.37
1151217600 8.38
1151222400 8.37
1151230800 8.38
1151239200 8.38
1151244000 8.38
1151252400 8.38
1151260800 8.37
1151265600 8.37
1151274000 8.38
1151280000 
1151282400 8.38
1151287200 8.37
1151304000 8.37
1151308800 8.38
1151317200 8.27
1151325600 8.36
1151330400 8.37
1151338860 8.37
1151347200 8.38
1151352000 8.37
1151360400 8.37
1151366400 
1151368800 8.38
1151373600 8.37
1151382000 8.36
1151390400 8.37
1151395200 8.38
1151403600 8.37
1151412000 8.36
1151416860 8.37
1151425200 8.37
1151433600 8.36
1151438400 8.36
1151446800 8.36
1151452860 
1151455200 8.37
1151460000 8.37
1151468400 8.37
1151476800 8.38
1151481660 8.39
1151490000 8.37
1151498400 8.37
1151503200 8.37
1151511600 8.38
1151520000 8.36
1151524800 8.38
1151533200 8.37
1151539200 
1151541600 8.37
1151546400 8.37
1151554800 8.38
1151563200 8.38
1151568000 8.38
1151576400 8.38
1151584800 8.39
1151589600 8.39
1151598000 8.39
1151606400 8.40
1151611200 8.38
1151619600 8.40
1151625600 
1151628000 8.38
1151632800 8.38
1151641200 8.39
1151649600 8.37
1151654400 8.39
1151662800 8.38
1151671200 8.39
1151676000 8.39
1151684400 8.37
1151692800 8.38
1151697600 8.38
1151706000 8.39
1151712000 
1151714400 8.40
1151719200 8.38
1151727600 8.41
1151736000 8.40
1151740800 8.40
1151749200 8.41
1151757600 8.41
1151762400 8.40
1151770800 8.40
1151779200 8.41
1151784000 8.40
1151792400 8.40
1151798400 
1151800800 8.39
1151805600 8.41
1151814000 8.41
1151822400 8.41
1151827200 8.41
1151835600 8.41
1151844000 8.41
1151848800 8.41
1151857200 8.41
1151865600 8.40
1151870400 8.40
1151878800 8.40
1151884800 
1151887200 8.40
1151892000 8.40
1151900400 8.40
1151908800 8.40
1151913600 8.40
1151922000 8.41
1151930400 8.40
1151935200 8.40
1151943600 8.40
1151952000 8.40
1151956800 8.40
1151965200 8.41
1151971200 
1151973660 8.40
1151978400 8.40
1151986800 8.41
1151995200 8.41
1152000000 8.40
1152008400 8.41
1152016800 8.40
1152021600 8.40
1152030000 8.40
1152038400 8.41
1152043200 8.42
1152051600 8.40
1152057600 
1152060000 8.41
1152064860 8.40
1152073200 8.41
1152081600 8.41
1152086400 8.39
1152094800 8.42
1152103200 8.42
1152108000 8.42
1152116400 8.42
1152124800 8.42
1152129600 8.42
1152138000 8.42
1152144000 
1152146400 8.41
1152151200 8.41
1152159600 8.42
1152168000 8.41
1152172800 8.41
1152181200 8.40
1152189600 8.42
1152194400 8.41
1152202800 8.41
1152211200 8.41
1152216000 8.37
1152224400 8.42
1152230400 
1152232800 8.42
1152237600 8.42
1152246000 8.41
1152254400 8.42
1152259200 8.42
1152267600 8.42
1152276000 8.40
1152280800 8.41
1152289200 8.42
1152297600 8.41
1152302400 8.40
1152310800 8.41
1152316800 
1152319200 8.42
1152324000 8.41
1152332400 8.41
1152340800 8.42
1152345600 8.41
1152354000 8.41
1152362400 8.41
1152367200 8.41
1152375600 8.42
1152384000 8.39
1152388800 8.40
1152397200 8.41
1152403200 
1152405600 8.41
1152410400 8.39
1152418800 8.41
1152427260 8.41
1152432000 8.41
1152440400 8.41
1152448800 8.41
1152453600 8.41
1152462000 8.41
1152470400 8.41
1152475200 8.40
1152483600 8.42
1152489600 
1152492000 8.41
1152496800 8.41
1152505200 8.41
1152513600 8.41
1152518400 8.40
1152526800 8.42
1152535200 8.41
1152540000 8.41
1152548400 8.41
1152556800 8.40
1152561600 8.40
1152570060 8.41
1152576000 
1152578400 8.42
1152583200 8.39
1152591600 8.41
1152600000 8.42
1152604800 8.40
1152613200 8.43
1152621600 8.39
1152626400 8.41
1152634800 8.42
1152643200 8.41
1152648000 8.41
1152656400 8.40
1152662400 
1152664800 8.41
1152669600 8.40
1152678000 8.40
1152686400 8.42
1152691200 8.41
1152699600 8.42
1152708000 8.40
1152712800 8.41
1152721200 8.42
1152729600 8.42
1152734400 8.42
1152742800 8.41
1152748800 
1152751260 8.42
1152756000 8.42
1152764400 8.41
1152772800 8.41
1152777600 8.43
1152786000 8.42
1152794400 8.41
1152799200 8.40
1152807600 8.42
1152816000 8.41
1152820800 8.41
1152829200 8.42
1152835200 
1152837600 8.41
1152842400 8.41
1152850800 8.41
1152859200 8.41
1152864000 8.40
1152872400 8.42
1152880800 8.41
1152885600 8.42
1152894000 8.43
1152902400 8.45
1152907200 8.44
1152915600 8.42
1152921600 
1152924000 8.43
1152928800 8.43
1152937200 8.42
1152945600 8.42
1152950400 8.42
1152958800 8.43
1152967200 8.42
1152972000 8.43
1152980400 8.43
1152988800 8.43
1152993600 8.42
1153002000 8.42
1153008000 
1153010400 8.43
1153015200 8.43
1153023600 8.42
1153032000 8.41
1153036800 8.41
1153045200 8.42
1153053600 8.43
1153058400 8.42
1153066800 8.42
1153075200 8.42
1153080000 8.40
1153088400 8.41
1153094400 
1153096800 8.42
1153101600 8.42
1153110000 8.42
1153118460 8.41
1153123200 8.41
1153131600 8.41
1153140000 8.41
1153144800 8.41
1153153200 8.43
1153161600 8.41
1153166400 8.40
1153174800 8.41
1153180800 
1153183260 8.42
1153188000 8.40
1153196460 8.42
1153204800 8.42
1153209600 8.41
1153218000 8.41
1153226400 8.41
1153231200 8.42
1153239600 8.42
1153248000 8.41
1153252800 8.39
1153261200 8.41
1153267200 
1153269600 8.42
1153274400 8.40
1153282800 8.42
1153291200 8.41
1153296000 8.40
1153304400 8.41
1153312800 8.41
1153317600 8.41
1153326000 8.41
1153334400 8.42
1153339200 8.42
1153347600 8.40
1153353600 
1153356000 8.41
1153360800 8.40
1153369200 8.40
1153377600 8.35
1153382400 8.37
1153390800 8.36
1153399200 8.34
1153404000 8.36
1153412400 8.36
1153420800 8.36
1153425600 8.35
1153434000 8.31
1153440000 
1153442400 8.39
1153447260 8.42
1153455600 8.41
1153464000 8.43
1153468800 8.43
1153477200 8.41
1153485600 8.43
1153490400 8.42
1153498800 8.42
1153507200 8.42
1153512000 8.40
1153520400 8.42
1153526400 
1153528800 8.42
1153533660 8.42
1153542000 8.42
1153550400 8.43
1153555200 8.42
1153563600 8.42
1153572000 8.41
1153576800 8.42
1153585200 8.41
1153593600 8.41
1153598400 8.42
1153606800 8.43
1153612800 
1153615200 8.43
1153620000 8.43
1153628400 8.43
1153636800 8.46
1153641600 8.42
1153650000 8.43
1153658400 8.43
1153663200 8.43
1153671600 8.42
1153680000 8.44
1153684800 8.43
1153693200 8.43
1153699200 
1153701600 8.43
1153706400 8.42
1153714800 8.45
1153723200 8.44
1153728000 8.44
1153736400 8.45
1153744800 8.43
1153749600 8.44
1153758000 8.44
1153766400 8.44
1153771200 8.42
1153779600 8.44
1153785600 
1153788000 8.44
1153792800 8.42
1153801200 8.44
1153809600 8.44
1153814400 8.43
1153822800 8.44
1153831200 8.43
1153836000 8.42
1153844400 8.44
1153852800 8.41
1153857600 8.41
1153866000 8.41
1153872000 
1153874400 8.41
1153879200 8.41
1153887600 8.41
1153896000 8.41
1153900800 8.42
1153909200 8.41
1153917600 8.41
1153922400 8.40
1153930800 8.41
1153939200 8.41
1153944000 8.40
1153952400 8.39
1153958400 
1153960800 8.39
1153965600 8.40
1153974000 8.39
1153982400 8.40
1153987200 8.39
1153995600 8.41
1154004000 8.41
1154008800 8.41
1154017200 8.42
1154025600 8.42
1154030400 8.41
1154038800 8.41
1154044800 
1154047200 8.42
1154052000 8.40
1154060400 8.40
1154068800 8.40
1154073600 8.40
1154082000 8.42
1154090400 8.42
1154095200 8.42
1154103600 8.43
1154112000 8.42
1154116800 8.41
1154125200 8.40
1154131200 
1154133600 8.41
1154138400 8.42
1154146800 8.26
1154155200 8.42
1154160000 8.43
1154168400 8.43
1154176800 8.43
1154181600 8.42
1154190000 8.43
1154198400 8.43
1154203200 8.43
1154211600 8.44
1154217600 
1154220000 8.43
1154224800 8.43
1154233200 8.43
1154241600 8.43
1154246400 8.40
1154254800 8.42
1154263200 8.43
1154268000 8.43
1154276400 8.43
1154284800 8.43
1154289600 8.41
1154298000 8.42
1154304000 
1154306400 8.42
1154311200 8.42
1154319600 8.41
1154328000 8.42
1154332800 8.43
1154341200 8.43
1154349600 8.43
1154354400 8.43
1154362800 8.42
1154371200 8.41
1154376000 8.41
1154384400 8.34
1154390400 
1154392800 8.43
1154397600 8.41
1154406000 8.41
1154414400 8.40
1154419200 8.42
1154427600 8.42
1154436000 8.41
1154440800 8.41
1154449200 8.41
1154457600 8.42
1154462400 8.42
1154470800 8.41
1154476800 
1154479200 8.39
1154484000 8.36
1154492400 8.40
1154500800 8.41
1154505600 8.41
1154514000 8.43
1154522400 8.41
1154527200 8.41
1154535600 8.42
1154544000 8.42
1154548800 8.41
1154557200 8.42
1154563200 
1154565600 8.42
1154570400 8.42
1154578800 8.42
1154587200 8.42
1154592000 8.43
1154600400 8.42
1154608800 8.43
1154613600 8.42
1154622000 8.42
1154630400 8.43
1154635200 8.43
1154643600 8.44
1154649600 
1154652000 8.41
1154656800 8.41
1154665200 8.43
1154673600 8.44
1154678400 8.43
1154686800 8.42
1154695200 8.42
1154700000 8.42
1154708400 8.43
1154716800 8.43
1154721600 8.44
1154730000 8.43
1154736000 
1154738400 8.42
1154743200 8.43
1154751600 8.42
1154760000 8.42
1154764800 8.42
1154773200 8.43
1154781600 8.44
1154786400 8.44
1154794800 8.44
1154803200 8.43
1154808000 8.43
1154816400 8.43
1154822400 
1154824800 8.43
1154829600 8.43
1154838000 8.43
1154846400 8.43
1154851200 8.43
1154859600 8.44
1154868000 8.43
1154872800 8.42
1154881200 8.44
1154889600 8.41
1154894400 8.42
1154902800 8.42
1154908800 
1154911200 8.42
1154916000 8.42
1154924400 8.41
1154932800 8.42
1154937600 8.42
1154946000 8.41
1154954400 8.42
1154959200 8.42
1154967600 8.43
1154976000 8.43
1154980800 8.43
1154989200 8.42
1154995200 
1154997660 8.43
1155002400 8.41
1155010800 8.42
1155019200 8.44
1155024000 8.42
1155032400 8.43
1155040800 8.43
1155045600 8.43
1155054000 8.43
1155062400 8.43
1155067200 8.42
1155075600 8.42
1155081600 
1155084000 8.44
1155088800 8.43
1155097200 8.42
1155105600 8.42
1155110400 8.42
1155118800 8.43
1155127200 8.43
1155132000 8.42
1155140400 8.43
1155148800 8.43
1155153600 8.43
1155162000 8.44
1155168000 
1155170400 8.43
1155175200 8.57
1155183600 8.41
1155192000 8.42
1155196800 8.42
1155205200 8.43
1155213600 8.43
1155218400 8.44
1155226800 8.41
1155235200 8.42
1155240000 8.43
1155248400 8.36
1155254400 
1155256800 8.43
1155261600 8.42
1155270000 8.43
1155278400 8.43
1155283200 8.44
1155291600 8.43
1155300000 8.45
1155304800 8.44
1155313200 8.44
1155321600 8.44
1155326400 8.43
1155334800 8.44
1155340800 
1155343260 8.43
1155348000 8.44
1155356400 8.43
1155364800 8.44
1155369600 8.44
1155378000 8.54
1155386400 8.43
1155391200 8.44
1155399600 8.44
1155408000 8.44
1155412800 8.44
1155421200 8.44
1155427200 
1155429600 8.44
1155434400 8.44
1155442800 8.43
1155451200 8.44
1155456000 8.44
1155464400 8.43
1155472800 8.43
1155477600 8.43
1155486000 8.43
1155494400 8.44
1155499200 8.42
1155507600 8.44
1155513600 
1155516000 8.44
1155520800 8.44
1155529200 8.44
1155537600 8.43
1155542400 8.43
1155550800 8.43
1155559200 8.44
1155564060 8.46
1155572400 8.46
1155580800 8.44
1155585600 8.42
1155594000 8.44
1155600060 
1155602400 8.43
1155607200 8.45
1155615600 8.43
1155624000 8.90
1155628800 8.44
1155637200 8.45
1155645600 8.45
1155650400 8.43
1155658800 8.44
1155667200 8.43
1155672000 8.44
1155680400 8.44
1155686400 
1155688800 8.44
1155693600 8.43
1155702000 8.44
1155710400 8.44
1155715260 8.43
1155723600 8.44
1155732000 8.43
1155736800 8.44
1155745200 8.44
1155753600 8.44
1155758400 8.46
1155766800 8.43
1155772800 
1155775200 8.48
1155780000 8.46
1155788400 8.44
1155796800 8.44
1155801600 8.45
1155810000 8.44
1155818400 8.44
1155823200 8.44
1155831600 8.44
1155840000 8.44
1155844800 8.44
1155853200 8.45
1155859200 
1155861600 8.45
1155866400 8.44
1155874800 8.44
1155883200 8.44
1155888000 8.45
1155896400 8.46
1155904800 8.46
1155909600 8.44
1155918000 8.45
1155926400 8.43
1155931200 8.44
1155939600 8.43
1155945600 
1155948000 8.44
1155952800 8.44
1155961200 8.42
1155969600 8.42
1155974400 8.43
1155982800 8.44
1155991200 8.42
1155996000 8.43
1156004400 8.43
1156012800 8.44
1156017600 8.44
1156026000 8.44
1156032000 
1156034400 8.43
1156039200 8.44
1156047600 8.44
1156056000 8.44
1156060800 8.44
1156069200 8.44
1156077600 8.43
1156082400 8.43
1156090800 8.44
1156099200 8.44
1156104000 8.44
1156112400 8.45
1156118400 
1156120800 8.44
1156125600 8.44
1156134000 8.44
1156142400 8.44
1156147200 8.45
1156155600 8.44
1156164000 8.44
1156168800 8.44
1156177200 8.43
1156185600 8.43
1156190400 8.44
1156198800 8.37
1156204800 
1156207200 8.42
1156212000 8.44
1156220400 8.43
1156228800 8.42
1156233600 8.45
1156242000 8.43
1156250400 8.43
1156255200 8.43
1156263600 8.43
1156272000 8.44
1156276800 8.43
1156285200 8.41
1156291200 
1156293600 8.48
1156298400 8.44
1156306800 8.42
1156315200 8.43
1156320000 8.44
1156328400 8.43
1156336800 8.44
1156341600 8.42
1156350000 8.48
1156358400 8.44
1156363200 8.45
1156371600 8.48
1156377600 
1156380000 8.43
1156384800 8.42
1156393200 8.43
1156401600 8.44
1156406400 8.44
1156414800 8.44
1156423200 8.43
1156428000 8.44
1156436400 8.44
1156444800 8.44
1156449600 8.43
1156458000 8.43
1156464000 
1156466400 8.38
1156471200 8.43
1156479600 8.42
1156488000 8.43
1156492800 8.43
1156501200 8.40
1156509600 8.43
1156514400 8.41
1156522800 8.43
1156531200 8.43
1156536000 8.41
1156544400 8.42
1156550400 
1156552800 8.42
1156557600 8.43
1156566000 8.42
1156574400 8.43
1156579200 8.43
1156587600 8.43
1156596000 8.43
1156600800 8.43
1156609200 8.43
1156617600 8.42
1156622400 8.42
1156630800 8.42
1156636800 
1156639200 8.42
1156644000 8.43
1156652400 8.42
1156660800 8.42
1156665600 8.43
1156674000 8.43
1156682400 8.43
1156687200 8.41
1156695600 8.44
1156704000 8.45
1156708800 8.45
1156717200 8.41
1156723200 
1156725600 8.43
1156730400 8.44
1156738800 8.44
1156747200 8.43
1156752000 8.44
1156760400 8.45
1156768800 8.45
1156773600 8.44
1156782000 8.43
1156790400 8.44
1156795200 8.44
1156803600 8.45
1156809600 
1156812000 8.47
1156816800 8.46
1156825200 8.46
1156833600 8.47
1156838400 8.47
1156846800 8.45
1156855200 8.45
1156860000 8.45
1156868400 8.46
1156876800 8.47
1156881600 8.44
1156890000 8.42
1156896000 
1156898400 8.45
1156903200 8.43
1156911600 8.44
1156920000 8.46
1156924800 8.45
1156933200 8.44
1156941600 8.44
1156946400 8.44
1156954800 8.44
1156963200 8.40
1156968000 8.44
1156976400 8.46
1156982400 
1156984800 8.46
1156989600 8.45
1156998000 8.44
1157006400 8.45
1157011200 8.45
1157019600 8.44
1157028000 8.44
1157032800 8.44
1157041200 8.45
1157049600 8.45
1157054400 8.46
1157062800 8.44
1157068800 
1157071200 8.46
1157076000 8.44
1157084400 8.46
1157092800 8.43
1157097600 8.43
1157106000 8.43
1157114400 8.44
1157119200 8.45
1157127600 8.43
1157136000 8.43
1157140800 8.43
1157149200 8.43
1157155200 
1157157600 8.43
1157162400 8.43
1157170800 8.43
1157179200 8.42
1157184000 8.43
1157192400 8.43
1157200800 8.45
1157205600 8.43
1157214000 8.45
1157222400 8.44
1157227200 8.43
1157235600 8.42
1157241600 
1157244000 8.42
1157248800 8.43
1157257200 8.42
1157265600 8.43
1157270400 8.43
1157278800 8.43
1157287200 8.43
1157292000 8.43
1157300400 8.44
1157308800 8.44
1157313600 8.46
1157322000 8.46
1157328000 
1157330400 8.44
1157335200 8.45
1157343600 8.46
1157352000 8.45
1157356800 8.46
1157365200 8.46
1157373600 8.45
1157378400 8.46
1157386800 8.45
1157395200 8.46
1157400000 8.46
1157408400 8.44
1157414400 
1157416800 8.46
1157421600 8.46
1157430000 8.46
1157438400 8.45
1157443200 8.47
1157451600 8.46
1157460000 8.47
1157464800 8.49
1157473200 8.47
1157481600 8.47
1157486400 8.45
1157494800 8.45
1157500800 
1157503200 8.44
1157508000 8.43
1157516400 8.46
1157524800 8.44
1157529600 8.45
1157538000 8.45
1157546400 8.44
1157551200 8.44
1157559600 8.44
1157568000 8.45
1157572800 8.45
1157581200 8.45
1157587200 
1157589600 8.44
1157594400 8.45
1157602800 8.45
1157611200 8.40
1157616000 8.45
1157624400 8.46
1157632800 8.45
1157637600 8.47
1157646000 8.46
1157654400 8.44
1157659200 8.47
1157667600 8.45
1157673600 
1157676000 8.46
1157680800 8.46
1157689200 8.47
1157697600 8.45
1157702400 8.46
1157710800 8.46
1157719200 8.47
1157724000 8.46
1157732400 8.46
1157740800 8.46
1157745600 8.44
1157754000 8.45
1157760000 
1157762400 8.45
1157767200 8.45
1157775600 8.46
1157784000 8.46
1157788800 8.46
1157797200 8.46
1157805600 8.46
1157810400 8.46
1157818800 8.46
1157827200 8.45
1157832000 8.46
1157840400 8.46
1157846400 
1157848800 8.45
1157853600 8.45
1157862000 8.46
1157870400 8.46
1157875200 8.46
1157883600 8.46
1157892000 8.45
1157896800 8.46
1157905200 8.45
1157913600 8.46
1157918400 8.50
1157926800 8.45
1157932800 
1157935200 8.46
1157940000 8.45
1157948400 8.45
1157956800 8.45
1157961600 8.45
1157970000 8.45
1157978400 8.44
1157983200 8.44
1157991600 8.45
1158000000 8.45
1158004800 8.44
1158013200 8.45
1158019200 
1158021600 8.45
1158026400 8.45
1158034800 8.45
1158043200 8.45
1158048000 8.45
1158056400 8.45
1158064800 8.43
1158069600 8.45
1158078000 8.46
1158086400 8.46
1158091260 8.44
1158099600 8.45
1158105600 
1158108000 8.46
1158112800 8.48
1158121200 8.48
1158129600 8.55
1158134400 8.48
1158142800 8.47
1158151200 8.47
1158156000 8.48
1158164400 8.48
1158172800 8.48
1158177600 8.46
1158186000 8.47
1158192000 
1158194400 8.47
1158199200 8.48
1158207600 8.47
1158216000 8.48
1158220800 8.48
1158229200 8.47
1158237600 8.49
1158242400 8.47
1158250800 8.48
1158259200 8.46
1158264000 8.47
1158272400 8.47
1158278400 
1158280800 8.47
1158285600 8.49
1158294000 8.49
1158302400 8.49
1158307200 8.50
1158315600 8.49
1158324000 8.49
1158328800 8.49
1158337200 8.50
1158345600 8.50
1158350400 8.49
1158358800 8.49
1158364800 
1158367200 8.50
1158372000 8.50
1158380400 8.50
1158388800 8.49
1158393600 8.49
1158402000 8.50
1158410400 8.49
1158415200 8.50
1158423600 8.49
1158432000 8.49
1158436800 8.49
1158445200 8.49
1158451200 
1158453600 8.50
1158458400 8.49
1158466800 8.49
1158475200 8.50
1158480000 8.49
1158488400 8.48
1158496800 8.49
1158501600 8.49
1158510000 8.50
1158518400 8.53
1158523200 8.56
1158531600 8.55
1158537600 
1158540000 8.55
1158544800 8.54
1158553200 8.56
1158561600 8.56
1158566400 8.56
1158574800 8.56
1158583200 8.54
1158588000 8.58
1158596400 8.56
1158604800 8.56
1158609600 8.56
1158618000 8.57
1158624000 
1158626400 8.57
1158631200 8.56
1158639600 8.56
1158648000 8.57
1158652800 8.56
1158661200 8.56
1158669600 8.55
1158674400 8.56
1158682800 8.58
1158691200 8.57
1158696000 8.57
1158704400 8.58
1158710400 
1158712800 8.58
1158717600 8.57
1158726000 8.57
1158734400 8.57
1158739200 8.56
1158747600 8.54
1158756000 8.56
1158760800 8.56
1158769200 8.57
1158777600 8.56
1158782400 8.57
1158790800 8.56
1158796800 
1158799200 8.55
1158804000 8.54
1158812400 8.56
1158820800 8.57
1158825600 8.54
1158834000 8.57
1158842400 8.58
1158847200 8.57
1158855600 8.57
1158864000 8.57
1158868800 8.57
1158877200 8.57
1158883200 
1158885600 8.54
1158890400 8.55
1158898800 8.55
1158907200 8.54
1158912000 8.55
1158920400 8.56
1158928800 8.57
1158933600 8.57
1158942000 8.57
1158950400 8.57
1158955200 8.57
1158963600 8.57
1158969600 
1158972000 8.57
1158976800 8.56
1158985200 8.56
1158993600 8.57
1158998400 8.58
1159006800 8.57
1159015200 8.58
1159020000 8.57
1159028400 8.57
1159036800 8.56
1159041600 8.56
1159050000 8.57
1159056000 
1159058400 8.57
1159063200 8.57
1159071600 8.58
1159080000 8.55
1159084800 8.56
1159093200 8.56
1159101600 8.56
1159106400 8.55
1159114800 8.58
1159123200 8.55
1159128000 8.55
1159136400 8.55
1159142400 
1159144800 8.54
1159149600 8.55
1159158000 8.56
1159166400 8.55
1159171200 8.55
1159179600 8.55
1159188000 8.55
1159192800 8.55
1159201200 8.55
1159209600 8.54
1159214400 8.56
1159222800 8.55
1159228800 
1159231200 8.55
1159236000 8.55
1159244460 8.56
1159252860 8.54
1159257600 8.55
1159266000 8.55
1159274460 8.56
1159279200 8.55
1159287600 8.55
1159296000 8.55
1159300800 8.55
1159309200 8.57
1159315200 
1159317600 8.56
1159322400 8.55
1159330800 8.57
1159339200 8.55
1159344000 8.56
1159352400 8.56
1159360800 8.57
1159365600 8.57
1159374000 8.56
1159382400 8.56
1159387200 8.56
1159395600 8.58
1159401600 
1159404000 8.56
1159408800 8.56
1159417200 8.56
1159425600 8.56
1159430400 8.56
1159438800 8.57
1159447200 8.57
1159452000 8.57
1159460400 8.58
1159468800 8.55
1159473600 8.56
1159482000 8.57
1159488000 
1159490400 8.57
1159495200 8.57
1159503600 8.58
1159512000 8.56
1159516800 8.58
1159525200 8.59
1159533600 8.59
1159538400 8.58
1159546800 8.56
1159555200 8.57
1159560000 8.59
1159568400 8.59
1159574400 
1159576800 8.58
1159581600 8.58
1159590000 8.57
1159598400 8.57
1159603200 8.57
1159611600 8.57
1159620000 8.57
1159624800 8.56
1159633200 8.57
1159641600 8.57
1159646400 8.58
1159654800 8.57
1159660800 
1159663200 8.58
1159668000 8.58
1159676400 8.57
1159684800 8.58
1159689600 8.58
1159698000 8.58
1159706400 8.57
1159711200 8.58
1159719600 8.59
1159728000 8.59
1159732800 8.59
1159741200 8.60
1159747200 
1159749600 8.58
1159754400 8.59
1159762800 8.59
1159771200 8.59
1159776000 8.58
1159784400 8.60
1159792800 8.59
1159797600 8.60
1159806000 8.57
1159814400 8.60
1159819200 8.60
1159827600 8.60
1159833600 
1159836000 8.60
1159840800 8.60
1159849200 8.60
1159857600 8.60
1159862400 8.58
1159870800 8.60
1159879200 8.60
1159884000 8.59
1159892400 8.60
1159900800 8.59
1159905600 8.59
1159914000 8.59
1159920000 
1159922400 8.59
1159927200 8.59
1159935600 8.60
1159944000 8.59
1159948800 8.59
1159957200 8.60
1159965600 8.59
1159970400 8.60
1159978800 8.60
1159987200 8.60
1159992060 8.60
1160000400 8.59
1160006400 
1160008800 8.59
1160013600 8.60
1160022000 8.60
1160030400 8.58
1160035200 8.58
1160043600 8.59
1160052000 8.59
1160056800 8.59
1160065200 8.59
1160073600 8.58
1160078400 8.58
1160086800 8.58
1160092800 
1160095200 8.57
1160100000 8.59
1160108400 8.59
1160116800 8.59
1160121600 8.58
1160130000 8.58
1160138400 8.59
1160143200 8.59
1160151600 8.59
1160160000 8.59
1160164800 8.58
1160173200 8.58
1160179200 
1160181600 8.59
1160186400 8.59
1160194800 8.58
1160203200 8.59
1160208000 8.59
1160216400 8.59
1160224800 8.60
1160229600 8.60
1160238000 8.60
1160246400 8.60
1160251200 8.59
1160259600 8.60
1160265600 
1160268000 8.60
1160272800 8.60
1160281200 8.60
1160289600 8.59
1160294400 8.59
1160302800 8.59
1160311200 8.60
1160316000 8.59
1160324460 8.58
1160332800 8.57
1160337600 8.60
1160346000 8.58
1160352000 
1160354400 8.59
1160359200 8.59
1160367600 8.59
1160376000 8.58
1160380800 8.60
1160389200 8.59
1160397600 8.59
1160402400 8.58
1160410800 8.58
1160419200 8.60
1160424000 8.59
1160432400 8.58
1160438400 
1160440800 8.59
1160445600 8.59
1160454000 8.59
1160462400 8.58
1160467200 8.58
1160475600 8.58
1160484000 8.57
1160488800 8.59
1160497200 8.59
1160505600 8.60
1160510400 8.60
1160518800 8.60
1160524800 
1160527200 8.60
1160532000 8.60
1160540400 8.60
1160548800 8.60
1160553600 8.59
1160562000 8.59
1160570400 8.60
1160575200 8.60
1160583600 8.57
1160592000 8.60
1160596800 8.59
1160605200 8.58
1160611200 
1160613600 8.59
1160618400 8.60
1160626800 8.60
1160635200 8.59
1160640000 8.58
1160648400 8.58
1160656800 8.60
1160661600 8.60
1160670000 8.58
1160678400 8.54
1160683200 8.59
1160691600 8.57
1160697600 
1160700000 8.59
1160704800 8.59
1160713200 8.58
1160721600 8.57
1160726400 8.59
1160734800 8.59
1160743200 8.58
1160748000 8.58
1160756400 8.59
1160764800 8.59
1160769600 8.59
1160778000 8.60
1160784000 
1160786400 8.59
1160791200 8.59
1160799600 8.58
1160808000 8.59
1160812800 8.59
1160821200 8.59
1160829600 8.60
1160834400 8.59
1160842800 8.59
1160851200 8.59
1160856000 8.58
1160864400 8.60
1160870400 
1160872800 8.58
1160877600 8.59
1160886000 8.59
1160894400 8.59
1160899200 8.59
1160907600 8.59
1160916000 8.59
1160920800 8.59
1160929200 8.60
1160937600 8.59
1160942400 8.59
1160950800 8.59
1160956800 
1160959200 8.59
1160964000 8.60
1160972400 8.60
1160980800 8.58
1160985600 8.58
1160994000 8.57
1161002400 8.57
1161007200 8.57
1161015600 8.59
1161024000 8.58
1161028800 8.61
1161037200 8.60
1161043200 
1161045600 8.57
1161050400 8.60
1161058800 8.61
1161067200 8.61
1161072000 8.60
1161080400 8.61
1161088800 8.62
1161093600 8.62
1161102000 8.62
1161110400 8.62
1161115200 8.61
1161123600 8.61
1161129600 
1161132000 8.59
1161136800 8.58
1161145200 8.59
1161153600 8.58
1161158400 8.61
1161166800 8.61
1161175200 8.60
1161180000 8.61
1161188400 8.62
1161196800 8.62
1161201600 8.63
1161210000 8.63
1161216000 
1161218400 8.62
1161223200 8.63
1161231600 8.63
1161240060 8.60
1161244800 8.62
1161253200 8.62
1161261600 8.64
1161266400 8.65
1161274800 8.61
1161283200 8.61
1161288000 8.63
1161296400 8.63
1161302400 
1161304800 8.62
1161309600 8.63
1161318000 8.62
1161326400 8.63
1161331200 8.64
1161339600 8.64
1161348000 8.64
1161352800 8.62
1161361200 8.63
1161369600 8.61
1161374400 8.62
1161382800 8.63
1161388800 
1161391200 8.64
1161396000 8.62
1161404400 8.64
1161412800 8.63
1161417600 8.63
1161426000 8.63
1161434400 8.63
1161439200 8.63
1161447600 8.63
1161456000 8.64
1161460800 8.64
1161469200 8.63
1161475200 
1161477600 8.63
1161482400 8.63
1161490800 8.63
1161499200 8.63
1161504000 8.63
1161512400 8.63
1161520800 8.63
1161525600 8.63
1161534000 8.63
1161542400 8.63
1161547200 8.63
1161555600 8.64
1161561600 
1161564000 8.64
1161568800 8.64
1161577200 8.65
1161585600 8.64
1161590400 8.64
1161598800 8.63
1161607200 8.63
1161612000 8.62
1161620400 8.64
1161628800 8.64
1161633600 8.59
1161642000 8.58
1161648000 
1161650400 8.64
1161655260 8.64
1161663660 8.64
1161672000 8.62
1161676800 8.63
1161685200 8.64
1161693600 8.64
1161698400 8.64
1161706800 8.64
1161715200 8.64
1161720000 8.63
1161728400 8.65
1161734400 
1161736800 8.64
1161741600 8.65
1161750000 8.64
1161758400 8.63
1161763200 8.63
1161771600 8.64
1161780000 8.64
1161784800 8.62
1161793200 8.64
1161801600 8.64
1161806400 8.66
1161814800 8.64
1161820800 
1161823200 8.64
1161828000 8.62
1161836400 8.63
1161844800 8.64
1161849600 8.65
1161858000 8.64
1161866400 8.65
1161871200 8.64
1161879600 8.66
1161888000 8.66
1161892800 8.65
1161901200 8.64
1161907200 
1161909600 8.65
1161914400 8.64
1161922800 8.65
1161931200 8.64
1161936000 8.63
1161944400 8.65
1161952800 8.65
1161957600 8.64
1161966060 8.64
1161974460 8.64
1161979200 8.65
1161987600 8.64
1161993600 
1161996000 8.67
1162000800 8.66
1162009200 8.63
1162017660 8.65
1162022460 8.65
1162030800 8.64
1162039200 8.64
1162044000 8.64
1162057200 8.65
1162062000 8.64
1162070400 8.64
1162078800 8.64
1162080000 
1162083600 8.65
1162092000 8.65
1162100400 8.66
1162105200 8.65
1162113600 8.64
1162122000 8.65
1162126800 8.64
1162135260 8.64
1162143600 8.65
1162148400 8.67
1162156800 8.65
1162165200 8.63
1162166400 
1162170000 8.65
1162178400 8.65
1162186800 8.65
1162191600 8.65
1162200000 8.66
1162208400 8.65
1162213200 8.65
1162221600 8.65
1162230000 8.66
1162234800 8.65
1162243200 8.65
1162251600 8.65
1162252800 
1162256400 8.65
1162264800 8.66
1162273200 8.66
1162278000 8.66
1162286400 8.66
1162294800 8.66
1162299600 8.66
1162308000 8.66
1162316400 8.67
1162321200 8.66
1162329600 8.65
1162338000 8.65
1162339200 
1162342800 8.65
1162351200 8.66
1162359600 8.66
1162364400 8.65
1162372800 8.70
1162381260 8.64
1162386000 8.65
1162394400 8.69
1162402800 8.66
1162407600 8.66
1162416000 8.66
1162424400 8.66
1162425600 
1162429200 8.66
1162437600 8.66
1162446000 8.67
1162450800 8.67
1162459200 8.67
1162467600 8.65
1162472400 8.66
1162480800 8.66
1162489200 8.68
1162494000 8.68
1162502400 8.62
1162510800 8.67
1162512000 
1162515600 8.66
1162524000 8.67
1162532400 8.68
1162537200 8.68
1162545600 8.67
1162554000 8.68
1162558800 8.67
1162567200 8.67
1162575600 8.68
1162580400 8.67
1162588800 8.68
1162597200 8.68
1162598400 
1162602000 8.68
1162610400 8.68
1162618800 8.63
1162623600 8.69
1162632000 8.68
1162640400 8.68
1162645200 8.68
1162653600 8.68
1162662000 8.68
1162666800 8.68
1162675200 8.68
1162683600 8.68
1162684800 
1162688400 8.68
1162696800 8.69
1162705200 8.67
1162710000 8.68
1162718400 8.68
1162726800 8.68
1162731600 8.67
1162740000 8.70
1162748400 8.69
1162753200 8.68
1162761600 8.69
1162770000 8.67
1162771200 
1162774800 8.66
1162783200 8.67
1162791600 8.68
1162796400 8.68
1162804800 8.67
1162813200 8.68
1162818000 8.67
1162826400 8.68
1162834800 8.68
1162839600 8.68
1162848000 8.68
1162856400 8.66
1162857600 
1162861200 8.67
1162869600 8.68
1162878000 8.68
1162882800 8.67
1162891200 8.68
1162899600 8.68
1162904400 8.68
1162912800 8.68
1162921200 8.68
1162944000 
1162956000 8.68
1162964400 8.67
1162969200 8.67
1162977600 8.68
1162986000 8.68
1162990800 8.67
1162999200 8.68
1163007600 8.68
1163012400 8.68
1163020800 8.68
1163029200 8.68
1163030400 
1163034000 8.69
1163042400 8.67
1163050800 8.69
1163055600 8.69
1163064000 8.69
1163072400 8.69
1163077200 8.68
1163085600 8.69
1163094000 8.69
1163098800 8.69
1163107200 8.69
1163115600 8.68
1163116800 
1163120400 8.69
1163128800 8.70
1163137200 8.69
1163142000 8.70
1163150400 8.70
1163158800 8.69
1163163600 8.70
1163172000 8.70
1163180400 8.69
1163185200 8.71
1163193600 8.41
1163202000 8.68
1163203200 
1163206800 8.71
1163215200 8.70
1163223600 8.69
1163228400 8.69
1163236800 8.70
1163245200 8.69
1163250000 8.69
1163258400 8.69
1163266800 8.69
1163271600 8.68
1163280000 8.70
1163288400 8.70
1163289600 
1163293200 8.70
1163301600 8.70
1163310000 8.70
1163314800 8.69
1163323200 8.70
1163331600 8.69
1163336400 8.69
1163344800 8.69
1163353200 8.70
1163358000 8.72
1163366400 8.72
1163374860 8.67
1163376000 
1163379600 8.71
1163388000 8.71
1163396400 8.72
1163401200 8.71
1163409600 8.72
1163418000 8.71
1163422800 8.72
1163431200 8.72
1163439600 8.70
1163444400 8.71
1163452860 8.71
1163461200 8.70
1163462400 
1163466000 8.70
1163474400 8.70
1163482800 8.70
1163487600 8.69
1163496000 8.69
1163504400 8.69
1163509200 8.69
1163517600 8.69
1163526000 8.70
1163530800 8.71
1163539200 8.71
1163547600 8.71
1163548800 
1163552400 8.70
1163560800 8.70
1163569200 8.71
1163574000 8.70
1163582400 8.71
1163590800 8.73
1163595600 8.71
1163604000 8.71
1163612400 8.72
1163617200 8.71
1163625600 8.71
1163634000 8.73
1163635200 
1163638800 8.73
1163647200 8.72
1163655600 8.71
1163660400 8.71
1163668800 8.71
1163677200 8.72
1163682000 8.73
1163690400 8.72
1163698800 8.72
1163703600 8.72
1163712000 8.71
1163720400 8.71
1163721600 
1163725200 8.72
1163733600 8.72
1163742000 8.72
1163746800 8.71
1163755200 8.71
1163763600 8.73
1163768400 8.73
1163776800 8.73
1163785200 8.73
1163790000 8.74
1163798400 8.72
1163806800 8.73
1163808000 
1163811600 8.73
1163820000 8.72
1163828400 8.73
1163833200 8.72
1163841600 8.73
1163850000 8.73
1163854800 8.71
1163863200 8.72
1163871600 8.73
1163876400 8.73
1163884800 8.73
1163893200 8.73
1163894400 
1163898000 8.73
1163906400 8.73
1163914800 8.99
1163919600 8.72
1163928000 8.73
1163936400 8.72
1163941200 8.73
1163949600 8.72
1163958000 8.73
1163962800 8.73
1163971200 8.72
1163979600 8.72
1163980800 
1163984460 8.71
1163992800 8.71
1164001200 8.71
1164006000 8.72
1164014400 8.71
1164022800 8.71
1164027600 8.71
1164036000 8.71
1164044400 8.70
1164049200 8.71
1164057600 8.69
1164066000 8.70
1164067200 
1164070800 8.68
1164079200 8.70
1164087600 8.69
1164092400 8.70
1164100800 8.72
1164109200 8.70
1164114000 8.70
1164122400 8.71
1164130800 8.70
1164135600 8.70
1164144000 8.71
1164152400 8.71
1164153600 
1164157200 8.71
1164165600 8.70
1164174000 8.71
1164178800 8.71
1164187200 8.71
1164195660 8.71
1164200400 8.70
1164208800 8.70
1164217200 8.70
1164222000 8.72
1164230400 8.72
1164238800 8.73
1164240000 
1164243600 8.72
1164252000 8.72
1164260400 8.71
1164265200 8.71
1164273600 8.71
1164282000 8.71
1164286800 8.71
1164295200 8.71
1164303600 8.70
1164308400 8.71
1164316800 8.71
1164325200 8.72
1164326400 
1164330000 8.72
1164338400 8.71
1164346800 8.72
1164351600 8.71
1164360000 8.73
1164368400 8.72
1164373200 8.71
1164381600 8.72
1164390000 8.71
1164394800 8.69
1164403200 8.72
1164411600 8.72
1164412800 
1164416400 8.71
1164424800 8.70
1164433200 8.71
1164438000 8.71
1164446400 8.70
1164454800 8.71
1164459600 8.71
1164468000 8.70
1164476400 8.71
1164481200 8.71
1164489600 8.70
1164498000 8.70
1164499200 
1164502800 8.71
1164511200 8.70
1164519600 8.70
1164524400 8.71
1164532800 8.72
1164541200 8.71
1164546000 8.70
1164554400 8.71
1164562800 8.70
1164567600 8.66
1164576000 8.65
1164584400 8.70
1164585600 
1164589200 8.70
1164597600 8.68
1164606000 8.70
1164610800 8.71
1164619200 8.70
1164627600 8.70
1164632400 8.70
1164640800 8.70
1164649200 8.70
1164654000 8.70
1164662400 8.70
1164670800 8.71
1164672000 
1164675600 8.70
1164684000 8.70
1164692400 8.69
1164697200 8.70
1164705600 8.68
1164714000 8.69
1164718800 8.69
1164727200 8.70
1164735600 8.70
1164740400 8.70
1164748800 8.69
1164757200 8.71
1164758400 
1164762000 8.70
1164770400 8.70
1164778800 8.69
1164783600 8.70
1164792060 8.70
1164800400 8.70
1164805200 8.68
1164813600 8.70
1164822000 8.69
1164826800 8.69
1164835200 8.67
1164843600 8.69
1164844800 
1164848400 8.68
1164856800 8.69
1164865200 8.69
1164870000 8.71
1164878400 8.71
1164886800 8.70
1164891600 8.71
1164900000 8.71
1164908400 8.70
1164913200 8.71
1164921600 8.71
1164930000 8.70
1164931200 
1164934800 8.71
1164943200 8.70
1164951600 8.71
1164956400 8.71
1164964800 8.72
1164973200 8.71
1164986400 8.72
1164994800 8.71
1164999600 8.71
1165008000 8.71
1165016400 8.69
1165021200 8.71
1165029600 8.71
1165038000 8.72
1165042800 8.72
1165051200 8.72
1165059600 8.72
1165064400 8.72
1165072800 8.72
1165081200 8.72
1165086000 8.72
1165094400 8.72
1165102800 8.71
1165104000 
1165107600 8.72
1165116000 8.74
1165124400 8.74
1165129200 8.73
1165137600 8.73
1165146000 8.72
1165150800 8.72
1165159200 8.72
1165167600 8.72
1165180800 8.71
1165189200 8.75
1165190400 
1165194000 8.95
1165210800 8.70
1165215600 8.71
1165224000 8.71
1165232400 8.70
1165237200 8.73
1165245600 8.72
1165254000 8.73
1165258800 8.74
1165267200 8.71
1165275600 8.72
1165276800 
1165280400 8.72
1165288800 8.73
1165297200 8.72
1165302000 8.71
1165310400 8.71
1165318800 8.66
1165323600 8.71
1165332000 8.72
1165340400 8.71
1165345200 8.71
1165353600 8.66
1165362000 8.72
1165363200 
1165366800 8.72
1165375200 8.72
1165383600 8.72
1165388400 8.73
1165396800 8.71
1165405200 8.72
1165410000 8.73
1165418400 8.72
1165426800 8.73
1165431600 8.72
1165440000 8.72
1165448400 8.72
1165449600 
1165453200 8.72
1165461600 8.73
1165470000 8.72
1165474800 8.72
1165483200 8.73
1165491600 8.73
1165496400 8.73
1165504800 8.73
1165513200 8.72
1165518000 8.74
1165526400 8.73
1165534800 8.74
1165536000 
1165539600 8.73
1165548000 8.76
1165556400 8.75
1165561200 8.75
1165569600 8.74
1165578000 8.76
1165582800 8.75
1165591200 8.74
1165599600 8.76
1165604400 8.76
1165612800 8.75
1165621200 8.76
1165622400 
1165626000 8.75
1165634400 8.74
1165642800 8.76
1165647600 8.74
1165656000 8.76
1165664400 8.74
1165669200 8.76
1165677600 8.75
1165686000 8.75
1165690800 8.76
1165699200 8.76
1165707600 8.75
1165708800 
1165712400 8.76
1165720800 8.76
1165729200 8.75
1165734000 8.76
1165742400 8.75
1165750800 8.75
1165755600 8.75
1165764000 8.75
1165772400 8.75
1165777200 8.75
1165785600 8.75
1165794000 8.74
1165795200 
1165798800 8.75
1165807200 8.75
1165815600 8.76
1165820400 8.75
1165828800 8.75
1165837200 8.75
1165842000 8.76
1165850400 8.76
1165858800 8.75
1165863600 8.74
1165872000 8.75
1165880400 8.75
1165881600 
1165885200 8.76
1165893600 8.76
1165902000 8.75
1165906800 8.75
1165915200 8.75
1165923600 8.74
1165928400 8.74
1165936800 8.74
1165945200 8.73
1165950000 8.76
1165958400 8.74
1165966800 8.74
1165968000 
1165971600 8.75
1165980000 8.74
1165988400 8.74
1165993200 8.75
1166001600 8.73
1166014800 8.73
1166023200 8.73
1166031600 8.73
1166036400 8.74
1166044800 8.73
1166053200 8.73
1166054400 
1166058000 8.73
1166066400 8.73
1166074800 8.72
1166079600 8.73
1166088000 8.73
1166096400 8.74
1166101200 8.74
1166109600 8.73
1166118000 8.74
1166122800 8.74
1166131200 8.73
1166139600 8.72
1166140800 
1166144400 8.74
1166152800 8.73
1166161200 8.73
1166166000 8.74
1166174400 8.74
1166182800 8.74
1166187600 8.74
1166196000 8.73
1166204400 8.73
1166209200 8.73
1166217600 8.73
1166226000 8.73
1166227200 
1166230800 8.73
1166239200 8.73
1166247600 8.72
1166252400 8.73
1166260800 8.73
1166269200 8.73
1166274000 8.74
1166282400 8.74
1166290800 8.74
1166295600 8.85
1166304000 8.73
1166312400 8.74
1166313600 
1166317200 8.74
1166325600 8.74
1166334000 8.74
1166338800 8.74
1166347200 8.75
1166355600 8.74
1166360400 8.74
1166368800 8.74
1166377200 8.74
1166382000 8.75
1166390400 8.73
1166398800 8.74
1166400000 
1166403600 8.74
1166412000 8.74
1166420400 8.74
1166425200 8.75
1166433600 8.75
1166442000 8.74
1166446800 8.74
1166455200 8.75
1166463600 8.75
1166468400 8.73
1166476800 8.74
1166485200 8.74
1166486400 
1166490000 8.75
1166498400 8.75
1166506800 8.73
1166511600 8.75
1166520000 8.74
1166528400 8.75
1166533200 8.75
1166541600 8.75
1166550000 8.75
1166554800 8.75
1166563200 8.76
1166571600 8.75
1166572800 
1166576400 8.75
1166584800 8.74
1166593200 8.73
1166598000 8.74
1166606400 8.74
1166614800 8.73
1166619600 8.74
1166628000 8.74
1166636400 8.74
1166641200 8.74
1166649600 8.75
1166658000 8.73
1166659200 
1166662800 8.72
1166671200 8.72
1166679600 8.73
1166684400 8.73
1166692800 8.72
1166701200 8.73
1166706000 8.72
1166714400 8.73
1166722800 8.71
1166727600 8.73
1166736000 8.73
1166744400 8.73
1166745600 
1166749200 8.74
1166757600 8.74
1166766000 8.75
1166770800 8.74
1166779200 8.74
1166787600 8.75
1166792400 8.75
1166800800 8.75
1166809200 8.75
1166814000 8.76
1166822400 8.75
1166830800 8.75
1166832000 
1166835600 8.75
1166844000 8.75
1166852400 8.75
1166857200 8.75
1166865600 8.75
1166874000 8.76
1166878800 8.75
1166887200 8.76
1166895600 8.75
1166900400 8.75
1166908800 8.76
1166917200 8.75
1166918400 
1166922000 8.75
1166930400 8.76
1166938800 8.75
1166943600 8.75
1166952000 8.75
1166960400 8.76
1166965200 8.75
1166973600 8.75
1166982000 8.75
1166986800 8.75
1166995200 8.75
1167003600 8.75
1167004800 
1167008400 8.75
1167016800 8.75
1167025200 8.75
1167030000 8.75
1167038400 8.75
1167046800 8.75
1167051600 8.75
1167060000 8.75
1167068400 8.75
1167073200 8.75
1167081600 8.74
1167090000 8.74
1167091200 
1167094800 8.74
1167103200 8.74
1167111600 8.73
1167116400 8.73
1167124800 8.73
1167133200 8.74
1167138000 8.74
1167146400 8.74
1167154800 8.79
1167159600 8.76
1167168000 8.73
1167176400 8.79
1167177600 
1167181200 8.76
1167189600 8.73
1167198000 8.74
1167202800 8.74
1167211200 8.73
1167219600 8.74
1167224400 8.75
1167232800 8.73
1167241200 8.73
1167246000 8.72
1167254400 8.74
1167262800 8.71
1167264000 
1167267600 8.72
1167276000 8.73
1167284400 8.72
1167289200 8.72
1167297600 8.72
1167306000 8.71
1167310800 8.72
1167319200 8.71
1167327600 8.72
1167332400 8.73
1167340800 8.73
1167349200 8.72
1167350400 
1167354000 8.67
1167362400 8.73
1167370800 8.72
1167375600 8.73
1167384000 8.73
1167392400 8.74
1167397200 8.73
1167405600 8.72
1167414000 8.72
1167418800 8.73
1167427200 8.72
1167435600 8.72
1167436800 
1167440400 8.72
1167448800 8.75
1167457200 8.73
1167462000 8.75
1167470400 8.76
1167478800 8.76
1167483600 8.75
1167492000 8.75
1167500400 8.74
1167505200 8.75
1167513600 8.75
1167522000 8.75
1167523200 
1167526800 8.74
1167535200 8.75
1167543600 8.75
1167548400 8.75
1167556800 8.75
1167565200 8.75
1167570000 8.75
1167578400 8.75
1167586800 8.74
1167591600 8.75
1167600000 8.74
1167608400 8.74
1167609600 
1167613200 8.74
1167621600 8.74
1167630000 8.74
1167634800 8.74
1167643200 8.74
1167651600 8.74
1167656400 8.74
1167664800 8.74
1167673200 8.73
1167678000 8.74
1167686400 8.74
1167694800 8.74
1167696000 
1167699600 8.74
1167708000 8.73
1167716400 8.73
1167721200 8.74
1167729600 8.74
1167738000 8.73
1167742800 8.73
1167751200 8.74
1167759600 8.74
1167764400 8.74
1167772800 8.74
1167781200 8.74
1167782400 
1167786000 8.73
1167794400 8.74
1167802800 8.73
1167807600 8.74
1167816000 8.73
1167824400 8.72
1167829200 8.74
1167837600 8.73
1167846000 8.73
1167850800 8.73
1167859200 8.70
1167867600 8.72
1167868800 
1167872400 8.71
1167880800 8.70
1167889200 8.71
1167894000 8.72
1167902400 8.72
1167910800 8.72
1167915600 8.71
1167924000 8.72
1167932400 8.72
1167937200 8.72
1167945600 8.71
1167954000 8.71
1167955200 
1167958800 8.72
1167967200 8.73
1167975600 8.73
1167980400 8.73
1167988800 8.72
1167997200 8.73
1168002000 8.73
1168010400 8.74
1168018800 8.73
1168023600 8.74
1168032000 8.74
1168040400 8.73
1168041600 
1168045200 8.74
1168053600 8.73
1168062000 8.73
1168066800 8.72
1168075200 8.73
1168083600 8.73
1168088400 8.73
1168096800 8.73
1168105200 8.73
1168110000 8.73
1168118400 8.73
1168126800 8.74
1168128000 
1168131600 8.73
1168140000 8.73
1168148400 8.73
1168153200 8.73
1168161600 8.74
1168170000 8.73
1168174800 8.74
1168183200 8.73
1168191600 8.74
1168196400 8.73
1168204800 8.74
1168213200 8.73
1168214400 
1168218000 8.70
1168226400 8.71
1168234800 8.72
1168239600 8.70
1168248000 8.72
1168256400 8.72
1168261200 8.72
1168269600 8.72
1168278000 8.73
1168282800 8.73
1168291200 8.73
1168299600 8.72
1168300800 
1168304400 8.73
1168312800 8.73
1168321200 8.72
1168326000 8.74
1168334400 8.74
1168342800 8.74
1168347600 8.74
1168356000 8.74
1168364400 8.73
1168369200 8.71
1168377600 8.73
1168386000 8.70
1168387200 
1168390800 8.71
1168399200 8.72
1168407600 8.72
1168412400 8.73
1168420800 8.72
1168429200 8.74
1168434060 8.73
1168442400 8.73
1168450800 8.72
1168455600 8.73
1168464000 8.73
1168472400 8.74
1168473660 
1168477200 8.75
1168485600 8.73
1168494000 8.73
1168498800 8.74
1168507200 8.74
1168515660 8.74
1168520400 8.75
1168528800 8.73
1168537200 8.73
1168542000 8.74
1168550400 8.88
1168558800 8.72
1168560000 
1168563600 8.74
1168572000 8.73
1168580400 8.73
1168585200 8.72
1168593600 8.72
1168602000 8.73
1168606800 8.72
1168615200 8.73
1168623600 8.74
1168628400 8.73
1168636800 8.73
1168645200 8.73
1168646400 
1168650000 8.73
1168658400 8.74
1168666800 8.75
1168671600 8.74
1168680000 8.74
1168688400 8.73
1168693200 8.74
1168701600 8.73
1168710000 8.73
1168714800 8.78
1168723200 8.73
1168731600 8.74
1168732800 
1168736400 8.73
1168744800 8.73
1168753200 8.73
1168758000 8.73
1168766400 8.72
1168774800 8.73
1168779600 8.66
1168788000 8.67
1168796400 8.65
1168801200 8.67
1168809600 8.66
1168818000 8.66
1168819200 
1168822800 8.67
1168831200 8.67
1168839600 8.66
1168844400 8.66
1168852800 8.66
1168861200 8.67
1168866000 8.66
1168874400 8.66
1168882800 8.66
1168887600 8.68
1168896000 8.65
1168904400 8.66
1168905600 
1168909200 8.66
1168917600 8.66
1168926000 8.66
1168930800 8.66
1168939200 8.66
1168947600 8.65
1168952400 8.65
1168960800 8.66
1168969260 8.65
1168974000 8.66
1168982400 8.65
1168990800 8.65
1168992000 
1168995600 8.65
1169004000 8.65
1169012400 8.66
1169017200 8.65
1169025600 8.92
1169034000 8.66
1169038800 8.65
1169047200 8.66
1169055600 8.65
1169060400 8.65
1169068800 8.66
1169077200 8.66
1169078400 
1169082000 8.65
1169090400 8.65
1169098800 8.63
1169103600 8.66
1169112000 8.66
1169120400 8.65
1169125200 8.65
1169133600 8.66
1169142000 8.66
1169146800 8.64
1169155200 8.64
1169163600 8.63
1169164800 
1169168400 8.66
1169176800 8.63
1169185200 8.64
1169190000 8.65
1169198400 8.65
1169206800 8.66
1169211600 8.65
1169220000 8.65
1169228400 8.65
1169233200 8.66
1169241600 8.66
1169250000 8.67
1169251200 
1169254800 8.66
1169263260 8.66
1169271600 8.66
1169276400 8.66
1169284800 8.64
1169293200 8.66
1169298000 8.67
1169306400 8.65
1169314800 8.66
1169319600 8.65
1169328000 8.66
1169336400 8.66
1169337600 
1169341200 8.66
1169349600 8.69
1169358000 8.67
1169362800 8.67
1169371200 8.66
1169379600 8.66
1169384400 8.63
1169392800 8.67
1169401200 8.66
1169406000 8.67
1169414400 8.65
1169422800 8.64
1169424000 
1169427600 8.65
1169436000 8.64
1169444400 8.62
1169449200 8.61
1169457600 8.64
1169466000 8.65
1169470800 8.66
1169479200 8.65
1169487600 8.66
1169492400 8.66
1169500800 8.66
1169509200 8.64
1169510400 
1169514000 8.66
1169522400 8.65
1169530800 8.66
1169535600 8.65
1169544000 8.66
1169552400 8.69
1169557200 8.65
1169565600 8.62
1169574000 8.64
1169578800 8.65
1169587200 8.65
1169595600 8.65
1169596800 
1169600400 8.65
1169608800 8.65
1169617200 8.62
1169622000 8.66
1169630400 8.67
1169638800 8.65
1169643600 8.64
1169652000 8.64
1169660400 8.65
1169665200 8.65
1169673600 8.63
1169682000 8.66
1169683200 
1169686800 8.65
1169695200 8.66
1169703600 8.66
1169708400 8.66
1169716800 8.67
1169725200 8.66
1169730000 8.65
1169738400 8.64
1169746800 8.65
1169751600 8.66
1169760000 8.66
1169768400 8.66
1169769600 
1169773200 8.66
1169781600 8.66
1169790000 8.65
1169794800 8.65
1169803200 8.66
1169811600 8.63
1169816400 8.66
1169824800 8.66
1169833200 8.65
1169838000 8.66
1169846400 8.66
1169854800 8.65
1169856000 
1169859600 8.66
1169868000 8.66
1169876400 8.66
1169881200 8.66
1169889600 8.66
1169898000 8.66
1169902800 8.66
1169911200 8.66
1169919600 8.65
1169924400 8.65
1169932800 8.65
1169941200 8.65
1169942400 
1169946000 8.66
1169954400 8.66
1169962800 8.66
1169967600 8.66
1169976000 8.66
1169984400 8.66
1169989200 8.66
1169997600 8.65
1170006000 8.66
1170010800 8.66
1170019200 8.65
1170027600 8.66
1170028800 
1170032400 8.66
1170040800 8.66
1170049200 8.67
1170054000 8.68
1170062400 8.65
1170070860 8.66
1170075600 8.66
1170084000 8.66
1170092400 8.66
1170097200 8.68
1170105600 8.64
1170114000 8.65
1170115200 
1170118800 8.65
1170127200 8.66
1170135600 8.67
1170140400 8.64
1170148800 8.66
1170157200 8.71
1170162000 8.65
1170170400 8.63
1170178800 8.64
1170183600 8.66
1170192000 8.58
1170200400 8.64
1170201600 
1170205200 8.64
1170213600 8.65
1170222000 8.67
1170226800 8.67
1170235200 8.68
1170243600 8.67
1170248400 8.68
1170256800 8.67
1170265200 8.67
1170270000 8.64
1170278460 8.64
1170286800 8.66
1170288000 
1170291600 8.65
1170300000 8.66
1170308400 8.65
1170313200 8.63
1170321600 8.65
1170330000 8.65
1170334800 8.65
1170343200 8.65
1170351600 8.65
1170356400 8.64
1170364800 8.64
1170373200 8.63
1170374400 
1170378000 8.63
1170386400 8.63
1170394800 8.64
1170399600 8.64
1170408000 8.64
1170416400 8.64
1170421200 8.63
1170429600 8.64
1170438000 8.66
1170442800 8.66
1170451200 8.66
1170459600 8.63
1170460800 
1170464400 8.64
1170472800 8.65
1170481200 8.66
1170486000 8.65
1170494400 8.65
1170502800 8.64
1170507600 8.65
1170516000 8.65
1170524400 8.64
1170529200 8.65
1170537600 8.65
1170546000 8.64
1170547200 
1170550800 8.65
1170559200 8.66
1170567600 8.66
1170572400 8.66
1170580800 8.66
1170589200 8.66
1170594000 8.66
1170602400 8.66
1170610800 8.65
1170615600 8.67
1170624000 8.66
1170632400 8.66
1170633600 
1170637200 8.65
1170645600 8.62
1170654000 8.64
1170658800 8.65
1170667200 8.64
1170675600 8.65
1170680400 8.63
1170688800 8.64
1170697200 8.65
1170702000 8.62
1170710400 8.64
1170718800 8.65
1170720000 
1170723600 8.65
1170732000 8.65
1170740400 8.64
1170745200 8.63
1170753600 8.63
1170762000 8.63
1170766800 8.62
1170775200 8.63
1170783600 8.64
1170788400 8.64
1170796800 8.62
1170805200 8.63
1170806400 
1170810000 8.63
1170818400 8.62
1170826800 8.63
1170831600 8.63
1170840000 8.61
1170848400 8.62
1170853200 8.62
1170861600 8.63
1170870000 8.63
1170874800 8.57
1170883200 8.62
1170891600 8.63
1170892800 
1170896400 8.63
1170904800 8.64
1170913200 8.64
1170918000 8.63
1170926400 8.65
1170934800 8.65
1170939600 8.66
1170948000 8.65
1170956400 8.76
1170961200 8.53
1170969600 8.65
1170978000 8.63
1170979200 
1170982800 8.63
1170991200 8.63
1170999600 8.63
1171004400 8.63
1171012800 8.64
1171021200 8.64
1171026000 8.64
1171034400 8.63
1171042800 8.63
1171047600 8.64
1171056000 8.64
1171064400 8.64
1171065600 
1171069200 8.64
1171077600 8.63
1171086000 8.63
1171090800 8.63
1171099200 8.62
1171107600 8.63
1171112400 8.63
1171120800 8.63
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.63
1171152000 
1171155600 8.62
1171164000 8.64
1171172400 8.63
1171177200 8.63
1171185600 8.63
1171194000 8.62
1171198800 8.64
1171207200 8.64
1171215600 8.65
1171220400 8.63
1171228800 8.63
1171237200 8.63
1171238400 
1171242000 8.63
1171250400 8.65
1171258800 8.64
1171263600 8.64
1171272000 8.63
1171280400 8.63
1171285200 8.64
1171293600 8.63
1171302000 8.63
1171306800 8.62
1171315200 8.63
1171323600 8.63
1171324800 
1171328400 8.63
1171336800 8.64
1171345200 8.62
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.62
1171380000 8.62
1171388400 8.64
1171393200 8.63
1171401600 8.63
1171410000 8.64
1171411200 
1171414800 8.62
1171423200 8.69
1171431600 8.69
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.73
1171466400 8.74
1171474800 8.74
1171479600 8.74
1171488000 8.74
1171496400 8.74
1171497600 
1171501200 8.72
1171509660 8.72
1171518000 8.73
1171522800 8.72
1171531200 8.73
1171539600 8.72
1171544400 8.72
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.73
1171582800 8.73
1171584000 
1171587600 8.73
1171596000 8.73
1171604400 8.74
1171609200 8.74
1171617600 8.75
1171626000 8.74
1171630800 8.75
1171639200 8.75
1171647600 8.74
1171652400 8.74
1171660800 8.74
1171669200 8.74
1171670400 
1171674000 8.74
1171682400 8.74
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.75
1171725600 8.76
1171734000 8.76
1171738800 8.75
1171747200 8.76
1171755600 8.76
1171756800 
1171760400 8.75
1171768800 8.75
1171777200 8.75
1171782000 8.75
1171790400 8.76
1171798800 8.75
1171803600 8.75
1171812000 8.75
1171820400 8.74
1171825200 8.77
1171833600 8.76
1171842000 8.75
1171843200 
1171846800 8.74
1171855200 8.75
1171863600 8.74
1171868400 8.73
1171876800 8.74
1171885200 8.75
1171890000 8.74
1171898400 8.73
1171906800 8.75
1171911600 8.75
1171920000 8.75
1171928400 8.76
1171929600 
1171933200 8.75
1171941600 8.75
1171950000 8.75
1171954800 8.76
1171963200 8.75
1171971600 8.76
1171976400 8.76
1171984800 8.75
1171993200 8.77
1171998000 8.77
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.77
1172041200 8.76
1172049600 8.77
1172058000 8.77
1172062800 8.76
1172071200 8.77
1172079600 8.76
1172084400 8.76
1172092800 8.77
1172101200 8.77
1172102400 
1172106000 8.77
1172114400 8.76
1172122800 8.77
1172127600 8.77
1172136000 8.77
1172144400 8.76
1172149200 8.76
1172157600 8.78
1172166000 8.78
1172170800 8.77
1172179200 8.78
1172187600 8.77
1172188800 
1172192400 8.77
1172200800 8.78
1172209200 8.78
1172214000 8.78
1172222400 8.79
1172230800 8.78
1172235600 8.78
1172244000 8.79
1172252400 8.78
1172257200 8.78
1172265600 8.80
1172274000 8.78
1172275200 
1172278800 8.79
1172287200 8.79
1172295600 8.79
1172300400 8.79
1172308800 8.78
1172317200 8.78
1172322000 8.78
1172330400 8.78
1172338800 8.78
1172343600 8.79
1172352000 8.78
1172360400 8.78
1172361600 
1172365200 8.79
1172373600 8.79
1172382000 8.77
1172386800 8.79
1172395200 8.78
1172403600 8.78
1172408400 8.78
1172416800 8.78
1172425200 8.79
1172430000 8.78
1172438400 8.79
1172446800 8.77
1172448000 
1172451600 8.85
1172460000 8.80
1172468400 8.80
1172473200 8.79
1172481660 8.80
1172490000 8.80
1172494800 8.79
1172503200 8.79
1172511600 8.80
1172516400 8.79
1172524800 8.79
1172533200 8.79
1172534400 
1172538000 8.78
1172546400 8.79
1172554800 8.79
1172559600 8.79
1172568000 8.80
1172576400 8.79
1172581200 8.79
1172589600 8.79
1172598000 8.78
1172602800 8.80
1172611200 8.80
1172619600 8.80
1172620800 
1172624400 8.80
1172632800 8.80
1172641200 8.80
1172646000 8.79
1172654400 8.79
1172662800 8.79
1172667600 8.79
1172676000 8.79
1172684400 8.80
1172689200 8.79
1172697600 8.80
1172706000 8.81
1172707200 
1172710800 8.82
1172719200 8.81
1172727600 8.82
1172732400 8.81
1172740800 8.82
1172749200 8.82
1172754000 8.81
1172762400 8.82
1172770800 8.80
1172775600 8.80
1172784000 8.82
1172792400 8.82
1172793600 
1172797200 8.81
1172805600 8.81
1172814000 8.81
1172818800 8.82
1172827200 8.81
1172835600 8.80
1172840460 8.81
1172848800 8.81
1172857200 8.81
1172862000 8.81
1172870400 8.81
1172878800 8.80
1172880060 
1172883600 8.81
1172892000 8.80
1172900400 8.81
1172905200 8.81
1172913600 8.81
1172922000 8.82
1172926800 8.80
1172935200 8.81
1172943600 8.80
1172948400 8.81
1172956800 8.81
1172965200 8.81
1172966400 
1172970000 8.82
1172978400 8.82
1172986800 8.81
1172991600 8.81
1173000000 8.80
1173008400 8.81
1173013200 8.81
1173021600 8.81
1173030000 8.81
1173034800 8.81
1173043200 8.82
1173051600 8.82
1173052800 
1173056400 6.81
1173064800 8.81
1173073200 8.82
1173078000 8.82
1173086400 8.82
1173094800 8.82
1173099600 8.82
1173108000 8.82
1173116400 8.83
1173121200 8.82
1173129600 8.82
1173138000 8.83
1173139200 
1173142800 8.82
1173151200 8.83
1173159600 8.83
1173164400 8.83
1173172860 8.82
1173181200 8.83
1173186000 8.84
1173194400 8.84
1173202800 8.82
1173207600 8.83
1173216000 8.84
1173224400 8.83
1173225600 
1173229200 8.84
1173237600 8.84
1173246000 8.84
1173250800 8.84
1173259200 8.84
1173267600 8.83
1173272400 8.81
1173280800 8.84
1173289200 8.84
1173294000 8.84
1173302400 8.84
1173310800 8.86
1173312000 
1173315600 8.84
1173324000 8.84
1173332400 8.84
1173337200 8.83
1173345600 8.82
1173354060 8.84
1173358800 8.84
1173367200 8.84
1173375600 8.84
1173380400 8.85
1173388800 8.84
1173397200 8.84
1173398400 
1173402000 8.84
1173410400 8.85
1173418800 8.84
1173423600 8.87
1173432000 8.84
1173440400 8.85
1173445200 8.84
1173453600 8.85
1173462000 8.84
1173466800 8.85
1173475200 8.85
1173483600 8.86
1173484800 
1173488400 8.86
1173496800 8.85
1173505200 8.85
1173510000 8.85
1173518400 8.84
1173526800 8.84
1173531600 8.84
1173540000 8.86
1173548400 8.85
1173553200 8.84
1173561600 8.85
1173570000 8.84
1173571200 
1173574800 8.85
1173583200 8.85
1173591600 8.84
1173596400 8.86
1173604800 8.85
1173613200 8.85
1173618000 8.86
1173626400 8.83
1173634800 9.06
1173639600 8.84
1173648000 8.84
1173656400 8.84
1173657600 
1173661200 8.85
1173669660 8.83
1173678000 8.84
1173682800 8.84
1173691200 8.85
1173699600 8.85
1173704400 8.86
1173712800 8.86
1173721200 8.86
1173726000 8.86
1173734460 8.85
1173742860 8.86
1173744000 
1173747600 8.85
1173756000 8.85
1173764400 8.85
1173769200 8.85
1173777600 8.85
1173786000 8.85
1173790800 8.85
1173799200 8.85
1173807600 8.86
1173812400 9.16
1173820800 8.87
1173829200 8.87
1173830400 
1173834000 8.87
1173842400 8.85
1173850800 8.87
1173855600 8.85
1173864000 8.86
1173872400 8.86
1173877200 8.87
1173885600 8.87
1173894000 8.87
1173898800 8.86
1173907200 8.85
1173915600 8.86
1173916800 
1173920400 8.86
1173928800 8.86
1173937260 8.86
1173942000 8.86
1173950400 8.86
1173958800 8.85
1173963600 8.95
1173972000 8.96
1173985200 8.85
1173993600 8.85
1174002000 8.85
1174003200 
1174006800 8.85
1174015200 8.86
1174023600 8.86
1174028400 8.86
1174036800 8.83
1174045200 8.86
1174050000 8.86
1174058400 8.86
1174066800 8.85
1174071600 8.86
1174080000 8.85
1174088400 8.85
1174089600 
1174093200 8.85
1174101600 8.86
1174110000 8.85
1174114800 8.85
1174123200 8.86
1174131600 8.85
1174136400 8.86
1174144800 8.85
1174153200 8.86
1174158000 8.85
1174166400 8.86
1174174800 8.86
1174176000 
1174179600 8.86
1174188000 8.85
1174196400 8.85
1174201200 8.85
1174209600 8.86
1174218000 8.86
1174222800 8.85
1174231200 8.85
1174239600 8.86
1174244400 8.86
1174252800 8.85
1174261200 8.86
1174262400 
1174266000 8.85
1174274400 8.86
1174282800 8.85
1174287600 8.85
1174296000 8.84
1174304400 8.85
1174309200 8.85
1174317600 11.47
1174326000 8.84
1174330800 8.86
1174339200 8.86
1174347600 8.86
1174348800 
1174352400 8.85
1174360800 8.86
1174369200 8.86
1174374000 8.86
1174382400 8.85
1174390800 8.84
1174395600 8.85
1174404000 8.86
1174412400 8.85
1174417200 8.85
1174425600 8.85
1174434000 8.86
1174435200 
1174438800 8.85
1174447200 8.84
1174455600 8.84
1174460400 8.84
1174468800 8.85
1174477200 8.85
1174482000 8.84
1174490400 8.85
1174498800 8.85
1174503600 8.86
1174512000 8.86
1174520400 8.87
1174521600 
1174525200 8.83
1174533600 8.85
1174542000 8.86
1174546800 8.86
1174555200 8.86
1174563600 8.85
1174568400 8.86
1174576800 8.86
1174585200 8.86
1174590000 8.86
1174598400 8.86
1174606800 8.85
1174608000 
1174611600 8.86
1174620000 8.84
1174628400 8.85
1174633200 8.85
1174641600 8.85
1174650000 8.85
1174654800 8.85
1174663200 8.85
1174671600 8.85
1174676400 8.85
1174684800 8.84
1174693200 8.84
1174694400 
1174698000 8.85
1174706400 8.85
1174714800 8.84
1174719600 8.85
1174728000 8.84
1174736400 8.85
1174741200 8.84
1174749600 8.85
1174761600 8.85
1174766400 8.85
1174774800 8.84
1174780800 
1174783200 8.85
1174788000 8.84
1174796400 8.85
1174804800 8.85
1174809600 8.84
1174818000 8.85
1174826400 8.85
1174831200 8.86
1174839600 8.86
1174848000 8.82
1174852800 8.86
1174861200 8.86
1174867200 
1174869600 8.85
1174874400 8.85
1174882800 8.83
1174891200 8.86
1174896000 8.86
1174904400 8.85
1174912800 8.86
1174917600 8.85
1174926000 8.85
1174934400 8.85
1174939200 8.86
1174947600 8.85
1174953600 
1174956000 8.85
1174960800 8.83
1174969200 8.85
1174977600 8.84
1174982400 8.85
1174990800 8.85
1174999200 8.85
1175004000 8.85
1175012400 8.84
1175020800 8.84
1175025600 8.85
1175034000 8.84
1175040000 
1175042400 8.85
1175047200 8.87
1175055600 8.95
1175064000 8.89
1175068800 8.91
1175077200 8.87
1175085600 8.87
1175090400 8.88
1175098800 8.88
1175107200 8.88
1175112000 8.88
1175120400 8.88
1175126400 
1175128800 8.87
1175133600 8.88
1175142000 8.88
1175150400 8.89
1175155200 8.87
1175163600 8.88
1175172000 8.88
1175176800 8.69
1175185200 8.90
1175193600 8.87
1175198400 8.87
1175206800 8.88
1175212800 
1175215200 8.88
1175220000 8.86
1175228400 8.88
1175236800 8.87
1175241600 8.88
1175250000 8.88
1175258400 8.88
1175263200 8.88
1175271600 8.88
1175280000 8.88
1175284800 8.87
1175293200 8.87
1175299200 
1175301600 8.87
1175306400 8.87
1175314800 8.88
1175323200 8.87
1175328000 8.87
1175336400 8.87
1175344800 8.86
1175349600 8.86
1175358000 8.87
1175366400 8.87
1175371200 8.88
1175379600 8.89
1175385600 
1175388000 8.88
1175392800 8.87
1175401200 8.87
1175409600 8.87
1175414400 8.87
1175422800 8.86
1175431200 8.87
1175436000 8.87
1175444400 8.88
1175452800 8.86
1175457600 8.87
1175466000 8.92
1175472000 
1175474400 8.87
1175479200 8.88
1175487600 8.92
1175496000 8.93
1175500800 8.88
1175509200 8.87
1175517600 8.88
1175522400 8.87
1175530800 8.88
1175539200 8.89
1175544000 8.88
1175552400 8.88
1175558400 
1175560800 8.87
1175565600 8.87
1175574000 8.88
1175582400 8.88
1175587200 8.88
1175595600 8.89
1175604000 8.89
1175608800 8.88
1175617200 9.48
1175625600 8.89
1175630400 8.88
1175638800 8.88
1175644800 
1175647200 8.90
1175652000 8.89
1175660400 8.89
1175668800 8.88
1175673600 8.90
1175682000 8.89
1175690400 8.88
1175695200 8.88
1175703600 8.88
1175712000 8.91
1175716800 8.89
1175725200 8.89
1175731200 
1175733600 8.89
1175738400 8.88
1175746800 8.89
1175755200 8.86
1175760000 8.89
1175768400 8.90
1175776800 8.88
1175781600 8.87
1175790000 8.89
1175798400 8.89
1175803200 8.90
1175811600 8.89
1175817600 
1175820000 8.91
1175824800 8.89
1175833200 8.89
1175841600 8.89
1175846460 8.89
1175854800 8.89
1175863200 8.89
1175868000 8.89
1175876400 8.89
1175884800 8.89
1175889600 8.89
1175898000 8.89
1175904000 
1175906400 8.89
1175911200 8.89
1175919600 8.89
1175928000 8.89
1175932800 8.89
1175941200 8.88
1175949600 8.88
1175954400 8.88
1175962800 8.88
1175971200 8.88
1175976000 8.88
1175984400 8.88
1175990400 
1175992800 8.88
1175997600 8.88
1176006000 8.88
1176014400 8.88
1176019200 8.88
1176027600 8.88
1176036000 8.88
1176040800 8.87
1176049200 8.88
1176057600 8.88
1176062400 8.89
1176070800 8.88
1176076800 
1176079200 8.89
1176084000 8.88
1176092400 8.88
1176100800 8.88
1176105600 8.89
1176114000 8.87
1176122400 8.86
1176127200 8.87
1176135600 8.86
1176144000 8.87
1176148800 8.89
1176157200 8.87
1176163200 
1176165600 8.88
1176170400 8.89
1176178800 8.88
1176187200 8.87
1176192000 8.87
1176200400 8.88
1176208800 8.86
1176213600 8.88
1176222000 8.88
1176230400 8.89
1176235260 8.88
1176243600 8.88
1176249600 
1176252000 8.88
1176256800 8.88
1176265200 8.89
1176273600 8.89
1176278400 8.88
1176286800 8.86
1176295200 8.87
1176300000 8.86
1176308400 8.87
1176316800 8.87
1176321600 8.87
1176330000 8.88
1176336000 
1176338400 8.88
1176343200 8.89
1176351600 8.89
1176360000 8.89
1176364800 8.90
1176373200 8.88
1176381600 8.88
1176386400 8.87
1176394800 8.88
1176403200 8.89
1176408000 8.88
1176416400 8.88
1176422400 
1176424800 8.89
1176429600 8.88
1176438000 8.94
1176446400 8.89
1176451200 8.89
1176459600 8.90
1176468000 8.88
1176472800 8.88
1176481200 8.88
1176489600 8.88
1176494400 8.88
1176502800 8.87
1176508800 
1176511200 8.87
1176516000 8.90
1176524400 8.89
1176532800 8.87
1176537600 8.88
1176546000 8.88
1176554400 8.87
1176559200 8.89
1176567600 8.88
1176576000 8.88
1176580800 8.89
1176589200 8.88
1176595200 
1176597600 8.89
1176602400 8.89
1176610800 8.89
1176619200 8.88
1176624000 8.89
1176632400 8.88
1176640800 8.88
1176645600 8.87
1176654000 8.88
1176662400 8.87
1176667200 8.89
1176675600 8.90
1176681600 
1176684000 8.89
1176688800 8.89
1176697200 8.90
1176705600 8.89
1176710400 8.88
1176718800 8.88
1176727200 8.88
1176732000 8.88
1176740400 8.95
1176748800 8.88
1176753600 8.89
1176762000 8.88
1176768000 
1176770400 8.88
1176775200 8.88
1176783600 8.88
1176792000 8.88
1176796800 8.89
1176805200 8.88
1176813600 8.91
1176818400 8.88
1176826800 8.87
1176835200 8.88
1176840000 8.88
1176848400 8.84
1176854400 
1176856800 8.88
1176861600 8.87
1176870000 8.88
1176878400 8.81
1176883200 8.91
1176891600 8.87
1176900000 8.88
1176904800 8.88
1176913200 8.89
1176921600 8.88
1176926400 8.88
1176934800 8.87
1176940800 
1176943200 8.88
1176948000 8.86
1176956400 8.87
1176964800 8.87
1176969600 8.86
1176978000 8.87
1176986400 8.86
1176991200 8.87
1176999600 8.88
1177008000 8.87
1177012800 8.87
1177021200 8.87
1177027200 
1177029600 8.88
1177034400 8.87
1177042800 8.87
1177051200 8.86
1177056000 8.88
1177064400 8.87
1177072800 8.87
1177077600 8.87
1177086000 8.86
1177094400 8.87
1177099200 8.87
1177107600 8.87
1177113600 
1177116000 8.86
1177120800 8.87
1177129200 8.86
1177137600 8.87
1177142400 8.87
1177150800 8.86
1177159200 8.86
1177164000 8.86
1177172400 8.87
1177180800 8.87
1177185600 8.87
1177194000 8.87
1177200000 
1177202400 8.86
1177207200 8.86
1177215600 8.86
1177224000 8.87
1177228800 8.87
1177237200 8.85
1177245600 8.87
1177250400 8.87
1177258800 8.88
1177267200 8.87
1177272000 8.87
1177280400 8.86
1177286400 
1177288800 8.87
1177293600 8.76
1177302000 8.88
1177310400 8.87
1177315200 8.87
1177323600 8.87
1177332000 8.89
1177336800 8.88
1177345260 8.87
1177353600 8.88
1177358400 8.88
1177366800 8.88
1177372800 
1177375200 8.88
1177380000 8.89
1177388400 8.89
1177396800 8.89
1177401600 8.90
1177410000 8.88
1177418400 8.87
1177423200 8.89
1177431600 8.91
1177440060 8.88
1177444800 8.89
1177453200 8.89
1177459200 
1177461600 8.88
1177466400 8.88
1177474800 8.88
1177483200 8.87
1177488000 8.88
1177496400 8.87
1177504800 8.89
1177509600 9.00
1177518000 9.09
1177526400 8.88
1177531200 8.87
1177539600 8.87
1177545600 
1177548000 8.88
1177552800 8.88
1177561200 8.88
1177569600 8.86
1177574400 8.88
1177582800 8.87
1177591260 8.86
1177596000 8.88
1177604400 8.86
1177612800 8.87
1177617600 8.88
1177626000 8.86
1177632000 
1177634400 8.88
1177639200 8.89
1177647600 8.88
1177656000 8.88
1177660800 8.87
1177669200 8.87
1177677600 8.87
1177682400 8.86
1177690800 8.85
1177699200 8.86
1177704000 8.86
1177712400 8.86
1177718400 
1177720800 8.86
1177725600 8.86
1177734000 8.86
1177742400 8.85
1177747200 8.85
1177755600 8.86
1177764000 8.86
1177768800 8.86
1177777200 8.86
1177785600 8.85
1177790400 8.86
1177798800 8.86
1177804800 
1177807200 8.87
1177812000 8.86
1177820400 8.87
1177828800 8.85
1177833600 8.86
1177842000 8.86
1177850400 8.86
1177855200 8.86
1177863600 8.86
1177872000 8.86
1177876800 8.83
1177885200 8.83
1177891200 
1177893600 8.84
1177898400 8.82
1177906800 8.82
1177915200 8.83
1177920000 8.83
1177928400 8.82
1177936800 8.83
1177941600 8.84
1177950000 8.82
1177958400 8.82
1177963200 8.83
1177971600 8.83
1177977600 
1177980000 8.82
1177984800 8.83
1177993200 8.82
1178001600 8.84
1178006400 8.84
1178014800 8.82
1178023200 8.83
1178028000 8.68
1178036400 8.85
1178044800 8.83
1178049600 8.85
1178058000 8.82
1178064000 
1178066400 8.82
1178071200 8.82
1178079600 8.83
1178088000 8.82
1178092800 8.82
1178101200 8.81
1178109600 8.81
1178114400 8.83
1178122800 8.82
1178131260 8.82
1178136000 8.83
1178144400 8.83
1178150400 
1178152800 8.82
1178157600 8.82
1178166000 8.82
1178174400 8.84
1178179200 8.81
1178187600 8.81
1178196000 8.79
1178200800 8.81
1178209200 8.80
1178217600 8.81
1178222400 8.81
1178230800 8.81
1178236800 
1178239200 8.81
1178244060 8.81
1178252400 8.82
1178260800 8.83
1178265600 8.83
1178274000 8.81
1178282400 8.82
1178287200 8.81
1178295600 8.82
1178304000 8.82
1178308800 8.81
1178317200 8.82
1178323200 
1178325600 8.84
1178330400 8.82
1178338800 8.82
1178347200 8.82
1178352000 8.82
1178360400 8.81
1178368800 8.82
1178373600 8.83
1178382000 8.81
1178390400 8.82
1178395200 8.81
1178403600 8.81
1178409600 
1178412000 8.82
1178416800 8.83
1178425200 8.81
1178433600 8.82
1178438400 8.82
1178446800 8.81
1178455200 8.82
1178460000 8.81
1178468400 8.82
1178476800 8.82
1178481600 8.81
1178490000 8.82
1178496000 
1178498400 8.82
1178503200 8.82
1178511600 8.81
1178520000 8.81
1178524800 8.79
1178533200 8.82
1178541600 8.71
1178546400 8.82
1178554800 8.84
1178563200 8.83
1178568000 8.82
1178576400 8.82
1178582400 
1178584800 8.79
1178589600 8.79
1178598000 8.79
1178606460 8.81
1178611200 8.81
1178619600 8.81
1178628000 8.82
1178632800 8.82
1178641200 8.85
1178649600 8.77
1178654400 8.81
1178662800 8.83
1178668800 
1178671200 8.82
1178676000 8.82
1178684400 8.82
1178692800 8.80
1178697600 8.82
1178706000 8.81
1178714400 8.82
1178719200 8.80
1178727600 8.83
1178736000 8.79
1178740800 8.81
1178749200 8.82
1178755200 
1178757600 8.81
1178762400 8.81
1178770800 8.82
1178779200 8.81
1178784000 8.82
1178792400 8.82
1178800860 8.82
1178805600 8.82
1178814000 8.82
1178822400 8.82
1178827260 8.82
1178835600 8.82
1178841600 
1178844000 8.84
1178848800 8.82
1178857200 8.82
1178865600 8.82
1178870400 8.82
1178878800 8.82
1178887200 8.80
1178892000 8.83
1178900400 8.84
1178908800 8.83
1178913600 8.82
1178922000 8.82
1178928000 
1178930400 8.83
1178935200 8.80
1178943600 8.82
1178952000 8.83
1178956800 8.83
1178965200 8.80
1178973600 8.81
1178978400 8.81
1178986800 8.80
1178995200 8.79
1179000000 8.80
1179008400 8.81
1179014400 
1179016800 8.82
1179021600 8.80
1179030000 8.80
1179038400 8.79
1179043200 8.80
1179051600 8.77
1179060000 8.80
1179064800 8.80
1179073200 8.79
1179081600 8.80
1179086400 8.80
1179094800 8.79
1179100800 
1179103200 8.80
1179108000 8.80
1179116400 8.79
1179124800 8.79
1179129600 8.80
1179138000 8.80
1179146400 8.81
1179151200 8.79
1179159600 8.81
1179168000 8.79
1179172800 8.80
1179181200 8.80
1179187200 
1179189600 8.79
1179194400 8.79
1179202800 8.79
1179211200 8.79
1179216000 8.81
1179224400 8.80
1179232800 8.80
1179237600 8.80
1179246000 8.80
1179254400 8.80
1179259200 8.80
1179267600 8.80
1179273600 
1179276000 8.81
1179280800 8.80
1179289200 8.80
1179297660 8.81
1179302400 8.79
1179310800 8.80
1179319200 8.81
1179324000 8.80
1179332400 8.82
1179340800 8.64
1179345600 8.77
1179354000 8.81
1179360000 
1179362400 8.81
1179367200 8.81
1179375600 8.81
1179384000 8.81
1179388800 8.82
1179397200 8.83
1179405660 8.83
1179410400 8.77
1179418800 8.82
1179427200 8.82
1179432000 8.82
1179440400 8.82
1179446400 
1179448800 8.83
1179453600 8.82
1179462000 8.80
1179470400 8.82
1179475200 8.83
1179483600 8.82
1179492000 8.83
1179496800 8.83
1179505200 8.83
1179513600 8.82
1179518400 8.83
1179526800 8.83
1179532800 
1179535200 8.83
1179540000 8.83
1179548400 8.83
1179556800 8.82
1179561600 8.83
1179570000 8.82
1179578400 8.84
1179583200 8.82
1179591600 8.82
1179600000 8.83
1179604800 8.82
1179613200 8.81
1179619200 
1179621600 8.83
1179626400 8.82
1179634800 8.82
1179643200 8.84
1179648000 8.83
1179656400 8.82
1179664800 8.84
1179669600 8.83
1179678000 8.83
1179686400 8.84
1179691200 8.83
1179699600 8.82
1179705600 
1179708000 8.84
1179712800 8.83
1179721200 8.85
1179729600 8.82
1179734400 8.83
1179742800 8.83
1179751200 8.83
1179756000 8.83
1179764400 8.82
1179772800 8.82
1179777600 8.83
1179786000 8.83
1179792000 
1179794400 8.84
1179799200 8.83
1179807600 8.83
1179816000 8.83
1179820800 8.82
1179829260 8.80
1179837600 8.82
1179842400 8.84
1179850800 8.83
1179859200 8.84
1179864000 8.83
1179872400 8.84
1179878400 
1179880800 8.83
1179885600 8.84
1179894000 8.82
1179902400 8.82
1179907200 8.82
1179915600 8.82
1179924000 8.82
1179928800 8.83
1179937200 8.83
1179945600 8.83
1179950400 8.84
1179958860 8.83
1179964800 
1179967200 8.85
1179972000 8.82
1179980400 8.80
1179988800 8.81
1179993600 8.83
1180002000 8.81
1180010400 8.80
1180015200 8.83
1180023600 8.82
1180032000 8.82
1180036800 8.83
1180045200 8.83
1180051200 
1180053600 8.82
1180058400 8.82
1180066800 8.83
1180075200 8.83
1180080000 8.85
1180088400 8.84
1180096800 8.85
1180101600 8.84
1180110000 8.84
1180118400 8.83
1180123200 8.83
1180131600 8.82
1180137600 
1180140000 8.84
1180144800 8.83
1180153200 8.84
1180161600 8.83
1180166400 8.84
1180174800 8.84
1180183200 8.85
1180188000 8.84
1180196400 8.85
1180204800 8.84
1180209600 8.84
1180218000 8.85
1180224000 
1180226400 8.83
1180231200 8.84
1180239600 8.84
1180248000 8.83
1180252800 8.83
1180261200 8.84
1180269600 8.83
1180274400 8.83
1180282800 8.83
1180291200 8.83
1180296000 8.84
1180304400 8.84
1180310400 
1180312800 8.85
1180317600 8.84
1180326000 8.84
1180334400 8.84
1180339200 8.82
1180347600 8.84
1180356000 8.83
1180360800 8.82
1180369200 8.82
1180377600 8.82
1180382400 8.82
1180390800 8.84
1180396800 
1180399200 8.82
1180404060 8.92
1180412400 8.81
1180420800 8.83
1180425600 8.82
1180434000 8.81
1180442400 8.83
1180447200 8.83
1180455600 8.83
1180464000 8.83
1180468800 8.83
1180477200 8.83
1180483200 
1180485600 8.82
1180490400 8.82
1180498800 8.82
1180507200 8.84
1180512000 8.82
1180520400 8.83
1180528800 8.82
1180533600 8.82
1180542000 8.81
1180550400 8.82
1180555200 8.82
1180563600 8.82
1180569600 
1180572000 8.81
1180576800 8.83
1180585200 8.82
1180593600 8.82
1180598400 8.81
1180606800 8.77
1180615200 8.82
1180620000 8.81
1180628400 8.81
1180636800 8.81
1180641600 8.82
1180650000 8.83
1180656000 
1180658400 8.84
1180663200 8.84
1180671600 8.84
1180680000 8.84
1180684800 8.85
1180693200 8.86
1180701600 8.86
1180706400 8.85
1180714800 8.85
1180723200 8.85
1180728000 8.86
1180736400 8.85
1180742400 
1180744800 8.86
1180749600 8.85
1180758000 8.85
1180766400 8.86
1180771200 8.85
1180779600 8.85
1180788000 8.86
1180792800 8.86
1180801200 8.86
1180809600 8.85
1180814400 8.86
1180822800 8.85
1180828800 
1180831200 8.86
1180836000 8.85
1180844400 8.86
1180879200 8.85
1180887600 8.85
1180896000 8.85
1180900800 8.85
1180909200 8.85
1180915200 
1180917600 8.85
1180922400 8.85
1180930800 8.85
1180939200 8.87
1180944000 8.86
1180952400 8.85
1180960800 8.86
1180965600 8.85
1180974000 8.85
1180982400 8.85
1180987200 8.86
1180995660 8.86
1181001600 
1181004000 8.86
1181008800 8.87
1181017200 8.86
1181025600 8.85
1181030460 8.86
1181038800 8.87
1181047200 8.87
1181052000 8.86
1181060400 8.86
1181068800 8.86
1181073600 8.88
1181082000 8.86
1181088000 
1181090400 8.87
1181095200 8.86
1181103600 8.84
1181112000 8.85
1181116800 8.85
1181125200 8.85
1181133600 8.85
1181138400 8.86
1181146800 8.85
1181155200 8.86
1181160000 8.87
1181168400 8.87
1181174400 
1181176800 8.85
1181181600 8.96
1181190000 8.94
1181198400 8.95
1181203200 8.95
1181211600 8.95
1181220000 8.88
1181224800 8.87
1181233200 8.86
1181241600 8.87
1181246400 8.86
1181254800 8.86
1181260800 
1181263200 8.86
1181268000 8.85
1181276400 8.84
1181284800 8.84
1181289600 8.84
1181298000 8.86
1181306400 8.87
1181311200 8.86
1181319600 8.85
1181328000 8.85
1181332800 8.85
1181341200 8.85
1181347200 
1181349600 8.85
1181354400 8.85
1181362800 8.85
1181371200 8.85
1181376000 8.86
1181384400 8.85
1181392800 8.84
1181397600 8.84
1181406000 8.84
1181414400 8.84
1181419200 8.83
1181427600 8.84
1181433600 
1181436000 8.83
1181440800 8.85
1181449200 8.85
1181457600 8.84
1181462400 8.83
1181470800 8.85
1181520000 
1181527200 8.8389
1181570400 8.8150
1181606400 
1181613600 8.8432
1181656800 8.8127
1181692800 
1181700000 8.8123
1181743200 8.8150
1181750400 8.8144
1181779200 
1181793600 8.8151
1181836800 8.8167
1181865600 
1181880000 8.8229
1181923200 8.8201
1181952000 
1181966400 8.8003
1182009600 8.8234
1182038400 
1182052800 8.8252
1182096000 8.8317
1182124800 
1182139200 8.8310
1182182400 8.8281
1182211200 
1182225600 8.8249
1182268800 8.8374
1182276060 8.8658
1182297600 
1182319200 8.8339
1182362400 8.8386
1182362460 8.8354
1182384000 
1182405600 8.8396
1182448800 8.8325
1182470400 
1182492000 8.8422
1182535200 8.8432
1182556800 
1182578400 8.8473
1182621600 8.8466
1182643200 
1182664800 8.8446
1182708000 8.8372
1182729600 
1182751200 8.8397
1182794400 8.8338
1182801600 8.8337
1182816000 
1182837600 8.8352
1182888000 8.8345
1182902400 
1182931200 8.8358
1182974400 8.8244
1182988800 
1183017600 8.8152
1183060800 8.8222
1183075200 
1183104000 8.8203
1183147200 8.8102
1183161600 
1183190400 8.8098
1183204800 8.8086
1183240800 8.8110
1183248000 
1183284000 8.8072
1183327200 8.8078
1183334400 
1183370400 8.8089
1183413600 8.7993
1183420800 
1183456800 8.7982
1183500000 8.7965
1183507260 
1183543200 8.8115
1183586400 8.8200
1183593600 
1183629600 8.8055
1183672800 8.8032
1183680000 
1183716000 8.8075
1183759200 8.8132
1183766400 
1183809600 8.8212
1183852800 8.8121
1183896000 8.8096
1183939200 
1183939260 8.8063
1183982400 8.8097
1184025600 8.8184
1184068800 8.8118
1184112000 8.8115
1184155200 8.8146
1184198400 8.8185
1184241600 8.7993
1184248800 8.8017
1184284800 8.8052
1184335200 8.8243
1184371200 
1184378400 8.7711
1184421600 8.8215
1184457600 
1184464800 8.8226
1184508000 8.8185
1184544000 
1184551200 8.8231
1184630400 
1184637600 8.8183
1184680800 8.8362
1184716800 
1184724000 8.8280
1184767200 8.8321
1184774400 8.8352
1184803200 
1184817600 8.8337
1184860800 8.8341
1184889600 
1184904000 8.8297
1184947200 8.8343
1184976000 
1184990400 8.8360
1185033600 8.8359
1185062400 
1185076800 8.8361
1185120000 8.8409
1185148800 
1185163200 8.8334
1185206400 8.8369
1185235200 
1185249600 8.8328
1185292800 8.8399
1185300000 8.8338
1185321600 
1185343200 8.8371
1185386400 8.8321
1185408000 
1185429600 8.8747
1185472800 8.8347
1185494400 
1185516000 8.8357
1185559200 8.8406
1185580800 
1185602400 8.8390
1185645600 8.8397
1185667200 
1185688800 8.8447
1185732000 8.8415
1185753660 
1185775200 8.8416
1185818400 8.8325
1185840000 
1185868800 8.8377
1185883200 8.8373
1185904800 8.8287
1185912000 8.8336
1185926400 
1185948000 8.8311
1185998400 8.8242
1186012800 
1186041600 8.8257
1186084800 8.8288
1186099200 
1186128000 8.8331
1186171200 8.8282
1186185600 
1186214400 8.8282
1186257600 8.8336
1186272000 
1186300800 8.8376
1186344000 8.8370
1186358400 
1186387200 8.8358
1186430400 8.8315
1186437600 8.8348
1186444800 
1186473600 8.8323
1186524000 8.8334
1186531200 
1186567200 8.8296
1186610400 8.8290
1186617600 
1186653600 8.8292
1186696800 8.8305
1186704000 
1186740000 8.8302
1186783200 8.8383
1186790400 
1186826400 8.8395
1186869600 8.8391
1186876800 
1186912800 8.8375
1186956000 8.8365
1186963200 
1186999200 8.8383
1187042400 8.8375
1187049600 
1187092800 8.8158
1187136000 8.8135
1187179200 8.8176
1187222400 
1187222460 8.8353
1187265600 8.8302
1187308800 8.8299
1187352000 8.8441
1187395200 8.8389
1187438400 8.8412
1187445600 8.8358
1187481600 8.8421
1187532000 8.8280
1187568000 
1187575200 8.8348
1187618400 8.8445
1187654400 
1187661600 8.8336
1187704800 8.8407
1187740800 
1187748000 8.8440
1187784000 8.8447
1187827200 
1187870400 8.8471
1187913600 
1187956800 8.8445
1188000000 
1188043200 8.8426
1188086400 
1188129600 8.8443
1188172800 
1188216000 8.8406
1188259200 
1188302400 8.8410
1188345600 
1188388800 8.8410
1188432000 
1188475200 8.8139
1188518400 
1188561600 8.8047
1188604800 
1188648000 8.7927
1188691200 
1188734400 8.8009
1188777600 
1188820800 8.7973
1188864000 
1188907200 8.7982
1188950400 
1188993600 8.7855
1189036800 
1189080000 8.7862
1189123200 
1189166400 8.7862
1189209600 
1189252800 8.7861
1189296000 
1189339200 8.7943
1189382400 
1189425600 8.7988
1189468800 
1189512000 8.8010
1189555200 
1189598400 8.8039
1189641600 
1189684800 8.7869
1189728000 
1189771200 8.8060
1189814400 
1189857600 8.8124
1189900800 
1189944000 8.8096
1189987200 
1190030400 8.8171
1190073600 
1190116800 8.8316
1190160000 
1190203200 8.8385
1190246400 
1190289600 8.8299
1190332800 
1190376000 8.8307
1190419200 
1190462400 8.8379
1190505600 
1190548800 8.8358
1190592000 
1190635200 8.8396
1190678400 
1190721600 8.8143
1190764800 
1190808000 8.8382
1190851200 
1190894400 8.8303
1190937600 
1190980800 8.8215
1191024000 
1191067200 8.8285
1191110400 
1191153600 8.8317
1191196800 
1191240000 8.8309
1191283200 
1191326400 8.8281
1191369600 
1191412800 8.8393
1191456000 
1191499200 8.8394
1191542400 
1191549600 8.8354
1191585600 8.8271
1191628800 
1191636000 8.8334
1191715200 
1191722400 8.8209
1191801600 
1191808800 8.8308
1191888000 
1191895200 8.8399
1191945600 8.8432
1191974400 
1191981600 8.8439
1192032000 8.8479
1192060800 
1192118400 8.8487
1192147200 
1192204800 8.8407
1192233660 
1192291200 8.8451
1192320000 
1192341600 8.8435
1192406400 
1192428000 8.8443
1192492800 
1192514400 8.8428
1192579200 
1192600800 8.8337
1192644000 8.8505
1192665600 
1192687200 8.8535
1192730400 8.8518
1192752000 
1192816800 8.8591
1192838460 
1192903200 8.8548
1192924800 
1192989600 8.8567
1193011200 
1193040000 8.8495
1193083200 8.8476
1193097600 
1193126400 8.8730
1193169600 8.8490
1193176800 8.8554
1193184000 
1193212800 8.8488
1193263200 8.8562
1193270400 
1193284800 8.8638
1193306400 8.8654
1193356800 
1193371200 8.8654
1193443200 
1193457600 8.8763
1193500800 8.8805
1193529600 
1193540400 8.8796
1193583600 8.8786
1193616000 
1193626800 8.8781
1193670000 8.8826
1193702400 
1193713200 8.8852
1193720400 8.8870
1193788800 
1193806800 8.8862
1193828400 8.8855
1193850000 8.8823
1193875200 
1193893200 8.8724
1193961600 
1193979600 8.8868
1194022800 8.8801
1194048000 
1194066000 8.8772
1194109200 8.8769
1194134400 
1194152400 8.8778
1194195600 8.8767
1194220800 
1194238800 8.8770
1194282000 8.8744
1194289200 8.8777
1194307200 
1194332400 8.8706
1194375600 8.8785
1194393600 
1194418860 8.8715
1194426000 8.8671
1194548400 8.8632
1194591600 8.8684
1194624000 
1194634800 8.8624
1194652800 
1194678000 8.8658
1194721200 8.8733
1194739200 
1194764400 8.8647
1194807600 8.8604
1194814800 8.8662
1194825600 
1194858000 8.8593
1194901200 8.8572
1194912000 
1194944400 8.8587
1194987600 8.8702
1194998400 
1195030800 8.8670
1195074000 8.8804
1195084800 
1195117200 8.8734
1195160400 8.8683
1195171200 
1195203600 8.8738
1195246800 8.8750
1195257600 
1195290000 8.8801
1195333200 8.8731
1195344000 
1195383600 8.8730
1195419600 8.8782
1195430400 
1195470000 8.8675
1195513200 8.8656
1195516800 
1195556400 8.8675
1195599600 8.8742
1195603200 
1195642800 8.8661
1195686000 8.8644
1195689600 
1195729200 8.8651
1195772400 8.8675
1195776000 
1195815600 8.8661
1195858800 8.8622
1195862400 
1195902000 8.8581
1195909200 8.8597
1195948800 
1195952400 8.8532
1195995600 8.8563
1196035200 
1196038800 8.8625
1196082000 8.8530
1196121600 
1196125200 8.9018
1196168400 8.8651
1196208000 
1196211600 8.8638
1196254800 8.8620
1196294400 
1196298000 8.8604
1196341200 8.8645
1196380800 
1196391600 8.8636
1196420400 8.8610
1196434800 8.8538
1196467200 
1196478000 8.8605
1196521200 8.8608
1196553600 
1196564400 8.8649
1196607600 8.8582
1196694000 8.8605
1196704800 
1196726400 
1196737200 8.8597
1196780400 8.8585
1196812800 
1196823600 8.8563
1196866800 8.8641
1196874000 8.8647
1196899200 
1196917200 8.8637
1196960400 8.8622
1196985600 
1197003600 8.8629
1197046800 8.8674
1197072000 
1197090000 8.8664
1197133200 8.8662
1197158400 
1197176400 8.8640
1197219600 8.8616
1197244800 
1197262800 8.8634
1197306000 8.8680
1197331200 
1197349200 8.8647
1197392400 8.8660
1197399600 8.8636
1197417600 
1197442800 8.8620
1197486000 8.8586
1197504000 
1197529200 8.8608
1197572400 8.8524
1197590400 
1197615600 8.8682
1197658800 8.8683
1197676800 
1197702000 8.8552
1197745200 8.8693
1197763200 
1197788400 8.8678
1197831600 8.8726
1197849600 
1197874860 8.8797
1197918000 8.8801
1197925200 8.8746
1197936000 
1197961260 8.8807
1198011600 8.8744
1198022400 
1198054800 8.8728
1198098000 8.8807
1198108800 
1198141200 8.8788
1198184400 8.8744
1198195200 
1198227600 8.8864
1198270800 8.8844
1198281600 
1198314000 8.8863
1198357200 8.8880
1198368000 
1198400400 8.8802
1198443600 8.8860
1198454400 
1198494000 8.8780
1198537200 8.8820
1198540800 
1198580400 8.8823
1198623600 8.8799
1198627200 
1198666800 8.8791
1198710000 8.8788
1198713600 
1198753200 8.8632
1198796400 8.8602
1198800000 
1198839600 8.8763
1198882800 8.8754
1198886400 
1198926000 8.8772
1198933200 8.8791
1198969200 8.8913
1198972800 
1199059200 
1199062800 8.8871
1199098800 8.8857
1199106000 8.8862
1199145600 
1199149200 8.8867
1199192400 8.8883
1199199600 8.8820
1199232000 
1199235600 8.8879
1199286000 8.8833
1199318400 
1199329200 8.8872
1199372400 8.8767
1199404800 
1199415600 8.8833
1199458800 8.8917
1199491200 
1199502000 8.8902
1199545200 8.8995
1199577600 
1199588400 8.8997
1199631600 8.8976
1199664000 
1199674800 8.8934
1199718000 8.9019
1199725200 8.9171
1199750400 
1199768400 8.8940
1199811600 8.9227
1199836800 
1199854800 8.9264
1199898000 8.9147
1199898060 8.9225
1199923200 
1199941200 8.9392
1199984400 8.9274
1199984460 8.9157
1200009600 
1200027600 8.9167
1200070800 8.9332
1200096000 
1200114000 8.9298
1200157200 8.9276
1200182400 
1200200400 8.9258
1200243600 8.9214
1200250800 8.9257
1200268800 
1200294000 8.9255
1200337200 8.9313
1200355200 
1200380400 8.9250
1200423600 8.9336
1200441600 
1200466800 8.9356
1200510000 8.9453
1200528000 
1200553200 8.9410
1200596400 8.9448
1200614400 
1200639600 8.9660
1200682800 8.9449
1200700800 
1200726000 8.9431
1200769200 8.9421
1200776400 8.9445
1200787200 
1200819600 8.9411
1200862800 8.9435
1200873600 
1200906060 8.9451
1200949200 8.9454
1200960000 
1200992400 8.9272
1201035600 8.8955
1201046400 
1201078800 8.9002
1201122000 8.8995
1201132800 
1201165200 8.9120
1201208400 8.9379
1201219200 
1201251600 8.9449
1201294800 8.9460
1201305600 
1201345200 8.9459
1201388400 8.9428
1201392000 
1201431600 8.9403
1201474800 8.9415
1201478400 
1201518000 8.9477
1201561260 8.9541
1201564800 
1201604400 8.9636
1201647660 8.9608
1201651200 
1201690800 8.9548
1201734000 8.9714
1201737600 
1201777200 8.9436
1201820400 8.9179
1201824000 
1201863600 8.9317
1201906800 8.9616
1201910460 
1201950000 8.9560
1201996800 
1202036400 8.9577
1202079600 8.9640
1202083200 
1202122800 8.9662
1202166000 8.9588
1202169600 
1202209200 8.9616
1202216400 8.9608
1202256000 
1202259600 8.9591
1202302800 8.9649
1202342400 
1202346000 8.9599
1202389200 8.9631
1202428800 
1202432400 8.9659
1202475600 8.9652
1202515200 
1202518800 8.9671
1202562000 8.9558
1202601600 
1202605200 8.9563
1202648400 8.9574
1202655600 8.9529
1202688000 
1202691600 8.9556
1202742000 8.9496
1202774400 
1202785200 8.9520
1202828400 8.9508
1202860800 
1202871600 8.9518
1202914800 8.9541
1202947200 
1202958000 8.9549
1203001200 8.9664
1203033600 
1203044400 8.9662
1203087600 8.9561
1203120000 
1203130800 8.9568
1203174000 8.9494
1203181260 8.9494
1203206460 
1203224400 8.9478
1203267600 8.9467
1203267660 8.9468
1203292800 
1203310800 8.9484
1203354000 8.9436
1203379200 
1203397200 8.9447
1203440400 8.9480
1203465600 
1203483600 8.9496
1203526800 8.9453
1203552000 
1203570000 8.9441
1203613200 8.9374
1203638400 
1203656400 8.9366
1203699600 8.9626
1203706860 8.9563
1203724860 
1203742800 8.9597
1203793200 8.9569
1203793260 8.9592
1203811200 
1203836400 8.9548
1203879600 8.9580
1203897600 
1203922800 8.9588
1203966000 8.9504
1203966060 8.9613
1203984000 
1204009200 8.9575
1204052460 8.9582
1204070400 
1204095600 8.9598
1204138800 8.9683
1204138860 8.9659
1204156800 
1204182000 8.9683
1204225200 8.9534
1204243200 
1204268400 8.9544
1204282800 8.9819
1204318800 8.9812
1204329600 
1204362000 8.9776
1204405200 8.9647
1204416000 
1204448400 8.9747
1204491600 8.9723
1204502400 
1204534800 8.9728
1204578000 8.9686
1204578060 9.0040
1204588800 
1204621200 8.9458
1204664460 8.9723
1204671600 8.9774
1204675200 
1204707600 8.9777
1204758000 8.9762
1204761600 
1204801200 8.9812
1204844400 8.9840
1204848000 
1204887600 8.9794
1204930800 8.9794
1204934400 
1204974000 8.9740
1205017200 8.9698
1205020800 
1205060400 8.9716
1205103600 8.9644
1205107200 
1205146800 8.9670
1205190000 8.9653
1205193600 
1205233200 8.9742
1205240400 8.9505
1205280000 
1205283660 8.9687
1205326800 8.9935
1205366400 
1205370000 8.9714
1205413200 8.9846
1205452800 
1205456460 8.9838
1205499600 8.9778
1205539200 
1205542800 8.9826
1205586000 8.9760
1205625600 
1205629200 8.9917
1205672400 8.9748
1205679600 8.9716
1205712000 
1205722800 8.9746
1205766000 8.9780
1205798400 
1205809200 8.9812
1205852400 8.9895
1205884800 
1205895600 8.9907
1205938800 9.0007
1205971200 
1205982000 8.9954
1206025200 9.0140
1206057600 
1206068400 9.0160
1206111600 9.0216
1206118800 9.0180
1206144000 
1206154800 9.0235
1206205200 9.0222
1206230460 
1206248400 9.0266
1206291600 9.0153
1206316800 
1206334800 9.0120
1206378000 9.0077
1206403200 
1206414000 8.9892
1206421200 9.0147
1206489600 
1206500400 8.9854
1206565270 8.9290
1206572584 8.9330
1206579898 8.9286
1206587212 8.9253
1206594530 8.9271
1206601851 8.9265
1206609165 8.9259
1206616487 8.9279
1206623802 8.9206
1206631123 8.9257
1206638438 8.9272
1206645753 8.9265
1206653067 8.9218
1206660386 8.9284
1206667698 8.9200
1206675012 8.9208
1206682330 8.9226
1206689643 8.9272
1206696963 8.9319
1206704279 8.9254
1206711592 8.9245
1206718909 8.9236
1206726224 8.9231
1206733547 8.9210
1206740864 8.9161
1206748179 8.9165
1206755492 8.9161
1206762812 8.9148
1206770125 8.9156
1206777439 8.9207
1206784754 8.9067
1206792067 8.9203
1206799393 8.9186
1206803113 8.9209
1206814035 8.9185
1206821352 8.9201
1206828666 8.9198
1206835984 8.9211
1206843301 8.9192
1206850616 8.9202
1206857933 8.9196
1206865246 8.9158
1206872561 8.9228
1206879875 8.9042
1206887194 8.9174
1206894507 8.9161
1206901827 8.9170
1206909145 8.9181
1206916459 8.9203
1206923774 8.9167
1206931087 8.9121
1206938401 8.9098
1206945723 8.9085
1206953039 8.9136
1206960362 8.9099
1206967677 8.9077
1206974991 8.9103
1206982306 8.9100
1206989622 8.9162
1206996935 8.9149
1207004251 8.9160
1207011571 8.9173
1207018891 8.9170
1207026206 8.9115
1207033527 8.9090
1207040848 8.9068
1207048169 8.9132
1207055491 8.8958
1207062806 8.9057
1207070126 8.9063
1207077441 8.9095
1207084755 8.9059
1207092074 8.9000
1207099388 8.9009
1207106702 8.9003
1207114016 8.8933
1207121335 8.8989
1207128649 8.8995
1207135964 8.9047
1207143280 8.9026
1207150596 8.8942
1207157916 8.9022
1207165231 8.9021
1207172546 8.9025
1207179859 8.9051
1207187175 8.8992
1207194493 8.9001
1207201810 8.8986
1207209129 8.9011
1207216450 8.8952
1207223773 8.8962
1207231100 8.8939
1207238424 8.8933
1207245743 8.8921
1207253058 8.8884
1207260373 8.8903
1207267688 8.8919
1207275008 8.8950
1207282323 8.8951
1207289638 8.8999
1207296954 8.9009
1207304290 8.8974
1207311610 8.8945
1207318930 8.8977
1207326251 8.8922
1207333571 8.8920
1207340887 8.8925
1207348207 8.8916
1207355530 8.8900
1207362852 8.8915
1207370167 8.8915
1207377485 8.8938
1207384800 8.8939
1207392115 8.8908
1207399430 8.8900
1207406745 8.8898
1207414060 8.8870
1207421375 8.8877
1207428689 8.9009
1207436003 8.8540
1207443318 8.8893
1207450633 8.8925
1207457947 8.8914
1207465269 8.8911
1207472589 8.8886
1207479905 8.8929
1207487221 8.8941
1207494542 8.8954
1207501863 8.8956
1207509181 8.8960
1207516501 8.9023
1207523820 8.8904
1207531134 8.8908
1207538449 8.8891
1207545764 8.8886
1207553086 8.8909
1207560407 8.8907
1207567723 8.8911
1207575045 8.8902
1207582364 8.8889
1207589680 8.8913
1207596998 8.8904
1207604313 8.8913
1207611627 8.8892
1207618947 8.8942
1207626262 8.8894
1207633577 8.8922
1207640899 8.8833
1207648219 8.8842
1207655540 8.8887
1207662861 8.8915
1207670179 8.8934
1207677500 8.8942
1207684816 8.8999
1207692133 8.9015
1207699448 8.8936
1207706763 8.8947
1207714078 8.8983
1207721396 8.8968
1207728712 8.9019
1207736032 8.9104
1207743348 8.9039
1207750664 8.9053
1207757979 8.9031
1207765294 8.9020
1207772609 8.9070
1207779925 8.9049
1207787247 8.9090
1207794562 8.9097
1207801881 8.9102
1207809203 8.9102
1207816520 8.9000
1207823836 8.9026
1207831158 8.9000
1207838479 8.9009
1207845793 8.9064
1207853111 8.9006
1207860431 8.8999
1207867743 8.8983
1207875055 8.9000
1207882368 8.8968
1207889686 8.8999
1207896999 8.9042
1207904317 8.8982
1207911633 8.9032
1207918947 8.9026
1207926260 8.9089
1207933572 8.9024
1207940895 8.9002
1207948208 8.9030
1207955520 8.9005
1207962833 8.9010
1207970150 8.9038
1207977464 8.9062
1207984779 8.9069
1207992096 8.9062
1207999411 8.9097
1208006724 8.9075
1208014036 8.9067
1208021355 8.9072
1208028671 8.9067
1208035984 8.9040
1208043296 8.9072
1208050614 8.9061
1208057928 8.9083
1208065241 8.9116
1208072554 8.9083
1208079867 8.9156
1208087180 8.9109
1208094494 8.9109
1208101808 8.9129
1208109121 8.9097
1208116433 8.9114
1208123746 8.9086
1208131059 8.9104
1208138371 8.9097
1208145686 8.9111
1208153013 8.9119
1208160332 8.9145
1208167645 8.9148
1208174964 8.9134
1208182281 8.9107
1208189594 8.9112
1208196913 8.9130
1208204227 8.9075
1208211541 8.9072
1208218854 8.9027
1208226166 8.9069
1208233484 8.9043
1208240798 8.9066
1208248114 8.9086
1208255429 8.9016
1208262743 8.8962
1208270056 8.9037
1208277368 8.9061
1208284681 8.9056
1208291994 8.9054
1208299308 8.9055
1208306621 8.9041
1208313935 8.9010
1208321255 8.9076
1208328569 8.9056
1208335889 8.9068
1208343204 8.9082
1208350524 8.9059
1208357843 8.9138
1208365162 8.9115
1208372476 8.9123
1208379796 8.9055
1208387109 8.9046
1208394422 8.9060
1208401742 8.9096
1208409062 8.9076
1208416380 8.9134
1208423696 8.9085
1208431011 8.9085
1208438325 8.9086
1208445638 8.9165
1208452952 8.9097
1208460278 8.9116
1208467594 8.9106
1208474913 8.9054
1208482229 8.9065
1208489546 8.9074
1208496859 8.9062
1208504170 8.9074
1208511483 8.9137
1208518796 8.9158
1208526109 8.9180
1208533419 8.9133
1208540738 8.9174
1208548049 8.9137
1208555364 8.9105
1208562683 8.9156
1208569996 8.9142
1208577310 8.9150
1208584623 8.9194
1208591937 8.9176
1208599257 8.9122
1208606571 8.9161
1208613890 8.9207
1208621206 8.9149
1208628521 8.9211
1208635835 8.9175
1208643149 8.9150
1208650464 8.9207
1208657778 8.9221
1208665092 8.9225
1208672407 8.9216
1208679727 8.9267
1208687048 8.9201
1208694364 8.9204
1208701679 8.9215
1208708996 8.9211
1208716314 8.9215
1208723635 8.9189
1208730950 8.9182
1208738264 8.9164
1208745588 8.9158
1208752901 8.9153
1208760215 8.9168
1208767536 8.9207
1208774858 8.9192
1208782172 8.9202
1208789489 8.9120
1208796802 8.9252
1208804115 8.9224
1208811437 8.9230
1208818751 8.9210
1208826065 8.9181
1208833380 8.9188
1208840696 8.9228
1208848012 8.9249
1208855326 8.9225
1208862640 8.9231
1208869955 8.9134
1208877268 8.9144
1208884587 8.9146
1208891907 8.9052
1208899225 8.9021
1208906539 8.9125
1208913857 8.9139
1208921171 8.9131
1208928493 8.9211
1208935814 8.9120
1208943134 8.9134
1208950447 8.9136
1208957761 8.9125
1208965081 8.9158
1208972406 8.9149
1208979720 8.9224
1208987040 8.9208
1208994361 8.9178
1209001676 8.9140
1209008989 8.9157
1209016309 8.9223
1209023630 8.9297
1209030944 8.9095
1209038266 8.8321
1209045587 8.9150
1209052903 8.9110
1209060224 8.9148
1209067543 8.9142
1209074857 8.9147
1209082178 8.9181
1209089492 8.9149
1209096810 8.9090
1209104133 8.9093
1209111453 8.9114
1209118768 8.9115
1209126083 8.9066
1209133397 8.9067
1209140711 8.9079
1209148028 8.9086
1209155341 8.9071
1209162659 8.9079
1209169980 8.9079
1209177293 8.9053
1209184607 8.9064
1209191922 8.9082
1209199236 8.9053
1209206563 8.9036
1209213884 8.9033
1209221204 8.9061
1209228526 8.9006
1209235840 8.8991
1209251059 8.8998
1209258425 8.9019
1209265742 8.9025
1209273060 8.8990
1209280379 8.9006
1209287699 8.8999
1209295019 8.9009
1209302333 8.9006
1209309648 8.9071
1209316961 8.9007
1209324283 8.9026
1209331597 8.9014
1209338921 8.8986
1209346242 8.8969
1209353558 8.9072
1209360874 8.9055
1209368196 8.9069
1209375509 8.9028
1209382831 8.9091
1209390148 8.9069
1209397462 8.9071
1209404776 8.9103
1209602345 8.9098
1209609664 8.9103
1209616978 8.9120
1209624298 8.9119
1209631616 8.9092
1209638936 8.9048
1209646251 8.9067
1209653572 8.9120
1209660887 8.9143
1209668203 8.9137
1209675524 8.9095
1209682838 8.9120
1209690153 8.9143
1209697467 8.9099
1209704781 8.9125
1209712096 8.9130
1209719411 8.9141
1209726725 8.9157
1209734041 8.9150
1209741355 8.9174
1209748670 8.9204
1209755985 8.9232
1209763307 8.9200
1209770621 8.9207
1209777943 8.9222
1209785257 8.9181
1209792574 8.9223
1209799894 8.9271
1209807216 8.9092
1209814533 8.9218
1209821850 8.9160
1209829171 8.9233
1209836491 8.9233
1209843805 8.9181
1209851126 8.9255
1209858446 8.9251
1209865761 8.9250
1209873076 8.9212
1209880398 8.9256
1209887717 8.9290
1209895031 8.9279
1209902347 8.9260
1209909674 8.9256
1209916989 8.9246
1209924311 8.9248
1209931630 8.9280
1209938951 8.9266
1209946268 8.9250
1209953583 8.9183
1209960902 8.9264
1209968221 8.9217
1209975536 8.9214
1209982850 8.9217
1210000656 8.9142
1210007962 8.9189
1210015273 8.9192
1210022583 8.9181
1210029891 8.9129
1210037198 8.9103
1210044506 8.9112
1210051814 8.9030
1210059122 8.9032
1210066433 8.9037
1210073744 8.9140
1210081068 8.9045
1210088391 8.9104
1210095705 8.9032
1210103022 8.9025
1210110335 8.9083
1210117652 8.9056
1210124971 8.9006
1210132282 8.9028
1210139594 8.9066
1210146907 8.9129
1210154229 8.8919
1210161550 8.8977
1210168862 8.8928
1210176175 8.8926
1210183489 8.9106
1210190802 8.8937
1210198121 8.8943
1210205440 8.8954
1210212758 8.8960
1210220076 8.8916
1210227390 8.8998
1210234710 8.8996
1210242029 8.9047
1210249342 8.9122
1210256657 8.9075
1210263973 8.9026
1210271287 8.9006
1210278605 8.9086
1210285927 8.9040
1210293244 8.9033
1210300559 8.8993
1210307875 8.9046
1210315189 8.9020
1210322507 8.9014
1210329821 8.9007
1210337142 8.9033
1210344460 8.9001
1210351773 8.8973
1210359093 8.9057
1210366413 8.9030
1210373726 8.9053
1210388358 8.9022
1210395672 8.9062
1210402986 8.9020
1210410300 8.9005
1210417621 8.9074
1210424942 8.9125
1210432255 8.8857
1210439578 8.8843
1210446895 8.8890
1210454211 8.8841
1210461525 8.8860
1210468840 8.8844
1210476154 8.8878
1210483469 8.8878
1210490789 8.8892
1210498102 8.8858
1210505424 8.8889
1210512742 8.8882
1210520055 8.8893
1210527368 8.8868
1210534681 8.8916
1210541993 8.8918
1210549313 8.8904
1210556635 8.8905
1210563948 8.8915
1210571268 8.8891
1210578581 8.8900
1210585895 8.8932
1210593214 8.8927
1210600527 8.8729
1210607840 8.8824
1210615156 8.8826
1210622470 8.8786
1210629789 8.8820
1210637109 8.8819
1210644429 8.8813
1210651746 8.8829
1210659067 8.8901
1210666388 8.8964
1210673710 8.8982
1210681029 8.8939
1210688345 8.8997
1210695660 8.9006
1210702974 8.9047
1210710287 8.9047
1210717609 8.9034
1210724922 8.9048
1210732239 8.9026
1210739552 8.9008
1210746873 8.9021
1210754193 8.9030
1210761508 8.9132
1210768822 8.9113
1210776136 8.9137
1210783450 8.9173
1210790764 8.9143
1210798081 8.9120
1210805396 8.9147
1210812710 8.9122
1210820024 8.9158
1210827339 8.9123
1210834653 8.9346
1210841968 8.9082
1210849282 8.9100
1210856602 8.9074
1210863923 8.9065
1210871244 8.9048
1210878565 8.9048
1210885886 8.9003
1210893200 8.9037
1210900514 8.9043
1210907832 8.9014
1210915146 8.8990
1210922469 8.9020
1210929783 8.9059
1210937105 8.9014
1210944426 8.8989
1210951741 8.8981
1210959056 8.8980
1210966370 8.8985
1210973683 8.9014
1210980996 8.8975
1210988310 8.8972
1210995628 8.8980
1211002951 8.8980
1211010268 8.8983
1211017583 8.8992
1211024906 8.8994
1211032230 8.8984
1211039555 8.9024
1211046870 8.9034
1211054183 8.9029
1211061497 8.9025
1211068818 8.8964
1211076133 8.8974
1211083445 8.8963
1211090768 8.8992
1211098082 8.8977
1211105397 8.9010
1211112711 8.9017
1211120025 8.9010
1211127340 8.9067
1211134655 8.9041
1211141969 8.9038
1211149290 8.9042
1211156604 8.9000
1211163917 8.9021
1211171236 8.9028
1211178551 8.9012
1211185869 8.8987
1211193191 8.8981
1211208086 8.9189
1211215396 8.9182
1211222714 8.9132
1211230024 8.9131
1211237334 8.9133
1211244651 8.9186
1211251963 8.9116
1211259273 8.9230
1211266584 8.9222
1211273901 8.9060
1211281220 8.9130
1211288534 8.9098
1211295844 8.8984
1211303156 8.8669
1211310473 8.8732
1211317791 8.8765
1211325102 8.8830
1211332412 8.8787
1211339727 8.8737
1211347045 8.8754
1211354356 8.8849
1211361674 8.8935
1211368990 8.8833
1211376304 8.8802
1211383619 8.8849
1211390931 8.8786
1211398249 8.8860
1211405563 8.8848
1211412877 8.8846
1211420190 8.8864
1211427503 8.8849
1211434817 8.8879
1211442130 8.8940
1211449443 8.8931
1211456765 8.8926
1211464084 8.8932
1211471397 8.8908
1211478710 8.8894
1211486025 8.8888
1211493337 8.8893
1211500659 8.8875
1211507978 8.8909
1211515299 8.8936
1211522630 8.8981
1211529943 8.8978
1211537264 8.8997
1211544582 8.8930
1211551896 8.8930
1211559212 8.8892
1211566527 8.8899
1211573840 8.8956
1211581153 8.8917
1211588466 8.8886
1211595779 8.8902
1211603092 8.8906
1211610407 8.8892
1211617720 8.8896
1211625037 8.8906
1211632356 8.8929
1211639670 8.8899
1211646984 8.8920
1211654297 8.8874
1211661613 8.8827
1211668926 8.8848
1211676247 8.8836
1211683565 8.8850
1211690879 8.8839
1211698194 8.8858
1211705515 8.8911
1211712837 8.8860
1211720151 8.8881
1211727470 8.8874
1211734792 8.8888
1211742107 8.8898
1211749421 8.8899
1211756735 8.8892
1211764056 8.8910
1211771376 8.8849
1211778689 8.8858
1211786006 8.8873
1211793319 8.8856
1211800634 8.8899
1211807948 8.8887
1211815264 8.8884
1211822583 8.8848
1211829897 8.8888
1211837211 8.8902
1211844525 8.8837
1211851847 8.8869
1211859166 8.8840
1211866480 8.8868
1211873793 8.8966
1211881106 8.8897
1211888425 8.8859
1211895747 8.8825
1211903061 8.8860
1211910377 8.8847
1211917697 8.8845
1211925013 8.8867
1211932334 8.8877
1211939647 8.8876
1211946969 8.8834
1211954289 8.8845
1211961611 8.8889
1211968930 8.8921
1211976244 8.8880
1211983565 8.8896
1211990879 8.8940
1211998200 8.8902
1212005514 8.8913
1212012827 8.8947
1212020143 8.8902
1212027462 8.8897
1212034773 8.8915
1212283534 8.9114
1212290850 8.9102
1212298168 8.9141
1212305493 8.9163
1212312813 8.9136
1212320134 8.9160
1212327448 8.9145
1212334763 8.9094
1212342077 8.9122
1212349394 8.9075
1212356709 8.9111
1212364027 8.9124
1212371340 8.9120
1212378660 8.9091
1212385973 8.9073
1212393288 8.9067
1212400601 8.9023
1212407916 8.9051
1212415231 8.9079
1212422545 8.9155
1212429859 8.9184
1212437179 8.9178
1212444497 8.9186
1212451812 8.9188
1212459126 8.9150
1212466441 8.9039
1212473756 8.9134
1212481070 8.9109
1212488388 8.9112
1212495708 8.9136
1212503030 8.9184
1212510343 8.9084
1212517660 8.9152
1212524974 8.9144
1212532294 8.9134
1212539614 8.9152
1212546931 8.9133
1212554246 8.9144
1212561565 8.9125
1212577592 8.9231
1212584901 8.9185
1212592213 8.9247
1212606840 8.9229
1212614157 8.9295
1212621471 8.9288
1212628789 8.9326
1212636103 8.9333
1212643415 8.9327
1212650726 8.9338
1212658039 8.9324
1212665359 8.9242
1212672674 8.9319
1212679983 8.9278
1212687295 8.9226
1212694607 8.9266
1212701918 8.9247
1212709228 8.9248
1212716538 8.9223
1212723847 8.9218
1212731158 8.9273
1212738470 8.9253
1212745780 8.9031
1212753096 8.9268
1212760406 8.9267
1212767724 8.9263
1212775035 8.9284
1212782346 8.9282
1212789657 8.9283
1212796972 8.9298
1212804283 8.9309
1212811593 8.9304
1212818907 8.9324
1212826220 8.9339
1212833533 8.9309
1212840846 8.9272
1212848160 8.9318
1212855484 8.9306
1212862797 8.9282
1212870110 8.9297
1212877423 8.9327
1212884740 8.9289
1212892054 8.9245
1212899381 8.9276
1212906702 8.9312
1212914021 8.9343
1212921340 8.9334
1212928658 8.9361
1212935974 8.9345
1212943289 8.9331
1212950608 8.9316
1212957922 8.9320
1212965235 8.9294
1212972549 8.9286
1212979862 8.9247
1212987188 8.9248
1212994502 8.9224
1213001820 8.9256
1213009135 8.9246
1213016449 8.9258
1213023762 8.9248
1213031077 8.9186
1213038396 8.9211
1213045709 8.9234
1213053022 8.9233
1213060336 8.9166
1213067651 8.9145
1213074972 8.9182
1213082292 8.9261
1213089601 8.9165
1213096917 8.9177
1213104231 8.9155
1213111544 8.9172
1213118866 8.9174
1213126178 8.9189
1213133495 8.9196
1213140813 8.9189
1213148127 8.9173
1213155438 8.9173
1213162749 8.9177
1213170065 8.9259
1213177386 8.9243
1213184703 8.9205
1213192023 8.9311
1213199337 8.9292
1213206658 8.9279
1213213972 8.9233
1213221287 8.9328
1213228600 8.9239
1213235915 8.9298
1213243230 8.9307
1213250548 8.9412
1213257862 8.9299
1213265177 8.9343
1213272491 8.9339
1213279805 8.9367
1213287127 8.9396
1213294441 8.9309
1213301756 8.9323
1213309071 8.9383
1213316386 8.9365
1213323700 8.9389
1213331014 8.9406
1213338336 8.9390
1213345650 8.9400
1213352969 8.9407
1213360290 8.9407
1213367608 8.9371
1213374925 8.9386
1213382246 8.9378
1213389561 8.9386
1213396884 8.9373
1213404201 8.9419
1213411518 8.9378
1213418834 8.9334
1213426148 8.9389
1213433463 8.9374
1213440778 8.9386
1213448092 8.9414
1213455406 8.9486
1213462720 8.9447
1213470035 8.9452
1213477355 8.9462
1213484673 8.9457
1213491987 8.9479
1213499303 8.9482
1213506617 8.9499
1213513934 8.9471
1213521249 8.9513
1213528564 8.9461
1213535880 8.9475
1213543194 8.9514
1213550508 8.9508
1213557822 8.9437
1213565135 8.9432
1213572458 8.9400
1213579774 8.9407
1213587095 8.9420
1213594409 8.9365
1213601731 8.9394
1213609046 8.9375
1213616369 8.9342
1213623683 8.9395
1213630999 8.9274
1213638314 8.9241
1213645635 8.9276
1213652949 8.9265
1213690774 8.9361
1213698086 8.9250
1213705412 8.9284
1213712724 8.9355
1213720037 8.9076
1213727354 8.9160
1213734674 8.9108
1213741986 8.9165
1213749299 8.9213
1213756612 8.9219
1213763934 8.8310
1213771254 8.9195
1213778573 8.9197
1213785886 8.9219
1213793205 8.9210
1213800522 8.9176
1213807842 8.9151
1213815159 8.9166
1213822472 8.9156
1213829788 8.9195
1213837101 8.9167
1213844419 8.9184
1213851735 8.9201
1213859048 8.9253
1213866359 8.9197
1213873679 8.9278
1213880996 8.9258
1213888305 8.9253
1213895615 8.9272
1213902926 8.9296
1213910243 8.9310
1213917553 8.9302
1213924863 8.9261
1213932172 8.9302
1213939482 8.9261
1213946794 8.9312
1213954104 8.9283
1213961416 8.9340
1213968730 8.9332
1213976041 8.9320
1213983352 8.9331
1213990668 8.9367
1213997977 8.9367
1214005287 8.9328
1214012597 8.9342
1214019914 8.9384
1214027229 8.9374
1214034538 8.9397
1214041849 8.9390
1214049163 8.9390
1214056481 8.9398
1214063792 8.9387
1214071110 8.9379
1214078421 8.9416
1214085733 8.9420
1214093042 8.9407
1214100353 8.9482
1214107662 8.9416
1214114974 8.9440
1214122288 8.9439
1214129601 8.9439
1214136915 8.9441
1214144227 8.9441
1214151536 8.9468
1214158851 8.9417
1214166161 8.9424
1214173481 8.9424
1214180794 8.9371
1214188104 8.9421
1214195420 8.9406
1214202736 8.9457
1214210047 8.9401
1214217358 8.9446
1214232931 8.9431
1214240244 8.9423
1214247560 8.9380
1214254869 8.9356
1214262184 8.9382
1214269495 8.9421
1214276811 8.9413
1214284120 8.9430
1214291429 8.9403
1214298738 8.9412
1214306047 8.9421
1214313358 8.9282
1214320670 8.9357
1214327977 8.9426
1214335293 8.9443
1214342603 8.9451
1214349911 8.9471
1214357219 8.9495
1214364527 8.9521
1214371837 8.9507
1214379151 8.9475
1214386459 8.9484
1214393768 8.9614
1214401075 8.9544
1214408384 8.9539
1214415691 8.9525
1214422999 8.9484
1214430308 8.9544
1214437621 8.9516
1214444930 8.9542
1214452246 8.9543
1214459556 8.9554
1214466862 8.9525
1214474171 8.9521
1214481476 8.9532
1214488781 8.8779
1214496093 8.9690
1214503397 8.9643
1214510703 8.9662
1214518009 8.9646
1214525315 8.9597
1214532619 8.9602
1214539925 8.9600
1214547232 8.9634
1214554538 8.9639
1214561880 8.9638
1214569185 8.9603
1214576493 8.9649
1214583806 8.9635
1214591112 8.9636
1214598419 8.9662
1214605724 8.9637
1214613033 8.9656
1214620342 8.9540
1214627648 8.9512
1214634955 8.9577
1214642262 8.9582
1214649573 8.9651
1214656880 8.9659
1214664186 8.9637
1214876135 8.9894
1214883444 8.9867
1214890753 8.9865
1214898060 8.9816
1214905365 8.9882
1214912672 8.9918
1214919979 8.9987
1214927285 8.9996
1214934592 8.9985
1214941904 8.9985
1214949215 8.9598
1214956522 8.9493
1214963829 8.9475
1214971134 8.9505
1214978446 8.9519
1214985754 8.9520
1214993061 8.9498
1215000368 8.9544
1215007675 8.9588
1215014983 8.9579
1215022288 8.9601
1215029600 8.9606
1215037425 8.9649
1215044730 8.9353
1215059344 8.9617
1215066653 8.9557
1215073965 8.9609
1215081277 8.9622
1215088586 8.9580
1215095892 8.9599
1215103201 8.9621
1215110507 8.9538
1215117817 8.9477
1215125125 8.9465
1215132433 8.9471
1215139741 8.9426
1215147049 8.9459
1215154361 8.9441
1215161671 8.9465
1215168988 8.9433
1215176295 8.9497
1215183606 8.9495
1215190919 8.9480
1215198228 8.9491
1215205538 8.9522
1215212852 8.9510
1215220163 8.9502
1215227474 8.9523
1215234784 8.9539
1215242094 8.9384
1215249406 8.9508
1215256722 8.9518
1215264031 8.9532
1215271340 8.9584
1215278648 8.9590
1215285957 8.9562
1215293266 8.9483
1215300575 8.9514
1215307887 8.9517
1215315196 8.9516
1215322506 8.9504
1215329814 8.9583
1215337123 8.9598
1215344432 8.9489
1215351740 8.9530
1215359055 8.9542
1215366365 8.9559
1215373675 8.9567
1215380984 8.9552
1215388293 8.9551
1215395602 8.9577
1215402917 8.9568
1215410227 8.9536
1215417534 8.9575
1215424844 8.9542
1215432153 8.9524
1215439463 8.9496
1215446775 8.9480
1215454086 8.9492
1215461397 8.9493
1215468709 8.9543
1215476020 8.9520
1215483332 8.9565
1215490645 8.9612
1215497959 8.9559
1215505278 8.9567
1215512594 8.9604
1215519905 8.9579
1215527222 8.9590
1215534534 8.9580
1215541848 8.9610
1215549164 8.9560
1215556475 8.9578
1215563788 8.9548
1215571099 8.9515
1215578416 8.9560
1215585734 8.9524
1215593049 8.9522
1215600363 8.9562
1215607675 8.9553
1215614988 8.9545
1215622301 8.9540
1215629615 8.9606
1215636928 8.9599
1215644241 8.9585
1215651553 8.9610
1215658870 8.9565
1215666187 8.9580
1215673509 8.9580
1215680822 8.9557
1215688135 8.9640
1215695454 8.9624
1215702776 8.9642
1215710093 8.9571
1215717409 8.9586
1215724732 8.9544
1215732048 8.9577
1215739368 8.9633
1215746683 8.9665
1215753998 9.0023
1215761309 8.9649
1215768626 8.9688
1215775944 8.9728
1215783258 8.9666
1215790574 8.9640
1215797890 8.9685
1215805206 8.9675
1215812521 8.9643
1215819837 8.9650
1215827157 8.9669
1215834479 8.9650
1215841795 8.9693
1215849116 8.9680
1215856430 8.9681
1215863751 8.9655
1215871066 8.9658
1215878384 8.9662
1215885701 8.9645
1215893023 8.9618
1215900338 8.9668
1215907655 8.9634
1215914972 8.9658
1215922287 8.9657
1215929603 8.9695
1215936920 8.9680
1215944275 8.9676
1215951592 8.9694
1215958906 8.9692
1215966222 8.9682
1215973542 8.9675
1215980858 8.9692
1215988173 8.9673
1215995494 8.9710
1216002818 8.9717
1216010140 8.9681
1216017463 8.9719
1216024784 8.9726
1216032101 8.9699
1216039416 8.9649
1216046738 8.9673
1216054056 8.9766
1216061372 8.9748
1216068688 8.9668
1216076003 8.9686
1216083320 8.9633
1216090635 8.9637
1216097951 8.9672
1216105272 8.9657
1216112594 8.9674
1216119914 8.9648
1216127237 8.9681
1216134559 8.9646
1216141884 8.9747
1216149200 8.9700
1216156518 8.9677
1216163843 8.9691
1216171158 8.9664
1216178475 8.9653
1216185798 8.9652
1216193115 8.9607
1216200437 8.9661
1216207760 8.9640
1216215080 8.9693
1216222397 8.9646
1216229721 8.9621
1216237044 8.9694
1216244368 8.9661
1216251688 8.9605
1216259011 8.9670
1216266327 8.9659
1216273650 8.9657
1216280966 8.9651
1216288283 8.9589
1216295599 8.9554
1216302924 8.9607
1216310240 8.9679
1216317556 8.9657
1216324873 8.9692
1216332197 8.9672
1216339520 8.9789
1216346838 8.9775
1216354157 8.9678
1216361474 8.9760
1216368798 8.9703
1216376117 8.9719
1216383435 8.9720
1216390758 8.9684
1216398074 8.9717
1216405397 8.9650
1216412713 8.9784
1216420029 8.9786
1216427345 8.9806
1216434667 8.9794
1216441984 8.9792
1216449309 8.9808
1216456633 8.9758
1216463950 8.9783
1216471275 9.1267
1216478600 9.1348
1216485924 8.9828
1216493240 8.9824
1216500556 8.9764
1216507879 8.9725
1216515203 8.9766
1216522519 8.9771
1216529838 8.9755
1216537164 8.9765
1216544480 8.9778
1216551798 8.9693
1216559114 8.9839
1216566438 8.9839
1216573760 8.9836
1216581076 8.9825
1216588394 8.9828
1216595711 8.9817
1216603028 8.9845
1216610344 8.9885
1216617664 8.9865
1216624986 8.9900
1216632302 8.9842
1216639620 8.9898
1216646940 8.9844
1216654260 8.9856
1216661577 8.9838
1216676219 8.9845
1216683538 8.9873
1216690862 8.9861
1216698178 8.9871
1216705499 8.9831
1216712822 8.9835
1216720145 8.9718
1216727462 8.9906
1216734780 8.9896
1216742097 8.9894
1216749414 8.9873
1216756732 8.9917
1216764049 8.9862
1216771367 8.9858
1216778691 8.9868
1216786016 8.9867
1216793340 8.9948
1216800666 8.9927
1216807987 9.0215
1216815309 9.0151
1216822627 9.0171
1216829940 9.0181
1216837254 9.0171
1216844575 9.0226
1216851890 9.0245
1216859203 8.9981
1216866520 8.9973
1216873840 9.0005
1216881158 8.9999
1216888476 9.0028
1216895794 8.9955
1216903110 8.9939
1216917745 8.9948
1216925065 8.9947
1216932383 8.9946
1216939700 8.9956
1216947024 8.9970
1216954342 8.9949
1216961667 8.9931
1216968988 8.9882
1216976306 8.9908
1216983624 8.9938
1216990950 9.0008
1216998266 9.0013
1217005583 9.0029
1217012900 9.0031
1217020217 8.9970
1217027536 8.9974
1217034851 8.9973
1217042166 8.9961
1217049489 8.9983
1217056804 8.9930
1217064124 8.9946
1217071441 8.9953
1217078763 8.9959
1217086077 8.9970
1217093394 8.9956
1217100715 8.9965
1217108032 8.9960
1217115345 8.9954
1217122663 8.9947
1217129985 8.9930
1217137307 8.9954
1217144621 8.9945
1217151937 8.9928
1217159252 8.9945
1217166568 8.9947
1217173884 8.9949
1217181206 8.9929
1217188521 8.9953
1217195836 8.9919
1217203150 8.9931
1217210473 8.9919
1217217793 8.9894
1217225143 8.9895
1217232458 8.9959
1217239772 8.9976
1217247092 8.9910
1217254407 8.9958
1217261723 8.9947
1217269044 8.9948
1217276359 8.9920
1217283677 8.9893
1217290995 8.9892
1217298313 8.9925
1217305630 8.9954
1217312949 8.9986
1217320271 8.9993
1217327591 9.0033
1217334916 9.0006
1217342242 9.0016
1217349559 9.0015
1217356877 9.0032
1217364202 8.9960
1217371528 8.9974
1217378847 9.0001
1217386165 8.9962
1217393484 9.0025
1217400810 8.9994
1217408129 9.0006
1217415448 9.0016
1217554542 9.0134
1217561865 9.0175
1217569189 9.0174
1217576507 9.0189
1217583830 9.0164
1217591149 9.0178
1217598468 9.0163
1217605782 9.0181
1217613100 9.0156
1217620417 9.0172
1217627735 9.0178
1217635058 9.0161
1217642377 9.0160
1217649696 9.0185
1217657034 9.0165
1217664354 9.0142
1217671677 9.0162
1217678995 9.0205
1217686313 9.0248
1217693639 9.0152
1217700958 9.0172
1217708277 9.0172
1217715601 9.0154
1217722918 9.0166
1217730241 9.0170
1217737559 9.0174
1217744882 9.0146
1217752205 9.0135
1217759524 9.0184
1217766842 9.0164
1217774161 9.0173
1217781479 9.0163
1217788798 9.0178
1217796116 9.0196
1217803435 9.0161
1217810754 9.0131
1217818072 9.0101
1217825391 9.0163
1217832709 9.0218
1217840034 9.0103
1217847352 9.0104
1217854670 9.0073
1217861988 9.0129
1217869312 9.0115
1217876638 9.0123
1217883955 9.0122
1217891273 9.0121
1217898596 9.0128
1217905915 9.0142
1217913240 9.0159
1217920558 9.0126
1217927876 9.0083
1217935200 9.0050
1217942517 9.0091
1217949835 9.0117
1217964470 9.0175
1217971787 9.0213
1217979111 9.0113
1217986430 9.0198
1217993756 9.0166
1218001076 9.0195
1218008399 9.0204
1218015718 9.0210
1218023036 9.0177
1218030355 9.0153
1218037674 9.0171
1218044993 9.0196
1218052311 9.0196
1218059636 9.0194
1218066961 9.0217
1218074280 9.0200
1218081599 9.0186
1218088924 9.0225
1218096246 9.0190
1218103565 9.0181
1218110883 9.0237
1218118202 9.0209
1218125525 9.0178
1218132844 9.0217
1218140164 9.0257
1218147489 9.0246
1218154813 9.0198
1218162137 9.0190
1218169460 9.0182
1218176785 9.0202
1218184111 9.0225
1218191433 9.0283
1218198752 9.0296
1218206077 9.0289
1218213395 9.0271
1218220715 9.0265
1218228035 9.0300
1218235362 9.0314
1218242680 9.0376
1218249996 9.0328
1218257318 9.0319
1218271952 9.0390
1218279275 9.0383
1218286592 9.0388
1218293908 9.0366
1218301224 9.0356
1218308541 9.0265
1218315859 9.0177
1218323182 9.0141
1218337819 9.0184
1218345137 9.0330
1218352454 9.0375
1218359772 9.0341
1218367096 9.0364
1218374421 9.0337
1218381747 9.0339
1218389072 9.0375
1218396395 9.0343
1218403711 9.0332
1218411031 9.0328
1218418347 9.0300
1218425665 9.0331
1218432982 9.0340
1218440298 9.0334
1218447614 9.0335
1218454931 9.0343
1218462247 9.0330
1218476887 9.0430
1218484207 9.0430
1218491522 9.0452
1218498840 9.0417
1218506160 9.0434
1218513479 9.0414
1218520793 9.0447
1218528125 9.0535
1218535439 9.0585
1218542753 9.0641
1218550071 9.0668
1218557385 9.0690
1218564698 9.0676
1218576411 9.0717
1218583725 9.0664
1218591047 9.0506
1218598361 9.0620
1218605674 9.0692
1218612996 9.0839
1218620309 9.0813
1218627622 9.0802
1218634950 9.0793
1218642273 9.0796
1218649592 9.0843
1218656915 9.0856
1218664227 9.0784
1218671548 9.0694
1218678861 9.0687
1218686180 9.0690
1218693503 9.0689
1218700825 9.0676
1218708145 9.0818
1218715457 9.0675
1218722771 9.0674
1218730083 9.0686
1218737399 9.0672
1218744719 9.0647
1218752035 9.0624
1218759354 9.0661
1218766667 9.0699
1218773980 9.0674
1218781294 9.0726
1218788608 9.0763
1218795931 9.0730
1218803248 9.0734
1218810562 9.0767
1218817884 9.0730
1218825197 9.0763
1218832510 9.0770
1218839823 9.0701
1218847137 9.0699
1218854452 9.0700
1218861766 9.0684
1218869080 9.0707
1218876395 9.0715
1218883717 9.0690
1218891032 9.0686
1218898346 9.0712
1218905660 9.0725
1218912974 9.0807
1218920293 9.0773
1218927607 9.0765
1218934924 9.0801
1218942238 9.0822
1218949560 9.0824
1218956874 9.0846
1218964194 9.0756
1218971508 9.0716
1218978826 9.0722
1218986140 9.0771
1219008088 9.0810
1219022715 9.0784
1219030029 9.0769
1219037344 9.0787
1219044663 9.0744
1219051977 9.0753
1219059290 9.0760
1219066604 9.0755
1219073919 9.0785
1219081231 9.0816
1219088545 9.0800
1219095864 9.0840
1219103184 9.0806
1219110504 9.0828
1219117823 9.0828
1219125145 9.0818
1219132466 9.0718
1219147106 9.0906
1219154420 9.0899
1219161740 9.0908
1219169054 9.0864
1219176371 9.0973
1219183691 9.0939
1219191005 9.0915
1219198319 9.0936
1219205634 9.0920
1219212950 9.0925
1219220272 9.1051
1219227595 9.1011
1219234908 9.0995
1219242222 9.0980
1219249537 9.0978
1219256852 9.1002
1219264168 9.1006
1219271488 9.1008
1219278811 9.0992
1219286132 9.0959
1219293446 9.1019
1219300768 9.0970
1219308083 9.0876
1219315405 9.0883
1219322728 9.0949
1219330050 9.0929
1219337364 9.0915
1219344678 9.0991
1219351993 9.0962
1219359308 9.0938
1219366624 9.0908
1219373946 9.0971
1219381269 9.0973
1219388584 9.0910
1219395905 9.0970
1219403228 9.0877
1219410551 9.0892
1219417873 9.0892
1219425187 9.0911
1219432511 9.0950
1219439832 9.0997
1219447147 9.0940
1219454470 9.1011
1219461785 9.1023
1219469100 9.0989
1219476415 9.1066
1219483737 9.1043
1219491055 9.1065
1219498370 9.1043
1219505684 9.1042
1219513005 9.1021
1219520320 9.1095
1219527643 9.1063
1219534959 9.1002
1219542274 9.1009
1219549590 9.1056
1219556920 9.1079
1219564235 9.1045
1219571551 9.0976
1219578864 9.0991
1219586187 9.0950
1219593511 9.0977
1219600825 9.0973
1219608149 9.1009
1219615463 9.1023
1219622779 9.1000
1219630094 9.1007
1219637409 9.1001
1219644725 9.0982
1219652040 9.0937
1219659369 9.1029
1219666692 9.0966
1219674014 9.0988
1219681330 9.1014
1219688654 9.1027
1219695969 9.0998
1219703291 9.1018
1219710615 9.0971
1219717935 9.0994
1219725249 9.0982
1219732565 9.0975
1219739881 9.0931
1219747196 9.0945
1219754519 9.0947
1219761834 9.0919
1219769155 9.0963
1219776471 9.0953
1219783796 9.1034
1219791111 9.1017
1219798428 9.0990
1219805748 9.0933
1219813071 9.0844
1219820387 9.0908
1219827703 9.0911
1219835019 9.0929
1219842343 9.0878
1219849657 9.0922
1219856973 9.0885
1219864287 9.0888
1219871603 9.0920
1219878925 9.0899
1219886240 9.0929
1219893553 9.0918
1219900866 9.0844
1219908181 9.0830
1219915495 9.0824
1219922808 9.0814
1219930121 9.0818
1219937439 9.0801
1219944757 9.0910
1219952078 9.0855
1219959391 9.0824
1219966710 9.0835
1219974032 9.0838
1219981350 9.0823
1219988672 9.0818
1219995986 9.0812
1220003305 9.0777
1220010626 9.0779
1220017946 9.0810
1220025258 9.0796
1220032575 9.0791
1220039897 9.0865
1220047219 9.0859
1220054537 9.0827
1220061850 9.0859
1220069172 9.0824
1220076486 9.0756
1220083799 9.0765
1220091113 9.0768
1220098425 9.0895
1220105738 9.0891
1220113059 9.0808
1220120372 9.0845
1220127687 9.0838
1220135009 9.0804
1220142322 9.0787
1220149640 9.0856
1220156962 9.0822
1220164280 9.0734
1220171601 9.0718
1220178915 9.0782
1220186238 9.0802
1220193560 9.0791
1220200879 9.0798
1220208200 9.0811
1220215514 9.0819
1220222833 9.0863
1220230148 9.0862
1220237460 9.0865
1220244773 9.0824
1220252087 9.0826
1220259404 9.0856
1220266718 9.0863
1220274031 9.0834
1220281344 9.0855
1220288658 9.0840
1220295972 9.0847
1220303287 9.0842
1220310610 9.0813
1220317923 9.0817
1220325235 9.0746
1220332549 9.0779
1220339871 9.0841
1220347193 9.0741
1220354515 9.0763
1220361837 9.0769
1220369151 9.0765
1220376469 9.0749
1220383783 9.0816
1220391106 9.0820
1220398429 9.0760
1220405750 9.0778
1220413066 9.0785
1220420383 9.0728
1220427697 9.0781
1220435015 9.0767
1220442337 9.0826
1220449657 9.0741
1220456973 9.0781
1220464285 9.0745
1220471602 9.0720
1220478917 9.0771
1220486233 8.9950
1220493547 9.0829
1220500862 9.0756
1220508185 9.0767
1220515506 9.0751
1220522827 9.0795
1220530147 9.0736
1220537469 9.0786
1220544789 8.9998
1220552110 9.0936
1220559432 9.0901
1220566737 9.0746
1220574055 9.0725
1220581369 9.0768
1220588690 9.0791
1220596001 9.0849
1220610649 9.0699
1220617966 9.0749
1220625280 9.0796
1220667687 9.0900
1220674998 9.0868
1220682311 9.0868
1220689630 9.0832
1220696941 9.0835
1220704254 9.0871
1220711567 9.0983
1220718876 9.0885
1220726192 9.0883
1220733504 9.0971
1220740815 9.0957
1220748127 9.0945
1220755437 9.0973
1220762748 9.0916
1220770066 9.0936
1220777376 9.0901
1220784694 9.0915
1220792005 9.0939
1220799317 9.0965
1220806629 9.0937
1220813940 9.0964
1220821252 9.0992
1220828563 9.0988
1220835875 9.1009
1220843186 9.0996
1220850498 9.0997
1220857810 9.1140
1220865120 9.1097
1220872433 9.1055
1220879750 9.1112
1220887067 9.1128
1220894384 9.1176
1220901701 9.1132
1220909012 9.1106
1220916323 9.1079
1220923635 9.1098
1220930952 9.1094
1220938268 9.1096
1220945586 9.1090
1220952898 9.0955
1220960216 9.1017
1220967527 9.1020
1220974840 9.0836
1220982151 9.1072
1220989463 9.1099
1220996781 9.1093
1221004098 9.1107
1221011411 9.1109
1221018728 9.1069
1221026045 9.1094
1221033354 9.1083
1221040666 9.1054
1221047977 9.1048
1221055289 9.1036
1221062602 9.1035
1221069913 9.1062
1221077231 9.1139
1221084542 9.1138
1221091854 9.1135
1221099166 9.1176
1221106478 9.1153
1221113795 9.1123
1221121108 9.1100
1221128421 9.1084
1221135744 9.1074
1221143064 9.1043
1221150375 9.1068
1221157688 9.1098
1221165000 9.1119
1221172318 9.1138
1221179638 9.1091
1221186949 9.1076
1221194261 9.1047
1221201572 9.1006
1221216197 9.1049
1221223513 9.1025
1221230830 9.1061
1221238142 9.1086
1221245455 9.1074
1221252769 9.1100
1221260083 9.1068
1221267398 9.1043
1221274712 9.1062
1221282025 9.1038
1221289342 9.1069
1221296653 9.1021
1221303967 9.1064
1221311279 9.1106
1221318591 9.1114
1221325903 9.1135
1221333215 9.1154
1221340531 9.1127
1221347842 9.1118
1221355154 9.1094
1221369781 9.1087
1221377094 9.1077
1221384411 9.1035
1221391725 9.1035
1221399043 9.1099
1221406356 9.1057
1221413668 9.1096
1221420979 9.1119
1221428291 9.1136
1221435606 9.1125
1221442920 9.1133
1221450238 9.1123
1221457551 9.1131
1221464864 9.1115
1221472177 9.1108
1221479493 9.1079
1221486811 9.1063
1221501440 9.1114
1221508753 9.1120
1221516066 9.1121
1221523392 9.1092
1221530718 9.1134
1221538039 9.1108
1221545359 9.1091
1221552674 9.1176
1221559993 9.1086
1221567308 9.1099
1221574622 9.1126
1221581933 9.1130
1221589252 9.1168
1221596565 9.1121
1221603878 9.1045
1221611190 9.1047
1221618503 9.1067
1221625813 9.1080
1221633129 9.1090
1221640438 9.1105
1221647749 9.1105
1221655058 9.1069
1221662375 9.1085
1221669684 9.1074
1221677005 9.1122
1221684314 9.1088
1221691628 9.1113
1221698939 9.1061
1221706248 9.1043
1221713559 9.1006
1221720876 9.1038
1221728185 9.1048
1221735497 9.1055
1221742808 9.1058
1221750119 9.1089
1221757433 9.1050
1221764753 9.1118
1221772066 9.1099
1221779379 9.1086
1221786696 9.1027
1221794010 9.1071
1221801323 9.1008
1221808638 9.0989
1221815950 9.0975
1221823265 9.0978
1221830579 9.1018
1221837901 9.0965
1221845217 9.1000
1221852530 9.1025
1221859845 9.1044
1221867160 9.1035
1221874476 9.1010
1221881801 9.1012
1221889120 9.1007
1221896434 9.1027
1221903747 9.1058
1221911060 9.1020
1221918374 9.1057
1221925687 9.1050
1221933001 9.1061
1221940314 9.1119
1221947627 9.1100
1221954940 9.1065
1221962256 9.1107
1221969570 9.1020
1221976887 9.1010
1221984208 9.1006
1221991527 9.0997
1221998846 9.0977
1222006159 9.1017
1222013473 9.1025
1222020786 9.1053
1222028099 9.1088
1222035412 9.1093
1222042731 9.1084
1222050044 9.1103
1222057357 9.1074
1222064671 9.1195
1222071986 9.1157
1222079307 9.1167
1222086623 9.1206
1222093936 9.1230
1222101249 9.1203
1222108562 9.1244
1222115877 9.1229
1222130497 9.1155
1222137811 9.1197
1222145134 9.1200
1222152450 9.1216
1222159763 9.1205
1222167077 9.0849
1222174390 9.1188
1222181707 9.1106
1222189022 9.1138
1222196334 9.1175
1222203654 9.1177
1222210971 9.1151
1222218284 9.1200
1222225596 9.1177
1222232916 9.1158
1222240234 9.1130
1222247547 9.1070
1222254868 9.1112
1222262182 9.1140
1222269496 9.1210
1222276809 9.1224
1222284126 9.1199
1222291444 9.1149
1222298763 9.1082
1222306083 9.1165
1222313403 9.1173
1222320723 9.1182
1222328038 9.1122
1222335349 9.1056
1222342666 9.1113
1222349979 9.1122
1222357297 9.1118
1222364610 9.1165
1222371925 9.1196
1222379240 9.1192
1222386553 9.1159
1222393867 9.1227
1222401187 9.1192
1222408500 9.0860
1222415815 9.1119
1222423126 9.1162
1222430440 9.1180
1222437754 9.1242
1222445069 9.1202
1222452390 9.1258
1222459704 9.1246
1222467018 9.1232
1222474335 9.1164
1222481650 9.1166
1222488964 9.1202
1222496279 9.1218
1222503598 9.1185
1222510914 9.1286
1222518228 9.1379
1222525541 9.1313
1222532854 9.1305
1222540174 9.1299
1222547494 9.1220
1222554807 9.1216
1222562123 9.1194
1222569443 9.1213
1222576756 9.1197
1222584072 9.1233
1222591391 9.1213
1222598708 9.1243
1222606023 9.1247
1222613336 9.1221
1222620650 9.1220
1222627969 9.1207
1222635293 9.1205
1222642609 9.1208
1222649923 9.1201
1222657237 9.1219
1222664551 9.1208
1222671870 9.1173
1222679185 9.1162
1222686499 9.1189
1222693814 9.1177
1222701133 9.1106
1222708447 9.1181
1222715761 9.1170
1222723079 9.1197
1222730397 9.1184
1222737711 9.1184
1222745025 9.1176
1222752339 9.1180
1222759654 9.1175
1222774240 9.1315
1222781549 9.1283
1222788862 9.1393
1222796178 9.1344
1222803486 9.1347
1222810795 9.1316
1222818103 9.1272
1222825411 9.1347
1222832722 9.1327
1222840034 9.1179
1222847349 9.1173
1222854662 9.1192
1222861976 9.1197
1222869292 9.1199
1222876612 9.1201
1222883932 9.1166
1222891252 9.1178
1222898567 9.1173
1222905882 9.1147
1222913198 9.1161
1222920519 9.1211
1222927834 9.1102
1222935150 9.1148
1222942466 9.1130
1222949788 9.1213
1222957109 9.1158
1222964427 9.1154
1222971741 9.1083
1222979056 9.1099
1222996854 9.1159
1223004169 9.1122
1223011481 9.1106
1223018793 9.1126
1223026105 9.1031
1223033421 9.1148
1223040735 9.1150
1223048046 9.1166
1223055359 9.1183
1223062671 9.1178
1223069982 9.1278
1223077294 9.1165
1223084611 9.1187
1223091924 9.1166
1223099235 9.1185
1223106547 9.1197
1223113860 9.1149
1223121172 9.1181
1223128492 9.1122
1223135805 9.1132
1223143117 9.1136
1223150429 9.1097
1223157740 9.1070
1223165053 9.1112
1223179680 9.1003
1223186993 9.1040
1223194314 9.1088
1223201630 9.1063
1223223576 9.1076
1223230887 9.1071
1223238201 9.1025
1223245514 9.1053
1223252826 9.1045
1223260138 9.1048
1223267453 9.1053
1223274773 9.1167
1223282084 9.1089
1223289398 9.1089
1223296713 9.1053
1223304035 9.1135
1223311351 9.1131
1223318666 9.1136
1223325981 9.1147
1223333297 9.1171
1223340620 9.1165
1223347932 9.1154
1223355245 9.1144
1223362565 9.1082
1223369877 9.1127
1223377191 9.1412
1223384506 9.1215
1223391818 9.1225
1223399137 9.1222
1223406455 9.1222
1223413774 9.1259
1223421087 9.1273
1223428400 9.1267
1223435720 9.1283
1223443036 9.1242
1223450350 9.1239
1223457664 9.1212
1223464978 9.1259
1223472297 9.1476
1223479610 9.1249
1223486922 9.1241
1223494237 9.1241
1223501556 9.1257
1223516184 9.1264
1223530139 9.1264
1223537452 9.1209
1223544765 9.1154
1223552075 9.1214
1223559386 9.1161
1223566699 9.1190
1223574010 9.1189
1223581326 9.1197
1223588638 9.1194
1223595950 9.1200
1223603261 9.1172
1223610574 9.1189
1223617885 9.1190
1223625197 9.1200
1223632510 9.1187
1223639826 9.1199
1223647137 9.1381
1223654448 9.1257
1223661765 9.1308
1223669076 9.1194
1223676388 9.1233
1223683699 9.1250
1223691010 9.1326
1223698321 9.1285
1223705633 9.1235
1223712946 9.1214
1223720298 9.1235
1223727611 9.1275
1223734927 9.1303
1223742245 9.1317
1223749564 9.1347
1223756882 9.1309
1223764193 9.1312
1223771510 9.1276
1223778823 9.1282
1223786136 9.1246
1223793457 9.1302
1223800767 9.1273
1223808080 9.1266
1223815398 9.1275
1223822710 9.1282
1223830022 9.1247
1223837338 9.1244
1223844657 9.1241
1223851969 9.1220
1223859281 9.1245
1223866592 9.1267
1223873907 9.1240
1223881227 9.1273
1223888546 9.1258
1223895859 9.1258
1223903172 9.1516
1223910480 9.1469
1223917789 9.1271
1223925101 9.1263
1223932412 9.1250
1223939741 9.1230
1223947054 9.1275
1223954364 9.1270
1223961677 9.1260
1223968989 9.1329
1223976300 9.1479
1223983613 9.1284
1223990926 9.1219
1223998246 9.1240
1224005559 9.1236
1224012875 9.1214
1224020187 9.1242
1224027499 9.1243
1224034811 9.1309
1224042122 9.1304
1224049435 9.1338
1224056752 9.1337
1224064063 9.1303
1224071375 9.1275
1224078697 9.1266
1224086009 9.1224
1224093321 9.1245
1224100633 9.1260
1224107945 9.1248
1224115257 9.1198
1224122570 9.1183
1224129881 9.1137
1224137198 9.1277
1224144509 9.1272
1224151822 9.1290
1224159135 9.1201
1224166447 9.1152
1224173760 9.1193
1224181071 9.1227
1224188390 9.1203
1224195709 9.1200
1224203028 9.1187
1224210340 9.1154
1224217653 9.1164
1224224973 9.1149
1224232289 9.1190
1224239611 9.1362
1224246931 9.1117
1224254251 9.1110
1224261572 9.1134
1224268886 9.1113
1224276205 9.1139
1224283526 9.1260
1224290844 9.1284
1224298157 9.1321
1224305477 9.1265
1224312791 9.1293
1224320102 9.1287
1224327417 9.1254
1224334737 9.1252
1224342056 9.1254
1224349369 9.1119
1224356682 9.1254
1224363994 9.1376
1224371307 9.1324
1224378619 9.1299
1224385937 9.1308
1224393249 9.1338
1224400566 9.1309
1224407878 9.1315
1224415197 9.1323
1224422509 9.1332
1224429822 9.1272
1224437141 9.0825
1224444453 9.1298
1224451779 9.1272
1224459097 9.1302
1224466410 9.1309
1224473726 9.1300
1224481039 9.1309
1224488355 9.1305
1224495668 9.1277
1224502988 9.1285
1224510307 9.1306
1224517620 9.1275
1224524932 9.1281
1224532245 9.1323
1224539568 9.1339
1224546882 9.1330
1224554197 9.1324
1224561509 9.1325
1224568822 9.1326
1224576134 9.1319
1224583447 9.1363
1224590767 9.1328
1224598080 9.1369
1224605392 9.1381
1224612705 9.1377
1224620018 9.1383
1224627341 9.1349
1224634654 9.1214
1224641967 9.1247
1224649280 9.1238
1224656594 9.1229
1224663914 9.1334
1224671227 9.1356
1224678541 9.1356
1224685858 9.1390
1224693171 9.1388
1224700484 9.1382
1224707797 9.1414
1224715117 9.1281
1224722431 9.1292
1224729745 9.1335
1224737058 9.1337
1224744372 9.1364
1224751692 9.1438
1224759005 9.1384
1224766318 9.1373
1224773639 9.1402
1224780955 9.1403
1224788276 9.1395
1224795590 9.1506
1224802911 9.1539
1224810232 9.1512
1224817546 9.1549
1224824867 9.1455
1224832187 9.1474
1224842998 9.1474
1224850318 9.1446
1224857637 9.1602
1224864958 9.1595
1224872279 9.1630
1224879592 9.1568
1224886915 9.1533
1224894226 9.1560
1224901545 9.1580
1224908861 9.1560
1224916174 9.1537
1224923493 9.1499
1224930814 9.1517
1224938126 9.1556
1224945446 9.1554
1224952759 9.1576
1224960079 9.1584
1224967399 9.1561
1224974723 9.1555
1224982035 9.1526
1224989348 9.1583
1224996661 9.1562
1225003974 9.1574
1225011290 9.1612
1225018603 9.1590
1225025921 9.1584
1225033243 9.1566
1225040557 9.1571
1225047870 9.1515
1225055182 9.1491
1225062495 9.1481
1225069808 9.1540
1225077122 9.1537
1225084436 9.1548
1225091749 9.1596
1225099063 9.1550
1225106378 9.1557
1225113690 9.1570
1225121002 9.1610
1225128315 9.1606
1225135630 9.1604
1225142943 9.1517
1225150260 9.1548
1225157573 9.1571
1225164895 9.1612
1225172214 9.1624
1225179527 9.1599
1225186844 9.1595
1225194156 9.1589
1225201471 9.1550
1225208784 9.1578
1225216117 9.1567
1225223443 9.1614
1225230768 9.0654
1225238083 9.0677
1225245400 9.0672
1225252715 9.1549
1225260039 9.1546
1225267352 9.1535
1225274674 9.1510
1225281993 9.1515
1225289306 9.1547
1225296621 9.1574
1225303934 9.1573
1225311251 9.1584
1225318568 9.1518
1225325887 9.1525
1225333203 9.1570
1225340528 9.1543
1225347851 9.1580
1225355165 9.1564
1225362483 9.1544
1225369806 9.1536
1225377128 9.1535
1225384449 9.1410
1225391763 9.1580
1225399084 9.1590
1225406399 9.1563
1225413718 9.1625
1225421032 9.1688
1225428353 9.1653
1225435668 9.1684
1225442989 9.1660
1225450303 9.1704
1225457618 9.1765
1225464932 9.1726
1225472254 9.1756
1225479567 9.1765
1225486883 9.1725
1225494207 9.1706
1225501531 9.1732
1225508849 9.1757
1225516173 9.1754
1225523488 9.1753
1225530809 9.1715
1225538124 9.1724
1225545446 9.1731
1225552760 9.1746
1225560076 9.1758
1225567390 9.1796
1225574715 9.1757
1225582030 9.1720
1225589350 9.1743
1225596670 9.1741
1225603991 9.1756
1225611304 9.1733
1225618618 9.1756
1225625932 9.1760
1225633252 9.1744
1225640568 9.1740
1225647883 9.1749
1225655200 9.1773
1225662514 9.1738
1225669832 9.1746
1225677153 9.1742
1225684474 9.1770
1225691788 9.1751
1225699110 9.1744
1225706425 9.1784
1225713742 9.1793
1225721056 9.1772
1225736086 9.1841
1225743399 9.1786
1225750718 9.1775
1225758044 9.1724
1225765363 9.1774
1225772684 9.1733
1225779998 9.1760
1225787311 9.1850
1225794631 9.1900
1225801944 9.1898
1225809257 9.1844
1225816580 9.1816
1225823894 9.1848
1225831209 9.1823
1225838530 9.1794
1225845843 9.1765
1225853157 9.1775
1225860470 9.1801
1225867784 9.1773
1225875104 9.1780
1225882418 9.1762
1225889731 9.1730
1225897053 9.1735
1225904366 9.1751
1225911686 9.1708
1225919001 9.1763
1225926324 9.1745
1225933648 9.1759
1225940968 9.1753
1225948290 9.1756
1225955613 9.1745
1225962932 9.1697
1225970255 9.1675
1225977570 9.1662
1225984891 9.1727
1225992216 9.1670
1225999529 9.1733
1226006849 9.1734
1226014165 9.1727
1226021485 9.1763
1226028807 9.1733
1226036125 9.1703
1226043439 9.1729
1226050752 9.1753
1226058071 9.1753
1226065385 9.1740
1226072703 9.1697
1226080017 9.1655
1226087331 9.1686
1226094644 9.1692
1226101964 9.1714
1226109288 9.1725
1226116602 9.1727
1226123925 9.1723
1226131246 9.1708
1226138562 9.1715
1226145876 9.1720
1226153189 9.1895
1226160502 9.1940
1226167825 9.1767
1226175138 9.1735
1226182457 9.1762
1226189778 9.1616
1226197095 9.1586
1226204414 9.1570
1226211731 9.1652
1226219046 9.1610
1226226361 9.1652
1226233679 9.1656
1226240995 9.1645
1226248316 9.1601
1226255633 9.1628
1226262947 9.1647
1226270260 9.1653
1226277574 9.1662
1226284895 9.1663
1226292216 9.1681
1226299534 9.1688
1226306855 9.1706
1226314169 9.1769
1226321486 9.1717
1226328800 9.1886
1226336114 9.1341
1226343428 9.1291
1226350745 9.1294
1226358059 9.1314
1226365373 9.1344
1226372686 9.1347
1226380000 9.1353
1226387316 9.1284
1226394629 9.1340
1226401952 9.1282
1226409267 9.1172
1226416583 9.1210
1226423896 9.1265
1226431218 9.1306
1226438532 9.1284
1226445852 9.1270
1226453173 9.1276
1226460493 9.1252
1226467807 9.1373
1226475130 9.1306
1226482446 9.1353
1226489762 9.1419
1226497086 9.1473
1226504400 9.1479
1226511714 9.1353
1226519031 9.1326
1226526347 9.1308
1226533664 9.1218
1226540978 9.1223
1226548300 9.1229
1226555621 9.1201
1226562937 9.1204
1226570252 9.1227
1226577566 9.1205
1226584883 9.1239
1226592194 9.1265
1226599510 9.1264
1226606831 9.1284
1226614153 9.1242
1226621471 9.1220
1226628795 9.1234
1226636109 9.1196
1226643425 9.1242
1226650740 9.1179
1226658056 9.1212
1226665373 9.1228
1226672693 9.1274
1226680007 9.1220
1226687330 9.1180
1226694646 9.1263
1226701961 9.1207
1226709272 9.1213
1226716595 9.1246
1226723910 9.1265
1226731227 9.1271
1226738543 9.1184
1226745858 9.1212
1226753178 9.1246
1226760501 9.1292
1226767823 9.1290
1226775142 9.1313
1226782457 9.1284
1226789778 9.1270
1226797100 9.1276
1226804415 9.1282
1226811731 9.1254
1226819048 9.1245
1226826371 9.1240
1226833686 9.1268
1226841004 9.1283
1226848323 9.1289
1226855638 9.1293
1226862954 9.1283
1226870268 9.1263
1226877588 9.1233
1226884903 9.1268
1226892220 9.1263
1226899534 9.1239
1226906852 9.1239
1226914166 9.1262
1226921488 9.1292
1226928810 9.1335
1226936125 9.1302
1226943441 9.1184
1226950763 9.1286
1226958087 9.1258
1226965409 9.1239
1226972726 9.1223
1226980049 9.1294
1226987364 9.1276
1226994679 9.1226
1227002000 9.1234
1227009319 9.1252
1227016631 9.1206
1227023950 9.1294
1227031265 9.1295
1227038588 9.1304
1227045910 9.1254
1227053227 9.1265
1227060545 9.1297
1227067863 9.1291
1227075179 9.1240
1227082495 9.1219
1227089838 9.1249
1227097154 9.1274
1227104469 9.1219
1227111786 9.1234
1227119101 9.1229
1227126418 9.1238
1227133735 9.1198
1227141053 9.1125
1227148368 9.1172
1227155684 9.1155
1227163008 9.1151
1227170324 9.1174
1227177647 9.1206
1227184963 9.1177
1227192278 9.1163
1227199600 9.1128
1227206922 9.1126
1227214237 9.1151
1227221555 9.1102
1227228876 9.1132
1227236197 9.1136
1227243521 9.1148
1227250839 9.1204
1227258162 9.1159
1227265485 9.1235
1227272800 9.1222
1227280126 9.1234
1227287441 9.1171
1227294760 9.1182
1227302081 9.1179
1227309402 9.1140
1227316724 9.1171
1227324041 9.1171
1227331356 9.1088
1227338674 9.1170
1227345998 9.1139
1227353314 9.1149
1227360638 9.1118
1227367957 9.1150
1227375272 9.1167
1227382589 9.1151
1227389906 9.1136
1227397222 9.1149
1227404537 9.1150
1227411861 9.1149
1227419177 9.1155
1227426493 9.1136
1227433817 9.1146
1227441139 9.1163
1227448456 9.1067
1227455775 9.1054
1227463100 9.1052
1227470415 9.1079
1227477736 9.1035
1227485052 9.1103
1227492376 9.1118
1227499693 9.1127
1227507011 9.1133
1227514326 9.1066
1227521641 9.1080
1227528965 9.1102
1227536286 9.1158
1227543608 9.1190
1227550922 9.1011
1227558242 9.1152
1227565564 9.1082
1227572886 9.1219
1227580214 9.1199
1227587533 9.1206
1227594849 9.1230
1227602165 9.1173
1227609483 9.1203
1227616798 9.1127
1227624125 9.1152
1227631448 9.1129
1227638763 9.1149
1227646085 9.1164
1227653400 9.1128
1227660723 9.1139
1227668046 9.1132
1227675366 9.1102
1227682689 9.1113
1227690005 9.1158
1227697325 9.1205
1227704642 9.1164
1227711961 9.1145
1227719284 9.1129
1227726599 9.1162
1227733915 9.1124
1227741230 9.1122
1227748546 9.1152
1227755862 9.1130
1227763178 9.1162
1227770496 9.1207
1227777819 9.1159
1227785135 9.1135
1227792450 9.1136
1227799773 9.1152
1227807099 9.1162
1227814415 9.1112
1227821738 9.1107
1227829054 9.1124
1227836377 9.1019
1227843693 9.1126
1227851009 9.1109
1227858325 9.1111
1227865645 9.1097
1227872960 9.1080
1227880275 9.1129
1227887591 9.1129
1227894915 9.1156
1227902231 9.1160
1227909554 9.1113
1227916871 9.1151
1227924194 9.1093
1227931515 9.1079
1227938836 9.1016
1228092553 9.1030
1228099870 9.1014
1228107193 9.1005
1228114510 9.1009
1228121828 9.0966
1228129146 9.0973
1228136462 9.0938
1228143785 9.0748
1228151108 9.0953
1228158431 9.0985
1228165752 9.0943
1228173074 9.0945
1228180397 9.0957
1228187722 9.0979
1228195037 9.0952
1228202354 9.0938
1228209678 9.0958
1228216995 9.0938
1228224312 9.1006
1228231630 9.1061
1228238953 9.1018
1228246273 9.1038
1228253589 9.1010
1228260912 9.1006
1228268229 9.1024
1228275545 9.1008
1228282862 9.1048
1228290177 9.1087
1228297498 9.0988
1228304815 9.0900
1228312139 9.0834
1228319456 9.0832
1228326774 9.0877
1228334096 9.0827
1228341412 9.0768
1228348728 9.0758
1228356045 9.0785
1228363362 9.0780
1228370718 9.0833
1228378036 9.0779
1228385354 9.0781
1228392678 9.0766
1228399997 9.0780
1228407321 9.0886
1228414637 9.0759
1228421954 9.0741
1228429276 9.0632
1228436593 9.0654
1228443912 9.0752
1228451229 9.0743
1228458553 9.0818
1228465871 9.0792
1228473189 9.0351
1228480507 9.0295
1228487823 9.0332
1228495149 9.0305
1228502465 9.0302
1228509789 9.0304
1228517104 9.0295
1228524420 9.0292
1228531737 9.0306
1228539054 9.0320
1228546374 9.0294
1228553698 9.0307
1228561018 9.0276
1228568342 9.0300
1228575659 9.0308
1228582978 9.0279
1228590295 9.0275
1228597620 9.0258
1228604936 9.0254
1228612258 9.0272
1228619574 9.0271
1228626891 9.0269
1228634211 9.0265
1228641526 9.0277
1228648849 9.0294
1228656164 9.0354
1228663478 9.0349
1228670793 9.0297
1228678116 9.0325
1228685434 9.0294
1228692750 9.0285
1228700066 9.0291
1228707382 9.0293
1228714697 9.0328
1228722020 9.0335
1228729337 9.0353
1228736652 9.0167
1228743969 9.0208
1228751294 9.0191
1228758617 9.0192
1228765933 9.0175
1228773250 9.0122
1228780572 9.0116
1228787888 9.0137
1228795210 9.0096
1228802533 9.0118
1228809852 9.0148
1228817176 9.0158
1228824492 9.0145
1228831808 9.0160
1228839125 9.0166
1228846442 9.0186
1228853759 9.0179
1228861084 9.0160
1228868407 9.0158
1228875732 9.0174
1228883055 9.0157
1228890381 9.0047
1228897703 9.0186
1228905021 9.0223
1228912344 9.0410
1228919660 9.0197
1228926976 9.0227
1228934293 9.0205
1228941610 9.0205
1228948926 9.0195
1228956243 9.0178
1228963559 9.0190
1228970875 9.0169
1228978195 9.0190
1228985515 9.0164
1228992832 9.0186
1229000156 9.0132
1229007472 9.0170
1229014796 9.0081
1229022112 9.0169
1229029429 9.0115
1229036745 9.0136
1229044062 9.0137
1229051378 9.0162
1229058702 9.0180
1229066019 9.0118
1229073344 9.0120
1229080661 9.0125
1229087978 9.0207
1229095294 9.0196
1229102618 9.0212
1229109934 9.0238
1229117256 9.0203
1229124572 9.0192
1229131893 9.0204
1229139209 9.0197
1229146528 9.0207
1229153849 9.0201
1229161173 9.0236
1229168490 9.0225
1229175806 9.0209
1229183122 9.0243
1229190440 9.0220
1229197763 9.0233
1229205085 9.0218
1229212404 9.0225
1229219728 9.0225
1229234363 9.0270
1229241680 9.0222
1229248997 9.0292
1229256316 9.0243
1229263641 9.0213
1229270965 9.0124
1229278290 9.0223
1229285606 9.0224
1229292927 9.0205
1229300250 9.0204
1229307566 9.0216
1229314891 9.0209
1229322216 9.0256
1229329540 9.0225
1229336865 9.0218
1229344181 9.0238
1229351505 9.0269
1229358821 9.0244
1229366144 9.0443
1229373461 9.0405
1229380786 9.0439
1229388102 9.0422
1229395419 9.0448
1229402740 9.0482
1229410057 9.0467
1229417381 9.0533
1229424699 9.0594
1229432017 9.0592
1229439338 9.0489
1229446654 9.0470
1229453980 9.0496
1229461298 9.0462
1229468615 9.0466
1229475930 9.0444
1229483246 9.0423
1229490567 9.0485
1229497892 9.0421
1229505212 9.0507
1229512538 9.0576
1229519854 9.0589
1229527171 9.0544
1229534495 9.0574
1229541812 9.0582
1229549128 9.0485
1229556445 9.0473
1229563774 9.0196
1229571098 9.0145
1229578415 9.0287
1229585735 9.0473
1229593054 9.0485
1229600378 9.0331
1229607702 9.0488
1229615028 9.0495
1229622342 9.0482
1229629669 9.0474
1229636994 9.0510
1229644317 9.0426
1229651634 9.0430
1229658950 9.0451
1229666268 9.0407
1229673585 9.0451
1229680903 9.0076
1229688239 9.0120
1229695564 9.0051
1229702888 9.0033
1229710204 8.9973
1229717529 8.9999
1229724855 8.9944
1229732172 9.0118
1229739496 8.9859
1229746822 8.9762
1229754146 9.0104
1229761472 8.9749
1229768793 8.9810
1229776111 9.0117
1229783429 9.0019
1229790751 8.9845
1229798067 9.0665
1229805383 9.0659
1229812700 9.0592
1229820016 9.0590
1229827332 9.0604
1229834658 9.0665
1229841975 9.0630
1229849300 9.0712
1229856618 9.0626
1229863943 9.0614
1229871259 9.0661
1229878585 9.0637
1229885912 9.0550
1229893229 9.0641
1229900547 9.0600
1229907871 9.0471
1229915187 9.0666
1229922504 9.0665
1229929821 9.0667
1229937147 9.0606
1229944470 9.0598
1229951787 9.0628
1229959111 9.0637
1229966436 9.0569
1229973764 9.0419
1229981092 9.0423
1229988414 8.9844
1229995732 9.0454
1230003052 9.0390
1230010377 9.0372
1230017696 9.0360
1230025012 9.0292
1230032329 9.0354
1230039646 9.0374
1230046971 9.0361
1230054291 9.0394
1230061607 9.0392
1230068930 9.0368
1230076247 9.0405
1230083565 9.0399
1230090882 9.0409
1230098198 9.0410
1230105515 9.0400
1230112841 9.0380
1230120167 9.0376
1230127495 9.0401
1230134813 9.0413
1230142138 9.0402
1230149464 9.0370
1230156788 9.0388
1230164106 9.0370
1230171425 9.0412
1230178748 9.0390
1230186074 9.0390
1230193390 9.0392
1230200708 9.0392
1230208025 9.0396
1230215341 9.0402
1230222662 9.0401
1230229980 9.0389
1230248449 9.0376
1230255762 9.0416
1230263092 9.0410
1230270406 9.0430
1230277719 9.0430
1230285036 9.0417
1230292355 9.0487
1230299668 9.0419
1230306982 9.0491
1230314300 9.0430
1230321614 9.0408
1230328927 9.0413
1230336241 9.0400
1230343554 9.0323
1230350869 9.0433
1230358183 9.0440
1230365497 9.0348
1230372810 9.0438
1230380131 9.0424
1230387445 9.0445
1230394762 9.0412
1230402075 9.0408
1230409394 9.0420
1230416714 9.0398
1230424028 9.0377
1230431341 9.0390
1230438657 9.0361
1230445971 9.0390
1230453284 9.0377
1230460606 9.0397
1230467918 9.0388
1230475232 9.0368
1230482546 9.0346
1230489869 9.0354
1230497191 9.0360
1230504506 9.0354
1230511819 9.0353
1230519134 9.0353
1230526451 9.0343
1230533772 9.0334
1230541095 9.0202
1230775140 
1230775199 8.9796
1230782516 8.9779
1230789861 8.9715
1230797173 8.9708
1230804486 8.9735
1230811802 8.9927
1230826431 8.9811
1230833746 8.9861
1230841063 8.9834
1230848376 8.9827
1230855660 
1230855689 8.9815
1230863009 8.9827
1230870322 8.9820
1230877636 8.9842
1230884958 8.9878
1230892278 8.9824
1230899600 8.9877
1230906914 8.9839
1230914227 8.9882
1230921541 8.9797
1230928856 8.9787
1230936168 8.9855
1230943440 
1230943482 8.9830
1230950796 8.9862
1230958112 8.9846
1230965426 8.9840
1230972742 8.9854
1230980057 8.9847
1230987371 8.9837
1230994687 8.9801
1231002004 8.9840
1231009319 8.9856
1231016633 8.9844
1231023955 8.9857
1231031220 
1231031270 8.9867
1231038591 8.9838
1231045906 8.9846
1231053221 8.9860
1231060535 8.9847
1231067851 8.9862
1231075166 8.9749
1231082479 8.9765
1231089793 8.9769
1231097106 8.9754
1231104426 8.9728
1231111740 8.9720
1231119060 8.9729
1231126373 8.9650
1231133689 8.9730
1231141009 8.9830
1231148324 8.9921
1231155638 8.9940
1231162952 8.9976
1231170266 8.9982
1231177584 9.0036
1231184904 9.0105
1231192218 9.0152
1231199533 9.0076
1231206840 
1231206847 9.0030
1231214161 9.0009
1231221475 8.9997
1231228790 8.9971
1231236106 8.9956
1231243420 8.9967
1231250736 8.9953
1231258058 8.9938
1231265380 8.9974
1231272694 8.9995
1231280008 8.9957
1231287300 
1231287324 8.9947
1231294638 8.9968
1231301954 8.9968
1231309269 8.9947
1231316592 8.9967
1231323907 8.9985
1231331223 8.9911
1231338538 8.9938
1231345855 8.9918
1231353171 8.9918
1231360485 8.9940
1231367808 8.9883
1231375080 
1231375128 8.9874
1231382443 8.9905
1231389758 8.9956
1231397079 8.9951
1231404395 8.9957
1231411718 8.9967
1231419033 8.9925
1231426356 8.9904
1231433678 9.0090
1231440994 9.0105
1231448310 9.0136
1231455628 9.0119
1231462920 
1231462945 9.0148
1231470259 9.0063
1231477575 9.0083
1231484891 9.0062
1231492205 8.9517
1231499489 9.0072
1231506800 9.0085
1231514122 9.0047
1231521437 9.0015
1231528751 9.0011
1231536063 9.0015
1231543373 9.0017
1231550640 
1231550694 9.0029
1231558007 9.0016
1231565321 9.0017
1231572639 9.0053
1231579962 9.0030
1231587284 9.0068
1231601915 9.0036
1231609238 9.0013
1231616554 9.0052
1231623868 9.0021
1231631182 9.0041
1231638480 
1231638506 9.0049
1231645820 9.0075
1231653134 9.0044
1231660450 9.0077
1231667772 9.0092
1231675086 9.0087
1231682406 9.0054
1231689725 9.0068
1231697043 9.0068
1231704357 9.0074
1231711671 9.0054
1231718940 
1231718985 9.0058
1231726300 9.0068
1231733614 9.0048
1231740938 9.0084
1231755574 9.0068
1231762896 9.0107
1231770214 8.9591
1231777491 9.0113
1231784814 9.0081
1231792127 9.0113
1231799444 9.0160
1231806720 
1231806756 9.0126
1231814077 9.0162
1231821390 9.0146
1231828704 9.0118
1231836021 9.0109
1231843336 9.0120
1231850649 9.0141
1231857970 9.0163
1231865290 9.0186
1231872604 9.0188
1231879919 9.0165
1231887241 9.0123
1231894500 
1231894556 9.0119
1231901880 9.0081
1231909193 9.0087
1231916514 9.0091
1231923834 8.9999
1231931149 9.0050
1231938465 9.0045
1231945787 8.9988
1231953102 9.0045
1231960418 8.9982
1231967733 9.0049
1231975048 9.0032
1231982340 
1231982363 8.9997
1231989677 9.0050
1231996992 9.0071
1232004307 9.0064
1232011624 9.0049
1232018939 9.0045
1232026256 9.0082
1232033575 9.0038
1232040898 9.0055
1232048212 9.0083
1232055545 9.0048
1232062869 9.0059
1232070180 
1232070194 9.0109
1232077519 9.0060
1232084834 9.0025
1232092150 9.0040
1232099464 9.0062
1232106779 9.0035
1232114093 8.9972
1232121408 9.0047
1232128724 9.0030
1232136047 9.0035
1232143372 9.0032
1232150640 
1232150690 9.0039
1232158005 8.9985
1232165321 9.0033
1232172637 9.0051
1232179962 9.0043
1232187279 9.0058
1232194600 9.0049
1232201917 9.0075
1232209232 9.0091
1232216546 9.0059
1232223862 9.0070
1232231186 8.9993
1232238480 
1232238510 9.0013
1232245828 9.0042
1232253147 9.0024
1232260463 9.0052
1232267778 9.0090
1232275093 9.0027
1232282410 9.0031
1232289727 9.0004
1232297049 9.0015
1232304367 9.0030
1232311688 9.0031
1232319003 9.0031
1232326260 
1232326317 9.0007
1232333632 9.0012
1232340947 8.9994
1232348268 9.0016
1232355592 8.9997
1232362913 8.9994
1232370234 8.9982
1232377552 9.0015
1232384866 8.9999
1232392188 9.0010
1232399511 8.9997
1232406827 8.9963
1232414100 
1232414149 8.9994
1232421464 8.9987
1232428779 8.9976
1232436097 8.9955
1232443414 8.9971
1232450730 8.9953
1232458045 8.9967
1232465360 8.9934
1232472680 8.9976
1232480005 8.9930
1232487321 8.9939
1232494644 8.9938
1232501940 
1232501961 8.9934
1232509281 8.9922
1232516602 8.9872
1232523925 8.9987
1232531241 9.0008
1232538557 9.0034
1232545877 8.9983
1232553192 9.0006
1232560515 8.9998
1232567839 9.0024
1232575155 9.0024
1232582460 
1232582471 8.9997
1232589794 8.9960
1232597119 8.9957
1232604444 8.9957
1232611765 8.9900
1232619082 8.9952
1232626398 8.9955
1232633721 8.9975
1232641041 8.9995
1232648357 9.0032
1232655673 8.9991
1232670300 
1232670323 8.9983
1232677641 9.0000
1232684957 9.0007
1232692278 8.9917
1232699594 8.9969
1232706917 8.9978
1232714233 8.9983
1232721555 8.9997
1232728879 8.9974
1232736199 8.9979
1232743515 8.9981
1232750834 8.9988
1232758140 
1232758150 8.9995
1232765470 9.0022
1232772788 9.0023
1232780113 9.0045
1232787428 9.0041
1232794751 9.0034
1232802068 8.9993
1232809390 9.0059
1232816705 9.0040
1232824029 8.9951
1232831354 8.9965
1232838675 8.9958
1232845980 
1232845992 8.9995
1232853317 8.9947
1232860634 8.9954
1232867951 8.9970
1232875275 8.9972
1232882603 8.9791
1232889919 8.9938
1232897241 8.9899
1232904557 8.9945
1232911878 8.9832
1232919202 8.9927
1232926522 8.9918
1232933820 
1232933837 8.9895
1232941162 8.9859
1232948482 8.9878
1232955804 8.9860
1232963120 8.9812
1232970438 8.9845
1232977754 8.9815
1232985070 8.9765
1232992386 8.9713
1232999702 8.9729
1233007018 8.9821
1233014335 8.9773
1233021600 
1233021652 8.9759
1233028970 8.9735
1233036309 8.9738
1233043634 8.9675
1233050956 8.9770
1233058275 8.9735
1233065598 8.9651
1233072914 8.9708
1233080235 8.9666
1233087555 8.9723
1233094874 8.9717
1233102180 
1233102201 8.9734
1233109520 8.9748
1233116839 8.9705
1233124159 8.9704
1233131482 8.9679
1233138811 8.9685
1233146139 8.9690
1233153465 8.9638
1233160789 8.9700
1233168110 8.9733
1233175430 8.9717
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9699
1233461002 8.9637
1233468361 8.9630
1233475681 8.9617
1233482999 8.9659
1233490318 8.9656
1233497639 8.9698
1233504959 8.9712
1233512280 8.9689
1233519608 8.9717
1233526927 8.9735
1233534240 
1233534246 8.9730
1233541574 8.9717
1233548900 8.9729
1233556229 8.9745
1233563556 8.9711
1233570887 8.9717
1233578217 8.9687
1233585537 8.9701
1233592859 8.9722
1233600178 8.9718
1233607497 8.9517
1233614822 8.9681
1233622140 
1233622141 8.9673
1233629460 8.9665
1233636781 8.9633
1233644102 8.9637
1233651434 8.9685
1233658760 8.9726
1233666082 8.9737
1233673414 8.9734
1233680743 8.9691
1233688071 8.9694
1233695390 8.9710
1233708720 
1233708750 8.9717
1233716076 8.9704
1233723401 8.9694
1233730719 8.9723
1233738039 8.9707
1233745358 8.9696
1233752689 8.9736
1233760007 8.9716
1233767334 8.9742
1233774661 8.9695
1233781980 8.9654
1233789297 8.9710
1233796620 
1233796624 8.9671
1233803942 8.9620
1233811269 8.9653
1233818588 8.9792
1233825912 8.9693
1233833240 8.9670
1233840559 8.9707
1233847884 8.9663
1233855202 8.9703
1233862522 8.9600
1233869844 8.9663
1233877162 8.9563
1233884460 
1233884490 8.9566
1233891816 8.9627
1233899145 8.9595
1233906464 8.9589
1233913790 8.9635
1233921111 8.9639
1233928437 8.9703
1233935763 8.9675
1233957736 8.9591
1233965040 
1233965055 8.9617
1233972374 8.9605
1233979691 8.9567
1233987010 8.9633
1233994339 8.9617
1234001665 8.9589
1234008984 8.9653
1234016311 8.9627
1234023640 8.9630
1234030964 8.9616
1234038290 8.9597
1234045610 8.9571
1234052880 
1234052929 8.9539
1234060251 8.9558
1234067571 8.9530
1234074900 8.9639
1234082219 8.9564
1234089546 8.9532
1234096871 8.9542
1234104193 8.9553
1234111520 8.9550
1234118844 8.9575
1234126162 8.9573
1234133480 8.9485
1234140780 
1234140807 8.9552
1234148125 8.9544
1234155454 8.9554
1234162776 8.9564
1234170101 8.9520
1234177428 8.9549
1234184756 8.9565
1234192075 8.9598
1234199394 8.9606
1234206712 8.9640
1234214032 8.9689
1234221351 8.9654
1234228620 
1234228675 8.9631
1234236001 8.9592
1234243325 8.9620
1234250650 8.9563
1234257978 8.9593
1234265307 8.9626
1234272628 8.9643
1234279953 8.9636
1234287282 8.9564
1234294607 8.9666
1234301926 8.9571
1234309252 8.9575
1234316520 
1234316579 8.9594
1234323898 8.9578
1234331223 8.9540
1234338550 8.9535
1234345869 8.9556
1234353188 8.9570
1234360511 8.9613
1234367836 8.9586
1234375166 8.9568
1234382493 8.9599
1234389822 8.9607
1234397100 
1234397140 8.9569
1234404462 8.9318
1234411788 8.9623
1234419108 8.9570
1234426428 8.9549
1234433766 8.9610
1234441085 8.9593
1234448413 8.9559
1234455739 8.9589
1234463068 8.9562
1234470392 8.9576
1234477721 8.9552
1234485000 
1234485045 8.9561
1234492373 8.9526
1234499692 8.9594
1234507021 8.9595
1234514348 8.9629
1234521676 8.9589
1234529002 8.9628
1234536330 8.9671
1234543656 8.9700
1234550983 8.9675
1234558302 8.9711
1234565623 8.9688
1234572900 
1234572942 8.9643
1234580271 8.9701
1234587591 8.9636
1234594916 8.9634
1234602236 8.9615
1234609563 8.9642
1234616882 8.9655
1234624203 8.9646
1234631522 8.9647
1234638847 8.9631
1234646166 8.9668
1234653493 8.9651
1234660800 
1234660812 8.9624
1234668132 8.9644
1234675452 8.9654
1234682772 8.9623
1234690094 8.9622
1234697417 8.9624
1234704742 8.9643
1234712061 8.9640
1234719377 8.9643
1234726694 8.9643
1234734011 8.9635
1234741327 8.9585
1234748640 
1234748645 8.9615
1234755963 8.9638
1234763283 8.9620
1234770606 8.9624
1234777925 8.9628
1234785245 8.9576
1234792570 8.9562
1234799896 8.9589
1234807220 8.9655
1234814539 8.9497
1234821859 8.9486
1234829160 
1234829178 8.9465
1234836502 8.9538
1234843850 8.9549
1234851170 8.9532
1234858490 8.9535
1234865844 8.9507
1234873172 8.9498
1234880493 8.9486
1234887823 8.9473
1234895143 8.9438
1234902464 8.9446
1234909789 8.9411
1234917120 8.9394
1234924450 8.9369
1234931770 8.9362
1234939091 8.9350
1234946412 8.9334
1234953742 8.9410
1234961071 8.9643
1234968397 8.9625
1234975726 8.9613
1234983047 8.9517
1234990368 8.9668
1234997698 8.9631
1235005020 
1235005021 8.9675
1235012342 8.9658
1235019663 8.9648
1235026984 8.9653
1235034304 8.9672
1235041630 8.9735
1235048959 8.9763
1235056280 8.9742
1235070922 8.9769
1235078242 8.9747
1235085563 8.9841
1235092860 
1235092893 8.9794
1235100211 8.9705
1235107532 8.9674
1235114861 8.9766
1235122190 8.9733
1235129522 8.9766
1235136853 8.9678
1235144174 8.9781
1235151495 8.9731
1235158825 8.9700
1235166154 8.9763
1235173482 8.9818
1235180760 
1235180807 8.9801
1235188128 8.9780
1235195448 8.9791
1235202768 8.9828
1235210089 8.9869
1235217419 8.9820
1235224740 8.9814
1235232069 8.9806
1235239395 8.9849
1235246717 8.9895
1235254038 8.9896
1235261340 
1235261363 8.9852
1235268701 8.9846
1235276023 8.9798
1235283353 8.9798
1235290683 8.9814
1235298014 8.9813
1235305344 8.9813
1235312675 8.9778
1235320005 8.9838
1235327336 8.9799
1235334660 8.9860
1235341981 8.9844
1235349300 
1235349301 8.9843
1235356631 8.9753
1235363961 8.9797
1235371284 8.9814
1235378606 8.9688
1235385937 8.9845
1235393258 8.9767
1235407813 9.0001
1235415133 8.9782
1235422463 8.9765
1235429781 8.9928
1235437080 
1235437108 8.9860
1235444428 8.9790
1235451751 8.9797
1235459071 8.9803
1235466397 8.9762
1235473717 8.9792
1235481040 8.9769
1235488368 8.9794
1235495693 8.9813
1235503018 8.9767
1235510344 8.9805
1235517663 8.9758
1235524980 
1235524992 8.9748
1235532312 8.9832
1235539634 8.9795
1235546962 8.9761
1235554286 8.9795
1235561613 8.9741
1235568942 8.9796
1235576262 8.9826
1235583584 8.9832
1235590903 8.9789
1235598224 8.9913
1235605545 8.9783
1235612820 
1235612864 8.9761
1235620195 8.9817
1235627515 8.9789
1235634835 8.9735
1235642153 8.9707
1235649482 8.9791
1235656802 8.9762
1235664119 8.9693
1235671438 8.9730
1235678764 8.9747
1235686082 8.9822
1235693340 
1235693398 8.9745
1235700720 8.9739
1235708036 8.9744
1235715355 8.9737
1235722672 8.9684
1235729989 8.9698
1235737307 8.9776
1235744631 8.9730
1235751956 8.9668
1235759280 8.9733
1235766598 8.9769
1235773921 8.9827
1235781180 
1235781238 8.9719
1235788561 8.9768
1235795886 8.9749
1235803203 8.9766
1235810529 8.9709
1235817856 8.9747
1235825179 8.9767
1235832501 8.9745
1235839819 8.9769
1235847144 8.9785
1235869112 8.9685
1235876438 8.9706
1235883762 8.9722
1235891080 8.9690
1235898408 8.9732
1235905730 8.9805
1235913047 8.9793
1235920364 8.9744
1235927690 8.9932
1235935014 8.9940
1235942332 9.0077
1235949649 8.9807
1235956966 8.9695
1235964288 8.9725
1235971610 8.9667
1235978928 8.9734
1235986248 8.9744
1235993572 8.9802
1236000899 8.9795
1236008225 8.9585
1236015542 8.9872
1236022868 8.9865
1236030186 8.9829
1236044719 8.9684
1236059356 8.9712
1236073986 8.9701
1236081300 8.9766
1236088621 8.9773
1236095934 8.9714
1236103248 8.9707
1236110565 8.9715
1236117889 8.9767
1236125213 8.9681
1236132533 8.9709
1236139851 8.9716
1236147169 8.9695
1236154490 8.9728
1236161870 8.9805
1236210483 8.9686
1236217798 8.9629
1236225117 8.9638
1236232438 8.9648
1236239761 8.9653
1236247084 8.9599
1236254401 8.9463
1236261723 8.9670
1236269038 8.9639
1236276363 8.9655
1236283684 8.9586
1236291007 8.9574
1236298324 8.9525
1236305640 8.9523
1236312957 8.9546
1236320274 8.9546
1236327591 8.9576
1236334908 8.9566
1236342230 8.9550
1236349546 8.9557
1236356862 8.9503
1236364180 8.9593
1236371501 8.9649
1236378819 8.9665
1236386141 8.9594
1236393465 8.9614
1236400782 8.9627
1236408101 8.9629
1236415416 8.9553
1236422740 8.9551
1236430056 8.9598
1236437373 8.9553
1236444689 8.9567
1236452007 8.9537
1236459323 8.9521
1236466643 8.9563
1236473967 8.9531
1236481285 8.9542
1236488606 8.9530
1236495931 8.9515
1236503254 8.9543
1236510570 8.9537
1236517895 8.9419
1236525211 8.9517
1236532534 8.9390
1236539852 8.9522
1236547168 8.9609
1236554486 8.9592
1236561803 8.9553
1236569119 8.9555
1236576436 8.9548
1236583755 8.9527
1236591080 8.9552
1236598398 8.9550
1236605718 8.9565
1236613035 8.9591
1236620358 8.9686
1236627681 8.9563
1236634998 8.9598
1236642316 8.9573
1236649633 8.9513
1236656949 8.9531
1236664271 8.9195
1236671588 8.9432
1236678905 8.9471
1236686225 8.9459
1236693543 8.9484
1236700865 8.9445
1236708182 8.9502
1236715499 8.9508
1236722823 8.9568
1236730140 8.9522
1236737460 8.9512
1236744786 8.9510
1236752104 8.9501
1236759428 8.9532
1236766747 8.9481
1236774069 8.9530
1236781386 8.9592
1236788704 8.9567
1236796021 8.9541
1236803339 8.9558
1236810661 8.9607
1236817979 8.9556
1236825304 8.9548
1236832628 8.9539
1236839946 8.9566
1236847264 8.9560
1236854583 8.9563
1236861901 8.9509
1236869222 8.9562
1236876541 8.9643
1236883858 8.9659
1236891174 8.9666
1236898489 8.9702
1236905808 8.9665
1236913126 8.9644
1236920444 8.9641
1236927765 8.9600
1236935085 8.9665
1236942403 8.9679
1236949730 8.9667
1236957048 8.9635
1236964376 8.9617
1236971695 8.9604
1236979013 8.9597
1236986330 8.9580
1236993647 8.9568
1237000972 8.9587
1237008300 8.9574
1237015619 8.9539
1237022944 8.9577
1237030266 8.9588
1237037584 8.9605
1237044902 8.9610
1237052228 8.9580
1237059552 8.9599
1237066878 8.9569
1237074196 8.9565
1237081513 8.9573
1237088836 8.9544
1237103472 8.9521
1237110791 8.9502
1237118109 8.9530
1237125432 8.9571
1237132750 8.9621
1237140078 8.9560
1237147396 8.9543
1237154716 8.9558
1237162034 8.9518
1237169352 8.9523
1237176669 8.9509
1237183988 8.9531
1237191308 8.9508
1237198668 8.9488
1237205993 8.9526
1237213312 8.9531
1237220636 8.9577
1237227954 8.9550
1237235275 8.9545
1237242593 8.9436
1237249917 8.9299
1237257236 8.9317
1237264562 8.9543
1237271886 8.9399
1237279204 8.9542
1237286523 8.9530
1237293842 8.9531
1237301161 8.9531
1237308480 8.9603
1237315806 8.9550
1237323138 8.9544
1237330465 8.9547
1237337788 8.9584
1237345107 8.9517
1237352434 9.0775
1237367088 8.9480
1237374415 8.9480
1237381741 8.9483
1237389069 8.9504
1237396391 8.9520
1237403714 8.9543
1237411032 8.9509
1237418360 8.9504
1237425679 8.9465
1237433003 8.9463
1237440322 8.9417
1237447649 8.9398
1237454976 8.9454
1237462300 8.9480
1237469620 8.9466
1237476948 8.9451
1237484274 8.9498
1237491594 8.9489
1237506231 8.9482
1237513553 8.9443
1237520872 8.9466
1237528193 8.9465
1237535520 8.9367
1237542848 8.9354
1237550175 8.9365
1237557494 8.9355
1237564816 8.9345
1237572135 8.9320
1237579454 8.9313
1237586773 8.9355
1237594093 8.9356
1237608730 8.9442
1237616051 8.9372
1237623371 8.9366
1237630714 8.9348
1237638035 8.9388
1237645362 8.9414
1237652683 8.9408
1237660003 8.9384
1237667332 8.9389
1237674653 8.9378
1237681972 8.9323
1237689299 8.9354
1237696618 8.9344
1237703937 8.9289
1237711266 8.9334
1237718587 8.9327
1237725906 8.9344
1237733225 8.9367
1237740544 8.9375
1237747863 8.9336
1237755189 8.9364
1237762507 8.9358
1237769833 8.9307
1237777152 8.9329
1237784473 8.9384
1237791793 8.9399
1237799115 8.9382
1237806435 8.9410
1237813761 8.9441
1237821085 8.9405
1237828413 8.9405
1237835742 8.9414
1237843061 8.9469
1237850385 8.9418
1237857703 8.9398
1237865023 8.9386
1237872342 8.9351
1237886998 8.9355
1237894325 8.9369
1237901641 8.9382
1237908961 8.9426
1237916281 8.9416
1237923601 8.9375
1237930927 8.9448
1237938247 8.9421
1237945570 8.9437
1237952890 8.9426
1237960217 8.9421
1237967544 8.9410
1237974863 8.9432
1237982191 8.9449
1237989511 8.9455
1237996831 8.9519
1238004150 8.9528
1238011470 8.9476
1238018790 8.9482
1238026111 8.9511
1238033432 8.9516
1238040757 8.9545
1238092559 8.9421
1238107195 8.9362
1238114513 8.9371
1238121838 8.9348
1238129156 8.9374
1238136488 8.9401
1238143808 8.9362
1238151126 8.9330
1238158442 8.9412
1238165764 8.9369
1238173080 8.9406
1238180409 8.9437
1238187729 8.9431
1238195049 8.9420
1238202367 8.9444
1238209685 8.9372
1238217007 8.9344
1238224330 8.9404
1238231657 8.9419
1238238974 8.9404
1238378047 8.9395
1238385365 8.9436
1238392681 8.9462
1238400009 8.9475
1238407334 8.9419
1238414662 8.9441
1238421987 8.9460
1238429305 8.9461
1238436631 8.9462
1238443948 8.9508
1238451267 8.9423
1238458582 8.9422
1238465899 8.9420
1238473217 8.9490
1238480532 8.9474
1238487849 8.9427
1238495164 8.9414
1238502488 8.9392
1238509814 8.9379
1238517131 8.9415
1238524454 8.9390
1238531780 8.9369
1238539100 8.9344
1238546400 
1238546418 8.9316
1238553757 8.9313
1238561084 8.9365
1238568402 8.9356
1238575729 8.9350
1238583048 8.9372
1238590373 8.9374
1238597695 8.9364
1238630400 10.6137
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9104
1241276396 8.9213
1241276733 8.9142
1241277784 8.9065
1241281784 8.9179
1241282417 8.9156
1241283182 8.9118
1241283539 8.9110
1241287190 8.9080
1241287636 8.9149
1241288823 8.9130
1241289412 8.9136
1241293473 8.9129
1241293934 8.9129
1241294475 8.9121
1241295109 8.9104
1241300097 8.9092
1241300618 8.9037
1241301159 8.9064
1241301848 8.9101
1241305483 8.9080
1241305828 8.9095
1241306484 8.9153
1241311200 8.9172
1241315940 
1241325464 8.9107
1241332700 8.9133
1241339912 8.9123
1241344341 8.9909
1241347566 8.9746
1241347931 8.9679
1241348254 8.9677
1241348571 8.9700
1241351236 8.9702
1241351565 8.9691
1241351877 8.9693
1241355273 8.9699
1241355631 8.9689
1241355967 8.9746
1241356334 8.9695
1241359477 8.9698
1241359823 8.9696
1241360501 8.9706
1241360855 8.9680
1241364654 8.9698
1241365953 8.9698
1241366403 8.9724
1241367014 8.9717
1241370415 8.9713
1241370914 8.9790
1241371328 8.9715
1241371652 8.9710
1241375542 8.9700
1241376260 8.9676
1241376968 8.9770
1241377404 8.9679
1241380984 8.9744
1241381904 8.9738
1241382781 8.9725
1241383316 8.9668
1241388189 8.9699
1241388997 8.9723
1241389686 8.9726
1241390291 8.9795
1241394255 8.9140
1241394615 8.9136
1241394930 8.9168
1241395253 8.9058
1241398453 8.9134
1241398785 8.9140
1241399094 8.9121
1241399409 8.9112
1241401771 8.9137
1241402340 
1241411938 8.9147
1241419272 8.9166
1241426266 8.9129
1241433438 8.9710
1241433778 8.9712
1241434135 8.9675
1241434455 8.9743
1241437465 8.9768
1241437849 8.9746
1241438171 8.9741
1241438584 8.9773
1241481600 
1241497115 8.7414
1241497394 8.7405
1241497649 8.7346
1241497898 8.7327
1241502023 8.7363
1241502312 8.7359
1241502628 8.7325
1241502888 8.7326
1241506588 8.7323
1241506864 8.7337
1241507111 8.7311
1241507356 8.7319
1241511426 8.7315
1241511734 8.7301
1241511993 8.7279
1241512245 8.7263
1241516267 8.7311
1241516544 8.7322
1241516803 8.7313
1241517082 8.7304
1241521036 8.7315
1241521307 8.7276
1241521548 8.7285
1241521866 8.7278
1241525687 8.7286
1241525994 8.7300
1241526259 8.7306
1241526521 8.7300
1241530739 8.7286
1241531023 8.7193
1241531320 8.7275
1241531574 8.7244
1241535391 8.7195
1241535667 8.7199
1241535914 8.7145
1241536812 8.7227
1241541880 8.7198
1241542225 8.7207
1241542478 8.7206
1241542727 8.6964
1241547348 8.7129
1241548282 8.7114
1241548641 8.7215
1241549050 8.7174
1241553913 8.7168
1241554667 8.7153
1241555281 8.7112
1241555619 8.7141
1241560169 8.7166
1241560541 8.7175
1241561071 8.7103
1241561664 8.7138
1241566245 8.7863
1241566531 8.7845
1241566781 8.7836
1241567040 8.7904
1241570868 8.7989
1241571151 8.8045
1241571403 8.8024
1241571658 8.8121
1241575140 
1241575698 8.8024
1241576117 8.8061
1241576526 8.8047
1241576830 8.8033
1241581346 8.8062
1241581670 8.8009
1241581933 8.8045
1241582210 8.8099
1241586499 8.8081
1241586912 8.8080
1241587241 8.8083
1241587510 8.8055
1241591552 8.8159
1241591847 8.8197
1241592119 8.8180
1241592402 8.8202
1241596808 8.8198
1241597107 8.8206
1241597367 8.8195
1241597760 8.8256
1241602394 8.8268
1241602699 8.8279
1241602978 8.8224
1241603292 8.8232
1241607761 8.8191
1241608058 8.8204
1241608471 8.8175
1241608860 8.8164
1241612688 8.8152
1241612988 8.8188
1241613278 8.8288
1241617347 8.8299
1241617683 8.8298
1241617968 8.8383
1241618246 8.8399
1241622956 8.8324
1241623463 8.8294
1241624037 8.8347
1241625148 8.8299
1241629313 8.8326
1241629665 8.8320
1241630093 8.8270
1241630530 8.8335
1241636192 8.8337
1241636751 8.8329
1241637475 8.8360
1241637983 8.8316
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9115
1242706583 8.9160
1242707804 8.9108
1242708823 8.9135
1242713346 8.9138
1242714824 8.9130
1242716042 8.9123
1242717431 8.9078
1242722409 8.9093
1242723883 8.9085
1242725453 8.9061
1242726846 8.9109
1242732563 8.9105
1242734041 8.9074
1242735554 8.9284
1242737133 8.9198
1242743198 8.9155
1242747070 8.9206
1242752169 8.9251
1242755024 8.9279
1242762379 8.9278
1242763939 8.9265
1242765313 8.9213
1242766343 8.9257
1242772448 8.9270
1242774266 8.9244
1242775518 8.9217
1242776386 8.9083
1242777600 
1242781842 8.9230
1242782845 8.9174
1242783668 8.9214
1242784610 8.9237
1242789981 8.9239
1242790671 8.9204
1242791459 8.9194
1242792241 8.9179
1242798225 8.9188
1242799155 8.9239
1242800123 8.9245
1242801129 8.9297
1242805766 8.9778
1242806811 8.9780
1242808142 8.9738
1242809200 8.9719
1242813999 8.9738
1242815320 8.9748
1242816392 8.9721
1242817461 8.9711
1242823502 8.9717
1242824617 8.9708
1242825847 8.9651
1242826809 8.9708
1242832510 8.9686
1242835414 8.9669
1242839846 8.9630
1242841793 8.9694
1242847625 8.9655
1242848580 8.9652
1242849372 8.9619
1242851339 8.9639
1242864000 
1242886646 8.7174
1242887747 8.7270
1242888745 8.7273
1242889730 8.7276
1242896090 8.7301
1242896830 8.7283
1242897833 8.7266
1242898640 8.7282
1242904374 8.7252
1242905274 8.7260
1242905869 8.7262
1242906552 8.7236
1242911973 8.8063
1242912707 8.8043
1242913265 8.7966
1242913864 8.8019
1242918885 8.8020
1242920361 8.8069
1242923260 8.8079
1242925419 8.8038
1242930762 8.8026
1242931738 8.8024
1242933787 8.7953
1242937098 8.8034
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9503
1243763489 8.9469
1243763592 8.9443
1243763703 8.9526
1243765784 8.9521
1243765887 8.9508
1243765990 8.9514
1243766093 8.9511
1243768155 8.9491
1243768261 8.9573
1243768361 8.9522
1243768462 8.9537
1243770541 8.9545
1243770653 8.9601
1243770760 8.9624
1243770868 8.9544
1243772910 8.9602
1243773011 8.9578
1243773126 8.9566
1243773232 8.9574
1243775383 8.9583
1243775484 8.9538
1243775592 8.9570
1243775711 8.9468
1243777694 8.9502
1243777802 8.9515
1243777907 8.9485
1243778019 8.9495
1243780165 8.9531
1243780268 8.9514
1243780384 8.9487
1243780490 8.9521
1243782542 8.9529
1243782652 8.9555
1243782778 8.9507
1243782900 8.9456
1243784956 8.9461
1243785057 8.9490
1243785172 8.9535
1243785285 8.9441
1243787339 8.9433
1243787439 8.9452
1243787545 8.9472
1243787660 8.9475
1243789741 8.9431
1243789842 8.9442
1243789942 8.9445
1243790066 8.9426
1243792178 8.9434
1243792278 8.9424
1243792392 8.9379
1243792491 8.9401
1243794529 8.9391
1243794643 8.9402
1243794747 8.9418
1243794845 8.9411
1243796932 8.9422
1243797056 8.9416
1243797159 8.9551
1243797262 8.9542
1243799315 8.9425
1243799414 8.9424
1243799515 8.9523
1243799631 8.9417
1243801777 8.9533
1243801882 8.9522
1243802003 8.9436
1243802103 8.9494
1243804209 8.9541
1243804309 8.9493
1243804410 8.9566
1243804534 8.9478
1243806619 8.9466
1243806719 8.9546
1243806825 8.9462
1243806943 8.9455
1243809013 8.9536
1243809114 8.9485
1243809240 8.9591
1243809346 8.9516
1243811418 8.9493
1243811537 8.9489
1243811642 8.9493
1243811745 8.9507
1243813756 8.9593
1243813858 8.9490
1243813958 8.9514
1243814059 8.9571
1243816162 8.9481
1243816267 8.9490
1243816368 8.9540
1243816472 8.9418
1243818577 8.9488
1243818679 8.9567
1243818780 8.9518
1243818882 8.9436
1243820944 8.9442
1243821048 8.9468
1243821141 8.9343
1243821242 8.9461
1243823334 8.9487
1243823441 8.9350
1243823541 8.9220
1243823647 8.9050
1243825778 8.9400
1243825895 8.9530
1243825995 8.9471
1243826095 8.9409
1243828254 8.9424
1243828400 8.9331
1243828520 8.9392
1243828644 8.9463
1243830802 8.9351
1243830936 8.9356
1243831039 8.9266
1243831146 8.9329
1243832928 8.9327
1243833030 8.9423
1243833131 8.9368
1243833231 8.9444
1243835395 8.9433
1243835498 8.9208
1243835600 8.9310
1243835700 8.9148
1243837747 8.9298
1243837849 8.9357
1243837962 8.9305
1243838066 8.9323
1243840156 8.9431
1243840256 8.9457
1243840367 8.9363
1243840494 8.9370
1243842571 8.9367
1243842702 8.9369
1243842823 8.9352
1243842930 8.9438
1243844983 8.9426
1243845089 8.9346
1243845210 8.9447
1243845312 8.9530
1243847309 8.9362
1243847418 8.9500
1243847522 8.9447
1243847627 8.9346
1243849770 8.9507
1243849884 8.9484
1243850007 8.9343
1243850115 8.9467
1243852144 8.9471
1243852256 8.9383
1243852358 8.9460
1243852460 8.9447
1243854557 8.9393
1243854659 8.9429
1243854763 8.9437
1243854867 8.9367
1243856956 8.9462
1243857064 8.9456
1243857187 8.9346
1243857291 8.9457
1243859344 8.9434
1243859453 8.9322
1243859556 8.9399
1243859660 8.9430
1243861834 8.9337
1243861949 8.9399
1243862054 8.9479
1243862172 8.9392
1243864205 8.9473
1243864308 8.9456
1243864414 8.9345
1243864532 8.9368
1243864800 
1243866577 8.9452
1243866688 8.9379
1243866798 8.9404
1243866916 8.9441
1243869079 8.9356
1243869200 8.9435
1243869325 8.9435
1243869440 8.9454
1243871374 8.9393
1243871481 8.9400
1243871589 8.9270
1243871696 8.9307
1243873826 8.9412
1243873926 8.9422
1243874031 8.9287
1243874135 8.9434
1243876274 8.9349
1243876379 8.9293
1243876488 8.9245
1243876603 8.9305
1243878663 8.9164
1243878772 8.9209
1243878882 8.9284
1243878984 8.9186
1243881093 8.9155
1243881220 8.9256
1243881340 8.9204
1243883376 8.9279
1243883479 8.9200
1243883584 8.9108
1243885919 8.9180
1243886031 8.9197
1243886143 8.9325
1243886266 8.9303
1243888335 8.9307
1243888463 8.9289
1243888569 8.9299
1243888672 8.9272
1243890781 8.9323
1243890890 8.9297
1243891013 8.9289
1243891115 8.9279
1243893107 8.9223
1243893209 8.9203
1243893326 8.9238
1243893433 8.9283
1243895528 8.9345
1243895634 8.9387
1243895748 8.9364
1243895852 8.9358
1243897933 8.9356
1243898043 8.9381
1243898146 8.9346
1243898267 8.9333
1243900320 8.9330
1243900434 8.9313
1243900538 8.9328
1243900653 8.9307
1243900800 
1243987200 
1243997628 8.9314
1243997763 8.9359
1243997870 8.9320
1243997974 8.9335
1243998079 8.9342
1243998191 8.9370
1243998300 8.9323
1244000657 8.9327
1244000815 8.9357
1244000938 8.9316
1244001063 8.9314
1244001192 8.9293
1244001313 8.9310
1244001437 8.9322
1244003742 8.9312
1244003879 8.9319
1244003990 8.9288
1244004098 8.9284
1244004211 8.9226
1244004324 8.9255
1244004445 8.9256
1244006609 8.9281
1244006743 8.9264
1244006851 8.9258
1244006961 8.9256
1244007074 8.9250
1244007178 8.9267
1244007282 8.9267
1244009564 8.9282
1244009690 8.9289
1244009800 8.9314
1244009906 8.9342
1244010016 8.9296
1244010122 8.9294
1244010228 8.9306
1244012604 8.9310
1244012736 8.9363
1244012842 8.9359
1244012948 8.9339
1244013065 8.9456
1244013172 8.9428
1244013275 8.9442
1244015590 8.9511
1244015730 8.9484
1244015833 8.9483
1244015936 8.9430
1244016042 8.9504
1244016150 8.9440
1244016255 8.9347
1244018603 8.9514
1244018734 8.9573
1244018841 8.9499
1244018944 8.9474
1244019057 8.9488
1244019180 8.9441
1244019285 8.9455
1244021616 8.9467
1244021747 8.9518
1244021855 8.9591
1244021961 8.9563
1244022065 8.9551
1244022173 8.9556
1244022292 8.9568
1244024539 8.9564
1244024680 8.9616
1244024804 8.9587
1244024910 8.9578
1244025019 8.9578
1244025124 8.9594
1244025229 8.9596
1244027373 8.9584
1244027481 8.9562
1244027586 8.9619
1244027690 8.9588
1244027804 8.9576
1244029859 8.9517
1244029990 8.9563
1244030097 8.9546
1244030204 8.9569
1244030309 8.9565
1244030413 8.9574
1244030516 8.9608
1244032872 8.9575
1244033002 8.9584
1244033108 8.9608
1244033219 8.9606
1244033326 8.9608
1244033431 8.9591
1244033536 8.9591
1244035841 8.9603
1244035970 8.9600
1244036078 8.9553
1244036183 8.9568
1244036290 8.9539
1244036397 8.9567
1244036512 8.9561
1244038886 8.9567
1244039015 8.9568
1244039120 8.9568
1244039227 8.9548
1244039333 8.9572
1244039438 8.9538
1244039542 8.9580
1244041942 8.9544
1244042077 8.9590
1244042185 8.9603
1244042294 8.9621
1244042402 8.9613
1244042510 8.9628
1244042619 8.9631
1244044963 8.9650
1244045095 8.9662
1244045201 8.9630
1244045309 8.9676
1244045417 8.9636
1244045520 8.9598
1244045630 8.9596
1244048006 8.9638
1244048138 8.9669
1244048245 8.9651
1244048351 8.9769
1244073600 
1244160000 
1244176034 8.9779
1244176219 8.9781
1244176335 8.9827
1244178795 8.9776
1244178928 8.9762
1244179033 8.9754
1244179152 8.9816
1244179259 8.9818
1244179384 8.9849
1244179508 8.9878
1244246400 
1244332800 
1244419200 
1244423502 8.9870
1244423638 8.9880
1244423743 8.9864
1244423868 8.9883
1244423976 8.9821
1244424109 8.9861
1244424213 8.9872
1244426543 8.9890
1244426678 8.9853
1244426787 8.9830
1244426899 8.9846
1244427010 8.9845
1244427124 8.9817
1244427228 8.9809
1244429580 8.9815
1244429703 8.9793
1244429812 8.9815
1244429918 8.9784
1244430027 8.9810
1244430134 8.9627
1244430246 8.9526
1244432636 8.9621
1244432806 8.9555
1244432935 8.9738
1244433053 8.9788
1244433180 8.9834
1244433301 8.9773
1244433423 8.9760
1244435731 8.9770
1244435882 8.9750
1244436001 8.9764
1244436118 8.9716
1244436236 8.9735
1244436358 8.9744
1244436479 8.9731
1244438533 8.9759
1244438677 8.9786
1244438784 8.9799
1244438891 8.9797
1244439002 8.9799
1244439116 8.9792
1244439221 8.9798
1244441515 8.9821
1244441653 8.9808
1244441767 8.9803
1244441874 8.9823
1244441978 8.9820
1244442084 8.9846
1244442191 8.9829
1244444516 8.9787
1244444652 8.9786
1244444755 8.9772
1244444859 8.9771
1244444968 8.9780
1244445074 8.9866
1244445183 8.9818
1244447521 8.9801
1244447656 8.9799
1244447764 8.9850
1244447871 8.9857
1244447979 8.9859
1244448088 8.9835
1244448196 8.9846
1244450568 8.9841
1244450703 8.9850
1244450809 8.9826
1244450915 8.9875
1244451043 8.9892
1244451171 8.9866
1244451290 8.9890
1244453489 8.9928
1244453624 8.9864
1244453732 8.9857
1244453839 8.9791
1244453945 8.9782
1244454055 8.9825
1244454160 8.9807
1244456523 8.9798
1244456652 8.9764
1244456755 8.9804
1244456858 8.9810
1244456961 8.9838
1244457084 8.9861
1244457187 8.9830
1244459496 8.9838
1244459645 8.9831
1244459754 8.9747
1244459862 8.9772
1244459967 8.9730
1244460076 8.9757
1244460184 8.9763
1244462449 8.9800
1244462587 8.9853
1244462694 8.9881
1244462802 8.9843
1244462909 8.9851
1244463016 8.9877
1244463125 8.9888
1244465438 8.9865
1244465571 8.9868
1244465681 8.9832
1244465791 8.9853
1244465897 8.9674
1244466009 8.9874
1244466114 8.9910
1244468435 8.9940
1244468569 8.9930
1244468675 8.9936
1244468781 8.9911
1244468891 8.9897
1244468999 8.9861
1244469105 8.9850
1244471524 8.9846
1244471656 8.9872
1244471760 8.9918
1244471870 8.9942
1244471974 8.9943
1244472082 8.9919
1244472188 8.9946
1244474519 8.9927
1244474655 8.9879
1244474766 8.9944
1244474875 8.9936
1244474985 8.9929
1244475101 8.9875
1244475208 8.9944
1244477655 8.9918
1244477788 8.9982
1244477897 9.0018
1244478005 9.0014
1244478114 9.0077
1244478220 9.0080
1244478326 9.0102
1244480636 9.0102
1244480770 9.0071
1244480876 9.0071
1244480981 9.0091
1244481089 9.0058
1244481194 9.0058
1244481298 9.0096
1244483634 9.0028
1244483764 8.9993
1244483871 8.9999
1244483977 8.9900
1244484088 8.9881
1244484195 8.9934
1244484306 8.9895
1244486686 8.9872
1244486812 8.9850
1244486917 8.9885
1244487030 8.9884
1244487138 8.9864
1244487246 8.9929
1244487351 8.9951
1244489671 8.9940
1244489801 9.0271
1244489908 8.9932
1244490016 8.9942
1244490122 8.9949
1244490230 8.9932
1244490337 8.9905
1244492727 9.0113
1244492855 8.9980
1244492960 8.9954
1244493085 8.9916
1244493197 8.9900
1244493305 8.9913
1244493419 8.9980
1244495698 8.9995
1244495824 8.9995
1244495933 8.9972
1244496049 8.9959
1244496155 9.0121
1244496265 9.0098
1244496374 9.0063
1244498632 9.0051
1244498763 9.0023
1244498873 9.0178
1244498986 9.0164
1244499097 9.0171
1244499207 9.0160
1244499316 9.0070
1244501685 9.0086
1244501820 9.0091
1244501939 9.0090
1244502049 9.0013
1244502161 9.0000
1244502268 9.0056
1244502376 8.9968
1244504656 8.9911
1244504786 8.9907
1244504896 8.9960
1244505010 8.9961
1244505124 8.9856
1244505237 9.0099
1244505340 9.0115
1244505600 
1244507715 9.0094
1244507846 9.0089
1244507955 9.0101
1244508065 9.0177
1244508176 9.0090
1244508284 9.0096
1244508393 9.0101
1244510612 9.0160
1244510746 9.0129
1244510856 9.0128
1244510965 9.0025
1244511088 9.0031
1244511194 9.0029
1244511309 9.0059
1244513762 9.0095
1244513895 9.0096
1244514002 9.0097
1244514109 9.0121
1244514216 9.0093
1244514335 9.0096
1244514443 9.0105
1244516708 9.0118
1244516861 9.0105
1244516983 9.0099
1244517091 9.0056
1244517199 9.0101
1244517306 9.0115
1244517413 9.0076
1244519809 9.0058
1244519970 9.0092
1244520098 9.0075
1244520235 9.0108
1244520361 9.0114
1244520489 9.0122
1244520620 9.0090
1244523368 9.0093
1244523505 9.0060
1244532825 9.0062
1244537613 9.0057
1244547105 9.0073
1244551926 9.0048
1244561560 8.9976
1244566420 9.0035
1244576073 9.0169
1244580860 9.0177
1244590451 9.0141
1244592000 
1244594045 9.0142
1244606053 9.0139
1244610737 9.0161
1244620344 9.0140
1244625050 9.0136
1244634669 9.0358
1244639456 9.0522
1244649076 9.0203
1244654047 9.0148
1244663681 9.0224
1244668468 9.0229
1244677966 9.0235
1244678400 
1244680356 9.0223
1244692452 9.0254
1244697119 9.0146
1244706604 9.0216
1244711393 9.0193
1244720965 9.0209
1244725827 9.0239
1244735531 9.0204
1244740624 9.0360
1244750022 9.0274
1244754892 9.0304
1244764354 9.0238
1244764800 
1244766772 9.0264
1244778880 9.0266
1244783574 9.0246
1244793172 9.0224
1244797903 9.0258
1244807585 9.0295
1244812298 9.0298
1244821988 9.0285
1244826796 9.0272
1244836468 9.0262
1244841230 9.0280
1244850779 9.0251
1244851200 
1244853176 9.0265
1244865190 9.0266
1244869959 9.0186
1244879552 9.0163
1244884318 9.0264
1244893826 9.0241
1244898745 9.0263
1244908342 9.0329
1244913151 9.0291
1244922803 9.0290
1244927602 9.0280
1244937184 9.0338
1244937600 
1244939561 9.0364
1244951608 9.0292
1244956358 9.0286
1244965927 9.0291
1244970699 9.0267
1244980306 9.0284
1244985163 9.0315
1244994643 9.0279
1244999515 9.0306
1245009074 9.0311
1245013963 9.0310
1245024000 
1245025979 9.0270
1245028374 9.0270
1245037997 9.0266
1245042700 9.0283
1245052357 9.0253
1245057135 9.0267
1245066692 9.0273
1245071837 9.0240
1245081159 9.0271
1245085931 9.0210
1245095622 9.0391
1245100498 9.0401
1245110000 9.0380
1245110400 
1245112379 9.0305
1245124422 9.0328
1245129168 9.0299
1245138715 9.0304
1245143599 9.0278
1245153138 9.0255
1245157927 9.0242
1245167659 9.0328
1245172428 9.0357
1245182091 9.0352
1245186801 9.0333
1245196445 9.0315
1245196800 
1245198769 9.0339
1245210864 9.0361
1245215635 9.0338
1245225084 9.0384
1245229945 9.0384
1245239551 9.0431
1245244325 9.0392
1245253969 9.0392
1245258815 9.0373
1245268494 9.0415
1245273150 9.0395
1245282794 9.0426
1245283200 
1245285152 9.0416
1245297288 9.0392
1245302034 9.0396
1245311587 9.0389
1245316405 9.0351
1245325999 9.0349
1245330760 9.0328
1245340428 9.0343
1245345182 9.0350
1245354955 9.0417
1245359671 9.0351
1245369175 9.0393
1245369600 
1245371664 9.0339
1245383748 9.0307
1245388282 9.0327
1245398045 9.0386
1245402779 9.0381
1245412459 9.0355
1245417129 9.0408
1245426798 9.0391
1245431651 9.0371
1245441332 9.0377
1245446073 9.0353
1245455603 9.0391
1245456000 
1245458059 9.0348
1245470084 9.0343
1245474811 9.0329
1245484426 9.0333
1245489115 9.0347
1245498726 9.0330
1245503608 9.0391
1245513239 9.0455
1245518041 9.0292
1245527629 9.0403
1245532399 9.0387
1245542023 9.0392
1245542400 
1245544487 9.0412
1245556506 9.0395
1245561186 9.0386
1245570853 9.0381
1245575548 9.0426
1245585097 9.0374
1245589982 9.0347
1245599565 9.0378
1245604364 9.0357
1245614249 9.0363
1245623908 9.0327
1245628800 
1245630801 9.0338
1245633212 9.0327
1245642859 9.0357
1245647588 9.0312
1245657232 9.0337
1245661958 9.0345
1245671543 9.0244
1245676376 9.0353
1245686136 9.0372
1245690748 9.0370
1245700376 9.0421
1245705260 9.0345
1245714795 9.0392
1245715200 
1245717482 9.0410
1245729319 9.0382
1245734012 9.0296
1245740024 9.0267
1245749505 9.0255
1245754375 9.0279
1245763933 9.0292
1245768710 9.0275
1245778421 9.0262
1245783260 9.0313
1245792903 9.0350
1245797636 9.0342
1245801600 
1245803619 9.0280
1245812008 9.0315
1245821567 9.0293
1245826340 9.0306
1245835938 9.0282
1245840708 9.0202
1245850289 8.9989
1245855242 9.0024
1245864863 9.0041
1245869635 8.9995
1245879284 9.0089
1245884111 9.0054
1245888000 
1245890090 9.0056
1245899019 9.0039
1245908630 9.0011
1245913413 9.0014
1245922891 8.9935
1245927760 8.9994
1245937342 8.9986
1245943329 9.0013
1245948199 8.9787
1245957844 9.0014
1245962680 9.0003
1245972188 8.9987
1245974400 
1245976322 8.9971
1245988478 9.0002
1245993234 8.9956
1246002764 9.0018
1246007512 8.9998
1246017106 9.0021
1246021874 9.0013
1246031596 9.0017
1246036390 8.9998
1246046030 9.0054
1246050854 9.0022
1246060383 9.0065
1246060800 
1246062833 9.0077
1246074845 9.0084
1246079534 9.0069
1246089384 9.0060
1246093931 9.0074
1246103478 9.0064
1246108225 9.0021
1246117865 9.0043
1246122808 9.0029
1246132349 9.0026
1246137233 8.9990
1246146838 8.9995
1246147200 
1246149163 9.0173
1246161244 9.0200
1246165953 9.0208
1246175580 9.0181
1246180315 9.0153
1246190011 9.0108
1246194748 9.0153
1246204455 9.0191
1246209118 9.0183
1246218875 9.0099
1246223583 9.0183
1246233600 
1246235611 9.0159
1246237949 9.0156
1246243938 9.0171
1246247612 9.0161
1246252390 9.0159
1246261943 9.0226
1246266809 9.0230
1246276320 9.0245
1246281179 8.9931
1246290765 9.0186
1246295721 9.0202
1246305258 9.0206
1246310056 9.0226
1246319654 9.0204
1246320000 
1246324360 9.0191
1246334166 9.0215
1246342513 9.0236
1246347159 9.0206
1246351998 9.0231
1246361559 9.0197
1246366368 9.0226
1246375970 9.0177
1246380832 9.0179
1246390481 9.0210
1246395308 9.0256
1246404910 9.0306
1246416859 9.0260
1246426285 9.0363
1246431127 9.0245
1246440881 9.0211
1246445607 9.0100
1246455084 9.0065
1246459999 9.0114
1246469690 9.0134
1246471200 
1246474529 9.0102
1246484057 9.0102
1246488950 9.0107
1246492800 
1246494837 9.0079
1246503269 9.0089
1246512815 9.0081
1246517631 9.0077
1246527251 9.0062
1246532784 9.0099
1246541568 9.0064
1246546365 9.0080
1246556045 9.0095
1246560821 9.0155
1246570476 9.0097
1246575266 9.0127
1246579200 
1246581250 9.0118
1246589667 9.0109
1246613617 9.0117
1246618376 9.0093
1246642465 9.0106
1246647273 9.0115
1246656800 9.0093
1246665600 
1246667610 9.0139
1246675907 9.0006
1246685451 9.0045
1246714269 9.0045
1246719020 9.0090
1246728669 9.0090
1246733441 9.0069
1246743105 9.0076
1246748035 9.0085
1246752000 
1246753883 9.0104
1246762308 9.0085
1246786260 9.0066
1246800685 9.0053
1246829554 9.0069
1246838400 
1246840337 9.0063
1246843912 9.0064
1246858382 9.0056
1246863274 9.0054
1246877602 9.0092
1246887120 9.0132
1246891928 9.0066
1246901646 9.0067
1246906539 9.0071
1246920852 9.0063
1246924800 
1246926843 9.0048
1246935260 9.0010
1246949772 9.0012
1246959165 9.0037
1246960397 9.0071
1246963954 9.0169
1246978347 9.0080
1246988088 9.0048
1246992900 9.0077
1247002367 9.0096
1247011200 
1247013228 9.0136
1247021660 9.0123
1247031116 9.0188
1247035818 9.0284
1247050293 9.0299
1247059759 9.0255
1247064633 9.0222
1247074374 9.0277
1247088806 9.0315
1247093590 9.0306
1247097600 
1247099597 9.0251
1247122240 9.0318
1247136562 9.0178
1247146212 9.0265
1247165412 9.0288
1247175059 9.0330
1247179968 9.0284
1247184000 
1247203766 9.0255
1247208761 9.0266
1247218344 9.0312
1247232743 9.0321
1247237550 9.0277
1247251926 9.0314
1247261612 9.0302
1247270400 
1247280660 8.9018
1247290325 8.9070
1247295132 9.0222
1247304699 9.0207
1247310711 9.0071
1247319065 9.0259
1247333506 9.0276
1247338310 9.0327
1247347893 9.0308
1247352739 9.0326
1247356800 
1247367082 9.0375
1247376744 9.0368
1247381503 9.0348
1247391109 9.0337
1247395971 9.0315
1247405504 9.0312
1247410270 9.0286
1247424691 9.0332
1247434321 9.0342
1247443200 
1247448733 9.0293
1247463132 9.0248
1247477468 9.0368
1247482241 9.0367
1247491838 9.0310
1247496716 9.0204
1247511202 9.0240
1247525548 9.0268
1247529600 
1247531516 9.0239
1247539984 9.0258
1247549542 9.0250
1247554343 9.0224
1247563887 9.0259
1247568683 9.0255
1247578261 9.0253
1247592746 9.0210
1247594244 9.0071
1247594347 9.0096
1247594446 9.0112
1247597572 9.0307
1247607299 9.0317
1247616000 
1247617945 9.0281
1247640656 9.0346
1247650324 9.0313
1247655085 9.0261
1247664663 9.0252
1247669515 9.0313
1247684204 9.0362
1247693842 9.0352
1247698383 9.0316
1247702400 
1247712804 9.0360
1247741514 9.0386
1247750997 9.0365
1247752265 9.0071
1247755934 9.0359
1247770756 9.0343
1247780448 9.0362
1247785053 9.0290
1247788800 
1247799922 9.0301
1247809576 9.0351
1247814123 9.0313
1247823684 9.0299
1247838338 9.0374
1247843000 9.0390
1247852847 9.0342
1247857838 9.0372
1247867318 9.0402
1247872074 9.0251
1247875200 
1247877571 9.0389
1247886447 9.0461
1247895807 9.0452
1247900913 9.0469
1247910215 9.0466
1247914866 9.0455
1247938917 9.0444
1247943840 9.0447
1247953408 9.0481
1247958128 9.0476
1247961600 
1247963569 9.0434
1247982123 9.0422
1247986928 9.0429
1247996532 9.0448
1248001392 9.0435
1248010929 9.0451
1248015862 9.0431
1248025315 9.0436
1248030179 9.0448
1248039748 9.0444
1248048000 
1248050065 9.0426
1248054421 9.0422
1248058967 9.0428
1248068872 9.0411
1248073346 9.0379
1248082865 9.0369
1248087729 9.0389
1248097471 9.0370
1248102088 9.0397
1248111829 9.0364
1248116699 9.0333
1248131025 9.0338
1248134400 
1248136419 9.0280
1248145483 9.0300
1248155042 9.0359
1248159814 9.0345
1248169413 9.0344
1248174144 9.0412
1248175620 9.0071
1248175723 9.0096
1248175824 9.0112
1248175860 9.0072
1248175931 9.0133
1248175977 9.0198
1248183700 9.0286
1248188571 9.0362
1248198266 9.0380
1248203165 9.0412
1248212669 9.0397
1248217477 9.0400
1248220800 
1248222737 9.0390
1248231862 9.0607
1248241370 9.0386
1248246227 9.0369
1248255761 9.0385
1248260546 9.0426
1248270234 9.0306
1248275056 9.0306
1248284693 9.0392
1248289469 9.0386
1248299261 9.0366
1248303935 9.0401
1248307200 
1248309347 9.0414
1248318298 9.0353
1248327906 9.0370
1248332686 9.0324
1248342225 9.0279
1248347009 9.0332
1248356553 9.0315
1248371082 9.0325
1248385609 9.0388
1248390258 9.0382
1248393600 
1248395699 9.0428
1248414212 9.0393
1248418984 9.0359
1248428624 9.0361
1248433341 9.0415
1248442984 9.0462
1248447863 9.0682
1248457561 9.0397
1248462343 9.0466
1248471914 9.0488
1248476752 9.0493
1248480000 
1248482070 9.0474
1248491206 9.0471
1248500745 9.0531
1248505533 9.0502
1248515099 9.0485
1248519915 9.0496
1248529526 9.0467
1248534301 9.0491
1248544009 9.0499
1248548786 9.0431
1248558412 9.0477
1248563193 9.0467
1248566400 
1248568518 9.0494
1248577589 9.0564
1248587120 9.0536
1248601616 9.0536
1248606378 9.0516
1248615880 9.0488
1248620662 9.0497
1248630365 9.0481
1248635088 9.0443
1248644747 9.0480
1248652800 
1248654392 9.0463
1248658813 9.0462
1248673442 9.0432
1248678208 9.0469
1248687809 9.0451
1248692655 9.0461
1248706850 9.0502
1248711623 9.0461
1248721219 9.0512
1248726024 9.0508
1248735626 9.0507
1248739200 
1248739812 9.0512
1248750634 9.0507
1248765019 9.0457
1248769824 9.0576
1248779421 9.0578
1248784223 9.0542
1248793822 9.0606
1248798622 9.0430
1248808221 9.0407
1248813019 9.0391
1248822621 9.0481
1248823817 9.0499
1248825600 
1248827423 9.0524
1248837026 9.0536
1248841912 9.0520
1248851423 9.0545
1248856220 9.0514
1248865824 9.0471
1248870621 9.0515
1248880229 9.0441
1248885019 9.0405
1248894622 9.0264
1248899419 9.0409
1248909019 9.0482
1248912000 
1248913825 9.0447
1248923424 9.0438
1248928253 9.0382
1248937821 9.0460
1248942618 9.0346
1248952227 9.0319
1248952292 9.0071
1248957020 9.0372
1248966620 9.0348
1248971422 9.0273
1248981020 9.0427
1248985859 9.0357
1248995423 9.0359
1248998400 
1249000219 9.0363
1249009828 9.0366
1249014676 9.0359
1249024227 9.0366
1249029022 9.0338
1249038621 9.0367
1249043421 9.0353
1249053030 9.0434
1249057822 9.0425
1249067425 9.0311
1249072229 9.0334
1249081825 9.0281
1249097414 9.0270
1249102223 9.0270
1249111814 9.0258
1249116620 9.0292
1249126218 9.0270
1249131019 9.0233
1249140619 9.0280
1249145420 9.0271
1249155023 9.0255
1249159846 9.0268
1249169416 9.0390
1249171200 
1249183816 9.0270
1249188628 9.0258
1249198254 9.0216
1249203018 9.0235
1249212614 9.0259
1249217419 9.0254
1249227041 9.0292
1249231819 9.0264
1249241418 9.0307
1249246223 9.0309
1249257600 
1249258215 9.0305
1249260663 9.0247
1249270219 9.0237
1249275024 9.0219
1249289419 9.0216
1249299018 9.0225
1249303815 9.0241
1249313417 9.0252
1249327814 9.0032
1249332619 8.9990
1249342219 8.9988
1249344000 
1249344619 9.0117
1249356618 9.0128
1249407691 9.0091
1249407834 9.0106
1249407946 9.0087
1249408064 9.0097
1249408173 9.0137
1249408260 8.9860
1249412421 9.0094
1249417250 8.9947
1249426825 9.0005
1249430400 
1249431013 8.9906
1249441220 8.9985
1249446125 8.9973
1249455626 8.9991
1249460425 8.9875
1249470021 9.0154
1249474829 9.0138
1249484425 9.0087
1249489233 9.0078
1249498823 9.0076
1249503614 9.0100
1249513214 9.0113
1249516800 
1249517402 9.0129
1249528214 9.0000
1249533066 8.9986
1249542652 9.0010
1249547413 9.0007
1249557011 9.0046
1249561845 8.9976
1249571420 9.0023
1249576228 9.0019
1249585828 9.0026
1249590714 9.0051
1249600232 9.0037
1249603200 
1249603819 8.9923
1249614631 9.0033
1249619469 9.0051
1249629081 9.0006
1249633822 8.9986
1249643428 9.0012
1249648222 8.9996
1249657824 9.0039
1249662621 9.0031
1249672210 9.0083
1249677009 9.0029
1249686613 9.0027
1249689600 
1249690200 9.0003
1249701014 9.0035
1249705904 9.0050
1249715441 8.9951
1249720221 8.9962
1249729824 8.9980
1249734649 9.0051
1249744218 9.0048
1249749018 9.0027
1249758619 9.0020
1249763415 9.0035
1249773021 9.0039
1249776000 
1249776620 9.0027
1249787422 9.0047
1249792244 9.0055
1249801828 9.0063
1249806661 9.0073
1249806741 9.0071
1249806845 9.0096
1249806948 9.0112
1249807046 9.0072
1249816218 9.0052
1249821018 9.0027
1249830624 8.9948
1249835417 8.9986
1249845022 9.0015
1249849823 9.0006
1249862400 
1249863012 8.9969
1249864215 8.9941
1249873825 8.9957
1249878667 8.9899
1249888222 8.9906
1249893023 8.9927
1249902615 8.9928
1249907409 8.9926
1249917015 8.9993
1249921816 8.9973
1249931417 8.9987
1249936218 8.9978
1249945816 8.9996
1249948800 
1249949405 8.9971
1249960220 8.9981
1249965129 8.9962
1249974614 8.9949
1249979411 8.9517
1249989010 8.9508
1249993818 8.9509
1250003413 8.9968
1250008213 8.9971
1250017812 9.0036
1250022615 9.0078
1250032215 9.0044
1250035200 
1250035807 9.0051
1250046614 9.0026
1250051507 9.0015
1250061010 9.0026
1250065815 9.0041
1250075416 8.9985
1250080214 8.9978
1250089815 8.9979
1250094617 8.9983
1250104228 9.0027
1250109100 9.0063
1250118629 9.0083
1250121600 
1250122236 9.0055
1250133031 9.0053
1250147428 9.0056
1250152229 9.0065
1250161823 9.0190
1250166627 9.0182
1250176228 9.0172
1250181025 9.0242
1250190629 9.0197
1250195422 9.0204
1250205028 9.0199
1250208000 
1250208618 9.0256
1250219423 9.0252
1250224271 9.0162
1250233821 9.0280
1250238623 9.0145
1250248227 9.0286
1250253020 9.0287
1250262625 9.0205
1250267427 9.0198
1250277061 9.0254
1250277142 9.0071
1250277284 9.0096
1250277395 9.0112
1250277500 9.0072
1250281823 9.0359
1250291431 9.0359
1250294400 
1250295014 9.0377
1250305836 9.0345
1250310717 9.0349
1250320224 9.0393
1250325026 9.0347
1250334624 9.0390
1250339422 9.0290
1250349025 9.0378
1250353825 9.0336
1250363427 9.0329
1250368224 9.0295
1250377825 9.0295
1250380800 
1250381425 9.0283
1250392225 9.0281
1250397065 9.0253
1250406622 9.0300
1250411431 9.0392
1250421025 9.0297
1250425832 9.0301
1250435429 9.0301
1250440228 9.0304
1250449825 9.0303
1250454624 9.0286
1250467200 
1250467817 9.0298
1250469071 9.0303
1250469128 9.0071
1250469262 9.0096
1250469392 9.0112
1250469493 9.0072
1250478628 9.0307
1250483467 9.0296
1250483524 9.0071
1250493029 9.0284
1250497827 9.0278
1250507423 9.0262
1250512225 9.0097
1250521825 9.0353
1250526628 9.0437
1250536222 9.0380
1250541027 9.0523
1250550638 8.9518
1250550639 9.0539
1250553600 
1250554220 9.0430
1250565031 9.0428
1250569922 9.0376
1250579423 9.0373
1250584226 9.0370
1250593832 9.0318
1250598623 9.0338
1250608225 9.0330
1250613025 9.0409
1250622627 9.0344
1250627431 9.0406
1250637027 9.0335
1250640000 
1250640614 9.0338
1250651430 9.0321
1250656323 9.0359
1250665823 9.0381
1250670623 9.0401
1250680224 9.0445
1250685024 9.0411
1250694627 9.0638
1250699426 9.0448
1250709026 9.0461
1250713823 9.0454
1250723419 9.0303
1250726400 
1250727011 9.0206
1250737828 9.0445
1250742725 9.0393
1250752225 9.0460
1250757025 9.0390
1250766623 9.0357
1250771422 9.0364
1250781029 9.0354
1250785824 9.0350
1250795426 9.0396
1250800227 9.0382
1250809826 9.0313
1250812800 
1250813422 9.0363
1250824230 9.0316
1250829124 9.0275
1250838628 9.0302
1250843428 9.0338
1250853024 9.0350
1250857828 9.0352
1250867429 9.0298
1250872224 9.0314
1250881826 9.0408
1250886626 9.0425
1250896225 9.0425
1250899200 
1250899817 9.0419
1250910632 9.0424
1250915491 9.0414
1250925027 9.0426
1250929827 9.0379
1250929883 9.0071
1250939424 9.0372
1250944225 9.0384
1250953826 9.0351
1250958632 9.0415
1250968229 9.0408
1250973030 9.0390
1250982634 9.0383
1250985600 
1250986215 9.0348
1250997032 9.0377
1251001915 9.0347
1251011429 9.0377
1251016228 9.0378
1251025827 9.0336
1251030627 9.0332
1251040228 9.0365
1251045028 9.0295
1251054630 9.0309
1251059425 9.0355
1251072000 
1251072616 9.0358
1251073826 9.0388
1251083433 9.0364
1251088275 9.0364
1251097823 9.0353
1251102630 9.0339
1251112230 9.0284
1251117034 9.0330
1251126629 9.0361
1251131429 9.0373
1251141030 9.0395
1251145829 9.0388
1251155433 9.0373
1251158400 
1251159015 9.0338
1251169833 9.0318
1251174722 9.0313
1251189029 9.0292
1251198632 9.0411
1251203427 9.0413
1251213030 9.0371
1251217831 9.0502
1251227431 9.0414
1251232233 9.0404
1251241826 9.0384
1251244800 
1251256230 9.0387
1251261071 9.0419
1251270632 9.0385
1251275424 9.0245
1251285029 9.0281
1251289827 9.0369
1251299428 9.0420
1251304230 9.0397
1251313827 9.0483
1251318633 9.0405
1251328228 9.0387
1251331200 
1251331818 9.0394
1251342627 9.0452
1251347466 9.0464
1251357031 9.0406
1251361825 9.0433
1251371430 9.0386
1251376235 9.0358
1251385826 9.0308
1251390627 9.0376
1251400227 9.0345
1251405026 9.0414
1251414629 9.0422
1251417600 
1251418207 9.0439
1251429014 9.0425
1251433862 9.0395
1251443421 9.0422
1251448224 9.0423
1251457825 9.0455
1251462629 9.0523
1251472225 9.0526
1251477024 9.0406
1251486624 9.0444
1251491425 9.0433
1251501025 9.0447
1251504000 
1251504616 9.0475
1251505830 9.0485
1251515431 9.0507
1251520304 9.0512
1251529825 9.0497
1251534625 9.0534
1251544229 9.0521
1251549023 9.0529
1251558626 9.0535
1251563429 9.0500
1251573025 9.0532
1251577822 9.0524
1251587428 9.0519
1251590400 
1251592226 9.0653
1251601831 9.0551
1251606666 9.0511
1251616227 9.0398
1251621036 9.0400
1251630630 9.0414
1251635425 9.0443
1251645029 9.0438
1251649832 9.0407
1251659425 9.0443
1251664227 9.0440
1251676800 
1251678635 9.0448
1251678750 9.0401
1251688233 9.0401
1251693066 9.0418
1251702626 9.0440
1251707424 9.0395
1251717034 9.0434
1251721826 9.0436
1251731425 9.0420
1251736225 9.0427
1251745821 9.0441
1251750628 9.0469
1251760237 9.0465
1251774629 9.0480
1251779460 9.0487
1251789031 9.0456
1251793824 9.0482
1251803429 9.0468
1251808229 9.0453
1251817826 9.0565
1251820800 
1251822614 9.0527
1251832233 9.0453
1251837024 9.0591
1251846630 9.0509
1251849600 
1251850218 9.0514
1251861035 9.0475
1251865942 9.0440
1251875433 9.0441
1251880234 9.0465
1251889825 9.0454
1251894631 9.0419
1251904229 9.0443
1251909024 9.0432
1251918633 9.0427
1251923433 9.0479
1251933040 9.0537
1251936000 
1251936616 9.0568
1251947444 9.0522
1251952291 9.0531
1251961843 9.0495
1251976241 9.0522
1251981047 9.0506
1251990648 9.0492
1251995443 9.0555
1252005044 9.0537
1252009846 9.0552
1252019442 9.0558
1252022400 
1252023031 9.0561
1252033851 9.0522
1252038695 9.0512
1252048240 9.0512
1252053042 9.0507
1252062648 9.0526
1252067447 9.0428
1252077041 9.0529
1252081844 9.0564
1252091447 9.0545
1252096248 9.0510
1252105849 9.0568
1252108800 
1252109435 9.0559
1252120248 9.0570
1252134643 9.0481
1252139451 9.0483
1252149044 9.0511
1252153844 9.0492
1252163447 9.0545
1252168240 9.0507
1252177844 9.0543
1252182645 9.0523
1252192243 9.0609
1252195200 
1252195828 9.0589
1252206650 9.0579
1252211553 9.0535
1252221042 9.0550
1252235443 9.0552
1252240242 9.0585
1252249844 9.0602
1252254642 9.0553
1252264246 9.0550
1252269042 9.0541
1252281600 
1252282236 9.0549
1252283450 9.0551
1252293049 9.0539
1252297883 9.0549
1252307444 9.0527
1252312248 9.0530
1252321844 9.0547
1252326643 9.0530
1252336241 9.0595
1252341044 9.0605
1252350645 9.0633
1252355445 9.0644
1252365045 9.0591
1252368000 
1252368634 9.0586
1252379445 9.0585
1252384289 9.0391
1252393845 9.0594
1252398642 9.0571
1252413046 9.0601
1252422645 9.0642
1252427445 9.0641
1252437043 9.0660
1252441843 9.0693
1252451442 9.0657
1252454400 
1252455031 9.0665
1252465851 9.0635
1252470738 9.0656
1252480247 9.0699
1252485043 9.0721
1252494647 9.0750
1252499445 9.0768
1252509046 9.0542
1252513843 9.0710
1252523446 9.0706
1252528249 9.0698
1252537844 9.0682
1252540800 
1252557137 9.0673
1252566646 9.0681
1252571451 9.0706
1252581046 9.0685
1252585849 9.0652
1252595448 9.0687
1252600246 9.0605
1252609933 9.0709
1252614643 9.0696
1252624248 9.0710
1252627200 
1252627833 9.0675
1252638649 9.0678
1252643473 9.0624
1252653047 9.0641
1252657847 9.0656
1252667449 9.0670
1252672246 9.0660
1252681847 9.0620
1252686641 9.0879
1252701046 9.0624
1252710644 9.0587
1252713600 
1252714234 9.0570
1252725047 9.0627
1252729913 9.0568
1252739445 9.0564
1252744244 9.0566
1252753845 9.0582
1252758642 9.0570
1252768247 9.0580
1252773044 9.0554
1252782641 9.0577
1252787443 9.0542
1252797046 9.0570
1252800000 
1252800636 9.0587
1252811448 9.0502
1252816290 9.0523
1252825847 9.0492
1252830642 9.0563
1252840245 9.0544
1252854647 9.0529
1252859446 9.0529
1252869045 9.0531
1252886400 
1252887034 9.0534
1252888245 9.0547
1252897861 9.0545
1252902687 9.0513
1252912246 9.0555
1252917044 9.0631
1252926646 9.0696
1252931446 9.0579
1252941048 9.0571
1252945847 9.0567
1252955449 9.0579
1252960248 9.0470
1252969843 9.0483
1252972800 
1252973439 9.0521
1252989147 9.0486
1252998736 9.0479
1253003560 9.0504
1253017835 9.0518
1253027436 9.0511
1253032247 9.0483
1253041850 9.0558
1253046644 9.0521
1253056250 9.0484
1253059200 
1253059832 9.0571
1253070648 9.0553
1253075445 9.0492
1253085050 9.0518
1253089843 9.0506
1253099441 9.0530
1253104242 9.0465
1253113847 9.0508
1253118641 9.0451
1253128248 9.0482
1253133049 9.0449
1253142648 9.0513
1253145600 
1253146234 9.0558
1253157052 9.0485
1253161898 9.0454
1253171450 9.0559
1253176243 9.0648
1253200250 9.0586
1253214648 9.0547
1253219446 9.0546
1253219486 9.0071
1253229041 9.0578
1253232000 
1253232639 9.0575
1253243451 9.0581
1253248334 9.0586
1253318400 
1253323360 9.0582
1253323505 9.0573
1253323624 9.0560
1253323742 9.0546
1253323858 9.0518
1253323973 9.0527
1253324091 9.0513
1253325080 9.0523
1253325081 9.0528
1253325217 9.0362
1253328043 9.0392
1253337650 9.0395
1253342448 9.0408
1253352127 9.0540
1253356851 9.0540
1253366448 9.0571
1253371280 9.0570
1253371399 9.0071
1253380923 9.0546
1253385669 9.0557
1253395248 9.0558
1253400042 9.0548
1253404800 
1253405435 9.0561
1253414440 9.0580
1253424047 9.0523
1253429013 9.0536
1253438447 9.0553
1253443242 9.0536
1253452852 9.0545
1253457642 9.0549
1253467273 9.0574
1253474654 9.0560
1253481645 9.0566
1253491200 
1253491832 9.0545
1253496046 9.0561
1253500844 9.0546
1253510448 9.0537
1253515277 9.0537
1253524848 9.0547
1253529659 9.0555
1253539727 9.0536
1253544062 9.0544
1253553682 9.0566
1253558476 9.0588
1253568054 9.0574
1253572849 9.0548
1253577600 
1253578240 9.0563
1253587269 9.0543
1253596850 9.0543
1253601691 9.0523
1253611288 9.0490
1253616051 9.0535
1253625653 9.0494
1253630450 9.0491
1253640050 9.0577
1253644850 9.0465
1253654450 9.0272
1253659254 9.0261
1253664000 
1253673654 9.0320
1253683253 9.0248
1253697649 9.0246
1253702451 9.0258
1253712054 9.0218
1253716841 9.0244
1253726470 9.0232
1253731247 9.0288
1253740853 9.0248
1253745653 9.0202
1253750400 
1253751063 9.0150
1253760052 9.0222
1253769659 9.0237
1253774445 9.0246
1253784053 9.0212
1253790180 9.0155
1253800740 9.0201
1253803260 8.9431
1253812848 9.0225
1253817644 9.0289
1253827270 9.0362
1253832052 9.0353
1253836800 
1253837438 9.0383
1253846445 9.0394
1253856055 9.0380
1253856091 9.0071
1253860843 9.0366
1253870454 9.0405
1253875621 9.0383
1253884854 9.0378
1253889653 9.0401
1253899387 9.0381
1253906458 9.0357
1253914166 9.0334
1253918449 9.0334
1253923200 
1253923851 9.0341
1253932854 9.0330
1253942457 9.0033
1253947254 9.0344
1253956858 9.0353
1253961656 9.0365
1253961692 9.0071
1253972147 9.0360
1253976687 9.0371
1253986927 9.0338
1253990565 9.0372
1254004850 9.0369
1254009600 
1254010244 9.0378
1254019244 9.0379
1254028852 9.0391
1254035181 9.0355
1254046065 9.0426
1254048047 9.0480
1254058080 9.0389
1254065367 9.0363
1254072051 9.0337
1254076844 9.0323
1254086451 9.0348
1254096000 
1254096636 9.0343
1254100851 9.0355
1254105650 9.0339
1254115250 9.0397
1254129652 9.0307
1254134446 9.0289
1254144054 9.0332
1254148847 9.0347
1254158450 9.0330
1254163247 9.0355
1254172888 9.0357
1254177655 9.0329
1254181240 9.0330
1254182400 
1254187253 9.0337
1254192048 9.0334
1254201653 9.0322
1254206449 9.0356
1254216049 9.0374
1254220848 9.0318
1254230456 9.0314
1254235253 9.0344
1254244856 9.0302
1254249650 9.0332
1254259254 9.0324
1254264055 9.0339
1254264096 9.0071
1254268800 
1254273653 9.0313
1254278446 9.0301
1254288053 9.0271
1254292851 9.0297
1254302451 9.0273
1254307252 9.0274
1254316858 9.0280
1254321647 9.0425
1254331252 9.0293
1254336046 9.0255
1254345653 9.0276
1254350448 9.0274
1254355200 
1254363647 9.0319
1254373222 9.0291
1254378045 9.0310
1254387644 9.0203
1254392441 9.0261
1254402043 9.0229
1254406843 9.0266
1254421238 9.0273
1254430845 9.0265
1254435653 9.0274
1254441600 
1254442253 9.0343
1254450061 9.0295
1254459654 9.0354
1254464458 9.0319
1254478851 9.0360
1254493253 9.0353
1254502854 9.0428
1254507656 9.0405
1254517299 9.0372
1254522152 9.0367
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0351
1258060819 9.0352
1258060992 9.0355
1258061159 9.0356
1258061305 9.0321
1258062593 9.0364
1258062594 9.0359
1258062775 9.0335
1258062934 9.0369
1258062941 9.0461
1258063072 9.0442
1258063973 9.0452
1258064127 9.0422
1258064252 9.0352
1258064376 9.0335
1258064502 9.0395
1258064625 9.0405
1258064749 9.0324
1258066215 9.0370
1258066219 9.0352
1258066415 9.0398
1258066573 9.0388
1258066594 9.0377
1258066700 9.0377
1258066716 9.0399
1258066833 9.0397
1258069803 9.0430
1258069805 9.0434
1258070007 9.0416
1258070131 9.0424
1258070136 9.0361
1258070316 9.0376
1258070400 
1258071185 9.0398
1258071342 9.0417
1258071462 9.0430
1258071585 9.0432
1258071709 9.0454
1258071836 9.0409
1258071963 9.0404
1258073369 9.0369
1258073532 9.0312
1258073667 9.0294
1258073802 9.0363
1258075265 9.0352
1258076550 9.0302
1258076703 9.0394
1258076829 9.0362
1258076948 9.0396
1258077068 9.0363
1258077188 9.0382
1258077308 9.0362
1258078856 9.0462
1258078858 9.0369
1258079021 9.0361
1258079159 9.0313
1258079314 9.0357
1258079315 9.0337
1258080165 9.0297
1258080313 9.0294
1258080447 9.0302
1258080572 9.0255
1258080695 9.0266
1258080817 9.0277
1258080940 9.0320
1258082000 9.0319
1258082158 9.0292
1258082284 9.0276
1258082413 9.0257
1258082540 9.0272
1258082667 9.0246
1258082792 9.0267
1258084268 9.0293
1258084464 9.0281
1258084629 9.0269
1258085713 9.0251
1258085930 9.0281
1258086094 9.0288
1258086267 9.0281
1258086437 9.0281
1258086609 9.0272
1258086792 9.0261
1258088071 9.0257
1258088258 9.0270
1258088405 9.0279
1258088540 9.0284
1258088660 9.0261
1258088785 9.0279
1258088908 9.0252
1258090253 9.0261
1258091999 9.0307
1258092167 9.0247
1258092305 9.0250
1258092306 9.0265
1258092443 9.0207
1258093382 9.0245
1258093537 9.0203
1258093658 9.0225
1258093778 9.0221
1258093900 9.0097
1258094018 9.0203
1258094137 9.0188
1258095628 9.0187
1258097427 9.0438
1258097428 9.0284
1258097632 9.0284
1258097776 9.0231
1258097783 9.0239
1258097953 9.0331
1258099095 9.0238
1258100540 9.0248
1258100693 9.0258
1258100814 9.0237
1258100938 9.0304
1258101062 9.0274
1258101184 9.0236
1258101307 9.0203
1258102826 9.0209
1258102827 9.0231
1258103003 9.0237
1258103004 9.0231
1258103144 9.0242
1258103145 9.0298
1258103300 9.0286
1258104649 9.0071
1258104650 9.0299
1258104816 9.0274
1258104965 9.0271
1258105112 9.0300
1258105113 9.0289
1258105273 9.0299
1258105274 9.0759
1258105421 9.0776
1258105422 9.0744
1258106974 9.0308
1258106978 9.0360
1258107147 9.0329
1258107164 9.0309
1258107271 9.0321
1258107288 9.0317
1258107403 9.0331
1258108799 9.0308
1258108801 9.0320
1258108985 9.0322
1258109124 9.0279
1258109125 9.0260
1258109257 9.0276
1258109262 9.0308
1258110635 9.0313
1258110820 9.0287
1258110821 9.0315
1258110954 9.0449
1258110997 9.0425
1258111112 9.0391
1258111144 9.0413
1258111272 9.0759
1258111303 9.0776
1258111416 9.0744
1258111451 9.0770
1258112977 9.0423
1258113148 9.0430
1258113276 9.0423
1258113416 9.0460
1258113418 9.0447
1258113552 9.0494
1258114844 9.0071
1258114846 9.0479
1258115018 9.0521
1258115162 9.0501
1258115304 9.0523
1258115311 9.0573
1258115449 9.0528
1258115452 9.0555
1258115594 9.0062
1258117252 9.0596
1258117253 9.0538
1258156800 
1258175958 9.0539
1258175968 9.0510
1258176424 9.0487
1258176698 9.0776
1258177491 9.0514
1258177492 9.0475
1258177825 9.0477
1258178073 9.0474
1258178319 9.0477
1258178569 9.0744
1258178576 9.0770
1258178615 9.0071
1258178616 9.0416
1258178795 9.0436
1258178845 9.0417
1258178978 9.0366
1258179016 9.0378
1258179355 9.0379
1258179610 9.0388
1258180117 9.0445
1258180309 9.0444
1258180718 9.0418
1258180786 9.0508
1258180979 9.0432
1258181070 9.0316
1258181263 9.0407
1258181314 9.0398
1258181481 9.0375
1258181652 9.0329
1258181840 9.0364
1258181938 9.0340
1258182098 9.0318
1258182181 9.0365
1258182324 9.0350
1258182371 9.0357
1258182373 9.0377
1258182542 9.0342
1258182595 9.0352
1258182765 9.0335
1258183005 9.0316
1258183241 9.0349
1258183324 9.0303
1258183519 9.0378
1258183600 9.0298
1258183802 9.0351
1258183880 9.0295
1258184030 9.0360
1258184074 9.0316
1258184189 9.0397
1258184352 9.0382
1258184357 9.0355
1258184514 9.0341
1258186362 9.0323
1258186365 9.0290
1258186695 9.0337
1258186699 9.0336
1258186837 9.0333
1258186915 9.0344
1258187013 9.0361
1258187197 9.0345
1258187257 9.0386
1258188645 9.0071
1258188804 9.0381
1258188958 9.0371
1258189113 9.0488
1258189119 9.0454
1258189272 9.0466
1258189469 9.0744
1258189609 9.0758
1258189615 9.0770
1258190561 9.0426
1258190712 9.0462
1258190834 9.0467
1258190953 9.0440
1258191073 9.0459
1258191195 9.0433
1258191314 9.0494
1258192810 9.0461
1258193009 9.0477
1258193143 9.0725
1258193150 9.0504
1258193297 9.0491
1258193298 9.0412
1258194173 9.0443
1258194319 9.0447
1258194440 9.0463
1258194558 9.0469
1258194679 9.0159
1258194800 9.0546
1258194919 9.0521
1258196417 9.0520
1258196418 9.0560
1258196591 9.0513
1258196758 9.0493
1258196777 9.0571
1258196887 9.0587
1258196901 9.0613
1258197745 9.0630
1258197896 9.0646
1258198014 9.0628
1258198135 9.0631
1258198253 9.0630
1258198374 9.0566
1258198493 9.0623
1258200017 9.0759
1258200035 9.0607
1258200245 9.0744
1258200395 9.0758
1258200397 9.0611
1258200542 9.0587
1258200548 9.0770
1258200728 9.0627
1258200729 9.0776
1258200870 9.0743
1258200915 9.0644
1258201033 9.0754
1258201074 9.0625
1258201923 9.0643
1258202076 9.0667
1258202195 9.0684
1258202314 9.0716
1258202432 9.0762
1258202551 9.0763
1258202669 9.0764
1258204181 9.0831
1258204344 9.0763
1258204368 9.0773
1258204489 9.0781
1258204504 9.0788
1258204607 9.0753
1258205658 9.0767
1258205824 9.0759
1258205969 9.0744
1258205970 9.0758
1258206138 9.0776
1258207764 9.0747
1258207767 9.0754
1258207935 9.0778
1258207942 9.0748
1258208138 9.0757
1258208294 9.0772
1258209572 9.1088
1258209573 9.1021
1258209775 9.1230
1258209915 9.1204
1258209917 9.1236
1258210051 9.1270
1258210059 9.1275
1258210955 9.1274
1258211098 9.1249
1258211217 9.1270
1258211325 9.1297
1258211443 9.1288
1258211593 9.1601
1258211711 9.1280
1258213162 9.1243
1258213163 9.1210
1258213329 9.1241
1258213456 9.1286
1258213465 9.1356
1258213602 9.1364
1258213624 9.1375
1258214978 9.1375
1258215164 9.1190
1258215268 9.1171
1258216786 9.1169
1258216787 9.1147
1258216959 9.1165
1258217098 9.1144
1258217100 9.1131
1258217245 9.1141
1258217247 9.1177
1258217386 9.1175
1258217387 9.1211
1258219211 9.1242
1258219212 9.1285
1258219378 9.1318
1258220961 9.1315
1258220962 9.1312
1258221136 9.1297
1258221270 9.1337
1258221410 9.1211
1258221417 9.1258
1258222415 9.1293
1258222651 9.1302
1258222856 9.1327
1258223050 9.1327
1258223118 9.1307
1258223240 9.1306
1258223302 9.1328
1258223425 9.1310
1258223710 9.1303
1258223952 9.1311
1258224136 9.1325
1258224208 9.1303
1258224339 9.1347
1258224408 9.1336
1258224538 9.1294
1258224606 9.1319
1258224719 9.1344
1258224771 9.1344
1258224916 9.1323
1258225056 9.1339
1258225187 9.1351
1258226747 9.1365
1258226748 9.1343
1258227004 9.1278
1258227015 9.1415
1258227198 9.1415
1258227253 9.1334
1258227362 9.1328
1258227414 9.1330
1258227577 9.1304
1258227756 9.1304
1258228183 9.1301
1258228403 9.1317
1258228625 9.1326
1258228897 9.1348
1258229261 9.1321
1258229456 9.1299
1258229457 9.1292
1258229682 9.1270
1258229742 9.1265
1258229930 9.1319
1258230054 9.1319
1258230254 9.1419
1258230509 9.1389
1258230691 9.1405
1258230829 9.1331
1258230865 9.1372
1258230968 9.1306
1258231109 9.1381
1258231255 9.1347
1258231618 9.1296
1258231891 9.1243
1258232117 9.1317
1258232461 9.1335
1258232753 9.1364
1258233000 9.1312
1258233187 9.1314
1258233319 9.1312
1258233466 9.1342
1258233591 9.1329
1258233761 9.1329
1258234051 9.1320
1258234222 9.1231
1258234412 9.1275
1258234434 9.1306
1258234578 9.1294
1258234726 9.1283
1258234865 9.1309
1258235223 9.1318
1258235482 9.1326
1258235708 9.1258
1258236065 9.1291
1258236066 9.1287
1258236384 9.1269
1258236612 9.1270
1258236801 9.1253
1258236879 9.1274
1258236896 9.1295
1258237053 9.1289
1258237207 9.1316
1258237396 9.1287
1258237776 9.1320
1258237992 9.1318
1258238215 9.1306
1258238479 9.1341
1258238682 9.1318
1258238719 9.1194
1258238834 9.1306
1258238866 9.1282
1258238972 9.1264
1258239068 9.1258
1258239184 9.1309
1258243200 
1258243847 9.1278
1258252235 9.1262
1258261825 9.1283
1258266633 9.1323
1258276229 9.1271
1258281028 9.1301
1258290634 9.1318
1258295428 9.1304
1258305035 9.1330
1258309829 9.1331
1258329600 
1258330248 9.1349
1258333844 9.1351
1258338660 9.1278
1258348242 9.1334
1258353037 9.1302
1258362645 9.1292
1258367453 9.1301
1258377064 9.1195
1258381844 9.1177
1258391442 9.1135
1258396242 9.1153
1258405860 9.1132
1258410642 9.1155
1258416000 
1258416640 9.1112
1258425033 9.1130
1258434639 9.1218
1258439454 9.1182
1258449044 9.1189
1258453846 9.1154
1258463455 9.1143
1258468265 9.1094
1258477843 9.1190
1258482639 9.1181
1258492268 9.1153
1258497053 9.1183
1258502400 
1258503079 9.1246
1258511500 9.1165
1258521110 9.1216
1258525878 9.1143
1258535490 9.1170
1258540291 9.1130
1258549865 9.1161
1258554674 9.1165
1258564255 9.1242
1258569043 9.1211
1258578641 9.1219
1258583468 9.1217
1258588800 
1258589422 9.1199
1258597849 9.1182
1258607452 9.1168
1258612244 9.1226
1258621857 9.1295
1258626644 9.1234
1258636248 9.1237
1258641047 9.1231
1258650648 9.1195
1258655452 9.1251
1258665042 9.1199
1258669853 9.1113
1258675200 
1258675826 9.1121
1258684254 9.1128
1258693841 9.1166
1258698639 9.1156
1258708248 9.1118
1258713044 9.1128
1258722663 9.1165
1258727444 9.1175
1258737043 9.1051
1258741843 9.1111
1258751442 9.1150
1258756259 9.1114
1258761600 
1258762229 9.1034
1258770660 9.1036
1258780243 9.1177
1258785056 9.1020
1258794650 9.1011
1258799455 9.1045
1258809049 9.1039
1258813844 9.1040
1258823448 9.1053
1258828248 9.1013
1258837845 9.1002
1258842649 9.1026
1258848000 
1258848640 9.1026
1258857056 9.1066
1258866662 9.1054
1258871458 9.1075
1258881065 9.1044
1258885855 9.1089
1258895443 9.1090
1258900271 9.1077
1258909864 9.1089
1258914640 9.1083
1258924252 9.1073
1258934400 
1258935041 9.1083
1258938653 9.1058
1258943457 9.1054
1258953042 9.1095
1258957862 9.1096
1258967464 9.1088
1258972254 9.1087
1258981854 9.1069
1258986655 9.1071
1258996264 9.0982
1259001041 9.1001
1259010658 9.1030
1259015455 9.0992
1259020800 
1259021426 9.1023
1259029843 9.1007
1259039440 9.0958
1259044240 9.1019
1259053846 9.1032
1259058637 9.1034
1259068246 9.1007
1259073043 9.1051
1259082667 9.1024
1259087442 9.1055
1259097054 9.1041
1259101842 9.1052
1259107200 
1259107831 9.1040
1259116266 9.1047
1259125870 9.1052
1259130665 9.1010
1259140265 9.0995
1259145079 9.1035
1259154669 9.1039
1259159476 9.1059
1259169061 9.1058
1259173855 9.1072
1259183441 9.1067
1259188258 9.1121
1259193600 
1259194243 9.1000
1259202664 9.1130
1259212274 9.1104
1259217057 9.0947
1259226669 9.1037
1259231457 9.1128
1259241062 9.1126
1259245872 9.1151
1259255458 9.1141
1259260274 9.1131
1259269868 9.1112
1259274657 9.1119
1259280000 
1259280645 9.1098
1259289073 9.1094
1259298675 9.1064
1259303466 9.1110
1259313076 9.1095
1259317861 9.1098
1259327464 9.1115
1259332281 9.1064
1259341870 9.1418
1259346660 9.1096
1259356266 9.1115
1259361070 9.1116
1259366400 
1259367046 9.1107
1259375455 9.1108
1259385070 9.1105
1259389876 9.1126
1259399459 9.1109
1259404268 9.1091
1259413876 9.1084
1259418671 9.1094
1259428268 9.1101
1259433063 9.1116
1259442674 9.1154
1259447456 9.1107
1259452800 
1259453452 9.1097
1259458256 9.1129
1259461872 9.1094
1259471456 9.1096
1259476267 9.1110
1259485862 9.1106
1259490663 9.1116
1259500272 9.1101
1259505069 9.1096
1259514668 9.1101
1259519459 9.1064
1259529077 9.1070
1259539200 
1259543466 9.1068
1259543609 9.1076
1259548282 9.1045
1259557874 9.1079
1259562663 9.1039
1259572265 9.1073
1259577066 9.1105
1259586666 9.1050
1259591467 9.1051
1259601086 9.1052
1259605855 9.1020
1259615476 9.1056
1259620265 9.1108
1259625600 
1259635842 9.1036
1259645440 9.1034
1259650245 9.1038
1259659852 9.1064
1259664651 9.1024
1259674249 9.1043
1259679061 9.1047
1259688645 9.1025
1259693444 9.1026
1259703036 9.1043
1259707854 9.1053
1259712000 
1259712657 9.1047
1259722251 9.1026
1259731862 9.1005
1259736643 9.0983
1259746260 9.1010
1259751054 9.0883
1259760641 9.0922
1259765453 9.0921
1259775040 9.0934
1259779844 9.0938
1259789446 9.0922
1259794251 9.0909
1259798400 
1259799057 9.0891
1259808661 9.0906
1259818248 9.0887
1259823043 9.0852
1259832640 9.0945
1259837459 9.1014
1259847058 9.0974
1259851849 9.0958
1259861441 9.0947
1259866266 9.1034
1259875857 9.1054
1259880644 9.1067
1259884800 
1259885441 9.1022
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.0942
1260407733 9.0985
1260407865 9.1007
1260407985 9.0974
1260408100 9.0965
1260408219 9.0962
1260408338 9.0968
1260409304 9.0989
1260409438 9.0977
1260409560 9.0967
1260409676 9.0759
1260409795 9.1028
1260409911 9.1035
1260410029 9.1028
1260411149 9.0979
1260411304 9.0967
1260411426 9.0941
1260411548 9.0655
1260411671 9.1016
1260411795 9.1030
1260411915 9.1068
1260412932 9.1069
1260413079 9.1081
1260413217 9.1040
1260413340 9.1028
1260413458 9.1017
1260413573 9.1038
1260413691 9.1027
1260414735 9.1019
1260414898 9.1045
1260415021 9.1047
1260415147 9.1057
1260415272 9.1071
1260415396 9.1058
1260415519 9.1080
1260416985 9.0954
1260417190 9.1041
1260417191 9.1014
1260417357 9.0953
1260417358 9.0969
1260417535 9.0969
1260418468 9.0975
1260418646 9.0961
1260418802 9.0938
1260418970 9.0951
1260419127 9.0980
1260419281 9.0971
1260419450 9.0926
1260420809 9.0915
1260420973 9.0915
1260421100 9.0928
1260421220 9.0930
1260421341 9.0947
1260421460 9.0915
1260421579 9.0873
1260422525 9.1051
1260422668 9.1048
1260422788 9.1078
1260422911 9.1077
1260423029 9.1068
1260423159 9.1011
1260423277 9.1013
1260424334 9.1029
1260424476 9.1119
1260424593 9.1108
1260424708 9.1141
1260424823 9.1144
1260424938 9.1165
1260425054 9.1171
1260426076 9.1164
1260426215 9.1159
1260426327 9.1147
1260426439 9.1137
1260429079 9.1136
1260433869 9.1121
1260443485 9.1147
1260448273 9.1130
1260457882 9.1181
1260462686 9.1193
1260472291 9.1209
1260477065 9.1237
1260486672 9.1257
1260489600 
1260490243 9.1278
1260501063 9.1262
1260505971 9.1220
1260515469 9.1210
1260520263 9.1235
1260529892 9.1255
1260534687 9.1242
1260544298 9.1340
1260549093 9.1375
1260558670 9.1328
1260563471 9.1319
1260573084 9.1330
1260576000 
1260576652 9.1406
1260587465 9.1393
1260592385 9.1396
1260601887 9.1402
1260606673 9.1366
1260616284 9.1489
1260621065 9.1263
1260630668 9.1384
1260636046 9.0071
1260636048 9.0096
1260636203 9.0112
1260636324 9.0072
1260636325 9.0133
1260636473 9.0198
1260636477 9.1297
1260637374 9.0190
1260637514 9.0138
1260637623 9.0335
1260637728 9.0355
1260637837 9.0482
1260637958 9.0208
1260638064 9.0092
1260639169 9.0126
1260639300 9.0082
1260639407 9.0156
1260639513 9.0144
1260639616 9.0224
1260639729 9.0213
1260639831 8.9942
1260640931 9.0291
1260641053 9.0280
1260641151 9.0241
1260641253 9.0103
1260641351 9.0132
1260642733 9.0112
1260642860 9.0189
1260642964 9.0189
1260643067 9.0143
1260643169 9.0129
1260643272 9.0133
1260644587 9.0186
1260644721 9.0089
1260644826 9.0117
1260644929 9.0135
1260645039 9.0107
1260645153 9.0146
1260645260 9.0206
1260646372 9.0108
1260646483 9.0048
1260646584 9.0060
1260646684 9.0055
1260646785 9.0068
1260648169 9.0014
1260648302 8.9860
1260648408 9.0059
1260648513 9.0053
1260648617 9.0065
1260648727 9.0004
1260648832 8.9995
1260649971 8.9932
1260650104 8.9933
1260650211 8.9967
1260650319 8.9975
1260650423 8.9997
1260650530 8.9980
1260650638 8.9954
1260651785 8.9968
1260651916 8.9906
1260652021 8.9989
1260652126 9.0035
1260652233 9.0047
1260652345 8.9986
1260652451 9.0006
1260653570 9.0012
1260653705 9.0010
1260653812 8.9979
1260653917 8.9936
1260654025 8.9964
1260654130 8.9948
1260654235 8.9956
1260655373 8.9878
1260655507 8.9942
1260655613 8.9970
1260655719 8.9941
1260655831 8.9960
1260655941 8.9933
1260656047 8.9929
1260657189 8.9953
1260657319 8.9944
1260657425 8.9833
1260657530 8.9931
1260657633 8.9804
1260657738 8.9936
1260657837 9.0024
1260658992 8.9996
1260659130 8.9956
1260659235 8.9958
1260659340 8.9962
1260659466 8.9941
1260659578 8.9951
1260659689 8.9949
1260661205 8.9994
1260661352 9.0072
1260661476 8.9951
1260661595 8.9990
1260661612 8.9957
1260661706 8.9905
1260662400 
1260662576 8.9919
1260662713 8.9580
1260662821 8.9827
1260662926 8.9859
1260663056 8.9862
1260663169 8.9868
1260663285 8.9830
1260664385 8.9864
1260664518 8.9885
1260664624 8.9938
1260664731 8.9882
1260664833 8.9871
1260664937 8.9880
1260665044 8.9868
1260666171 8.9899
1260666307 8.9865
1260666414 8.9907
1260666518 8.9955
1260666625 8.9952
1260666738 8.9903
1260666851 8.9928
1260667983 8.9970
1260668117 8.9922
1260668224 8.9922
1260668333 8.9902
1260668439 8.9943
1260668543 8.9934
1260668654 8.9930
1260669775 8.9883
1260669928 8.9943
1260670038 9.0021
1260670150 9.0040
1260670255 9.0051
1260670372 9.0083
1260670488 9.0049
1260671594 9.0018
1260671736 9.0022
1260671845 8.9977
1260671954 9.0028
1260672062 9.0038
1260672170 9.0007
1260672278 8.9982
1260673387 8.9972
1260673538 8.9959
1260673652 8.9956
1260673763 8.9939
1260673881 8.9915
1260674011 8.9946
1260674117 8.9929
1260675180 8.9912
1260675336 8.9936
1260675469 8.9964
1260675598 8.9960
1260675733 8.9965
1260675874 8.9942
1260676010 8.9950
1260677091 8.9928
1260677257 8.9927
1260677388 8.9928
1260677514 8.9910
1260677659 8.9866
1260677816 8.9866
1260677982 8.9857
1260679469 8.9881
1260679623 8.9919
1260679732 8.9972
1260679837 8.9901
1260679943 8.9895
1260680047 8.9906
1260680152 8.9869
1260681211 8.9864
1260681349 8.9856
1260681460 8.9878
1260681565 8.9871
1260681676 8.9818
1260681781 8.9884
1260681891 8.9886
1260682991 8.9928
1260683130 8.9912
1260683245 8.9907
1260683353 8.9805
1260683459 8.9664
1260683567 8.9686
1260683673 8.9894
1260684896 8.9754
1260685049 8.9889
1260685166 8.9870
1260685282 8.9875
1260685395 8.9875
1260685515 8.9950
1260685631 8.9912
1260686560 8.9902
1260686693 8.9913
1260686810 8.9954
1260686913 8.9879
1260687020 9.1172
1260687125 8.9846
1260688457 8.9823
1260688592 8.9837
1260688700 8.9851
1260688812 8.9867
1260688919 8.9891
1260689029 8.9860
1260689136 8.9847
1260690232 8.9820
1260690369 8.9814
1260690476 8.9758
1260690583 8.9745
1260690690 8.9797
1260690799 8.9813
1260690906 8.9820
1260692012 8.9798
1260692143 8.9838
1260692248 8.9840
1260692353 8.9829
1260692456 8.9794
1260692566 8.9824
1260693807 8.9816
1260693942 8.9743
1260694052 8.9712
1260694160 8.9734
1260694268 8.9717
1260694375 8.9703
1260694483 8.9686
1260695595 8.9682
1260695730 8.9731
1260695844 8.9718
1260695947 8.9817
1260696058 8.9738
1260696163 8.9728
1260697412 8.9710
1260697548 8.9746
1260697660 8.9765
1260697767 8.9773
1260697871 8.9731
1260697980 8.9758
1260698087 8.9754
1260699233 8.9699
1260699373 8.9730
1260699480 8.9717
1260699590 8.9658
1260699698 8.9703
1260699807 8.9696
1260699915 8.9713
1260701004 8.9732
1260701140 8.9744
1260701251 8.9712
1260701359 8.9726
1260701466 8.9723
1260701575 8.9683
1260701688 8.9698
1260702825 8.9753
1260702963 8.9768
1260703074 8.9758
1260703183 8.9786
1260703295 8.9817
1260703403 8.9799
1260703512 8.9795
1260704569 8.9808
1260704699 8.9863
1260704808 8.9805
1260704912 8.9778
1260705019 8.9776
1260705126 8.9742
1260706485 8.9731
1260706624 8.9741
1260706728 8.9776
1260706835 8.9816
1260706944 8.9810
1260707051 8.9758
1260707157 8.9832
1260708211 8.9808
1260708345 8.9813
1260708454 8.9812
1260708561 8.9818
1260708671 8.9808
1260708778 8.9818
1260708883 8.9836
1260710025 8.9838
1260710164 8.9892
1260710275 8.9892
1260710383 8.9844
1260710496 8.9832
1260710603 8.9851
1260710713 8.9855
1260711743 8.9885
1260711871 8.9765
1260712011 8.9813
1260712116 8.9789
1260712218 8.9728
1260712321 8.9788
1260713624 8.9789
1260713763 8.9767
1260713872 8.9785
1260713978 8.9808
1260714089 8.9788
1260714196 8.9742
1260714306 8.9826
1260715388 8.9784
1260715523 8.9820
1260715640 8.9844
1260715745 8.9853
1260715855 8.9842
1260715961 8.9826
1260716068 8.9780
1260717156 8.9752
1260717294 8.9812
1260717402 8.9816
1260717510 8.9807
1260717634 8.9799
1260717745 8.9847
1260719001 8.9877
1260719137 8.9890
1260719245 8.9834
1260719358 8.9863
1260719467 8.9886
1260719574 8.9879
1260719683 8.9877
1260720789 8.9936
1260720918 8.9852
1260721026 8.9851
1260721134 8.9849
1260721238 8.9923
1260721342 8.9900
1260721448 8.9853
1260722587 8.9840
1260722719 8.9817
1260722832 8.9819
1260722937 8.9869
1260723041 8.9837
1260723145 8.9820
1260723250 8.9787
1260724422 8.9749
1260724557 8.9775
1260724665 8.9812
1260724770 8.9806
1260724877 8.9804
1260724985 8.9808
1260725097 8.9792
1260726084 8.9793
1260727252 8.9909
1260727342 8.9746
1260728430 8.9679
1260728562 8.9677
1260728666 8.9700
1260728770 8.9702
1260728872 8.9691
1260728973 8.9693
1260730263 8.9699
1260730400 8.9689
1260730510 8.9746
1260730618 8.9695
1260730725 8.9698
1260730833 8.9696
1260730944 8.9706
1260732086 8.9680
1260732218 8.9698
1260732325 8.9698
1260732430 8.9724
1260732536 8.9717
1260732641 8.9713
1260732745 8.9790
1260733893 8.9715
1260734023 8.9710
1260734128 8.9700
1260734233 8.9676
1260734334 8.9770
1260734440 8.9679
1260734545 8.9744
1260735668 8.9738
1260735798 8.9725
1260735904 8.9668
1260736011 8.9699
1260736117 8.9723
1260736223 8.9726
1260736328 8.9795
1260737476 8.9710
1260737606 8.9712
1260737712 8.9675
1260737817 8.9743
1260737924 8.9768
1260738031 8.9746
1260738135 8.9741
1260739279 8.9773
1260739412 8.9778
1260739517 8.9780
1260739622 8.9738
1260739728 8.9719
1260739833 8.9738
1260748800 
1260759292 8.9748
1260760281 8.9721
1260760415 8.9711
1260760521 8.9717
1260760626 8.9708
1260760734 8.9651
1260760842 8.9708
1260760946 8.9686
1260762122 8.9669
1260762280 8.9630
1260764380 8.9694
1260764512 8.9655
1260764609 8.9652
1260764692 8.9619
1260764748 8.9639
1260765714 8.9633
1260765905 8.9672
1260768867 9.1025
1260769023 9.1026
1260769143 9.1043
1260769264 9.1053
1260769385 9.1047
1260769503 9.1026
1260769630 9.1005
1260770509 9.0983
1260770660 9.1010
1260770781 9.0883
1260770904 9.0922
1260771026 9.0921
1260771158 9.0934
1260771302 9.0938
1260772344 9.0922
1260772493 9.0909
1260772616 9.0891
1260772738 9.0906
1260772854 9.0887
1260772975 9.0852
1260773097 9.0945
1260774150 9.1014
1260774300 9.0974
1260774422 9.0958
1260774545 9.0947
1260774675 9.1034
1260774800 9.1054
1260774920 9.1067
1260775924 9.1022
1260776077 9.0942
1260776197 9.0985
1260776317 9.1007
1260776442 9.0974
1260776562 9.0965
1260776680 9.0962
1260777748 9.0968
1260777896 9.0989
1260778007 9.0977
1260778126 9.0967
1260778247 9.0759
1260778407 9.1028
1260778529 9.1035
1260779540 9.1028
1260779694 9.0979
1260779819 9.0967
1260779939 9.0941
1260780059 9.0655
1260780180 9.1016
1260780304 9.1030
1260781330 9.1068
1260781481 9.1069
1260781599 9.1081
1260781721 9.1040
1260781838 9.1028
1260781966 9.1017
1260782088 9.1038
1260783130 9.1027
1260783280 9.1019
1260783401 9.1045
1260783522 9.1047
1260783642 9.1057
1260783764 9.1071
1260783881 9.1058
1260784900 9.1080
1260785048 9.1112
1260785164 9.0954
1260785280 9.1041
1260785398 9.1014
1260785529 9.0953
1260785648 9.0969
1260786744 9.0969
1260786890 9.0975
1260787009 9.0961
1260787125 9.0938
1260787248 9.0951
1260787367 9.0980
1260787485 9.0971
1260788534 9.0926
1260788688 9.0915
1260788809 9.0915
1260788929 9.0928
1260789050 9.0930
1260789202 9.0947
1260789321 9.0915
1260790343 9.0873
1260790494 9.1051
1260790618 9.1048
1260790738 9.1078
1260790857 9.1077
1260790978 9.1068
1260791102 9.1011
1260792121 9.1013
1260792276 9.1029
1260792394 9.1119
1260792518 9.1108
1260792656 9.1141
1260792785 9.1144
1260792905 9.1165
1260793937 9.1171
1260794085 9.1164
1260794206 9.1159
1260794328 9.1147
1260794449 9.1137
1260794567 9.1136
1260794689 9.1121
1260795710 9.1147
1260795864 9.1130
1260795985 9.1181
1260796105 9.1193
1260796225 9.1209
1260796391 9.1237
1260796511 9.1257
1260797590 9.1278
1260797742 9.1262
1260797866 9.1220
1260797987 9.1210
1260798113 9.1235
1260798235 9.1255
1260798367 9.1242
1260799353 9.1340
1260799517 9.1375
1260799636 9.1328
1260799760 9.1319
1260799892 9.1330
1260800038 9.1406
1260800170 9.1393
1260801131 9.1396
1260801281 9.1402
1260801400 9.1366
1260801519 9.1489
1260801638 9.1263
1260801759 9.1384
1260801878 9.1297
1260802983 9.1462
1260803135 9.1442
1260803257 9.1454
1260803382 9.1435
1260803509 9.1380
1260803626 9.1365
1260803747 9.1367
1260804732 9.1368
1260804883 9.1403
1260804996 9.1388
1260805115 9.1392
1260805234 9.1390
1260805353 9.1365
1260805476 9.1376
1260806552 9.1385
1260806704 9.1364
1260806825 9.1342
1260806948 9.1351
1260807071 9.1299
1260807206 9.1276
1260807327 9.1287
1260808257 9.1298
1260808372 9.1280
1260809469 9.1342
1260819067 9.1354
1260823846 9.1206
1260833447 9.1355
1260835200 
1260835854 9.1318
1260847851 9.1310
1260852674 9.1338
1260862264 9.1356
1260867066 9.1330
1260876669 9.1335
1260881463 9.1296
1260891046 9.1282
1260895852 9.1300
1260905466 9.1290
1260910245 9.1288
1260919870 9.1284
1260921600 
1260922256 9.1276
1260934269 9.1243
1260939059 9.1211
1260948657 9.1236
1260953457 9.1239
1260963051 9.1252
1260967869 9.1217
1260977468 9.1287
1260982250 9.1381
1260991850 9.1360
1260996651 9.1409
1261006248 9.1396
1261008000 
1261008674 9.1371
1261020651 9.1340
1261025452 9.1348
1261035070 9.1384
1261039856 9.1345
1261049452 9.1367
1261054250 9.1390
1261063843 9.1324
1261068675 9.1304
1261078252 9.1357
1261083067 9.1356
1261092661 9.1377
1261094400 
1261095048 9.2960
1261107050 9.2985
1261111872 9.2940
1261121457 9.2916
1261126262 9.2918
1261135872 9.2389
1261140649 9.2402
1261150260 9.2442
1261155069 9.2449
1261164662 9.2465
1261169479 9.2430
1261179045 9.2454
1261180800 
1261181451 9.2433
1261193444 9.2435
1261198267 9.2405
1261207862 9.2392
1261212659 9.2417
1261222253 9.2400
1261227049 9.2401
1261236660 9.2418
1261241463 9.2406
1261251067 9.2392
1261255859 9.2417
1261265464 9.2398
1261267200 
1261267858 9.2381
1261279859 9.2261
1261284674 9.2373
1261294262 9.2291
1261299065 9.2326
1261308668 9.2324
1261313451 9.2337
1261323046 9.2247
1261327869 9.2287
1261337462 9.2317
1261342258 9.2329
1261353600 
1261354257 9.2317
1261356670 9.2324
1261366270 9.2293
1261371053 9.2272
1261380650 9.2232
1261385456 9.2254
1261395055 9.2253
1261399848 9.2263
1261409453 9.2259
1261414263 9.2245
1261423870 9.2079
1261428658 9.2072
1261438264 9.2069
1261440000 
1261440668 9.2079
1261452648 9.2067
1261457474 9.2007
1261467063 9.2056
1261471866 9.2011
1261481460 9.2023
1261486272 9.2050
1261495867 9.2047
1261500656 9.2052
1261510258 9.2045
1261515072 9.2041
1261524671 9.1991
1261526400 
1261527043 9.1971
1261539072 9.2013
1261543859 9.1993
1261553450 9.2020
1261558271 9.2013
1261567858 9.2028
1261572668 9.2027
1261582255 9.2077
1261587081 9.1990
1261596653 9.2129
1261601471 9.2122
1261611061 9.2178
1261612800 
1261613462 9.2156
1261625471 9.2128
1261630258 9.2111
1261639867 9.2108
1261644660 9.2054
1261654255 9.2066
1261659071 9.2060
1261668649 9.2076
1261673455 9.2089
1261683046 9.2031
1261687854 9.2026
1261697456 9.2021
1261699200 
1261699868 9.2032
1261711876 9.2008
1261716657 9.1969
1261726272 9.1989
1261731073 9.2005
1261740659 9.1978
1261745462 9.1982
1261755053 9.1945
1261759863 9.2031
1261769463 9.2045
1261774250 9.2025
1261783848 9.2024
1261785600 
1261786271 9.2013
1261798259 9.1905
1261803066 9.1949
1261812671 9.1919
1261817454 9.2007
1261827047 9.2015
1261831858 9.2013
1261841447 9.2018
1261846253 9.2020
1261855866 9.2028
1261860672 9.2017
1261870267 9.2063
1261872000 
1261872646 9.2044
1261884655 9.2032
1261889464 9.2037
1261899065 9.2003
1261903870 9.2025
1261913446 9.2029
1261918259 9.2035
1261927865 9.2035
1261932671 9.2020
1261942273 9.2006
1261947077 9.2028
1261958400 
1261959049 9.2005
1261961455 9.2007
1261971069 9.1969
1261975870 9.1951
1261985464 9.1970
1261990272 9.1959
1261999858 9.1976
1262004671 9.2002
1262014270 9.1976
1262019057 9.1974
1262028665 9.1978
1262033464 9.1988
1262042467 9.1998
1262043641 9.1975
1262044800 
1262048447 9.1965
1262053260 9.1989
1262062834 9.2000
1262067633 9.2034
1262077230 9.2060
1262082054 9.2067
1262091634 9.2100
1262096465 9.2040
1262106029 9.2058
1262110860 9.2034
1262120461 9.2086
1262125268 9.2056
1262131200 
1262134870 9.2047
1262139656 9.2030
1262149269 9.2023
1262154064 9.2009
1262163669 9.2020
1262168476 9.2025
1262178048 9.2040
1262182866 9.1988
1262192467 9.1988
1262197270 9.1977
1262206860 9.1970
1262211657 9.1955
1262217600 
1262221246 9.1953
1262226062 9.1920
1262235672 9.1941
1262240465 9.1941
1262250070 9.1971
1262254866 9.1961
1262264451 9.1970
1262269246 9.1972
1262278872 9.1953
1262283670 9.1957
1262293243 9.1917
1262298065 9.1957
1262304000 
1262316056 9.1952
1262320852 9.1925
1262330449 9.1923
1262335254 9.1933
1262344858 9.1935
1262349651 9.1927
1262359255 9.1756
1262364069 9.1959
1262373649 9.1958
1262378442 9.1953
1262388069 9.1964
1262390400 
1262391069 9.1958
1262402462 9.1959
1262407256 9.1935
1262416852 9.1931
1262421656 9.1912
1262431270 9.1932
1262436042 9.1939
1262445650 9.1963
1262450470 9.1920
1262460060 9.1941
1262464846 9.1934
1262474451 9.1934
1262476800 
1262477454 9.1940
1262488866 9.1923
1262493661 9.1926
1262503272 9.1906
1262508065 9.1905
1262517666 9.1934
1262522471 9.1942
1262532054 9.1958
1262536843 9.1924
1262546462 9.1870
1262551262 9.1880
1262563200 
1262563844 9.1867
1262565662 9.1883
1262575267 9.1874
1262580075 9.1856
1262589662 9.1882
1262594452 9.1931
1262604063 9.1890
1262608854 9.1946
1262618471 9.2018
1262623246 9.1983
1262632845 9.1858
1262637662 9.1857
1262647252 9.1868
1262649600 
1262650264 9.1880
1262661649 9.1896
1262666490 9.1855
1262676073 9.1873
1262680868 9.1868
1262690457 9.1841
1262695252 9.1763
1262704850 9.1790
1262709646 9.1827
1262719268 9.1907
1262724057 9.1883
1262733659 9.1895
1262736000 
1262736675 9.1888
1262748064 9.1862
1262752865 9.1863
1262762465 9.1861
1262767251 9.1891
1262776854 9.1874
1262781664 9.1830
1262791274 9.1860
1262796072 9.1857
1262805654 9.1869
1262810483 9.1910
1262820066 9.1895
1262822400 
1262823044 9.1914
1262834472 9.1903
1262839299 9.1969
1262848856 9.1985
1262853673 9.1991
1262863271 9.1958
1262868059 9.1965
1262877666 9.2002
1262882474 9.1952
1262892124 9.2036
1262896866 9.2041
1262906454 9.2061
1262908800 
1262909461 9.2050
1262920866 9.2025
1262925686 9.2002
1262935260 9.2004
1262940068 9.1989
1262949650 9.2027
1262954450 9.2028
1262964076 9.2012
1262968853 9.2110
1262978475 9.2130
1262983247 9.2010
1262992859 9.2126
1262995200 
1262995858 9.2085
1263007263 9.2060
1263012081 9.2057
1263021669 9.2067
1263026444 9.2084
1263036053 9.2101
1263040849 9.2071
1263050468 9.2081
1263055265 9.2084
1263064872 9.2123
1263069658 9.2095
1263079270 9.2087
1263081600 
1263082275 9.2079
1263093662 9.2101
1263098460 9.2104
1263108062 9.2104
1263112867 9.2082
1263122445 9.2045
1263127269 9.2110
1263136867 9.2095
1263141660 9.2088
1263151255 9.2083
1263156066 9.2093
1263168000 
1263168654 9.2095
1263170469 9.2062
1263180054 9.2073
1263184846 9.2053
1263194512 9.2048
1263199264 9.1946
1263208872 9.1918
1263213658 9.1935
1263223260 9.1945
1263228045 9.1950
1263237647 9.2003
1263242456 9.1987
1263252071 9.1939
1263254400 
1263255053 9.1966
1263266477 9.1882
1263271301 9.1925
1263280854 9.1932
1263285661 9.1954
1263295262 9.1911
1263300058 9.1887
1263309666 9.1899
1263314452 9.1918
1263324073 9.1892
1263328879 9.1951
1263338463 9.1927
1263340800 
1263341460 9.1894
1263352859 9.1897
1263357705 9.1909
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1795
1267068426 9.1855
1267068548 9.1815
1267068671 9.1720
1267068801 9.1834
1267068984 9.1950
1267069158 9.0864
1267070692 9.1985
1267070888 9.1952
1267071036 9.1925
1267071225 9.1935
1267071381 9.1866
1267071562 9.1881
1267071727 9.1865
1267073103 9.1978
1267073302 9.1948
1267073456 9.1990
1267073609 9.1970
1267073750 9.0983
1267073871 9.2035
1267073994 9.2074
1267075372 9.2047
1267075519 9.2034
1267075640 9.2016
1267075760 9.2025
1267075877 9.2012
1267075994 9.2098
1267076111 9.2140
1267077186 9.2042
1267077333 9.2012
1267077452 9.2028
1267077571 9.1991
1267077690 9.2047
1267077807 9.2085
1267077933 9.2061
1267079019 9.2054
1267079168 9.2063
1267079288 9.2088
1267079406 9.2078
1267079527 9.2120
1267079646 9.2110
1267079763 9.2114
1267080775 9.2134
1267080925 9.2122
1267081047 9.2132
1267081169 9.2116
1267081290 9.2006
1267081410 9.2101
1267081530 9.2144
1267082584 9.2169
1267082734 9.2130
1267082855 9.2116
1267082975 9.2157
1267083093 9.2137
1267083215 9.2141
1267083334 9.2145
1267084392 9.2145
1267084542 9.2116
1267084660 9.2146
1267084782 9.2127
1267084902 9.2117
1267085021 9.2100
1267085142 9.1988
1267086192 9.2065
1267086346 9.2056
1267086469 9.2004
1267086587 9.2063
1267086713 9.2056
1267086839 9.2065
1267086960 9.2095
1267087993 9.2083
1267088145 9.2068
1267088267 9.2066
1267088391 9.2073
1267088513 9.2111
1267088639 9.2112
1267088763 9.2076
1267089802 9.2097
1267089954 9.2110
1267090075 9.2058
1267090196 9.2093
1267090317 9.2032
1267090438 9.2076
1267090560 9.2032
1267091576 9.2046
1267091729 9.2038
1267091852 9.2009
1267091970 9.2024
1267092093 9.1964
1267092216 9.1974
1267092333 9.1976
1267093375 9.1952
1267093524 9.1926
1267093642 9.1895
1267093761 9.1837
1267093883 9.1847
1267093999 9.1858
1267094121 9.1870
1267095170 9.1887
1267095321 9.1919
1267095440 9.1960
1267095562 9.1916
1267095680 9.1878
1267095800 9.1947
1267095921 9.1945
1267096994 9.1868
1267097144 9.1851
1267097263 9.1893
1267097380 9.1940
1267097496 9.1920
1267097612 9.1989
1267097730 9.1965
1267098804 9.1965
1267098956 9.2025
1267099078 9.2039
1267099201 9.2006
1267099322 9.2023
1267099440 9.2025
1267099562 9.2059
1267100605 9.2003
1267100760 9.2019
1267100884 9.1947
1267101006 9.1945
1267101129 9.1870
1267101251 9.1904
1267101375 9.1955
1267102391 9.1801
1267102545 9.1953
1267102666 9.1974
1267102790 9.1963
1267102911 9.1965
1267103032 9.1972
1267103154 9.1962
1267104199 9.1985
1267104354 9.1993
1267104474 9.1975
1267104594 9.1978
1267104713 9.1966
1267104831 9.1969
1267104952 9.1953
1267106012 9.1992
1267106162 9.1985
1267106283 9.1976
1267106404 9.1962
1267106525 9.1967
1267106654 9.1943
1267106777 9.1905
1267107799 9.1884
1267107948 9.1915
1267108067 9.1938
1267108186 9.1907
1267108304 9.1901
1267108422 9.1922
1267108541 9.1894
1267109617 9.1890
1267109768 9.1881
1267109887 9.1853
1267110008 9.1856
1267110132 9.1840
1267110250 9.1850
1267110373 9.1870
1267111386 9.1835
1267111539 9.1856
1267111663 9.1851
1267111785 9.1848
1267111908 9.1853
1267112036 9.1862
1267112160 9.1857
1267113185 9.1875
1267113336 9.1869
1267113459 9.1898
1267113576 9.1870
1267113699 9.1933
1267113822 9.1891
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1876
1267450361 9.1859
1267450509 9.1887
1267450632 9.1846
1267450754 9.1883
1267450876 9.1871
1267450994 9.1885
1267451115 9.1869
1267452165 9.1815
1267452329 9.1792
1267452458 9.1793
1267452585 9.1772
1267452720 9.1771
1267452849 9.1751
1267452985 9.1731
1267453928 9.1775
1267454078 9.1712
1267454202 9.1696
1267454325 9.1745
1267454444 9.1737
1267454563 9.1716
1267454683 9.1713
1267455753 9.1704
1267455903 9.1736
1267456026 9.1744
1267456147 9.1758
1267456272 9.1745
1267456415 9.1759
1267456540 9.1726
1267457556 9.1712
1267457706 9.1731
1267457837 9.1702
1267457963 9.1791
1267458085 9.1797
1267458207 9.1780
1267458336 9.1729
1267459359 9.1742
1267459510 9.1724
1267459634 9.1741
1267459663 9.1753
1267459785 9.1724
1267459916 9.1716
1267460047 9.1716
1267461130 9.1687
1267461279 9.1722
1267461402 9.1677
1267461525 9.1695
1267461646 9.1759
1267461767 9.1723
1267461891 9.1703
1267462923 9.1680
1267463076 9.1690
1267463202 9.1692
1267463321 9.1718
1267463440 9.1738
1267463606 9.1748
1267463728 9.1717
1267464745 9.1789
1267464905 9.1767
1267465024 9.1778
1267465141 9.1773
1267465262 9.1783
1267465383 9.1831
1267465506 9.1821
1267466549 9.1743
1267466704 9.1728
1267466830 9.1720
1267466957 9.1755
1267467085 9.1705
1267467211 9.1678
1267467337 9.1737
1267468341 9.1551
1267468492 9.1811
1267468615 9.1830
1267468736 9.1803
1267468859 9.1867
1267468984 9.1866
1267469110 9.1863
1267470147 9.1874
1267470299 9.1905
1267470424 9.1915
1267470551 9.1913
1267470675 9.1911
1267470814 9.1932
1267470938 9.1883
1267471958 9.1876
1267472124 9.1896
1267472249 9.1869
1267472374 9.1878
1267472497 9.1829
1267472618 9.1822
1267472745 9.1808
1267473721 9.1790
1267473875 9.1814
1267474000 9.1839
1267474125 9.1859
1267474246 9.1944
1267474383 9.1925
1267474507 9.1919
1267475538 9.1879
1267475688 9.1904
1267475811 9.1884
1267475933 9.1948
1267476055 9.1953
1267476177 9.1972
1267476298 9.2105
1267477342 9.2113
1267477493 9.2094
1267477617 9.2137
1267477741 9.2050
1267477862 9.2023
1267478005 9.2014
1267478125 9.2017
1267479127 9.2058
1267479276 9.2086
1267479399 9.2073
1267479522 9.2045
1267479643 9.2001
1267479768 9.2045
1267479891 9.2076
1267480928 9.2068
1267481081 9.2087
1267481207 9.2053
1267481329 9.2052
1267481455 9.2059
1267481576 9.2023
1267481702 9.2030
1267482732 9.2042
1267482885 9.2079
1267483005 9.2047
1267483124 9.2066
1267483250 9.2029
1267483371 9.2044
1267483492 9.2003
1267484519 9.2014
1267484679 9.1995
1267484804 9.2002
1267484929 9.1987
1267485065 9.1980
1267485218 9.1974
1267485339 9.1980
1267486326 9.2020
1267486488 9.2051
1267486612 9.2097
1267486735 9.2097
1267486859 9.2094
1267486984 9.2135
1267487107 9.2158
1267488000 
1267488131 9.2178
1267488282 9.2105
1267488405 9.2128
1267488527 9.2161
1267488668 9.2234
1267488810 9.2230
1267488930 9.2243
1267489927 9.2245
1267490078 9.2217
1267490200 9.2210
1267490322 9.2197
1267490442 9.2197
1267490562 9.2191
1267490684 9.2189
1267491724 9.2192
1267491876 9.2199
1267491999 9.2225
1267492121 9.2272
1267492250 9.2249
1267492422 9.2256
1267492543 9.2265
1267493531 9.2272
1267493686 9.2291
1267493808 9.2269
1267493928 9.2215
1267494057 9.2227
1267494177 9.2225
1267494297 9.2242
1267495316 9.2229
1267495487 9.2222
1267495615 9.2264
1267495746 9.2228
1267495890 9.2217
1267496030 9.2231
1267496171 9.2243
1267497122 9.2221
1267497275 9.2218
1267497399 9.2210
1267497529 9.2223
1267497653 9.2172
1267497778 9.2131
1267497901 9.2183
1267498944 9.2174
1267499106 9.2185
1267499235 9.2166
1267499364 9.2124
1267499509 9.2117
1267499630 9.2202
1267499756 9.2160
1267500725 9.2170
1267500890 9.2203
1267501039 9.2204
1267501212 9.2229
1267501370 9.2197
1267501528 9.2141
1267501695 9.2160
1267502638 9.2247
1267502820 9.2368
1267502968 9.2208
1267503124 9.2217
1267503306 9.2202
1267503480 9.2198
1267503653 9.2187
1267505038 9.2180
1267505229 9.2185
1267505385 9.2183
1267505540 9.2151
1267505685 9.2167
1267505805 9.2180
1267505929 9.2198
1267506734 9.2198
1267506886 9.2192
1267507013 9.2205
1267507141 9.2150
1267507265 9.2151
1267507389 9.2137
1267507513 9.2179
1267508511 9.2151
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2147
1269259798 9.2145
1269259964 9.2159
1269260104 9.2150
1269260250 9.2117
1269260392 9.2084
1269261747 9.2106
1269261913 9.2099
1269262059 9.2115
1269262204 9.2114
1269262357 9.2096
1269262504 9.2065
1269262632 9.2078
1269263631 9.2100
1269263808 9.2095
1269263951 9.2106
1269264085 9.2065
1269264217 9.2074
1269264348 9.2116
1269264478 9.2090
1269265326 9.2105
1269265476 9.2028
1269265610 9.2045
1269265732 9.2095
1269265854 9.2065
1269265978 9.2094
1269266100 9.2146
1269267161 9.2157
1269267316 9.2135
1269267442 9.2217
1269267565 9.2156
1269267689 9.2119
1269267814 9.2076
1269267941 9.2163
1269268928 9.2027
1269269082 9.2199
1269269204 9.2157
1269269332 9.2171
1269269454 9.2210
1269269576 9.2204
1269269698 9.2205
1269270736 9.2185
1269270893 9.2199
1269271018 9.2151
1269271144 9.2136
1269271272 9.2168
1269271399 9.2146
1269271526 9.2244
1269272543 9.2290
1269272696 9.2248
1269272837 9.2248
1269272964 9.2204
1269273087 9.2279
1269273211 9.2241
1269273335 9.2272
1269274360 9.2273
1269274429 9.2283
1269274559 9.2306
1269274681 9.2274
1269274805 9.2262
1269274930 9.2247
1269275055 9.2223
1269276136 9.2222
1269276284 9.2250
1269276406 9.2224
1269276530 9.2206
1269276649 9.2226
1269276772 9.2206
1269276894 9.2206
1269278090 9.2212
1269278280 9.2259
1269278494 9.2184
1269278684 9.2204
1269278834 9.2189
1269279079 9.2184
1269279417 9.2182
1269281248 9.2222
1269281429 9.2212
1269281604 9.2206
1269299072 9.2220
1269299271 9.2178
1269299428 9.2179
1269299614 9.2157
1269300734 9.2140
1269300885 9.2100
1269301014 9.2107
1269301128 9.2154
1269301251 9.2173
1269301369 9.2178
1269301491 9.2217
1269302400 
1269302557 9.2268
1269302730 9.2223
1269302940 9.1291
1269303079 9.1261
1269303221 9.1274
1269303348 9.1295
1269303483 9.1282
1269304300 9.1284
1269304446 9.1269
1269304563 9.1285
1269304674 9.1264
1269304790 9.1269
1269304905 9.1246
1269305025 9.1274
1269306088 9.1821
1269306249 9.1755
1269306377 9.1665
1269306544 9.1520
1269306718 9.1269
1269306909 9.1357
1269307104 9.1339
1269307909 9.1345
1269308053 9.1348
1269308170 9.1255
1269308287 9.1261
1269308405 9.1271
1269308524 9.1232
1269308642 9.1236
1269309693 9.1328
1269309855 9.1331
1269309977 9.1341
1269310101 9.1327
1269310234 9.1337
1269310412 9.1376
1269310545 9.1330
1269311512 9.1375
1269311659 9.1348
1269311778 9.1339
1269311897 9.1347
1269312017 9.1291
1269312132 9.1296
1269312250 9.1264
1269313326 9.1252
1269313493 9.1250
1269313616 9.1267
1269313741 9.1356
1269313863 9.1219
1269313999 9.1269
1269314117 9.1360
1269315104 9.1374
1269315268 9.1384
1269315416 9.1371
1269315580 9.1261
1269315756 9.1245
1269315919 9.1271
1269316092 9.1271
1269317024 9.1315
1269317200 9.1347
1269317344 9.1327
1269317499 9.1311
1269317681 9.1347
1269317877 9.1296
1269318042 9.1305
1269319388 9.1253
1269319569 9.1240
1269319717 9.1220
1269319863 9.1230
1269320016 9.1185
1269320148 9.1191
1269320267 9.1208
1269321127 9.1233
1269321276 9.1224
1269321395 9.1214
1269321515 9.1226
1269321636 9.1248
1269321760 9.1212
1269321884 9.1260
1269322916 9.1302
1269323063 9.1408
1269323185 9.1435
1269323306 9.1269
1269323424 9.1287
1269323543 9.1325
1269323665 9.1223
1269324768 9.1235
1269324915 9.1249
1269325044 9.1240
1269325173 9.1229
1269325302 9.1249
1269325324 9.1273
1269325449 9.1235
1269326561 9.1226
1269326713 9.1194
1269326842 9.1249
1269326960 9.1219
1269327082 9.1246
1269327203 9.1209
1269327326 9.1130
1269328415 9.1142
1269328571 9.1126
1269328692 9.1130
1269328818 9.1185
1269328944 9.1232
1269329069 9.1268
1269329195 9.1301
1269330172 9.1294
1269330322 9.1296
1269330452 9.1312
1269330573 9.1311
1269330695 9.1035
1269330814 9.1221
1269330932 9.1292
1269331981 9.1326
1269332132 9.1345
1269332261 9.1294
1269332388 9.1300
1269332511 9.1262
1269332641 9.1347
1269332767 9.1299
1269333770 9.1287
1269333924 9.1293
1269334062 9.1259
1269334183 9.1270
1269334307 9.1304
1269334431 9.1313
1269334555 9.1296
1269335607 9.1326
1269335771 9.1263
1269335897 9.1372
1269336023 9.1356
1269336151 9.1328
1269336275 9.1300
1269336401 9.1301
1269337377 9.1320
1269337528 9.1213
1269337657 9.1338
1269337781 9.1360
1269337908 9.1343
1269338035 9.1361
1269338160 9.1290
1269339198 9.1387
1269339353 9.1385
1269339479 9.1378
1269339608 9.1360
1269339730 9.1372
1269339855 9.1320
1269339981 9.1343
1269340933 9.1394
1269341076 9.1385
1269341196 9.1325
1269341314 9.1346
1269341438 9.1387
1269341550 9.1350
1269376732 9.1360
1269378114 9.1369
1269378258 9.1384
1269378378 9.1393
1269378493 9.1358
1269378607 9.1389
1269378724 9.1385
1269378836 9.1405
1269379870 9.1460
1269380010 9.1421
1269380126 9.1462
1269380243 9.1457
1269380356 9.1477
1269380472 9.1494
1269380589 9.1530
1269381662 9.1460
1269381802 9.1489
1269381919 9.1499
1269382034 9.1475
1269382146 9.1481
1269382260 9.1444
1269382411 9.1404
1269383471 9.1420
1269383610 9.1380
1269383726 9.1013
1269383841 9.1158
1269383954 9.1432
1269384066 9.1426
1269384183 9.1415
1269385261 9.1424
1269385418 9.1434
1269385536 9.1410
1269385652 9.1433
1269385768 9.1414
1269385888 9.1450
1269386003 9.1455
1269387082 9.1427
1269387226 9.1417
1269387344 9.1439
1269387458 9.1442
1269387573 9.1435
1269387689 9.1532
1269387803 9.1435
1269388800 
1269389029 9.1465
1269389194 9.1401
1269389338 9.1431
1269389486 9.1403
1269389643 9.1439
1269389793 9.1465
1269389934 9.1432
1269391260 9.1451
1269391398 9.1442
1269391511 9.1418
1269391642 9.1475
1269391753 9.1474
1269391868 9.1485
1269391980 9.1580
1269393059 9.1511
1269393222 9.1533
1269393337 9.1551
1269393453 9.1589
1269393570 9.1549
1269393688 9.1542
1269393804 9.1568
1269394845 9.1517
1269394984 9.1551
1269395099 9.1560
1269395227 9.1495
1269395339 9.1488
1269395453 9.1499
1269395568 9.1500
1269396641 9.1519
1269396789 9.1512
1269396904 9.1496
1269397018 9.1525
1269397130 9.1535
1269397246 9.1521
1269397358 9.1530
1269398423 9.1469
1269398564 9.1530
1269398681 9.1542
1269398794 9.1570
1269398907 9.1525
1269399022 9.1501
1269399138 9.1525
1269400422 9.1493
1269400616 9.1494
1269400773 9.1517
1269400922 9.1473
1269401066 9.1491
1269401210 9.1514
1269401358 9.1535
1269402890 9.1474
1269403088 9.1516
1269403247 9.1573
1269403418 9.1598
1269403595 9.1622
1269403769 9.1595
1269403974 9.1609
1269405266 9.1614
1269405467 9.1610
1269405637 9.1596
1269405815 9.1642
1269405984 9.1633
1269406158 9.1632
1269406337 9.1651
1269407651 9.1911
1269407816 9.1500
1269407950 9.1512
1269408102 9.1493
1269408235 9.1493
1269408389 9.1497
1269408539 9.1469
1269410026 9.1489
1269410192 9.1467
1269410329 9.1477
1269410469 9.1506
1269410611 9.1496
1269410765 9.1478
1269410917 9.1443
1269412437 9.1483
1269412607 9.1454
1269412750 9.1472
1269412898 9.1589
1269413050 9.1571
1269413197 9.1614
1269413334 9.1537
1269414867 9.1588
1269415033 9.1591
1269415175 9.1607
1269415330 9.1583
1269415474 9.1620
1269415631 9.1623
1269415786 9.1601
1269417238 9.1582
1269417409 9.1554
1269417554 9.1597
1269417709 9.1595
1269417865 9.1594
1269418024 9.1586
1269418187 9.1475
1269419667 9.1377
1269419834 9.1463
1269419976 9.1454
1269420136 9.1455
1269420287 9.1464
1269420465 9.1510
1269420624 9.1470
1269422087 9.1463
1269422266 9.1271
1269422409 9.1480
1269422567 9.1492
1269422720 9.1473
1269422879 9.1481
1269423031 9.1476
1269424356 9.1530
1269424518 9.1511
1269424647 9.1483
1269424784 9.1541
1269424920 9.1523
1269425074 9.1603
1269429011 9.1542
1269433798 9.1617
1269443429 9.1591
1269448236 9.1563
1269457826 9.1644
1269462621 9.1570
1269472199 9.1595
1269475200 
1269475792 9.1654
1269486614 9.1577
1269491519 9.1576
1269501005 9.1633
1269505793 9.1658
1269515426 9.1674
1269520200 9.1609
1269529814 9.1618
1269534637 9.1621
1269544237 9.1652
1269549032 9.1614
1269558605 9.1662
1269561600 
1269562228 9.1709
1269573018 9.1662
1269577926 9.1638
1269587419 9.1660
1269592203 9.1757
1269601813 9.1643
1269606629 9.1595
1269616221 9.1608
1269621016 9.1623
1269630643 9.1601
1269635437 9.1593
1269645018 9.1648
1269648000 
1269648591 9.1690
1269659408 9.1674
1269664299 9.1667
1269673816 9.1700
1269678600 9.1701
1269688214 9.1625
1269693026 9.1665
1269702612 9.1675
1269707386 9.1713
1269717011 9.1708
1269721803 9.1708
1269731402 9.1699
1269734400 
1269735020 9.1709
1269745808 9.1702
1269750654 9.1699
1269760181 9.1702
1269764976 9.1709
1269774615 9.1682
1269779394 9.1715
1269789003 9.1677
1269793796 9.1646
1269803423 9.1628
1269808200 9.1703
1269820800 
1269821388 9.1698
1269822594 9.1706
1269822704 9.1683
1269832222 9.1686
1269837088 9.1698
1269846584 9.1686
1269851385 9.1689
1269860985 9.1671
1269865778 9.1719
1269875394 9.1725
1269880203 9.1700
1269889795 9.1709
1269894582 9.1720
1269904177 9.1471
1269907200 
1269909000 9.1741
1269918599 9.1727
1269923498 9.1667
1269932990 9.1730
1269937806 9.1769
1269947390 9.1685
1269952208 9.1678
1269961785 9.1680
1269966618 9.1687
1269976189 9.1794
1269981015 9.1757
1269990580 9.1768
1269993600 
1269995379 9.1734
1270004998 9.1753
1270009899 9.1850
1270019405 9.1802
1270024205 9.1735
1270033788 9.1766
1270038591 9.1773
1270048180 9.1756
1270053008 9.1770
1270062584 9.1795
1270067411 9.1743
1270090883 9.1693
1270101599 9.1697
1270101600 
1270106453 9.1667
1270111197 9.1688
1270120798 9.1689
1270125592 9.1651
1270135184 9.1748
1270140040 9.1765
1270149609 9.1741
1270154386 9.1791
1270166400 
1270252800 
1270290713 9.1698
1270290855 9.1716
1270290972 9.1726
1270291083 9.1786
1270291200 9.1746
1270291315 9.1798
1270291429 9.1907
1270292491 9.1835
1270292633 9.1872
1270292747 9.1881
1270292861 9.1857
1270292981 9.1891
1270293099 9.1949
1270293220 9.1863
1270294217 9.1830
1270294341 9.1823
1270294455 9.1872
1270294571 9.1862
1270294683 9.1863
1270300197 9.1870
1270305015 9.1892
1270314597 9.1847
1270319386 9.1848
1270329004 9.1856
1270333787 9.1861
1270339200 
1270339798 9.1874
1270348209 9.1818
1270357805 9.1837
1270362609 9.1876
1270372194 9.1884
1270377002 9.1895
1270386603 9.1871
1270391390 9.1849
1270400998 9.1839
1270405826 9.1861
1270415427 9.1862
1270425600 
1270426208 9.1877
1270429823 9.1882
1270434595 9.1818
1270444208 9.1809
1270448999 9.1863
1270458596 9.1854
1270463415 9.1865
1270473006 9.1860
1270477790 9.1853
1270487427 9.1861
1270492188 9.1837
1270501799 9.1836
1270506609 9.1859
1270512000 
1270512599 9.1853
1270520985 9.1831
1270530593 9.1866
1270535387 9.1866
1270545003 9.1888
1270549801 9.1898
1270559391 9.1927
1270564206 9.1865
1270573806 9.1872
1270578618 9.1938
1270588207 9.1924
1270593010 9.1942
1270598400 
1270598991 9.1951
1270607415 9.1920
1270617000 9.1924
1270621810 9.1908
1270631391 9.1939
1270636180 9.1941
1270645798 9.1955
1270650612 9.1920
1270660184 9.1925
1270664985 9.1955
1270674618 9.1930
1270679407 9.1984
1270684800 
1270685372 9.1972
1270693787 9.1933
1270703404 9.1934
1270708191 9.1898
1270717803 9.1889
1270722601 9.1926
1270732201 9.1926
1270736989 9.1919
1270746591 9.1922
1270751424 9.2240
1270761006 9.2007
1270765827 9.2112
1270771200 
1270771797 9.1852
1270780212 9.1824
1270789786 9.1881
1270794607 9.1855
1270804210 9.1861
1270809006 9.1798
1270818621 9.1874
1270823407 9.1823
1270833001 9.1850
1270837815 9.1833
1270847420 9.1766
1270852205 9.1852
1270857600 
1270858185 9.1841
1270866606 9.1765
1270876218 9.1747
1270881020 9.1772
1270890611 9.1788
1270895424 9.1760
1270905007 9.1750
1270909845 9.1757
1270919430 9.1756
1270924228 9.1797
1270933832 9.1810
1270938608 9.1800
1270944000 
1270944586 9.1809
1270953000 9.1814
1270962615 9.1794
1270967409 9.1785
1270977022 9.1831
1270981801 9.1769
1270991418 9.1778
1270996228 9.1784
1271005812 9.1773
1271010633 9.1864
1271020209 9.1884
1271030400 
1271031010 9.1947
1271034639 9.1974
1271039403 9.1812
1271049009 9.1776
1271053833 9.1767
1271063433 9.1791
1271068242 9.1780
1271077833 9.1784
1271082616 9.1831
1271092234 9.1776
1271097037 9.1788
1271106602 9.1755
1271111408 9.1766
1271116800 
1271117424 9.1861
1271125827 9.1853
1271135400 9.1741
1271140236 9.1736
1271149829 9.1737
1271154642 9.1755
1271164198 9.1688
1271169032 9.1738
1271178619 9.1749
1271183407 9.1751
1271193022 9.1757
1271197828 9.1686
1271203200 
1271203786 9.1764
1271212181 9.1786
1271221785 9.1772
1271226584 9.1809
1271236200 9.1770
1271241005 9.1820
1271250606 9.1567
1271255382 9.1814
1271264994 9.1775
1271269784 9.1779
1271279381 9.1807
1271284182 9.1816
1271289600 
1271290176 9.1880
1271298600 9.1817
1271308208 9.1826
1271313011 9.1816
1271322593 9.1774
1271327409 9.1715
1271337014 9.1702
1271341803 9.1726
1271351397 9.1689
1271356203 9.1724
1271365815 9.1757
1271370599 9.1772
1271376000 
1271376585 9.1677
1271385006 9.1655
1271394614 9.1741
1271399398 9.1708
1271409017 9.1772
1271413804 9.1929
1271423400 9.1757
1271428199 9.1731
1271437790 9.1756
1271447158 9.2867
1271457013 9.1746
1271462400 
1271463017 9.2026
1271471416 9.2013
1271481010 9.2011
1271485825 9.2027
1271495405 9.2071
1271500219 9.2041
1271509811 9.1718
1271514594 9.1682
1271524210 9.1681
1271528995 9.1661
1271538606 9.1743
1271543390 9.1746
1271548800 
1271549453 9.1752
1271557816 9.1763
1271567407 9.1708
1271572198 9.1738
1271581802 9.1753
1271586613 9.1734
1271596216 9.1763
1271601013 9.1718
1271610609 9.1744
1271615396 9.1743
1271624998 9.1793
1271635200 
1271635791 9.1837
1271639410 9.1851
1271644204 9.1828
1271653805 9.1844
1271658616 9.1835
1271668211 9.1807
1271673011 9.1814
1271682588 9.1800
1271687388 9.1797
1271697002 9.1798
1271701798 9.1774
1271711401 9.1757
1271716196 9.1746
1271721600 
1271722200 9.1750
1271730606 9.1759
1271740195 9.1759
1271745012 9.1796
1271754597 9.1797
1271759420 9.1658
1271768996 9.1807
1271773797 9.1804
1271783402 9.1796
1271788209 9.1776
1271797824 9.1811
1271802622 9.1819
1271808000 
1271808590 9.1802
1271817014 9.1814
1271826611 9.1821
1271831416 9.1807
1271841020 9.1818
1271845803 9.1765
1271855417 9.1714
1271860215 9.1746
1271869796 9.1724
1271874627 9.1749
1271884214 9.1759
1271889020 9.1768
1271894400 
1271895002 9.1735
1271903416 9.1729
1271913012 9.1697
1271917816 9.1699
1271927407 9.1789
1271932213 9.1690
1271941796 9.1737
1271946615 9.1737
1271956226 9.1722
1271961004 9.1675
1271970600 9.1661
1271975408 9.1723
1271980800 
1271981387 9.1702
1271989797 9.1739
1271999424 9.1725
1272004208 9.1738
1272013809 9.1777
1272018625 9.1782
1272028224 9.1745
1272033023 9.1766
1272054636 9.1818
1272054761 9.1799
1272054871 9.1754
1272064208 9.1800
1272067200 
1272067805 9.1769
1272078614 9.1825
1272083405 9.1828
1272093000 9.1840
1272097810 9.1768
1272107399 9.1851
1272112213 9.1772
1272121802 9.1735
1272126606 9.1739
1272136209 9.1713
1272141007 9.1724
1272150607 9.1720
1272153600 
1272154191 9.1752
1272165018 9.1738
1272169894 9.1717
1272179402 9.1744
1272184211 9.1680
1272193798 9.1674
1272198620 9.1666
1272208207 9.1714
1272213015 9.1348
1272222596 9.1411
1272227403 9.1416
1272240000 
1272240614 9.1352
1272241795 9.1345
1272251413 9.1359
1272256304 9.1334
1272265815 9.1320
1272270617 9.1274
1272280211 9.1365
1272284998 9.1325
1272294602 9.1349
1272299412 9.1309
1272309006 9.1341
1272313811 9.1410
1272323415 9.1655
1272326400 
1272327009 9.1696
1272337825 9.1725
1272342716 9.1708
1272352224 9.1625
1272356988 9.1662
1272366595 9.1796
1272371403 9.1731
1272380986 9.1769
1272385792 9.1708
1272395385 9.1690
1272400194 9.1700
1272409783 9.1699
1272412800 
1272413404 9.1693
1272424207 9.1664
1272429108 9.1675
1272438614 9.1730
1272443421 9.1717
1272453012 9.1735
1272457818 9.1707
1272467406 9.1725
1272472218 9.1719
1272481804 9.1655
1272486610 9.1676
1272496218 9.1647
1272499200 
1272499802 9.1657
1272504589 9.1647
1272510613 9.1593
1272515494 9.1625
1272525016 9.1615
1272529826 9.1605
1272539397 9.1611
1272544216 9.1602
1272553828 9.1571
1272558625 9.1544
1272568218 9.1584
1272573003 9.1531
1272582623 9.1553
1272585600 
1272587422 9.1557
1272597007 9.1591
1272601930 9.1599
1272611419 9.1597
1272616206 9.1610
1272646822 9.1607
1272646962 9.1620
1272647076 9.1597
1272647193 9.1599
1272651616 9.1511
1272661201 9.1539
1272665999 9.1588
1272680399 9.1596
1272686400 
1272689989 9.1568
1272694791 9.1556
1272704388 9.1541
1272709210 9.1529
1272718788 9.1524
1272723616 9.1571
1272733203 9.1581
1272738023 9.1560
1272747602 9.1537
1272752398 9.1556
1272758400 
1272758983 9.1539
1272766815 9.1551
1272776435 9.1521
1272781236 9.1585
1272790831 9.1573
1272795641 9.1579
1272805215 9.1557
1272810018 9.1519
1272819616 9.1530
1272824419 9.1522
1272834023 9.1519
1272844800 
1272845415 9.1522
1272848433 9.1524
1272853208 9.1529
1272862804 9.1538
1272867635 9.1515
1272877222 9.1551
1272882014 9.1543
1272891617 9.1493
1272896416 9.1530
1272906036 9.1513
1272910818 9.1544
1272920427 9.1543
1272925220 9.1576
1272931200 
1272931818 9.1546
1272954035 9.1531
1272963619 9.1485
1272968400 9.1510
1272978025 9.1492
1272982812 9.1589
1272992394 9.1575
1272997205 9.1607
1273006812 9.1504
1273011609 9.1535
1273017600 
1273018191 9.1520
1273026017 9.1479
1273035590 9.1506
1273040417 9.1525
1273050018 9.1522
1273054806 9.1534
1273064417 9.1524
1273069206 9.1522
1273078788 9.1567
1273083616 9.1529
1273093213 9.1495
1273098015 9.1535
1273104579 9.1510
1273112398 9.1572
1273122001 9.1593
1273126799 9.1509
1273136416 9.1492
1273141195 9.1544
1273150796 9.1519
1273155627 9.1489
1273165204 9.1494
1273170017 9.1499
1273179597 9.1497
1273184413 9.1498
1273190989 9.1465
1273198818 9.1511
1273208419 9.1489
1273213215 9.1500
1273222811 9.1461
1273227634 9.1448
1273237204 9.1509
1273242011 9.1487
1273251635 9.1557
1273256418 9.1515
1273266035 9.1506
1273270839 9.1505
1273277398 9.1498
1273285206 9.1492
1273294828 9.1521
1273299612 9.1576
1273309225 9.1571
1273314024 9.1530
1273323602 9.1531
1273328409 9.1559
1273338021 9.1569
1273342808 9.1574
1273352404 9.1560
1273357224 9.1533
1273363815 9.1554
1273371620 9.1532
1273381227 9.1480
1273386023 9.1525
1273395603 9.1514
1273400421 9.1525
1273410002 9.1532
1273414821 9.1494
1273424406 9.1526
1273429213 9.1521
1273438821 9.1467
1273450208 9.1512
1273453213 9.1538
1273457997 9.1563
1273467618 9.1567
1273471200 
1273472411 9.1543
1273482015 9.1555
1273486809 9.1585
1273496411 9.1516
1273501223 9.1526
1273510809 9.1480
1273515625 9.1477
1273525208 9.1478
1273530017 9.1528
1273536000 
1273536615 9.1535
1273544417 9.1551
1273554020 9.1547
1273558814 9.1533
1273568415 9.1571
1273573222 9.1593
1273582821 9.1573
1273587630 9.1547
1273597212 9.1562
1273602017 9.1576
1273611630 9.1515
1273616404 9.1567
1273622400 
1273623005 9.1585
1273630813 9.1559
1273640443 9.1547
1273645208 9.1582
1273654828 9.1550
1273659618 9.1600
1273669223 9.1584
1273674015 9.1600
1273683630 9.1604
1273688422 9.1549
1273698015 9.1553
1273702822 9.1572
1273708800 
1273709405 9.1587
1273717214 9.1566
1273726822 9.1589
1273731623 9.1660
1273741226 9.1534
1273746005 9.1571
1273755623 9.1522
1273760410 9.1583
1273770009 9.1608
1273774802 9.1681
1273784424 9.1720
1273789218 9.1712
1273795200 
1273795793 9.1619
1273803620 9.1625
1273813225 9.1618
1273818013 9.1625
1273827615 9.1602
1273832414 9.1637
1273842009 9.1642
1273846831 9.1616
1273856403 9.1665
1273861200 9.1668
1273870800 9.1665
1273875608 9.1658
1273881600 
1273882198 9.1649
1273890024 9.1613
1273899619 9.1536
1273904431 9.1493
1273914008 9.1607
1273918807 9.1298
1273928419 9.1211
1273933219 9.1278
1273942815 9.1327
1273947623 9.1314
1273957203 9.1648
1273962015 9.1560
1273968000 
1273968598 9.1571
1273976410 9.1564
1273986011 9.1573
1273990792 9.1536
1274000426 9.1524
1274005222 9.1551
1274014809 9.1511
1274019629 9.1511
1274029227 9.1527
1274034022 9.1496
1274043606 9.1527
1274054400 
1274055009 9.1614
1274058014 9.1577
1274062828 9.1511
1274072422 9.1532
1274077210 9.1458
1274086819 9.1584
1274091627 9.1546
1274101209 9.1553
1274106004 9.1551
1274115608 9.1544
1274120416 9.1557
1274130017 9.1559
1274134811 9.1561
1274140800 
1274141398 9.1520
1274149204 9.1521
1274158805 9.1541
1274163629 9.1567
1274173205 9.1600
1274178007 9.1592
1274187629 9.1576
1274192414 9.1554
1274202006 9.1545
1274206825 9.1571
1274216579 9.1561
1274221425 9.1546
1274227200 
1274227805 9.1567
1274235616 9.1581
1274245223 9.1540
1274250021 9.1586
1274259616 9.1633
1274264412 9.1632
1274274027 9.1670
1274278820 9.1612
1274288431 9.1699
1274293212 9.1686
1274302830 9.1698
1274307624 9.1600
1274313600 
1274314194 9.1603
1274322005 9.1573
1274331630 9.1553
1274336406 9.1578
1274346009 9.1620
1274350825 9.1602
1274360428 9.1648
1274365218 9.1592
1274374815 9.1583
1274379621 9.1581
1274389203 9.1599
1274394009 9.1669
1274400000 
1274400617 9.1604
1274408432 9.1616
1274418030 9.1619
1274422820 9.1585
1274432423 9.1663
1274437222 9.1658
1274446831 9.1631
1274451635 9.1624
1274461234 9.1615
1274466034 9.1559
1274475631 9.1553
1274480414 9.1634
1274486400 
1274486996 9.1663
1274494819 9.1688
1274504424 9.1663
1274509225 9.1637
1274518806 9.1800
1274523618 9.1722
1274533221 9.1678
1274538013 9.1686
1274547625 9.1580
1274552418 9.1617
1274562007 9.1615
1274566808 9.1689
1274572800 
1274573418 9.1616
1274581215 9.1560
1274590821 9.1588
1274595636 9.1588
1274605223 9.1585
1274610032 9.1592
1274619617 9.1574
1274624419 9.1628
1274634017 9.1620
1274638820 9.1612
1274648425 9.1575
1274659200 
1274659822 9.1604
1274662846 9.1576
1274667660 9.1591
1274677252 9.1597
1274682069 9.1579
1274691620 9.1607
1274696549 9.1599
1274706076 9.1608
1274710873 9.1584
1274720450 9.1596
1274725272 9.1628
1274734868 9.1724
1274739686 9.1681
1274745600 
1274746249 9.1653
1274754080 9.1643
1274763710 9.1653
1274768448 9.1664
1274778033 9.1710
1274782848 9.1591
1274792513 9.1605
1274797348 9.1619
1274807007 9.1613
1274811774 9.1574
1274821443 9.1538
1274826246 9.1719
1274832000 
1274832827 9.1678
1274840611 9.1688
1274850122 9.1702
1274854834 9.1701
1274864423 9.1795
1274869225 9.1751
1274878837 9.1705
1274883625 9.1786
1274893238 9.1773
1274898041 9.1741
1274907607 9.1755
1274912438 9.1784
1274918400 
1274919025 9.1868
1274926812 9.1766
1274936429 9.1722
1274941214 9.1782
1274950816 9.1838
1274955614 9.1817
1274965229 9.1773
1274970017 9.1798
1274979627 9.1812
1274984425 9.1826
1274994022 9.1823
1274998818 9.1810
1275004800 
1275005424 9.1820
1275013224 9.1840
1275022818 9.1846
1275027619 9.1835
1275037220 9.1823
1275042018 9.1803
1275051630 9.1786
1275056415 9.1803
1275066011 9.1812
1275070837 9.1828
1275080410 9.1788
1275085229 9.1808
1275091200 
1275091787 9.1808
1275094832 9.1811
1275099635 9.1781
1275109213 9.1782
1275114041 9.1788
1275123637 9.1813
1275128433 9.1843
1275138030 9.1827
1275142827 9.1814
1275152414 9.1819
1275157211 9.1811
1275166832 9.1800
1275171618 9.1833
1275177600 
1275181220 9.1786
1275186008 9.1815
1275195637 9.1824
1275200410 9.1830
1275210024 9.1812
1275214819 9.1819
1275224422 9.1829
1275229238 9.1852
1275238836 9.1851
1275243633 9.1858
1275253235 9.1863
1275264000 
1275267624 9.1920
1275267751 9.1936
1275272427 9.1945
1275282052 9.1886
1275286858 9.1844
1275296462 9.1864
1275301224 9.1889
1275310810 9.2039
1275315617 9.1980
1275325230 9.1911
1275330015 9.1846
1275339646 9.1854
1275344430 9.1922
1275350400 
1275361821 9.1901
1275366731 9.1929
1275376237 9.1898
1275381032 9.1801
1275390617 9.1852
1275395403 9.1852
1275405008 9.1875
1275409815 9.1836
1275419399 9.1850
1275424227 9.1853
1275433836 9.1889
1275436800 
1275437409 9.1838
1275448217 9.1981
1275453109 9.1869
1275462611 9.1938
1275467391 9.1916
1275477013 9.1832
1275481810 9.1808
1275491394 9.1735
1275496200 9.1721
1275505800 9.1729
1275510619 9.1725
1275520215 9.1771
1275523200 
1275523794 9.1774
1275534607 9.1774
1275539484 9.1781
1275549019 9.1775
1275553801 9.1735
1275563415 9.1786
1275568200 9.1793
1275577798 9.1845
1275582993 9.1733
1275597008 9.1721
1275597133 9.1708
1275606605 9.1698
1275609600 
1275610296 9.1703
1275620996 9.1727
1275625900 9.1725
1275635395 9.1757
1275640201 9.1774
1275649794 9.1759
1275654628 9.1744
1275664193 9.1770
1275669011 9.1733
1275678603 9.1712
1275683406 9.1743
1275692995 9.1772
1275696000 
1275696616 9.1727
1275707425 9.1763
1275712316 9.1775
1275721808 9.1779
1275726603 9.1765
1275736204 9.1730
1275741000 9.1716
1275750610 9.1705
1275755383 9.1723
1275765013 9.1744
1275769813 9.1761
1275779403 9.1765
1275782998 9.1762
1275793808 9.1742
1275798717 9.1765
1275808204 9.1785
1275813014 9.1753
1275822609 9.1806
1275827410 9.1755
1275837011 9.1749
1275841819 9.1727
1275851394 9.1698
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1740
1276756448 9.1757
1276756572 9.1757
1276756694 9.1733
1276756816 9.1746
1276756941 9.1717
1276757064 9.1738
1276758088 9.1750
1276758234 9.1676
1276758355 9.1752
1276758476 9.1720
1276758598 9.1697
1276758727 9.1749
1276758848 9.1792
1276759890 9.1766
1276760025 9.1685
1276760147 9.1729
1276760267 9.1730
1276760391 9.1737
1276760511 9.1719
1276760631 9.1710
1276761695 9.1712
1276761846 9.1317
1276761968 9.1312
1276762080 9.1640
1276762201 9.1672
1276762331 9.1724
1276762451 9.1693
1276763491 9.1657
1276763633 9.1653
1276763753 9.1658
1276763871 9.1681
1276763991 9.1678
1276764112 9.1651
1276764232 9.1640
1276765291 9.1647
1276765436 9.1642
1276765457 9.1650
1276765577 9.1635
1276765698 9.1585
1276765818 9.1620
1276765963 9.1593
1276767074 9.1600
1276767219 9.1726
1276767340 9.1680
1276767462 9.1669
1276767583 9.1679
1276767703 9.1740
1276767824 9.1655
1276768873 9.1660
1276769020 9.1649
1276769144 9.1683
1276769263 9.1685
1276769376 9.1633
1276769506 9.1670
1276769627 9.1636
1276770681 9.1626
1276770826 9.1676
1276770947 9.1649
1276771065 9.1656
1276771185 9.1685
1276771307 9.1709
1276771425 9.1692
1276772492 9.1632
1276772639 9.1626
1276772764 9.1632
1276772884 9.1655
1276773005 9.1668
1276773133 9.1618
1276773255 9.1640
1276774272 9.1624
1276774420 9.1617
1276774543 9.1639
1276774665 9.1613
1276774784 9.1632
1276774905 9.1622
1276775026 9.1643
1276776083 9.1647
1276776229 9.1606
1276776352 9.1619
1276776474 9.1600
1276776592 9.1594
1276776715 9.1589
1276776835 9.1617
1276777880 9.1620
1276778026 9.1631
1276778149 9.1590
1276778268 9.1610
1276778389 9.1601
1276813788 9.1601
1276813960 9.1741
1276815092 9.1721
1276815226 9.1767
1276815351 9.1772
1276815469 9.1733
1276815590 9.1712
1276815712 9.1759
1276815832 9.1429
1276816872 9.1786
1276817014 9.1847
1276817136 9.1840
1276817255 9.1847
1276817383 9.1857
1276817504 9.1827
1276817622 9.1917
1276818664 9.1835
1276818811 9.1822
1276818931 9.1796
1276819050 9.1832
1276819170 9.1860
1276819200 
1276819294 9.1855
1276819416 9.1903
1276820500 9.1927
1276820643 9.1903
1276820766 9.1912
1276820887 9.1858
1276821009 9.1801
1276821128 9.1741
1276821252 9.1671
1276822279 9.1736
1276822429 9.1765
1276822553 9.1707
1276822677 9.1717
1276822796 9.1652
1276822917 9.1664
1276823037 9.1789
1276824079 9.1737
1276824223 9.1753
1276824344 9.1704
1276824464 9.1695
1276824589 9.1700
1276824699 9.1723
1276824820 9.1666
1276825812 9.1680
1276825931 9.1748
1276830625 9.1697
1276835514 9.1479
1276845006 9.1796
1276849827 9.1711
1276859425 9.1732
1276864198 9.1750
1276873808 9.1850
1276878613 9.1832
1276888203 9.1833
1276893004 9.1779
1276902618 9.1830
1276905600 
1276906180 9.1810
1276917010 9.1779
1276921922 9.1804
1276931412 9.1826
1276936221 9.1817
1276945807 9.1772
1276950629 9.1814
1276960203 9.1900
1276965032 9.1891
1276974620 9.1871
1276979419 9.1892
1276989006 9.1886
1276992000 
1276992590 9.1919
1277003430 9.1926
1277008330 9.1934
1277017834 9.1891
1277022634 9.1886
1277032220 9.1878
1277037001 9.1959
1277046624 9.1956
1277051415 9.1884
1277061005 9.1517
1277065818 9.1529
1277078400 
1277079016 9.1600
1277080222 9.1842
1277089833 9.1855
1277094703 9.1875
1277104211 9.1890
1277109032 9.1937
1277118622 9.1910
1277123411 9.1873
1277133012 9.1896
1277137829 9.1899
1277147414 9.1895
1277152223 9.1959
1277161828 9.2045
1277164800 
1277165409 9.1974
1277176212 9.1980
1277181124 9.2008
1277190618 9.2026
1277195421 9.2016
1277205029 9.2004
1277209810 9.2026
1277219429 9.1999
1277224222 9.1995
1277233816 9.2041
1277238613 9.2009
1277248230 9.1930
1277251200 
1277251795 9.1881
1277262624 9.1846
1277267526 9.1858
1277277010 9.1931
1277281802 9.2049
1277291423 9.1995
1277296202 9.2010
1277305824 9.2103
1277310632 9.2063
1277320207 9.2069
1277325002 9.2081
1277334611 9.2051
1277337600 
1277338206 9.2132
1277349020 9.2167
1277353932 9.2083
1277363429 9.2093
1277368216 9.2005
1277377807 9.2050
1277382633 9.2047
1277392209 9.2093
1277397013 9.2021
1277406624 9.2064
1277411424 9.2084
1277421016 9.2104
1277424000 
1277424617 9.2133
1277435430 9.2143
1277440330 9.2155
1277449826 9.2171
1277454625 9.2115
1277464212 9.2179
1277469014 9.2144
1277478617 9.2148
1277483421 9.2151
1277493012 9.2181
1277497808 9.2135
1277507423 9.2180
1277510400 
1277511002 9.2157
1277521817 9.2284
1277526685 9.2356
1277536226 9.2277
1277541027 9.2296
1277550630 9.2281
1277555415 9.2288
1277565002 9.2329
1277569832 9.2327
1277579487 9.2329
1277584210 9.2326
1277593811 9.2330
1277596800 
1277597397 9.2249
1277608219 9.2256
1277613163 9.2315
1277622613 9.2263
1277627490 9.2342
1277637012 9.2369
1277641823 9.2377
1277651414 9.2455
1277656226 9.2414
1277665829 9.2164
1277670614 9.2295
1277683200 
1277683797 9.2314
1277685008 9.2593
1277694614 9.2650
1277699530 9.2658
1277709087 9.2671
1277713827 9.2601
1277723411 9.2638
1277728214 9.2518
1277737824 9.2668
1277742608 9.2612
1277752216 9.2621
1277757013 9.2650
1277766623 9.2649
1277769600 
1277769612 9.2645
1277771431 9.2670
1277781031 9.2682
1277785913 9.2727
1277795424 9.2669
1277800213 9.2635
1277809829 9.2636
1277814627 9.2065
1277824226 9.2085
1277829013 9.2677
1277838608 9.2608
1277843419 9.2528
1277853026 9.2536
1277856000 
1277857816 9.2523
1277867408 9.2549
1277872313 9.2552
1277881809 9.2552
1277886617 9.2512
1277896214 9.2530
1277901011 9.2547
1277910609 9.2510
1277915408 9.2532
1277925030 9.2516
1277929808 9.2493
1277939455 9.2583
1277942400 
1277951993 9.2572
1277961606 9.2644
1277966443 9.2645
1277976012 9.2626
1277980816 9.2490
1277990410 9.2291
1277995211 9.2327
1278004801 9.2263
1278009603 9.2259
1278019196 9.2350
1278024003 9.2331
1278028800 
1278029424 9.2330
1278038399 9.2321
1278048005 9.2319
1278052803 9.2310
1278062413 9.2315
1278067213 9.2354
1278076807 9.2339
1278081614 9.1450
1278091244 9.2287
1278095999 9.2333
1278105598 9.2338
1278110412 9.2370
1278115200 
1278115809 9.2332
1278124794 9.2349
1278134404 9.2365
1278139222 9.2298
1278148800 9.2413
1278153596 9.2454
1278163219 9.2319
1278167993 9.2311
1278177613 9.2316
1278182406 9.2545
1278192009 9.2523
1278196816 9.2343
1278201600 
1278202200 9.2345
1278211216 9.2336
1278220820 9.2350
1278225599 9.2347
1278235218 9.2326
1278240001 9.2393
1278249604 9.2340
1278254414 9.2318
1278264008 9.2346
1278268803 9.2354
1278278394 9.2406
1278288000 
1278288605 9.2323
1278292819 9.2293
1278297619 9.2323
1278307197 9.2295
1278312011 9.2361
1278321616 9.2382
1278326405 9.2324
1278336003 9.2310
1278340800 9.2240
1278350418 9.2298
1278355205 9.2319
1278364799 9.2311
1278369619 9.2402
1278375017 9.2372
1278383997 9.2399
1278393618 9.2385
1278398414 9.2363
1278408028 9.2384
1278412806 9.2379
1278422414 9.2355
1278427216 9.2397
1278441594 9.2402
1278451212 9.2310
1278456020 9.2369
1278461418 9.2380
1278470424 9.2411
1278480031 9.2409
1278484830 9.2420
1278494408 9.2321
1278499232 9.2310
1278508829 9.2245
1278513624 9.2261
1278523227 9.2278
1278528013 9.2228
1278537611 9.2208
1278542410 9.2248
1278547799 9.2263
1278556829 9.2295
1278566436 9.2294
1278571205 9.2283
1278580807 9.2244
1278585633 9.2229
1278595213 9.2225
1278600016 9.2217
1278609632 9.2208
1278614427 9.2224
1278624033 9.2247
1278628820 9.2242
1278634214 9.2221
1278643223 9.2190
1278652817 9.2212
1278657615 9.2190
1278667210 9.2252
1278672016 9.2272
1278681619 9.2272
1278686429 9.2308
1278696022 9.2233
1278700835 9.2169
1278710428 9.2233
1278715206 9.2238
1278720613 9.2100
1278729606 9.2206
1278734400 
1278739213 9.2131
1278744034 9.2211
1278753628 9.2196
1278758419 9.2232
1278768029 9.2200
1278772811 9.2267
1278782423 9.2254
1278787223 9.2244
1278796820 9.2165
1278801612 9.2205
1278806400 
1278807097 9.2202
1278816009 9.2201
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2160
1279176282 9.2215
1279176417 9.2195
1279176544 9.2252
1279176674 9.2168
1279176793 9.2168
1279176921 9.2229
1279177928 9.2154
1279178093 9.2161
1279178223 9.2172
1279178354 9.2191
1279178484 9.2194
1279178612 9.2189
1279178742 9.2070
1279179708 9.2180
1279179855 9.2180
1279179986 9.2153
1279180113 9.2044
1279180240 9.2026
1279180366 9.2040
1279180493 9.2016
1279181532 9.2038
1279181696 9.1996
1279181829 9.2015
1279181959 9.1770
1279182084 9.1744
1279182215 9.1792
1279182347 9.1773
1279183293 9.1798
1279183445 9.1743
1279183583 9.1740
1279183709 9.1765
1279183835 9.1828
1279183960 9.1836
1279184084 9.1848
1279185121 9.1862
1279185282 9.1875
1279185407 9.1713
1279185537 9.1844
1279185668 9.1866
1279185799 9.1853
1279185930 9.1897
1279186908 9.1862
1279187058 9.1856
1279187189 9.1833
1279187316 9.1874
1279187442 9.1908
1279187568 9.1907
1279187693 9.1954
1279188629 9.1949
1279188753 9.1896
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1928
1280277258 9.1923
1280277386 9.1993
1280277512 9.1957
1280277634 9.1957
1280277761 9.1951
1280277888 9.1965
1280278909 9.1969
1280279061 9.1970
1280279181 9.2079
1280279306 9.1982
1280279436 9.1965
1280279567 9.1942
1280279695 9.1926
1280280700 9.1913
1280280852 9.1911
1280280980 9.1882
1280281106 9.1871
1280281232 9.1887
1280281357 9.1888
1280281487 9.1940
1280282514 9.1939
1280282682 9.1918
1280282819 9.1951
1280282954 9.1839
1280283106 9.1840
1280283260 9.1875
1280283409 9.1864
1280284297 9.1853
1280284451 9.1850
1280284578 9.1834
1280284703 9.1853
1280284828 9.1818
1280284953 9.1793
1280285076 9.1834
1280286086 9.1825
1280286255 9.1824
1280286385 9.1804
1280286516 9.1822
1280286667 9.1822
1280286827 9.1819
1280286967 9.1832
1280287901 9.1835
1280288066 9.1816
1280288200 9.1754
1280288414 9.1710
1280288588 9.1837
1280288759 9.1855
1280288928 9.1846
1280290462 9.1829
1280290659 9.1839
1280290831 9.1813
1280291009 9.1835
1280291187 9.1896
1280291356 9.1943
1280291539 9.1914
1280292802 9.1879
1280292982 9.1870
1280293138 9.1847
1280293268 9.1903
1280293394 9.1952
1280293522 9.1875
1280293649 9.1872
1280294517 9.1876
1280294668 9.1900
1280294796 9.1851
1280294922 9.1839
1280295047 9.1897
1280295171 9.1852
1280295296 9.1860
1280296295 9.1888
1280296444 9.1877
1280296572 9.1879
1280296696 9.1987
1280296821 9.1881
1280296944 9.1317
1280297070 9.1516
1280298181 9.1515
1280298221 9.1530
1280298353 9.1524
1280298480 9.1533
1280298605 9.1527
1280298730 9.1523
1280298857 9.1518
1280299905 9.1921
1280300055 9.1925
1280300179 9.1952
1280300302 9.1907
1280300428 9.1922
1280300553 9.1953
1280300677 9.1942
1280301702 9.1996
1280301854 9.2010
1280301977 9.1913
1280302106 9.1883
1280302235 9.1983
1280302367 9.1908
1280302496 9.1939
1280303512 9.1894
1280303668 9.1905
1280303795 9.1900
1280303925 9.1885
1280304051 9.1939
1280304183 9.1947
1280304314 9.1974
1280305298 9.1970
1280305452 9.1922
1280305579 9.1931
1280305706 9.1961
1280305831 9.1921
1280305956 9.1896
1280306073 9.2142
1280307121 9.1940
1280307273 9.1948
1280307401 9.1960
1280307528 9.1970
1280307659 9.1975
1280307785 9.1985
1280307912 9.1969
1280308920 9.1961
1280309070 9.1948
1280309202 9.1979
1280309330 9.1974
1280309456 9.2006
1280309584 9.1988
1280309710 9.1991
1280310713 9.1989
1280310866 9.1931
1280310992 9.1979
1280311122 9.1976
1280311245 9.1997
1280311371 9.1975
1280311499 9.1997
1280312506 9.1969
1280312656 9.1980
1280312779 9.1977
1280312904 9.1961
1280313034 9.1953
1280313158 9.1947
1280313285 9.1935
1280314332 9.1959
1280314482 9.1996
1280314608 9.1926
1280314732 9.1935
1280314781 9.1949
1280314910 9.1956
1280315038 9.1987
1280316110 9.1958
1280316263 9.1940
1280316393 9.1938
1280316518 9.1939
1280316645 9.1940
1280316771 9.1962
1280316896 9.1229
1280317822 9.2022
1280317947 9.2196
1280318070 9.2206
1280323845 9.2152
1280328625 9.2196
1280338227 9.2159
1280343025 9.2179
1280352637 9.2224
1280357455 9.2204
1280359236 9.2113
1280361600 
1280367108 9.2150
1280371850 9.2129
1280381432 9.2171
1280386241 9.2079
1280395825 9.2084
1280400651 9.2077
1280410222 9.2119
1280415027 9.2054
1280424633 9.2057
1280429433 9.2079
1280439046 9.2052
1280443853 9.2053
1280448000 
1280453447 9.2095
1280458234 9.2121
1280467845 9.2097
1280472628 9.2073
1280482242 9.2080
1280487037 9.2129
1280496638 9.2125
1280501439 9.2080
1280511051 9.1999
1280515853 9.2018
1280525423 9.2059
1280530259 9.2027
1280534400 
1280539833 9.2089
1280544651 9.2067
1280554222 9.2139
1280559034 9.2088
1280568651 9.2101
1280573451 9.2088
1280583028 9.2096
1280587855 9.2051
1280597440 9.2053
1280602242 9.2054
1280611827 9.2047
1280616628 9.2059
1280620800 
1280632816 9.2069
1280637670 9.2047
1280647219 9.2037
1280652018 9.2065
1280661623 9.2054
1280666438 9.2070
1280676037 9.2063
1280680810 9.2051
1280690422 9.2053
1280695212 9.2068
1280707200 
1280707828 9.2070
1280709636 9.2059
1280719220 9.2084
1280724058 9.2094
1280733614 9.2085
1280793600 
1280880000 
1280966400 
1281132118 9.2089
1281132272 9.2124
1281132398 9.2109
1281132524 9.2016
1281132669 9.2077
1281132702 9.2067
1281132822 9.2065
1281133909 9.2046
1281134062 9.2037
1281134189 9.2048
1281134316 9.2008
1281134442 9.2118
1281134566 9.2049
1281134684 9.2078
1281135740 9.2028
1281135907 9.2032
1281136036 9.2073
1281136168 9.2032
1281136307 9.2037
1281136439 9.2057
1281136569 9.2077
1281137521 9.2076
1281137675 9.2069
1281137802 9.2068
1281137929 9.2104
1281138055 9.2125
1281138180 9.2079
1281138304 9.2160
1281139294 9.2077
1281139447 9.2099
1281139574 9.2126
1281139699 9.2131
1281139825 9.2130
1281139961 9.2181
1281140083 9.2135
1281141084 9.2099
1281141238 9.2184
1281141366 9.2131
1281141491 9.2097
1281141550 9.1599
1281141677 9.1478
1281141805 9.1592
1281142910 9.1802
1281143065 9.1816
1281143191 9.1923
1281143322 9.1828
1281143452 9.1800
1281143586 9.1817
1281143714 9.1673
1281144716 9.1655
1281144873 9.1658
1281144930 9.1622
1281145056 9.1611
1281145186 9.1619
1281145312 9.1623
1281145440 9.1666
1281146425 9.1667
1281147651 9.1817
1281157226 9.1782
1281162042 9.1811
1281171626 9.1790
1281176452 9.1840
1281186030 9.1828
1281190839 9.1832
1281200450 9.1870
1281205237 9.1911
1281214880 9.1891
1281219653 9.1832
1281226228 9.1867
1281234040 9.1875
1281243650 9.1853
1281248439 9.1874
1281258036 9.1877
1281262816 9.1895
1281272415 9.1900
1281277228 9.1888
1281286824 9.1860
1281420000 
1281484800 
1281571200 
1281651331 9.1875
1281652062 9.1882
1281652767 9.1893
1281653489 9.1862
1281654251 9.1885
1281654967 9.1893
1281655677 9.1935
1281657287 9.1890
1281657593 9.1884
1281657600 
1281657906 9.1899
1281658223 9.1896
1281658555 9.1844
1281658868 9.1862
1281659548 9.1882
1281661515 9.1914
1281662273 9.1906
1281663007 9.1931
1281663817 9.1945
1281664606 9.1935
1281665190 9.1957
1281665998 9.1904
1281668143 9.1913
1281668949 9.1911
1281669855 9.1934
1281670817 9.1921
1281671681 9.1885
1281672512 9.1907
1281673343 9.1882
1281675416 9.1910
1281676215 9.1908
1281677007 9.1929
1281677814 9.1903
1281678649 9.1891
1281679454 9.1873
1281680254 9.1835
1281681773 9.1860
1281681931 9.1923
1281682062 9.1932
1281682189 9.1901
1281682319 9.1895
1281682449 9.1779
1281682577 9.1871
1281683587 9.1897
1281683754 9.1736
1281683892 9.1754
1281684032 9.1737
1281684168 9.1759
1281684305 9.1726
1281684442 9.1735
1281685302 9.1738
1281685452 9.1714
1281685577 9.1767
1281685700 9.1785
1281685829 9.1765
1281685957 9.1804
1281691823 9.1833
1281696655 9.1836
1281706252 9.1794
1281711055 9.1833
1281720653 9.1857
1281734478 9.1873
1281734607 9.1769
1281739244 9.1807
1281744000 
1281744615 9.1812
1281753627 9.1794
1281763236 9.1793
1281768055 9.1814
1281777639 9.1807
1281782441 9.1805
1281792050 9.1789
1281796827 9.1805
1281806444 9.1756
1281811251 9.1784
1281820854 9.1795
1281825648 9.1790
1281830400 
1281831027 9.1824
1281840044 9.1792
1281916800 
1281994315 9.1802
1281994472 9.1772
1281994598 9.1762
1281994726 9.1788
1281994856 9.1742
1281994980 9.1750
1281995110 9.1806
1281996112 9.1784
1281996266 9.1790
1281996397 9.1805
1281996526 9.1786
1281996688 9.1802
1281996818 9.1807
1281996946 9.1798
1281997914 9.1726
1281998067 9.1721
1281998195 9.1711
1281998322 9.1744
1281998452 9.1706
1281998579 9.1747
1281998708 9.1714
1281999652 9.1737
1282003200 
1282003837 9.1701
1282014639 9.1759
1282019565 9.1571
1282029043 9.1755
1282033828 9.1769
1282043448 9.1875
1282048253 9.1836
1282057850 9.1819
1282062646 9.1814
1282072254 9.1801
1282077045 9.1810
1282086648 9.1787
1282089600 
1282090238 9.1721
1282101049 9.1723
1282105961 9.1760
1282115448 9.1765
1282120255 9.1792
1282129854 9.1820
1282134653 9.1792
1282144249 9.1775
1282149027 9.1869
1282158655 9.1812
1282163445 9.1828
1282173042 9.1807
1282176000 
1282176624 9.1781
1282187438 9.1799
1282192342 9.1775
1282201852 9.1809
1282206635 9.1802
1282262400 
1282305206 9.1807
1282305390 9.1756
1282305551 9.1768
1282305725 9.1705
1282305887 9.1790
1282306055 9.1822
1282306219 9.1846
1282307549 9.1831
1282307745 9.1818
1282307924 9.1847
1282308110 9.1828
1282308297 9.1829
1282308481 9.1823
1282309859 9.1789
1282314657 9.1851
1282324260 9.1841
1282329056 9.1867
1282338632 9.1853
1282343434 9.1843
1282348800 
1282349424 9.1846
1282357844 9.1863
1282367434 9.1871
1282372253 9.1864
1282381862 9.1835
1282386632 9.1844
1282396251 9.1804
1282401062 9.1819
1282410648 9.1833
1282415439 9.1798
1282425033 9.1771
1282429857 9.1791
1282435200 
1282435840 9.1747
1282444247 9.1756
1282453842 9.1768
1282458644 9.1799
1282468244 9.1876
1282473049 9.1799
1282482659 9.1770
1282487451 9.1783
1282497056 9.1774
1282501856 9.1660
1282511458 9.1779
1282521600 
1282522236 9.1781
1282525845 9.1761
1282530639 9.1787
1282540247 9.1782
1282545055 9.1799
1282554648 9.1780
1282559431 9.1796
1282569043 9.1747
1282573860 9.1753
1282583446 9.1724
1282588237 9.1696
1282597854 9.1779
1282602647 9.1792
1282608000 
1282608619 9.1804
1282617033 9.1796
1282626654 9.1827
1282631443 9.1816
1282641047 9.1771
1282645836 9.1727
1282655437 9.1706
1282660232 9.1767
1282669841 9.1620
1282674661 9.1731
1282684243 9.1724
1282689033 9.1757
1282694400 
1282695025 9.1752
1282703452 9.1739
1282713053 9.1637
1282717854 9.1645
1282727442 9.1774
1282732259 9.1809
1282741849 9.1569
1282746661 9.1768
1282756247 9.1778
1282761055 9.1844
1282770636 9.1723
1282775428 9.1790
1282780800 
1282781431 9.1777
1282789853 9.1809
1282799459 9.1754
1282804232 9.1801
1282813822 9.1785
1282818708 9.1828
1282828248 9.1774
1282833033 9.1657
1282842650 9.1734
1282847431 9.1697
1282857029 9.1703
1282861850 9.1679
1282867200 
1282867838 9.1691
1282876253 9.1780
1282885866 9.1761
1282890656 9.1859
1282900245 9.1788
1282905046 9.1728
1282914664 9.1722
1282919453 9.1754
1282929045 9.1726
1282933842 9.1659
1282943442 9.1641
1282948257 9.1703
1282953600 
1282954227 9.1697
1282962635 9.1699
1282972239 9.1676
1282977036 9.1692
1282986663 9.1631
1282991442 9.1609
1283001065 9.1645
1283005860 9.1719
1283015449 9.1723
1283020241 9.1725
1283029857 9.1710
1283034645 9.1765
1283040000 
1283040626 9.1819
1283044248 9.1812
1283049037 9.1803
1283058643 9.1790
1283063438 9.1746
1283073053 9.1749
1283077885 9.1762
1283087440 9.1777
1283092253 9.1768
1283101829 9.1767
1283106634 9.1763
1283116237 9.1725
1283126400 
1283130646 9.1729
1283130782 9.1743
1283135432 9.1787
1283145041 9.1784
1283149853 9.1783
1283159805 9.1804
1283164536 9.1794
1283173895 9.1806
1283178786 9.1790
1283188278 9.1806
1283193062 9.1796
1283205645 9.1788
1283210464 9.1804
1283212800 
1283215236 9.1743
1283224836 9.1753
1283229750 9.1777
1283239252 9.1728
1283244076 9.1761
1283253764 9.1766
1283258429 9.1763
1283268035 9.1755
1283272830 9.1765
1283282434 9.1826
1283287239 9.1836
1283296841 9.1823
1283299200 
1283311243 9.1846
1283316153 9.1845
1283325634 9.1872
1283330560 9.1860
1283340295 9.1810
1283344985 9.1819
1283354431 9.1773
1283359245 9.1724
1283368855 9.1750
1283373627 9.1732
1283383256 9.1767
1283385600 
1283386241 9.1769
1283397642 9.1781
1283402506 9.1757
1283412039 9.1757
1283416829 9.1636
1283426435 9.1713
1283472000 
1283558400 
1283644800 
1283646141 9.1741
1283646298 9.1762
1283646426 9.1824
1283646556 9.1870
1283646690 9.1886
1283646823 9.1844
1283646952 9.1857
1283647932 9.1850
1283648085 9.1857
1283648219 9.1842
1283648350 9.1812
1283648480 9.1848
1283648611 9.1784
1283648741 9.1804
1283649748 9.1794
1283649896 9.1818
1283650029 9.1774
1283650160 9.1785
1283650290 9.1818
1283650424 9.1822
1283650553 9.1819
1283651566 9.1820
1283651725 9.1825
1283651852 9.1824
1283651982 9.1853
1283652113 9.1831
1283652249 9.1818
1283652383 9.1829
1283653257 9.1826
1283653386 9.1822
1283653510 9.1806
1283656247 9.1761
1283661169 9.1849
1283670628 9.1875
1283675437 9.1837
1283685056 9.2121
1283689830 9.1822
1283699430 9.1821
1283704229 9.1805
1283713838 9.1806
1283718629 9.1782
1283731839 9.1794
1283733031 9.1842
1283742641 9.1823
1283747522 9.1809
1283757015 9.1820
1283761827 9.1822
1283771435 9.1814
1283776245 9.1793
1283785855 9.1773
1283790630 9.1736
1283800253 9.1770
1283805036 9.1772
1283814667 9.1795
1283818214 9.1775
1283829040 9.1767
1283833940 9.1800
1283843429 9.1807
1283848248 9.1790
1283857842 9.0213
1283862656 9.1799
1283872268 9.1843
1283877053 9.1850
1283886638 9.1854
1283891459 9.1867
1283901064 9.1744
1283904627 9.1741
1283915443 9.1760
1283920362 9.1775
1283929843 9.1772
1283934648 9.1754
1283944256 9.1723
1283949038 9.1750
1283958681 9.1741
1283963429 9.1843
1283973055 9.1802
1283977829 9.1806
1283987443 9.1864
1283991015 9.1829
1284001865 9.1884
1284006737 9.1930
1284016252 9.1859
1284021089 9.1876
1284030655 9.1913
1284035454 9.1886
1284045055 9.1873
1284049862 9.1938
1284059481 9.1856
1284064252 9.1842
1284073869 9.1878
1284077425 9.1883
1284088256 9.1917
1284093149 9.1919
1284098400 
1284102641 9.1933
1284107455 9.2026
1284117062 9.2011
1284121864 9.1988
1284131443 9.1971
1284136261 9.2019
1284145860 9.1955
1284150648 9.1981
1284160271 9.1939
1284163200 
1284163835 9.1973
1284174674 9.2007
1284179520 9.2010
1284189043 9.2017
1284250240 9.1995
1284422400 
1284442837 9.2123
1284442969 9.2093
1284447638 9.2109
1284452436 9.2153
1284462030 9.2146
1284466850 9.2170
1284476446 9.2202
1284481259 9.2132
1284490835 9.2099
1284495664 9.2078
1284508800 
1284595200 
1284605525 9.2112
1284605667 9.2106
1284605794 9.2130
1284605920 9.1959
1284606050 9.1987
1284606178 9.1974
1284618597 9.2067
1284619924 9.2171
1284620084 9.2117
1284620214 9.2131
1284620351 9.2153
1284620483 9.2163
1284620612 9.2177
1284620741 9.2201
1284621652 9.2158
1284621782 9.2174
1284621909 9.2172
1284629440 9.2193
1284634245 9.2139
1284643850 9.2020
1284648658 9.2133
1284658266 9.2082
1284663063 9.2207
1284672653 9.2093
1284677441 9.2124
1284681600 
1284682242 9.2127
1284691863 9.2138
1284701446 9.2122
1284706251 9.2260
1284715853 9.2130
1284720640 9.2219
1284730240 9.2200
1284735063 9.2197
1284744642 9.2207
1284749441 9.2214
1284759047 9.2251
1284763863 9.2261
1284768000 
1284768633 9.2202
1284778246 9.2220
1284787838 9.2218
1284792636 9.2219
1284802237 9.2237
1284807040 9.2227
1284816639 9.2186
1284821437 9.2204
1284831068 9.2066
1284835857 9.2381
1284845449 9.2374
1284850243 9.2387
1284854400 
1284855055 9.2435
1284864790 9.2411
1284869807 9.2403
1284879058 9.2383
1284888677 9.2389
1284893435 9.2406
1284903039 9.2364
1284908175 9.2346
1284917451 9.2321
1284922260 9.2288
1284931857 9.2366
1284940800 
1285027200 
1285113600 
1285122716 9.2345
1285122868 9.2344
1285123000 9.2165
1285123126 9.2339
1285123253 9.2340
1285123381 9.2371
1285123506 9.2352
1285124486 9.2369
1285124654 9.2293
1285124786 9.2292
1285124914 9.2353
1285125090 9.2307
1285125254 9.2350
1285125396 9.2295
1285126310 9.2286
1285126480 9.2300
1285126629 9.2340
1285126815 9.2316
1285126988 9.2424
1285127160 9.2391
1285127320 9.2395
1285128800 9.2441
1285128993 9.2315
1285129155 9.2486
1285129319 9.2508
1285129483 9.2442
1285129651 9.2474
1285133424 9.2464
1285138251 9.2459
1285147960 9.2371
1285152776 9.2395
1285162230 9.2412
1285167046 9.2419
1285176633 9.2402
1285181452 9.2434
1285191052 9.2437
1285195852 9.2449
1285200000 
1285200668 9.2282
1285210246 9.2289
1285219862 9.2309
1285224631 9.2312
1285234349 9.2337
1285239090 9.2053
1285248621 9.2321
1285253424 9.2286
1285263051 9.2340
1285267831 9.2377
1285277423 9.2340
1285282238 9.2344
1285286400 
1285287040 9.2324
1285296664 9.2357
1285306255 9.2368
1285311086 9.2380
1285320684 9.2379
1285325488 9.2378
1285335045 9.2385
1285339848 9.2418
1285349449 9.2403
1285354259 9.2384
1285363843 9.2409
1285368625 9.2438
1285372800 
1285373436 9.2418
1285383044 9.2450
1285392638 9.2457
1285397453 9.2463
1285407032 9.2442
1285411833 9.2433
1285421430 9.2401
1285426236 9.2482
1285435846 9.2444
1285440625 9.2405
1285450246 9.2380
1285455028 9.2399
1285459200 
1285459862 9.2421
1285469474 9.2481
1285479040 9.2445
1285483830 9.2453
1285493445 9.2453
1285498237 9.2466
1285507819 9.2455
1285512634 9.2460
1285522238 9.2456
1285527066 9.2469
1285536634 9.2462
1285545600 
1285546244 9.2466
1285551070 9.2474
1285555835 9.2468
1285565474 9.2459
1285570241 9.2466
1285579961 9.2381
1285584788 9.2513
1285594236 9.2450
1285599033 9.2454
1285608630 9.2447
1285613434 9.2481
1285623033 9.2391
1285627834 9.2272
1285632000 
1285632626 9.2442
1285642235 9.2440
1285651834 9.2409
1285656642 9.2438
1285666299 9.2408
1285671327 9.2402
1285680638 9.2392
1285685445 9.2418
1285718400 
1285726914 9.2418
1285727064 9.2423
1285727191 9.2427
1285727317 9.2408
1285727440 9.2351
1285727563 9.2403
1285727686 9.2342
1285736461 9.2362
1285741211 9.2305
1285750949 9.2330
1285755836 9.2372
1285765243 9.2356
1285770032 9.2327
1285779626 9.2335
1285784443 9.2347
1285794044 9.2392
1285798828 9.2324
1285804800 
1285808435 9.2368
1285813245 9.2393
1285822847 9.2364
1285827646 9.2403
1285837484 9.2401
1285842498 9.2409
1285851903 9.2432
1285856647 9.2427
1285866039 9.2481
1285870853 9.2466
1285880441 9.2425
1285885241 9.2480
1285899634 9.2425
1285909230 9.2441
1285914050 9.2407
1285923719 9.2462
1285928604 9.2462
1285938075 9.2429
1285942833 9.2446
1285952440 9.2422
1285957233 9.2428
1285966822 9.2456
1285971635 9.2448
1285978205 9.2446
1285986035 9.2445
1285995640 9.2440
1286000450 9.2433
1286010085 9.2407
1286014909 9.2440
1286024433 9.2423
1286029223 9.2497
1286038824 9.2501
1286043631 9.2483
1286053246 9.2511
1286058036 9.2528
1286064610 9.2507
1286072441 9.2500
1286082219 9.2250
1286087146 9.2331
1286096829 9.2198
1286102024 9.2253
1286110916 9.2195
1286115629 9.2183
1286125223 9.2171
1286130048 9.2200
1286139633 9.2198
1286151018 9.2236
1286154022 9.2222
1286158833 9.2218
1286168470 9.2213
1286173665 9.2207
1286183824 9.2199
1286188459 9.2223
1286197272 9.2229
1286202067 9.2263
1286211611 9.2207
1286216411 9.2212
1286226012 9.2248
1286230835 9.2252
1286237391 9.2245
1286245218 9.2229
1286254818 9.2227
1286259651 9.2182
1286269642 9.2201
1286274571 9.2207
1286283616 9.2236
1286288434 9.2236
1286298030 9.2201
1286302837 9.2165
1286312447 9.2142
1286317249 9.2174
1286323809 9.2212
1286331627 9.2311
1286341257 9.2231
1286346117 9.2233
1286356107 9.2267
1286361015 9.2265
1286370043 9.2169
1286374840 9.2211
1286384423 9.2218
1286389226 9.2204
1286398826 9.2217
1286403630 9.2239
1286410228 9.2206
1286418053 9.2218
1286427630 9.2287
1286458269 9.2265
1286458443 9.2266
1286458599 9.2226
1286458755 9.2154
1286463042 9.2205
1286472634 9.2208
1286477435 9.2173
1286487051 9.2161
1286491837 9.2165
1286496643 9.2190
1286506245 9.2198
1286515848 9.2195
1286520840 9.2161
1286530567 9.2187
1286535302 9.2202
1286544636 9.2232
1286549433 9.2189
1286559050 9.2193
1286563841 9.2218
1286573422 9.2188
1286578204 9.2199
1286583011 9.2241
1286592603 9.2250
1286602218 9.2256
1286607018 9.2243
1286616593 9.2270
1286621424 9.2271
1286630999 9.2261
1286635803 9.2271
1286645409 9.2284
1286650198 9.2268
1286659794 9.2267
1286664619 9.2246
1286669407 9.2245
1286679009 9.2251
1286688615 9.2269
1286693407 9.2251
1286702998 9.2226
1286707823 9.2254
1286717397 9.2341
1286722221 9.2298
1286731819 9.2285
1286736600 9.2320
1286746209 9.2251
1286755803 9.2278
1286760618 9.2242
1286765419 9.2290
1286775025 9.2296
1286779996 9.2277
1286790038 9.2240
1286794870 9.2242
1286803792 9.2265
1286808612 9.2278
1286818196 9.2240
1286823030 9.2275
1286832621 9.2212
1286837400 9.2283
1286842212 9.2256
1286851802 9.2238
1286861426 9.2257
1286866210 9.2270
1286875875 9.2273
1286880731 9.2303
1286890214 9.2260
1286895006 9.2225
1286904599 9.2254
1286909398 9.2262
1286919027 9.2299
1286923806 9.2267
1286928606 9.2201
1286938188 9.2252
1286947799 9.1840
1286952602 9.1989
1286962295 9.2144
1286967134 9.2234
1286976600 9.2281
1286981388 9.2206
1286990974 9.2201
1286995798 9.2260
1287005395 9.2294
1287010203 9.2260
1287014988 9.2312
1287024579 9.2295
1287034202 9.2320
1287038996 9.2313
1287048570 9.2363
1287053378 9.2262
1287062972 9.2286
1287067769 9.1999
1287077385 9.2329
1287082172 9.2294
1287091857 9.2344
1287096568 9.2338
1287101380 9.2299
1287110970 9.2330
1287120587 9.2322
1287125391 9.2337
1287134966 9.2351
1287139790 9.2294
1287149371 9.2311
1287154167 9.2299
1287163786 9.2336
1287168595 9.2341
1287178184 9.2363
1287183004 9.2366
1287187797 9.2384
1287197387 9.2376
1287207005 9.2355
1287211806 9.2367
1287221384 9.2344
1287226194 9.2315
1287235787 9.2312
1287240581 9.2303
1287250203 9.2320
1287254991 9.2338
1287264583 9.2360
1287269397 9.2355
1287274184 9.2363
1287283803 9.2382
1287293385 9.2372
1287298207 9.2375
1287307795 9.2374
1287312579 9.2355
1287322187 9.2298
1287326995 9.2375
1287336602 9.2361
1287341386 9.2375
1287350974 9.2367
1287360591 9.2361
1287365393 9.2345
1287370203 9.2270
1287379776 9.2247
1287384594 9.2270
1287394189 9.2320
1287398999 9.2327
1287408609 9.2338
1287413391 9.2346
1287422991 9.2337
1287427823 9.2262
1287437418 9.2261
1287442215 9.2022
1287447005 9.2293
1287456606 9.2407
1287466209 9.2381
1287471008 9.2424
1287480625 9.2453
1287485422 9.2428
1287495005 9.2380
1287499798 9.2393
1287509419 9.2393
1287514198 9.2409
1287523792 9.2417
1287528612 9.2416
1287533420 9.2404
1287543028 9.2398
1287552606 9.2424
1287557411 9.2444
1287567033 9.2474
1287571836 9.2481
1287581406 9.2455
1287586215 9.2442
1287595831 9.2441
1287600638 9.2381
1287610206 9.2453
1287614999 9.2448
1287619793 9.2600
1287629414 9.2473
1287638993 9.2455
1287643817 9.2469
1287653391 9.2462
1287658203 9.2482
1287667792 9.2568
1287672605 9.2480
1287682176 9.2436
1287687022 9.2441
1287696592 9.2436
1287701507 9.2423
1287706190 9.2426
1287715798 9.2476
1287725393 9.2475
1287730208 9.2437
1287739795 9.2433
1287744584 9.2604
1287754200 9.2506
1287759016 9.2498
1287768593 9.2470
1287773428 9.2512
1287782967 9.2505
1287787782 9.2518
1287792580 9.2499
1287802193 9.2528
1287811802 9.2553
1287816604 9.2539
1287826175 9.2517
1287831027 9.2545
1287840581 9.2483
1287845404 9.2516
1287854989 9.2517
1287859789 9.2527
1287869388 9.2503
1287874205 9.2505
1287878994 9.2514
1287888617 9.2526
1287898177 9.2483
1287903006 9.2448
1287912609 9.2518
1287917412 9.2519
1287926998 9.2515
1287931811 9.2528
1287941404 9.2531
1287946234 9.2513
1287955835 9.2508
1287965401 9.2533
1287970205 9.2467
1287975019 9.2495
1287984619 9.2507
1287989411 9.2508
1287999001 9.2450
1288003872 9.2487
1288013409 9.2515
1288018209 9.2486
1288027802 9.2487
1288032602 9.2481
1288042212 9.2447
1288047004 9.2429
1288051801 9.2360
1288061412 9.2411
1288071010 9.2410
1288075819 9.2374
1288085412 9.2376
1288090217 9.2460
1288099812 9.2415
1288104612 9.2391
1288114221 9.2298
1288119028 9.2364
1288128622 9.2310
1288133401 9.2317
1288138219 9.2334
1288147806 9.2362
1288157400 9.2313
1288162223 9.2313
1288171812 9.2358
1288176620 9.2362
1288186215 9.2343
1288191003 9.2352
1288200622 9.2282
1288205261 9.7422
1288215010 9.2247
1288219807 9.2264
1288224622 9.2302
1288234214 9.2277
1288243827 9.2284
1288248620 9.2317
1288258207 9.2308
1288263002 9.2327
1288272592 9.2318
1288277411 9.2344
1288287004 9.2310
1288291821 9.2285
1288301425 9.2261
1288306231 9.2363
1288311033 9.2353
1288315833 9.2489
1288320613 9.2318
1288330214 9.2363
1288335030 9.2337
1288344625 9.2414
1288349417 9.2430
1288359016 9.2429
1288363822 9.2360
1288373424 9.2393
1288378216 9.2430
1288387820 9.2397
1288392620 9.2446
1288402212 9.2396
1288407021 9.2418
1288416594 9.2403
1288421438 9.2406
1288431036 9.2414
1288435826 9.2390
1288445429 9.2432
1288450213 9.2398
1288459818 9.2411
1288464630 9.2407
1288474209 9.2420
1288479038 9.2422
1288488611 9.2418
1288493424 9.2414
1288503025 9.2424
1288507820 9.2426
1288517419 9.2445
1288522226 9.2469
1288531794 9.2458
1288536627 9.2437
1288546221 9.2441
1288551012 9.2424
1288560631 9.2400
1288575016 9.2388
1288581025 9.2376
1288585908 9.2396
1288595417 9.2388
1288600191 9.2398
1288609798 9.2483
1288614606 9.2403
1288624194 9.2392
1288629011 9.2358
1288638606 9.2395
1288643398 9.2407
1288652988 9.2418
1288656626 9.2465
1288667403 9.2424
1288672325 9.2427
1288681814 9.2416
1288686617 9.2448
1288696213 9.2448
1288700995 9.2421
1288710589 9.2449
1288715416 9.2446
1288725019 9.2423
1288729797 9.2393
1288739396 9.2310
1288743028 9.2180
1288753794 9.2283
1288758689 9.2314
1288768205 9.2329
1288772991 9.2317
1288782589 9.2336
1288787408 9.2387
1288797002 9.2595
1288801953 9.2289
1288811659 9.2271
1288816434 9.2238
1288826072 9.2184
1288829633 9.2123
1288840223 9.2124
1288845125 9.2156
1288854597 9.2193
1288859411 9.2146
1288868995 9.2187
1288873797 9.2096
1288883395 9.2012
1288888209 9.1876
1288897802 9.1826
1288902598 9.1763
1288912205 9.1812
1288915826 9.1723
1288926619 9.1781
1288931491 9.1770
1288941008 9.1779
1288945789 9.1786
1288955403 9.1797
1288960214 9.1813
1288969798 9.1834
1288974596 9.1789
1288984178 9.1797
1288989017 9.1826
1288998606 9.1757
1289002209 9.1832
1289013021 9.1795
1289017905 9.1796
1289027412 9.1770
1289032206 9.1808
1289041808 9.1794
1289046605 9.1780
1289056190 9.1780
1289061021 9.1799
1289070614 9.1819
1289075406 9.1810
1289085012 9.1814
1289088642 9.1824
1289099410 9.1772
1289104281 9.1801
1289113814 9.1795
1289118608 9.1812
1289128209 9.1779
1289133005 9.1794
1289142599 9.1779
1289147408 9.1776
1289157007 9.1775
1289161805 9.1767
1289175037 9.1787
1289176210 9.1773
1289185828 9.1773
1289190706 9.1775
1289200216 9.1785
1289205022 9.1780
1289214600 9.1770
1289219413 9.1760
1289229010 9.1754
1289233812 9.1723
1289243415 9.1482
1289248203 9.1462
1289257841 9.1933
1289261443 9.1545
1289272298 9.1567
1289277150 9.1373
1289286677 9.1405
1289291405 9.1386
1289301019 9.1410
1289305892 9.1325
1289315409 9.1387
1289320221 9.1327
1289329846 9.1367
1289334646 9.1467
1289344225 9.1472
1289347824 9.1489
1289358615 9.1496
1289363550 9.1458
1289373015 9.1456
1289377844 9.1437
1289387416 9.1403
1289392197 9.1450
1289401835 9.1475
1289406633 9.1515
1289416216 9.1503
1289421009 9.1488
1289430643 9.1479
1289434226 9.1469
1289445032 9.1469
1289449941 9.1468
1289459413 9.1464
1289464217 9.1490
1289473784 9.1389
1289478600 9.1484
1289488262 9.1481
1289492997 9.1382
1289502642 9.1473
1289507435 9.1459
1289517049 9.1409
1289520636 9.1474
1289531418 9.1468
1289536358 9.1453
1289545821 9.1477
1289550592 9.1459
1289560202 9.1480
1289564969 9.1394
1289574596 9.1423
1289579393 9.1399
1289589011 9.1379
1289593813 9.1409
1289603434 9.1432
1289607028 9.1428
1289617843 9.1414
1289622703 9.1407
1289632258 9.1397
1289637048 9.1404
1289646623 9.1321
1289651408 9.1390
1289661006 9.1399
1289665794 9.1382
1289675399 9.1377
1289680249 9.1397
1289689815 9.1408
1289693448 9.1399
1289704212 9.1367
1289709185 9.1357
1289718621 9.1382
1289723415 9.1426
1289733016 9.1432
1289737805 9.1417
1289747420 9.1489
1289752209 9.1486
1289761813 9.1489
1289766641 9.1482
1289776220 9.1342
1289779820 9.1475
1289790609 9.1473
1289795519 9.1462
1289805013 9.1464
1289809824 9.1481
1289819422 9.1501
1289824222 9.1490
1289833812 9.1484
1289838622 9.1449
1289848203 9.1480
1289853011 9.1483
1289862611 9.1505
1289866219 9.1486
1289877011 9.1485
1289881905 9.1511
1289891405 9.1475
1289896218 9.1478
1289905811 9.1511
1289910611 9.1538
1289920217 9.1547
1289925009 9.1551
1289934615 9.1560
1289939418 9.1535
1289949003 9.1524
1289952618 9.1525
1289963408 9.1542
1289968327 9.1511
1289977801 9.1602
1289982603 9.1604
1289992195 9.1489
1289996975 9.1575
1290006577 9.1535
1290011387 9.1536
1290020985 9.1555
1290025802 9.1652
1290035410 9.1558
1290039027 9.1591
1290049788 9.1583
1290054684 9.1583
1290096038 9.1596
1290096166 9.1583
1290096284 9.1601
1290096405 9.1547
1290096526 9.1590
1290100819 9.1387
1290105620 9.1575
1290115202 9.1590
1290119995 9.1589
1290125389 9.1512
1290134400 9.1471
1290144003 9.1463
1290148799 9.1497
1290158395 9.1539
1290163205 9.1427
1290172802 9.1407
1290177596 9.1337
1290187219 9.1390
1290192020 9.1380
1290201606 9.1367
1290206408 9.1352
1290211798 9.1365
1290220812 9.1398
1290230423 9.1387
1290235199 9.1375
1290244800 9.1362
1290249622 9.1371
1290255473 9.1321
1290264589 9.1401
1290274203 9.1457
1290279017 9.1385
1290288589 9.1424
1290293398 9.1385
1290298210 9.1377
1290307809 9.1369
1290317414 9.1347
1290322209 9.1363
1290331808 9.1366
1290336615 9.1359
1290346207 9.1403
1290351012 9.1408
1290360610 9.1400
1290365395 9.1402
1290375004 9.1411
1290418866 9.1440
1290419013 9.1443
1290419137 9.1407
1290419259 9.1007
1290419378 9.1033
1290419500 9.1009
1290423611 9.1064
1290428413 9.1398
1290438004 9.1180
1290442810 9.1197
1290452423 9.1181
1290457214 9.1186
1290466826 9.1168
1290470986 9.1200
1290481805 9.1156
1290486765 9.1102
1290496214 9.1052
1290501029 9.1024
1290617010 9.1066
1290617195 9.1121
1290617352 9.1196
1290617505 9.1186
1290617669 9.1142
1290617828 9.1122
1290617983 9.1095
1290619393 9.1237
1290619578 9.1270
1290619735 9.1247
1290619899 9.1242
1290620054 9.1227
1290620214 9.1206
1290620374 9.1209
1290621640 9.1249
1290621808 9.1238
1290626436 9.1237
1290631238 9.1235
1290789191 9.1222
1290789366 9.1193
1290789508 9.1247
1290790727 9.1248
1290790918 9.1262
1290791105 9.1164
1290791275 9.1223
1290792810 9.1212
1290793015 9.1455
1290793170 9.1502
1290793347 9.1474
1290793529 9.1446
1290793715 9.1425
1290793887 9.1446
1290795238 9.1409
1290795425 9.1409
1290795633 9.1427
1290795715 9.1369
1290795928 9.1399
1290796115 9.1446
1290796328 9.1444
1290797419 9.1429
1290799837 9.1397
1290804648 9.1367
1290814226 9.1327
1290816627 9.1411
1290828628 9.1432
1290833543 9.1432
1290843029 9.1426
1290847843 9.1400
1290857424 9.1390
1290862265 9.1414
1290871851 9.1425
1290876658 9.1415
1290886232 9.1407
1290891030 9.1441
1290900646 9.1432
1290903006 9.1379
1290915030 9.1415
1290919925 9.1413
1290929445 9.1420
1290934246 9.1411
1290943822 9.1396
1290948625 9.1416
1290958243 9.1420
1290963042 9.1441
1290972639 9.1401
1290977423 9.1393
1290987039 9.1466
1290988221 9.1452
1290991843 9.1486
1291001441 9.1477
1291006305 9.1497
1291015826 9.1433
1291020635 9.1427
1291030228 9.1429
1291035037 9.1503
1291044637 9.1384
1291049413 9.1316
1291059033 9.1332
1291063867 9.1317
1291073445 9.1418
1291078217 9.1372
1291087842 9.1312
1291092633 9.1335
1291102216 9.1392
1291107027 9.1415
1291116617 9.1323
1291121433 9.1351
1291131028 9.1398
1291135829 9.1426
1291145426 9.1304
1291150233 9.1430
1291159841 9.1404
1291170609 9.1237
1291180220 9.1393
1291185023 9.1399
1291194763 9.1365
1291199612 9.1443
1291209233 9.1438
1291213872 9.1415
1291223405 9.1438
1291228222 9.1455
1291237820 9.1440
1291242618 9.1425
1291248607 9.1122
1291257010 9.1383
1291266603 9.1387
1291271401 9.1486
1291281017 9.1508
1291285797 9.1416
1291295394 9.1392
1291300192 9.1436
1291309801 9.1466
1291314595 9.1496
1291324202 9.1430
1291329034 9.1432
1291335006 9.1440
1291343399 9.1430
1291353028 9.1402
1291357807 9.1346
1291559489 9.1405
1291559642 9.1396
1291559775 9.1398
1291559901 9.1417
1291560032 9.1389
1291560161 9.1469
1291560290 9.1407
1291561283 9.1408
1291561443 9.1403
1291561570 9.1417
1291561699 9.1436
1291561827 9.1466
1291561985 9.1450
1291562118 9.1371
1291563086 9.1337
1291563243 9.1367
1291563370 9.1365
1291563499 9.1432
1291563627 9.1440
1291563757 9.1419
1291563885 9.1412
1291564902 9.1403
1291565055 9.1395
1291565185 9.1409
1291565314 9.1395
1291566059 9.1415
1291566187 9.1431
1291566319 9.1475
1291569637 9.1470
1291574423 9.1467
1291584021 9.1453
1291588839 9.1502
1291594202 9.1465
1291603239 9.1453
1291612836 9.1441
1291617638 9.1483
1291627226 9.1495
1291632040 9.1500
1291641631 9.1466
1291646434 9.1434
1291656018 9.1430
1291660827 9.1424
1291670560 9.1450
1291675233 9.1472
1291680610 9.1429
1291689627 9.1393
1291699251 9.1360
1291704023 9.1358
1291713639 9.1369
1291718422 9.1329
1291728044 9.1361
1291732817 9.1387
1291742439 9.1391
1291747236 9.1470
1291756826 9.1536
1291761619 9.1527
1291766992 9.1532
1291830100 9.1541
1291830253 9.1585
1291830383 9.1591
1291830510 9.1594
1291830640 9.1750
1291830767 9.1699
1291830893 9.1585
1291831796 9.1690
1291834829 9.1733
1291839628 9.1734
1291849219 9.1746
1291853396 9.1689
1291864231 9.1700
1291869103 9.1690
1291878601 9.1678
1291883410 9.1741
1291893022 9.1724
1291897828 9.1694
1291907430 9.1718
1291912206 9.1729
1291921823 9.1717
1291926625 9.1745
1291936213 9.1786
1291939794 9.1803
1291950616 9.1759
1291953600 
1291955527 9.1799
1291965024 9.1810
1291969803 9.1697
1291979435 9.1687
1291984211 9.1773
1291993818 9.1767
1291998624 9.1789
1292008214 9.1840
1292013012 9.1783
1292022628 9.1805
1292025600 
1292026189 9.1783
1292037018 9.1816
1292041926 9.1800
1292051427 9.1797
1292056214 9.1766
1292065830 9.1741
1292070608 9.1781
1292080214 9.1783
1292085012 9.1763
1292094610 9.1775
1292099406 9.1797
1292109021 9.1681
1292112000 
1292112608 9.1859
1292123431 9.1763
1292128318 9.1745
1292137813 9.1789
1292142624 9.1807
1292152212 9.1788
1292157023 9.1771
1292166610 9.1772
1292171407 9.1800
1292181002 9.1466
1292185827 9.1484
1292195427 9.1533
1292198400 
1292199008 9.1511
1292209807 9.1512
1292214720 9.1501
1292224218 9.1530
1292229029 9.1590
1292238606 9.1541
1292243401 9.1571
1292252998 9.1596
1292257810 9.1511
1292267404 9.1534
1292272227 9.1571
1292281812 9.1583
1292284800 
1292285381 9.1509
1292296218 9.1487
1292301137 9.1493
1292310631 9.1487
1292315400 9.1503
1292325031 9.1834
1292329818 9.1833
1292339406 9.1804
1292344207 9.1853
1292353832 9.1846
1292358605 9.1837
1292368209 9.1878
1292371200 
1292371786 9.1896
1292382623 9.1931
1292387531 9.1899
1292397020 9.1572
1292401810 9.1898
1292411471 9.1578
1292416214 9.1847
1292425810 9.1908
1292430612 9.1863
1292440223 9.1895
1292445006 9.1887
1292454623 9.1930
1292457600 
1292458203 9.1925
1292469020 9.1852
1292473915 9.1940
1292544000 
1292555506 9.1944
1292555679 9.1915
1292555824 9.1871
1292555960 9.1899
1292556138 9.2004
1292556280 9.1897
1292557255 9.1937
1292557448 9.1961
1292557607 9.1956
1292557765 9.1932
1292557926 9.1920
1292560331 9.1907
1292569810 9.1936
1292574609 9.1972
1292584224 9.2017
1292589028 9.1957
1292598627 9.1961
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.1955
1292997839 9.2000
1292997966 9.2014
1292998098 9.2021
1292998233 9.2008
1292998399 9.2029
1292998562 9.2041
1292999456 9.2010
1292999613 9.2033
1292999743 9.1996
1292999869 9.1973
1292999999 9.1974
1293000127 9.1989
1293000257 9.1977
1293001266 9.2016
1293001421 9.2036
1293001555 9.2006
1293001683 9.2034
1293001812 9.1976
1293001949 9.2015
1293002078 9.2068
1293003080 9.2074
1293003234 9.2086
1293003362 9.2081
1293003494 9.2086
1293003623 9.2093
1293003753 9.2064
1293003883 9.2089
1293004886 9.2079
1293005039 9.2062
1293005169 9.2070
1293005300 9.2076
1293005432 9.2070
1293005459 9.2053
1293005602 9.2040
1293006663 9.2028
1293006811 9.2070
1293006937 9.2044
1293007060 9.2055
1293007189 9.2053
1293007316 9.2038
1293007443 9.2022
1293008477 9.2043
1293008632 9.2066
1293008762 9.2097
1293008890 9.2111
1293009016 9.2125
1293059100 9.2105
1293059271 9.2116
1293060127 9.2116
1293060280 9.2103
1293060413 9.2142
1293060549 9.2085
1293060681 9.2048
1293060810 9.2133
1293060943 9.2110
1293061883 9.2098
1293062037 9.2099
1293062171 9.2105
1293062304 9.2164
1293062400 
1293062433 9.2146
1293062564 9.2151
1293062693 9.2148
1293063603 9.2110
1293063729 9.2151
1293074424 9.2140
1293079348 9.2113
1293088813 9.2117
1293093647 9.2138
1293103213 9.2163
1293108027 9.2224
1293117629 9.2242
1293122433 9.2152
1293132035 9.2177
1293136817 9.2253
1293146417 9.2258
1293148800 
1293149408 9.2239
1293160812 9.2250
1293165728 9.2232
1293175210 9.2252
1293180014 9.2228
1293189630 9.2238
1293194424 9.2225
1293204008 9.2228
1293208814 9.2249
1293218419 9.2253
1293223224 9.2268
1293232827 9.2261
1293235200 
1293235789 9.2176
1293247225 9.2274
1293252133 9.2253
1293320568 9.2273
1293320740 9.2273
1293320901 9.2247
1293321072 9.2241
1293321242 9.2244
1293321410 9.2237
1293321557 9.2243
1293321600 
1293322827 9.2260
1293322956 9.2265
1293323080 9.2242
1293330017 9.2247
1293339614 9.2222
1293344430 9.2209
1293354035 9.2191
1293358821 9.2206
1293368420 9.2242
1293373226 9.2204
1293382825 9.2214
1293387631 9.2234
1293397220 9.2257
1293402032 9.2251
1293408000 
1293408612 9.2211
1293416427 9.2228
1293426029 9.2272
1293430840 9.2216
1293494400 
1293580800 
1293664901 9.2244
1293665053 9.2274
1293665183 9.2279
1293665310 9.2293
1293665441 9.2265
1293665571 9.2245
1293665700 9.2221
1293666687 9.2202
1293666847 9.2192
1293666979 9.2186
1293667110 9.2183
1293667200 
1293667240 9.2263
1293667368 9.2239
1293667503 9.2237
1293668471 9.2261
1293668628 9.2249
1293668759 9.2249
1293668889 9.2280
1293669015 9.2187
1293669144 9.2303
1293669276 9.2303
1293670306 9.2255
1293670460 9.2251
1293670593 9.2254
1293670722 9.2299
1293670848 9.2294
1293670978 9.2280
1293671106 9.2278
1293672059 9.2299
1293672209 9.2291
1293672335 9.2324
1293672461 9.2329
1293672498 9.2334
1293672625 9.2311
1293679834 9.2355
1293684647 9.2345
1293694220 9.2325
1293699024 9.2305
1293708629 9.2312
1293713429 9.2289
1293723007 9.2295
1293727830 9.2298
1293737418 9.2324
1293742232 9.2317
1293751830 9.2301
1293753600 
1293756628 9.2324
1293766228 9.2311
1293771036 9.2258
1293780618 9.2271
1293785425 9.2316
1293795027 9.2268
1293799812 9.2260
1293809409 9.2276
1293814209 9.2254
1293823837 9.2232
1293828623 9.2231
1293838222 9.2224
1293840000 
1293849606 9.2233
1293859188 9.2223
1293863993 9.2232
1293873598 9.2234
1293878408 9.2236
1293887992 9.2226
1293892801 9.2210
1293902400 9.2241
1293907205 9.2233
1293916807 9.2260
1293921598 9.2241
1293926400 
1293927001 9.2241
1293935996 9.2238
1293945602 9.2253
1293950410 9.2262
1293960001 9.2246
1293964799 9.2249
1293974408 9.2248
1293979188 9.2262
1293988798 9.2258
1293993614 9.2256
1294003188 9.2258
1294008005 9.2279
1294012800 
1294013393 9.2278
1294022400 9.2279
1294032005 9.2238
1294036801 9.2130
1294046411 9.2265
1294051201 9.2286
1294060793 9.2256
1294065610 9.2277
1294075201 9.2288
1294079991 9.2274
1294089626 9.2271
1294094398 9.2276
1294099200 
1294099824 9.2299
1294108808 9.2283
1294118408 9.2272
1294123217 9.2264
1294132814 9.2303
1294137603 9.2279
1294147230 9.2281
1294152019 9.2290
1294161623 9.2309
1294166416 9.2246
1294176014 9.2235
1294180819 9.2334
1294185600 
1294186211 9.2324
1294195200 9.2317
1294204818 9.2319
1294209610 9.2289
1294219223 9.2335
1294224012 9.2150
1294233605 9.2284
1294238420 9.2230
1294248013 9.2214
1294252816 9.2239
1294262424 9.2299
1294267206 9.2327
1294272000 
1294272595 9.2319
1294281600 9.2329
1294291194 9.2312
1294295988 9.2343
1294305617 9.2323
1294310397 9.2281
1294320022 9.2316
1294324783 9.2291
1294334407 9.2296
1294339183 9.2148
1294348804 9.2307
1294353583 9.2261
1294358400 
1294359002 9.2229
1294367992 9.2231
1294377613 9.2208
1294382397 9.2271
1294392015 9.2290
1294396822 9.2260
1294406410 9.2272
1294411197 9.2271
1294420794 9.2210
1294425611 9.2215
1294435199 9.2237
1294439992 9.2270
1294444800 
1294531200 
1294617600 
1294702301 9.2238
1294702454 9.2269
1294702582 9.2246
1294702712 9.2221
1294702840 9.2210
1294702971 9.2254
1294703101 9.2223
1294704000 
1294704099 9.2239
1294704263 9.2217
1294704397 9.2227
1294704528 9.2248
1294704656 9.2260
1294704819 9.2257
1294704954 9.2258
1294705872 9.2265
1294706030 9.2247
1294706075 9.2373
1294706204 9.2248
1294706336 9.2200
1294706478 9.2232
1294706619 9.2206
1294707751 9.2222
1294707920 9.2223
1294708058 9.2253
1294708192 9.2240
1294708329 9.2252
1294708461 9.2233
1294708593 9.2142
1294709525 9.2162
1294709702 9.2156
1294709838 9.2249
1294709972 9.2212
1294710104 9.2214
1294710232 9.2210
1294710361 9.2195
1294711194 9.2219
1294711323 9.2233
1294712430 9.2176
1294722145 9.2224
1294726824 9.2221
1294736436 9.2250
1294741241 9.2225
1294750834 9.2247
1294755631 9.2267
1294765229 9.2229
1294770027 9.2265
1294779631 9.2253
1294784421 9.2239
1294790400 
1294790990 9.2261
1294798817 9.2063
1294808626 9.2055
1294813460 9.2277
1294823027 9.2247
1294827821 9.2317
1294837430 9.2250
1294842230 9.1986
1294851813 9.2273
1294856627 9.2263
1294866201 9.2333
1294871021 9.2293
1294876800 
1294877437 9.2227
1294885210 9.2269
1294894819 9.2352
1294899735 9.2329
1294909232 9.2268
1294914021 9.2280
1294923627 9.2244
1294928432 9.2239
1294938030 9.2211
1294942836 9.2184
1294952440 9.2164
1294957220 9.2162
1294963200 
1294963792 9.2195
1294971609 9.2176
1294981230 9.2186
1294986021 9.2182
1294995620 9.2175
1295000428 9.2214
1295010023 9.2224
1295014833 9.2252
1295024431 9.2204
1295029226 9.2223
1295038823 9.2235
1295043613 9.2223
1295049600 
1295050189 9.2242
1295058026 9.2293
1295067625 9.2226
1295072432 9.2199
1295082033 9.2217
1295086812 9.2195
1295096430 9.2193
1295101219 9.2234
1295110822 9.2166
1295115640 9.2204
1295125225 9.2230
1295130032 9.2241
1295136000 
1295136615 9.2282
1295144427 9.2248
1295154032 9.2250
1295158826 9.2218
1295168413 9.2234
1295173210 9.2211
1295182820 9.2194
1295187625 9.2221
1295197216 9.2222
1295202021 9.2214
1295211619 9.2209
1295216426 9.2204
1295222400 
1295223008 9.2195
1295230814 9.2199
1295240430 9.2201
1295245221 9.2206
1295254813 9.2214
1295259638 9.2221
1295269233 9.2236
1295274036 9.2244
1295283624 9.2305
1295288437 9.2318
1295298024 9.2275
1295302815 9.2304
1295308800 
1295309414 9.2301
1295317272 9.2260
1295326835 9.2287
1295333744 9.2273
1295343037 9.2304
1295347820 9.2304
1295357434 9.2287
1295362231 9.2318
1295371827 9.2328
1295376630 9.2341
1295386234 9.2344
1295391029 9.2379
1295395200 
1295395835 9.2345
1295405420 9.2317
1295415032 9.2307
1295419836 9.2320
1295429439 9.2310
1295434222 9.2311
1295443815 9.2331
1295448633 9.2390
1295458232 9.2386
1295463022 9.2404
1295472630 9.2398
1295477434 9.2340
1295481600 
1295482216 9.2358
1295491831 9.2372
1295501418 9.2400
1295506226 9.2403
1295515812 9.2349
1295520616 9.2338
1295530223 9.2369
1295535022 9.2316
1295544619 9.2295
1295549437 9.2308
1295559014 9.2341
1295563828 9.2366
1295568000 
1295568615 9.2380
1295578227 9.2372
1295587835 9.2363
1295592624 9.2371
1295602217 9.2381
1295607021 9.2389
1295616612 9.2400
1295621419 9.2370
1295631010 9.2369
1295635816 9.2384
1295645412 9.2370
1295650224 9.2403
1295654400 
1295655055 9.2359
1295664634 9.2352
1295674226 9.2369
1295679033 9.2460
1295688632 9.2499
1295693429 9.2437
1295703018 9.2376
1295707831 9.2418
1295717423 9.2428
1295722214 9.2377
1295731829 9.2380
1295736637 9.2343
1295740800 
1295741412 9.2376
1295751019 9.2376
1295760626 9.2375
1295765417 9.2372
1295775024 9.2385
1295779831 9.2354
1295789432 9.2391
1295794215 9.2391
1295803831 9.2346
1295808636 9.2327
1295818226 9.2395
1295823016 9.2420
1295827200 
1295827832 9.2389
1295837417 9.2396
1295847030 9.2332
1295851822 9.2337
1295861414 9.2342
1295866220 9.2350
1295875836 9.2387
1295880635 9.2405
1295890234 9.2380
1295895041 9.2418
1295904623 9.2414
1295909436 9.2433
1295913600 
1295914916 9.2397
1295923814 9.2417
1295933414 9.2406
1295938227 9.2422
1295947835 9.2396
1295952616 9.2460
1295962237 9.2421
1295967021 9.2452
1295976632 9.2458
1295981437 9.2499
1295991038 9.2495
1295995816 9.2495
1296000000 
1296000638 9.2491
1296010222 9.2521
1296019833 9.2521
1296024619 9.2492
1296034232 9.2510
1296039025 9.2538
1296048603 9.2532
1296053409 9.2553
1296062997 9.2583
1296067811 9.2631
1296077405 9.2594
1296082222 9.2583
1296086400 
1296087037 9.2601
1296096619 9.2539
1296106227 9.2543
1296111038 9.2567
1296120631 9.2528
1296125425 9.2559
1296135037 9.2526
1296139838 9.2482
1296149416 9.2435
1296154221 9.2481
1296163829 9.2499
1296168617 9.2514
1296172800 
1296173419 9.2532
1296183024 9.1799
1296192606 9.1813
1296197432 9.1802
1296207036 9.1750
1296211829 9.1763
1296221425 9.1819
1296226221 9.1814
1296235808 9.1868
1296240636 9.1833
1296250219 9.1845
1296255033 9.1830
1296256817 9.1789
1296259200 
1296264631 9.1805
1296269440 9.1793
1296279026 9.1773
1296283828 9.1765
1296293406 9.1799
1296298218 9.1764
1296307818 9.1766
1296312638 9.1808
1296322217 9.1815
1296327039 9.1800
1296336628 9.1793
1296341423 9.1803
1296345600 
1296351024 9.1781
1296355826 9.1777
1296365432 9.1769
1296370237 9.1740
1296379827 9.1809
1296384634 9.1782
1296394211 9.1759
1296399017 9.1777
1296408622 9.1792
1296413421 9.1788
1296423009 9.1797
1296427836 9.1784
1296432000 
1296437417 9.1813
1296442214 9.1801
1296451857 9.1817
1296456633 9.1777
1296466226 9.1787
1296471035 9.1418
1296480617 9.1721
1296485417 9.1685
1296495036 9.1722
1296499835 9.1653
1296509421 9.1667
1296514241 9.1665
1296518400 
1296530395 9.1675
1296535300 9.1703
1296544789 9.1785
1296549611 9.1812
1296559189 9.1746
1296564012 9.1749
1296573610 9.1766
1296578386 9.1747
1296587997 9.1707
1296592796 9.1646
1296602399 9.1637
1296604800 
1296605420 9.1595
1296616815 9.1593
1296621703 9.1575
1296631200 9.1585
1296636016 9.1665
1296645612 9.1663
1296650406 9.2313
1296660016 9.2301
1296664807 9.2200
1296674390 9.2250
1296679189 9.2290
1296688799 9.2278
1296691200 
1296691827 9.2221
1296703210 9.2278
1296708117 9.2302
1296717606 9.2297
1296722408 9.2267
1296731998 9.2367
1296736804 9.2275
1296746410 9.2198
1296751200 9.2237
1296760803 9.2258
1296765607 9.2239
1296775224 9.2267
1296777600 
1296778242 9.2240
1296789612 9.2226
1296794505 9.2246
1296804008 9.2262
1296808798 9.2238
1296818394 9.2288
1296823216 9.2261
1296832805 9.2269
1296837590 9.2334
1296847217 9.2289
1296852019 9.2243
1296861614 9.2241
1296864000 
1296864623 9.2232
1296876004 9.2208
1296880913 9.2213
1296890421 9.2216
1296895215 9.2172
1296904815 9.2196
1296909615 9.2162
1296919212 9.2149
1296924016 9.2143
1296933607 9.2063
1296938400 9.2071
1296948009 9.2099
1296950400 
1296951015 9.2108
1296962414 9.2127
1296967276 9.2136
1296976801 9.2119
1296981616 9.2132
1296991209 9.2115
1296996021 9.2140
1297005596 9.2093
1297010397 9.2040
1297019997 9.2093
1297024797 9.2069
1297034403 9.2128
1297036800 
1297037427 9.2107
1297048821 9.2116
1297053689 9.2132
1297063211 9.2119
1297068006 9.2089
1297077619 9.2149
1297082401 9.1989
1297092021 9.2157
1297096814 9.2174
1297106410 9.2172
1297111207 9.2203
1297120810 9.2287
1297123200 
1297123816 9.2198
1297135221 9.2203
1297140115 9.2207
1297149625 9.2235
1297154407 9.2197
1297164002 9.2203
1297168884 9.2217
1297178401 9.2210
1297183222 9.2150
1297192822 9.2168
1297197616 9.2174
1297207197 9.2192
1297209600 
1297210231 9.2195
1297221620 9.2182
1297226513 9.2221
1297236015 9.2216
1297240807 9.2182
1297250427 9.2140
1297255214 9.2060
1297264812 9.2269
1297269602 9.2244
1297279203 9.2265
1297284002 9.2279
1297293615 9.2273
1297296000 
1297296633 9.2308
1297308006 9.2291
1297312915 9.2254
1297322404 9.2321
1297327209 9.2313
1297336803 9.2323
1297341600 9.2341
1297351222 9.2341
1297355998 9.2395
1297365600 9.2360
1297370416 9.2312
1297380021 9.2449
1297382400 
1297383026 9.2316
1297394403 9.2341
1297399299 9.2289
1297408793 9.2301
1297413617 9.2271
1297423211 9.2298
1297427999 9.2283
1297437610 9.2465
1297442429 9.2289
1297452005 9.2378
1297456797 9.2344
1297466400 9.2356
1297468800 
1297469438 9.2359
1297480817 9.2378
1297485714 9.2375
1297495209 9.2380
1297499999 9.2349
1297509599 9.2346
1297514403 9.2362
1297524007 9.2384
1297528805 9.2338
1297538420 9.2308
1297543199 9.2312
1297552811 9.2403
1297555200 
1297555817 9.2302
1297567205 9.2289
1297572099 9.2277
1297581617 9.2307
1297586401 9.2283
1297596006 9.2315
1297600808 9.2354
1297610420 9.2320
1297615209 9.2326
1297624803 9.2322
1297629598 9.2315
1297639214 9.2309
1297641600 
1297642231 9.2314
1297653627 9.2318
1297658519 9.2366
1297668017 9.2315
1297672808 9.2389
1297682420 9.2366
1297687214 9.2352
1297696815 9.2383
1297701606 9.2399
1297711218 9.2421
1297716028 9.2470
1297725605 9.2495
1297728000 
1297728643 9.2433
1297740006 9.2417
1297744906 9.2432
1297754430 9.2444
1297759211 9.2487
1297768820 9.2459
1297773600 9.2476
1297783208 9.2361
1297787998 9.2405
1297797595 9.2354
1297802406 9.2345
1297812030 9.2285
1297814400 
1297815031 9.2301
1297826410 9.2277
1297831317 9.2294
1297840816 9.2298
1297845617 9.2551
1297855214 9.2302
1297860001 9.2306
1297869620 9.2313
1297874397 9.2307
1297884002 9.2278
1297888811 9.2353
1297898425 9.2266
1297900800 
1297901436 9.2354
1297913016 9.2372
1297917885 9.2355
1297927526 9.2353
1297932303 9.2377
1297941687 9.2424
1297946425 9.2437
1297956024 9.2424
1297960804 9.2445
1297970411 9.2381
1297975209 9.2428
1297984817 9.2219
1297987200 
1297987851 9.2425
1297999228 9.2456
1298004116 9.2423
1298013608 9.2472
1298018421 9.2395
1298028029 9.2410
1298032824 9.2380
1298042421 9.2351
1298047200 9.2372
1298056834 9.2372
1298061608 9.2423
1298071240 9.2402
1298073600 
1298074245 9.2010
1298085607 9.1973
1298090508 9.2111
1298100025 9.2286
1298104826 9.2369
1298114419 9.2450
1298119195 9.2509
1298128827 9.2523
1298133609 9.2492
1298143219 9.2443
1298147997 9.2396
1298157608 9.2392
1298160000 
1298160641 9.2369
1298172030 9.2360
1298176892 9.2132
1298186452 9.2152
1298246400 
1298274814 9.2140
1298275095 9.2143
1298275371 9.2128
1298275639 9.2137
1298275931 9.2146
1298276221 9.2159
1298276498 9.2116
1298277761 9.2124
1298278023 9.2127
1298278289 9.2117
1298278551 9.2021
1298278800 9.2056
1298280190 9.2105
1298284973 9.2128
1298294498 9.2119
1298299230 9.2097
1298308837 9.2099
1298313662 9.2077
1298323252 9.2044
1298328061 9.1830
1298332800 
1298333437 9.2070
1298342449 9.2064
1298352063 9.2105
1298356860 9.2102
1298366574 9.2129
1298371353 9.2128
1298380882 9.2160
1298385671 9.2163
1298395270 9.2109
1298400069 9.2143
1298409674 9.2165
1298414448 9.2131
1298419200 
1298419839 9.2099
1298428867 9.2106
1298438449 9.2049
1298443238 9.2095
1298452926 9.2083
1298457807 9.2137
1298467283 9.2168
1298472054 9.2145
1298481670 9.2144
1298486443 9.2073
1298496096 9.2122
1298500826 9.2107
1298505600 
1298506224 9.2144
1298515248 9.2165
1298524831 9.2153
1298529648 9.2148
1298539320 9.2157
1298544127 9.2152
1298553630 9.2156
1298558430 9.2168
1298568043 9.2171
1298572835 9.2177
1298582436 9.2201
1298587236 9.2228
1298592000 
1298592603 9.2151
1298601637 9.2154
1298611256 9.2167
1298616029 9.2160
1298625679 9.2143
1298630433 9.2128
1298640052 9.2150
1298644847 9.2159
1298654440 9.2146
1298659261 9.2087
1298668854 9.2090
1298673641 9.2114
1298678400 
1298679037 9.2113
1298688041 9.2136
1298697672 9.2106
1298702439 9.2151
1298712036 9.2143
1298716857 9.2009
1298726451 9.2023
1298731250 9.2047
1298740869 9.2057
1298745643 9.2064
1298755301 9.2063
1298760039 9.2082
1298764800 
1298765451 9.2091
1298774458 9.2134
1298784037 9.2123
1298788831 9.2086
1298798476 9.2053
1298803253 9.2151
1298812837 9.2129
1298817636 9.2119
1298827239 9.2082
1298832018 9.2086
1298841622 9.2095
1298846423 9.2134
1298851200 
1298851825 9.2096
1298860850 9.2101
1298870441 9.2057
1298875238 9.2073
1298884854 9.2088
1298889706 9.2096
1298899250 9.2062
1298904049 9.2042
1298913642 9.2080
1298918425 9.2091
1298928032 9.2232
1298932835 9.2201
1298937600 
1298938226 9.2313
1298946606 9.2243
1298956208 9.2234
1298960996 9.2270
1298970603 9.2321
1298975410 9.2565
1298985005 9.2494
1298989815 9.2315
1298999432 9.2323
1299004230 9.2307
1299013839 9.2327
1299018605 9.2346
1299024000 
1299024647 9.2305
1299033005 9.2312
1299042635 9.2368
1299047409 9.2373
1299057006 9.2326
1299061829 9.2352
1299071421 9.2348
1299076209 9.2320
1299085826 9.2288
1299090617 9.2287
1299100231 9.2296
1299105003 9.2324
1299110400 
1299111047 9.2302
1299119411 9.2301
1299129036 9.2328
1299133824 9.2322
1299143420 9.2323
1299148210 9.2311
1299157826 9.2277
1299162626 9.2264
1299172203 9.2236
1299177028 9.2241
1299186626 9.2272
1299191411 9.2280
1299196800 
1299197449 9.2258
1299205820 9.2335
1299215425 9.2261
1299220201 9.2279
1299229831 9.2270
1299234603 9.2175
1299244225 9.2283
1299248998 9.2309
1299258628 9.2248
1299263413 9.2261
1299273007 9.2249
1299277798 9.2267
1299283200 
1299283843 9.2231
1299292220 9.2291
1299301829 9.2294
1299306615 9.2254
1299316233 9.2264
1299321014 9.2280
1299330617 9.2271
1299335406 9.2294
1299345019 9.2260
1299349809 9.2250
1299359419 9.2249
1299364200 9.2263
1299369600 
1299370242 9.2297
1299378605 9.2278
1299388228 9.2264
1299393004 9.2258
1299402620 9.2260
1299407413 9.2269
1299417015 9.2251
1299421817 9.2257
1299431427 9.2285
1299436208 9.2296
1299445803 9.2125
1299450617 9.2296
1299456000 
1299456634 9.2290
1299465009 9.2276
1299474621 9.2277
1299479405 9.2226
1299489028 9.2263
1299493869 9.2266
1299503400 9.2253
1299508200 9.2207
1299517830 9.2278
1299522613 9.2280
1299532216 9.2274
1299537019 9.2269
1299542400 
1299543038 9.2244
1299551409 9.2239
1299561013 9.2253
1299565832 9.2284
1299575407 9.2251
1299580219 9.2217
1299589819 9.2295
1299594615 9.2258
1299604231 9.2249
1299609022 9.2295
1299618635 9.2293
1299623395 9.2318
1299628800 
1299629446 9.2283
1299637813 9.2351
1299647414 9.2301
1299652227 9.2327
1299661806 9.2297
1299666621 9.2308
1299676212 9.2326
1299680998 9.2300
1299690615 9.2316
1299695415 9.2332
1299705016 9.2332
1299709816 9.2336
1299715200 
1299715826 9.2312
1299724212 9.2432
1299733799 9.2407
1299738608 9.2409
1299748200 9.2401
1299753014 9.2392
1299762633 9.2418
1299767395 9.2405
1299776999 9.2365
1299781844 9.2396
1299791417 9.2365
1299796203 9.2415
1299801600 
1299802242 9.2419
1299810631 9.2450
1299820215 9.2446
1299825017 9.2498
1299834606 9.2345
1299839416 9.2319
1299849014 9.2348
1299853812 9.2341
1299863410 9.2348
1299868217 9.2283
1299877826 9.2287
1299882611 9.2273
1299888000 
1299888647 9.2243
1299897011 9.2328
1299906654 9.2297
1299911458 9.2282
1299921040 9.2246
1299925823 9.2283
1299935427 9.2278
1299940225 9.2248
1299949815 9.2237
1299954607 9.2216
1299964224 9.2215
1299969015 9.2215
1299974400 
1299975036 9.2184
1299983410 9.2206
1299993038 9.2188
1299997825 9.2210
1300007448 9.2171
1300012226 9.2175
1300021826 9.2211
1300026613 9.2216
1300036240 9.2241
1300041025 9.2197
1300050628 9.2205
1300055419 9.2169
1300060800 
1300061438 9.2191
1300069830 9.2188
1300079425 9.2184
1300084225 9.2186
1300093905 9.2121
1300098715 9.2152
1300108221 9.2188
1300113028 9.2102
1300122633 9.2139
1300127412 9.2221
1300137043 9.2229
1300141813 9.2233
1300147200 
1300147852 9.2201
1300156207 9.2182
1300165818 9.2174
1300170616 9.2207
1300180287 9.2223
1300185117 9.2215
1300194625 9.2225
1300199409 9.2204
1300209027 9.2242
1300213819 9.2198
1300223429 9.2210
1300228204 9.2204
1300233600 
1300234231 9.2162
1300242604 9.2231
1300252206 9.2194
1300257005 9.2216
1300266599 9.2216
1300271489 9.2152
1300281023 9.2149
1300285823 9.2145
1300295423 9.2159
1300300203 9.2208
1300309823 9.2138
1300314600 9.2211
1300320000 
1300320630 9.2241
1300329029 9.2235
1300338612 9.2249
1300343411 9.2293
1300353081 9.2331
1300357807 9.2306
1300367405 9.2331
1300372216 9.2326
1300381804 9.2266
1300386600 9.2327
1300396209 9.2348
1300401027 9.2357
1300406400 
1300407059 9.2342
1300415452 9.2319
1300425004 9.2350
1300429816 9.2377
1300439562 9.2421
1300444370 9.2405
1300453823 9.2440
1300458605 9.2413
1300468206 9.2336
1300473019 9.2312
1300482610 9.2344
1300487423 9.2328
1300492800 
1300493469 9.2195
1300501820 9.2341
1300511445 9.2303
1300516275 9.2343
1300525904 9.2361
1300530667 9.2460
1300540203 9.2443
1300545022 9.2433
1300554613 9.2470
1300559415 9.2402
1300569027 9.2378
1300573857 9.2387
1300579200 
1300579853 9.2307
1300588214 9.2251
1300597956 9.2349
1300602758 9.2345
1300612494 9.2346
1300617161 9.2256
1300626595 9.2291
1300631415 9.2346
1300641016 9.2326
1300645843 9.2353
1300655422 9.2367
1300660217 9.2325
1300665600 
1300666262 9.2333
1300674610 9.2364
1300684212 9.2385
1300689026 9.2373
1300698712 9.2332
1300703738 9.2358
1300713012 9.2404
1300717803 9.2370
1300727414 9.2315
1300732221 9.2317
1300741815 9.2306
1300746608 9.2311
1300752000 
1300752626 9.2306
1300761060 9.2314
1300770622 9.2321
1300775436 9.2314
1300785074 9.2331
1300789912 9.2309
1300799415 9.2350
1300804215 9.2354
1300813813 9.2346
1300818626 9.2307
1300828221 9.2428
1300833010 9.2319
1300838400 
1300839051 9.2310
1300847407 9.2263
1300857038 9.2266
1300861884 9.2280
1300871702 9.2256
1300876779 9.2282
1300885880 9.2321
1300890613 9.2297
1300900224 9.2339
1300905024 9.2323
1300914616 9.2318
1300919427 9.2277
1300924800 
1300925419 9.2298
1300933813 9.2320
1300943425 9.2326
1300948217 9.2324
1300958170 9.2336
1300962971 9.2316
1300973345 9.2330
1300977407 9.2344
1300986621 9.2356
1300991409 9.2305
1301001029 9.2326
1301005816 9.2276
1301011200 
1301011815 9.2307
1301020274 9.2300
1301029951 9.2358
1301034638 9.2366
1301044595 9.2414
1301049099 9.2411
1301058622 9.2427
1301063423 9.2424
1301073009 9.2429
1301077809 9.2431
1301087421 9.2417
1301092225 9.2406
1301097600 
1301098217 9.2415
1301106620 9.2435
1301116231 9.2409
1301121008 9.2400
1301130630 9.2383
1301135427 9.2446
1301145032 9.2436
1301149808 9.2469
1301159434 9.2447
1301164217 9.2430
1301173828 9.2452
1301178625 9.2453
1301184000 
1301184627 9.2434
1301193020 9.2430
1301202615 9.2424
1301207412 9.2372
1301217018 9.2439
1301221800 9.2454
1301231421 9.2468
1301236204 9.2483
1301245840 9.2435
1301250612 9.2450
1301260219 9.2451
1301265018 9.2460
1301270400 
1301271018 9.2446
1301279415 9.2413
1301289031 9.2381
1301293814 9.2414
1301303421 9.2431
1301308224 9.2416
1301317817 9.2405
1301322620 9.2478
1301332229 9.2377
1301337026 9.2469
1301346612 9.2386
1301351425 9.2383
1301355021 9.2291
1301356800 
1301361018 9.2401
1301365816 9.2409
1301375420 9.2441
1301380501 9.2376
1301389812 9.2445
1301394743 9.2421
1301404220 9.2362
1301409000 9.2389
1301418815 9.2410
1301423571 9.2390
1301433159 9.2389
1301437816 9.2374
1301443200 
1301447420 9.2404
1301452218 9.2402
1301461825 9.2435
1301466621 9.2398
1301476214 9.2403
1301481022 9.2342
1301490617 9.2326
1301495429 9.2375
1301505032 9.2362
1301509821 9.2336
1301519437 9.2323
1301524203 9.2332
1301529600 
1301533821 9.2277
1301538615 9.2329
1301548258 9.2313
1301553010 9.2236
1301562632 9.2312
1301567405 9.2294
1301577036 9.2287
1301581809 9.2271
1301591433 9.2274
1301596205 9.2229
1301605830 9.2229
1301610603 9.2234
1301616000 
1301628614 9.2272
1301633516 9.2283
1301643025 9.2301
1301647806 9.2297
1301657431 9.2338
1301662217 9.2337
1301671820 9.2364
1301676610 9.2344
1301686208 9.2329
1301691029 9.2313
1301700606 9.2304
1301702400 
1301703026 9.2097
1301715009 9.2179
1301719872 9.2301
1301729426 9.2300
1301734220 9.2301
1301743828 9.2296
1301748611 9.2208
1301758221 9.2291
1301763019 9.2272
1301772628 9.2232
1301777433 9.2257
1301787027 9.2264
1301788800 
1301789438 9.2267
1301801410 9.2274
1301806257 9.2264
1301815824 9.2264
1301820609 9.2230
1301830217 9.2316
1301835007 9.2245
1301844617 9.2284
1301849454 9.2109
1301859021 9.2273
1301863818 9.2268
1301873420 9.2257
1301875200 
1301875851 9.2244
1301887830 9.2248
1301892712 9.2250
1301902217 9.2279
1301907040 9.2291
1301916727 9.2436
1301921580 9.2426
1301931026 9.2419
1301935817 9.2378
1301945411 9.2395
1301950210 9.2377
1301959926 9.2359
1301961600 
1301962349 9.2305
1301974426 9.2316
1301979151 9.2343
1301988614 9.2345
1302048609 9.2350
1302393600 
1302394435 9.2196
1302405629 9.2287
1302410695 9.2236
1302420474 9.2203
1302425346 9.2239
1302435286 9.2257
1302439635 9.2211
1302448300 9.2247
1302453056 9.2210
1302462648 9.2157
1302467438 9.2224
1302477116 9.2214
1302480000 
1302480740 9.2252
1302491762 9.2203
1302496846 9.2220
1302506508 9.2232
1302511525 9.2170
1302521629 9.2235
1302526132 9.2235
1302534758 9.2236
1302539458 9.2255
1302549052 9.2271
1302553854 9.2259
1302563472 9.2209
1302566400 
1302567157 9.2220
1302577956 9.2180
1302582896 9.2086
1302592413 9.2241
1302597162 9.2240
1302606811 9.2331
1302611597 9.2332
1302621042 9.2319
1302625854 9.2360
1302635469 9.2400
1302640266 9.2395
1302649839 9.2397
1302652800 
1302653414 9.2373
1302664253 9.2463
1302669155 9.2472
1302678648 9.2449
1302683520 9.2482
1302693186 9.2490
1302697942 9.2610
1302707476 9.2633
1302712237 9.2586
1302721846 9.2600
1302726671 9.2607
1302736265 9.2539
1302739200 
1302739850 9.2616
1302750644 9.2516
1302755558 9.2609
1302765042 9.2616
1302769871 9.2577
1302779525 9.2609
1302784272 9.2608
1302793859 9.2608
1302798638 9.2545
1302808242 9.2530
1302813040 9.2347
1302822642 9.2391
1302825600 
1302826214 9.2423
1302837050 9.2453
1302841932 9.2491
1302851478 9.2446
1302856294 9.2439
1302865905 9.2476
1302870668 9.2487
1302880253 9.2510
1302885054 9.2452
1302894656 9.2519
1302899450 9.2443
1302909041 9.2478
1302912000 
1302912622 9.2496
1302923457 9.2493
1302928342 9.2500
1302937879 9.2515
1302942696 9.2510
1302952241 9.2525
1302957044 9.2517
1302966659 9.2511
1302971445 9.2524
1302981060 9.2508
1302985831 9.2499
1302995438 9.2467
1302998400 
1302999010 9.2491
1303009849 9.2470
1303014763 9.2493
1303024278 9.2326
1303029093 9.2508
1303038935 9.2480
1303043567 9.2474
1303053056 9.2482
1303057856 9.2518
1303067469 9.2514
1303072234 9.2489
1303081859 9.2482
1303084800 
1303085414 9.2461
1303096261 9.2502
1303101154 9.2452
1303110636 9.2482
1303115508 9.2503
1303125394 9.2524
1303130076 9.2525
1303139434 9.2504
1303144243 9.2484
1303153893 9.2511
1303158643 9.2523
1303168248 9.2486
1303171200 
1303171832 9.2376
1303182646 9.2517
1303187547 9.2470
1303197044 9.2449
1303201874 9.2490
1303211739 9.2588
1303216514 9.2579
1303225837 9.2556
1303230637 9.2556
1303240248 9.2556
1303245065 9.2517
1303254644 9.2481
1303257600 
1303258220 9.2472
1303269061 9.2473
1303273959 9.2477
1303283430 9.2514
1303288237 9.2512
1303298128 9.2501
1303302810 9.2497
1303312259 9.2443
1303317033 9.2450
1303326662 9.2422
1303331501 9.2436
1303341044 9.2489
1303344000 
1303344626 9.2489
1303355445 9.2440
1303360361 9.2445
1303369843 9.2424
1303374642 9.2474
1303384291 9.2413
1303389043 9.2366
1303398656 9.2310
1303403440 9.2319
1303413058 9.2301
1303417844 9.2293
1303427461 9.2271
1303430400 
1303431024 9.2307
1303441865 9.2270
1303446756 9.2305
1303456244 9.2284
1303461061 9.2340
1303470736 9.2353
1303475528 9.2234
1303485044 9.2276
1303489851 9.2307
1303499457 9.2292
1303504244 9.2297
1303513858 9.2293
1303516800 
1303517406 9.2319
1303528255 9.2287
1303533154 9.2270
1303542655 9.2302
1303547461 9.2268
1303557050 9.2301
1303561868 9.2313
1303571456 9.2275
1303576253 9.2243
1303585844 9.2274
1303590635 9.2223
1303600240 9.2153
1303603200 
1303603808 9.2196
1303614659 9.2203
1303619564 9.2204
1303629044 9.2198
1303633846 9.2158
1303643539 9.2213
1303648333 9.2180
1303657865 9.2187
1303662664 9.2179
1303672241 9.2201
1303677045 9.2212
1303686669 9.2195
1303689600 
1303690217 9.2190
1303701060 9.2214
1303705966 9.2175
1303715445 9.2204
1303720344 9.2218
1303730111 9.2226
1303734815 9.2281
1303744263 9.2284
1303749059 9.2256
1303758655 9.2254
1303763440 9.2243
1303773052 9.2285
1303776000 
1303776635 9.2259
1303787490 9.2273
1303792420 9.2305
1303802144 9.2306
1303807023 9.2298
1303816730 9.2278
1303821438 9.2271
1303830644 9.2325
1303835449 9.2357
1303845062 9.2361
1303849858 9.2226
1303859460 9.2179
1303862400 
1303863024 9.2232
1303873867 9.2251
1303878740 9.2273
1303888298 9.2302
1303893210 9.2285
1303903173 9.2320
1303907678 9.2328
1303917046 9.2353
1303921858 9.2342
1303931456 9.2313
1303936252 9.2332
1303945861 9.2349
1303948800 
1303949409 9.2313
1303960272 9.2334
1303965164 9.2384
1303974650 9.2419
1303979471 9.2415
1303989340 9.2443
1303994037 9.2355
1304003462 9.2394
1304008259 9.2381
1304017841 9.2353
1304022661 9.2352
1304032263 9.2394
1304035200 
1304035819 9.2326
1304040624 9.2350
1304046645 9.2352
1304051569 9.2366
1304061058 9.2422
1304065845 9.2423
1304075445 9.2426
1304080237 9.2398
1304089861 9.2406
1304094676 9.2398
1304104240 9.2382
1304109048 9.2414
1304118660 9.2407
1304121600 
1304123458 9.2410
1304133068 9.2455
1304137957 9.2516
1304147516 9.2487
1304152365 9.2451
1304162057 9.2425
1304166693 9.2435
1304176263 9.2415
1304181047 9.2374
1304190683 9.2336
1304195432 9.2357
1304205044 9.2350
1304208000 
1304218214 9.2360
1304227854 9.2397
1304232698 9.2357
1304242332 9.2352
1304247195 9.2357
1304256607 9.2346
1304261429 9.2357
1304271034 9.2342
1304275809 9.2325
1304285431 9.2362
1304290209 9.2347
1304294400 
1304295029 9.2362
1304304625 9.2361
1304314209 9.2354
1304319031 9.2370
1304328792 9.2388
1304333681 9.2388
1304343008 9.2331
1304347826 9.2375
1304357448 9.2364
1304362227 9.2425
1304371816 9.2382
1304376631 9.2418
1304380800 
1304381631 9.2417
1304391013 9.2352
1304400614 9.2339
1304405420 9.2347
1304415182 9.2321
1304420034 9.2394
1304429417 9.2440
1304434234 9.2391
1304443822 9.2356
1304448640 9.2377
1304458231 9.2429
1304463026 9.2435
1304467200 
1304467835 9.2445
1304477417 9.2455
1304487020 9.2441
1304491822 9.2396
1304501990 9.2404
1304506981 9.2413
1304516130 9.2406
1304520625 9.2423
1304530208 9.2424
1304535043 9.2430
1304544631 9.2395
1304549440 9.2431
1304553600 
1304554215 9.2498
1304563816 9.2452
1304573434 9.2513
1304578273 9.2487
1304587957 9.2466
1304592723 9.2503
1304602231 9.2495
1304607027 9.2537
1304616611 9.2537
1304621422 9.2508
1304631026 9.2554
1304635835 9.2580
1304640000 
1304640614 9.2583
1304650219 9.2595
1304659822 9.2570
1304664636 9.2406
1304674234 9.2638
1304679034 9.2530
1304688625 9.2574
1304693441 9.2639
1304703019 9.2600
1304707842 9.2620
1304717428 9.2664
1304722219 9.2643
1304726400 
1304727032 9.2648
1304736626 9.2656
1304746235 9.2634
1304751031 9.2642
1304760642 9.2683
1304765417 9.2587
1304775034 9.2601
1304779812 9.2602
1304789434 9.2596
1304794229 9.2611
1304803820 9.2615
1304808616 9.2611
1304812800 
1304813428 9.2592
1304823021 9.2629
1304832612 9.2582
1304837426 9.2590
1304847027 9.2616
1304851831 9.2623
1304861436 9.2669
1304866232 9.2695
1304875816 9.2628
1304880621 9.2645
1304890216 9.2626
1304895043 9.2596
1304899200 
1304899813 9.2597
1304909417 9.2639
1304919020 9.2613
1304923839 9.2609
1304933424 9.2665
1304938276 9.2767
1304947831 9.2747
1304952627 9.2770
1304962244 9.2761
1304967040 9.2733
1304976613 9.2710
1304981441 9.2721
1304985600 
1304986233 9.2705
1304995815 9.2691
1305005411 9.2778
1305010231 9.2703
1305019813 9.2661
1305024612 9.2721
1305034226 9.2710
1305039019 9.2750
1305048636 9.2725
1305053436 9.2710
1305063033 9.2722
1305067832 9.2682
1305072000 
1305072631 9.2693
1305082225 9.2600
1305091815 9.2712
1305096626 9.2728
1305106238 9.2732
1305111028 9.2753
1305120618 9.2713
1305125442 9.2709
1305135032 9.2735
1305139826 9.2746
1305149418 9.2733
1305154233 9.2720
1305158400 
1305159041 9.2682
1305168638 9.2691
1305178224 9.2712
1305183040 9.2707
1305192627 9.2782
1305197430 9.2872
1305207040 9.2855
1305211816 9.2857
1305221433 9.2878
1305226234 9.2848
1305235813 9.2888
1305240641 9.2853
1305244800 
1305245417 9.2846
1305255045 9.2890
1305264617 9.2828
1305269381 9.2823
1305279026 9.2821
1305283829 9.2868
1305293420 9.2871
1305298227 9.2891
1305307831 9.2880
1305312609 9.2608
1305322227 9.2894
1305327014 9.2949
1305331200 
1305331819 9.2902
1305341438 9.2882
1305351016 9.2865
1305355835 9.2859
1305365422 9.2856
1305370222 9.2878
1305379831 9.2906
1305384626 9.2895
1305394222 9.2898
1305399026 9.2904
1305408635 9.2686
1305413420 9.2927
1305417600 
1305418222 9.2897
1305427833 9.2891
1305437438 9.2897
1305442214 9.2884
1305451820 9.2869
1305456661 9.2851
1305466240 9.2863
1305471038 9.2867
1305480634 9.2889
1305485411 9.2867
1305495020 9.2852
1305499835 9.2861
1305504000 
1305504624 9.2850
1305514237 9.2834
1305523813 9.2838
1305528630 9.2827
1305538234 9.2865
1305543042 9.2854
1305552618 9.2843
1305557424 9.2880
1305567045 9.2824
1305571816 9.2840
1305581424 9.2893
1305586227 9.2880
1305590400 
1305591023 9.2830
1305600616 9.2795
1305610215 9.2854
1305615027 9.2806
1305624640 9.2890
1305629413 9.2858
1305639030 9.2869
1305643839 9.2870
1305653426 9.2859
1305658217 9.2855
1305667827 9.2824
1305672633 9.2866
1305676800 
1305677437 9.2871
1305687022 9.2860
1305696613 9.2856
1305701434 9.2852
1305711018 9.2859
1305715870 9.2855
1305725417 9.2813
1305730241 9.2914
1305739820 9.2890
1305744624 9.2830
1305754223 9.2883
1305759029 9.2874
1305763200 
1305763831 9.2814
1305773436 9.2836
1305783031 9.2952
1305787823 9.2807
1305797419 9.2879
1305802238 9.2861
1305811833 9.2845
1305816634 9.2865
1305826215 9.2857
1305831013 9.2815
1305840623 9.2822
1305845434 9.2822
1305849600 
1305850236 9.2830
1305859824 9.2782
1305869450 9.2820
1305874220 9.2840
1305883820 9.2879
1305888642 9.2857
1305898215 9.2845
1305903040 9.2892
1305912641 9.2870
1305917417 9.2927
1305927027 9.2923
1305931824 9.2841
1305936000 
1305936640 9.2851
1305946225 9.2736
1305955830 9.2864
1305960625 9.2844
1305970239 9.2650
1305975041 9.2661
1305984616 9.2897
1305989430 9.2947
1305999023 9.2972
1306003844 9.2951
1306013418 9.3018
1306018247 9.2946
1306022400 
1306023095 9.3006
1306032987 9.2943
1306042789 9.2885
1306047823 9.2919
1306057646 9.2932
1306062565 9.2969
1306071497 9.2922
1306075948 9.2892
1306085428 9.2917
1306090244 9.2948
1306099837 9.2951
1306104627 9.2954
1306108800 
1306109457 9.2926
1306119143 9.2930
1306128796 9.2935
1306133754 9.2885
1306143035 9.2871
1306147824 9.2926
1306157436 9.2925
1306162235 9.2911
1306171836 9.2938
1306176633 9.2934
1306186231 9.2965
1306191030 9.2963
1306195200 
1306195815 9.2958
1306205438 9.3011
1306215032 9.2889
1306219842 9.2993
1306229438 9.3014
1306234244 9.2979
1306243796 9.2998
1306248610 9.3016
1306258221 9.2958
1306263045 9.3085
1306272623 9.3132
1306277416 9.3116
1306281600 
1306282255 9.3106
1306291848 9.3111
1306301429 9.3102
1306306215 9.3069
1306315812 9.3088
1306320646 9.3050
1306330304 9.3032
1306335090 9.2910
1306344669 9.3021
1306349487 9.2999
1306359081 9.3003
1306363864 9.3045
1306368000 
1306368744 9.2988
1306378264 9.3017
1306387901 9.2941
1306392674 9.2970
1306402261 9.2912
1306407078 9.3035
1306416650 9.3021
1306421456 9.2961
1306431096 9.2976
1306435892 9.2972
1306445492 9.2978
1306450250 9.3001
1306454400 
1306455060 9.2981
1306464694 9.2931
1306474267 9.3032
1306479050 9.3086
1306488722 9.3117
1306493503 9.2994
1306503073 9.2995
1306507846 9.3014
1306517495 9.3027
1306522294 9.3063
1306531948 9.2876
1306536688 9.2898
1306540800 
1306541501 9.2875
1306551104 9.2900
1306560691 9.3090
1306565499 9.3139
1306575049 9.3095
1306580005 9.3110
1306589491 9.3064
1306594308 9.3060
1306603860 9.3038
1306608700 9.3034
1306618266 9.3014
1306623118 9.3037
1306627200 
1306627884 9.3022
1306632698 9.3059
1306637473 9.3047
1306647101 9.3049
1306651905 9.3051
1306661479 9.3049
1306666264 9.3041
1306675910 9.3060
1306680700 9.3054
1306690272 9.3052
1306695069 9.3058
1306704679 9.2982
1306709503 9.2964
1306713600 
1306719094 9.3020
1306723912 9.3037
1306733509 9.3071
1306738303 9.3077
1306747893 9.3070
1306752710 9.3036
1306762301 9.3054
1306767123 9.3011
1306776681 9.2998
1306781508 9.2975
1306791100 9.2950
1306795894 9.3020
1306800000 
1306805475 9.2830
1306810264 9.3043
1306819904 9.3041
1306824674 9.3051
1306834350 9.2728
1306839115 9.2986
1306848717 9.2982
1306853554 9.2976
1306863075 9.2908
1306867897 9.2942
1306877499 9.2928
1306882289 9.2962
1306886400 
1306897923 9.2967
1306902764 9.2981
1306912341 9.2954
1306917080 9.2978
1306926699 9.3010
1306931538 9.3013
1306941117 9.2978
1306945864 9.2990
1306955484 9.2987
1306960291 9.2955
1306969923 9.2994
1306972800 
1306973471 9.2959
1306984416 9.2955
1306989199 9.2980
1306998721 9.2918
1307003554 9.3000
1307013234 9.3206
1307017897 9.2943
1307027628 9.2975
1307032284 9.2968
1307041981 9.2969
1307046745 9.2922
1307056358 9.2955
1307059200 
1307059948 9.2979
1307070751 9.3013
1307075525 9.3056
1307085225 9.3082
1307089965 9.3000
1307099561 9.2974
1307104364 9.3020
1307113887 9.2880
1307118698 9.2886
1307128315 9.2885
1307133112 9.2874
1307142694 9.2903
1307145600 
1307146302 9.2893
1307157108 9.2914
1307162016 9.2916
1307171509 9.2914
1307176304 9.2900
1307185902 9.2895
1307190724 9.2860
1307200324 9.2904
1307205160 9.2929
1307214757 9.2977
1307219459 9.2949
1307229041 9.2951
1307232000 
1307232750 9.2957
1307243611 9.2948
1307248412 9.2918
1307257907 9.2896
1307262670 9.2961
1307272345 9.2939
1307277228 9.2949
1307286843 9.2985
1307291495 9.2960
1307301142 9.2970
1307305939 9.2962
1307315562 9.2978
1307318400 
1307319214 9.2945
1307329886 9.2950
1307334903 9.2989
1307344249 9.2967
1307349116 9.2957
1307358656 9.2944
1307363568 9.2944
1307373121 9.2932
1307377870 9.2958
1307387465 9.2993
1307392306 9.2958
1307401924 9.2956
1307404800 
1307405482 9.2935
1307416289 9.2945
1307421215 9.3007
1307430688 9.2939
1307435574 9.2966
1307445048 9.2979
1307449900 9.2947
1307459507 9.3042
1307464275 9.3030
1307473928 9.2991
1307478723 9.2992
1307488281 9.3004
1307491200 
1307491876 9.2925
1307502800 9.2972
1307507539 9.3008
1307517120 9.3048
1307521937 9.2980
1307531478 9.3043
1307536358 9.3066
1307545897 9.3019
1307550714 9.3048
1307560276 9.3064
1307565079 9.3050
1307574694 9.3045
1307577600 
1307578331 9.3043
1307589109 9.3045
1307594088 9.3048
1307603532 9.3063
1307608286 9.3083
1307617916 9.3048
1307622704 9.3059
1307632325 9.3043
1307637133 9.3058
1307646661 9.3048
1307651498 9.3067
1307661070 9.3031
1307664000 
1307664665 9.3073
1307675511 9.3056
1307680369 9.3035
1307689906 9.3076
1307694764 9.3117
1307704315 9.3168
1307709101 9.3098
1307718683 9.3113
1307723504 9.3101
1307733050 9.3029
1307737947 9.3011
1307747569 9.3059
1307750400 
1307751087 9.3041
1307761949 9.3057
1307816003 9.3129
1307816173 9.3019
1307816320 9.3050
1307816466 9.3063
1307816606 9.3043
1307816749 9.3043
1307816893 9.2971
1307820698 9.2987
1307825573 9.2979
1307835116 9.3065
1307836800 
1307837528 9.3082
1307849512 9.3069
1307854361 9.3050
1307863983 9.3032
1307868719 9.3043
1307878315 9.3031
1307883109 9.3068
1307892767 9.3083
1307897563 9.3037
1307907154 9.3041
1307911953 9.3081
1307921525 9.3095
1307923200 
1307923987 9.3070
1307935967 9.3123
1307940845 9.3072
1307950354 9.3116
1307955231 9.3140
1307964765 9.3128
1307969553 9.3067
1307979127 9.3067
1307983913 9.3109
1307993551 9.3117
1307998326 9.3069
1308007898 9.3058
1308009600 
1308010319 9.3054
1308022317 9.3067
1308027245 9.3077
1308036750 9.3106
1308041533 9.3050
1308051182 9.3009
1308055909 9.2976
1308065521 9.2995
1308070351 9.3003
1308079943 9.2988
1308084721 9.2979
1308094315 9.2936
1308096000 
1308096680 9.2915
1308108717 9.2973
1308113596 9.2925
1308123091 9.2928
1308127902 9.2949
1308137505 9.2904
1308142322 9.2896
1308151912 9.2908
1308156705 9.2875
1308166292 9.2873
1308171101 9.2927
1308180733 9.2916
1308182400 
1308183098 9.2913
1308195152 8.8056
1308200083 8.8068
1308209551 8.8068
1308214853 8.8040
1308224321 9.2907
1308228899 9.2892
1308238296 9.2917
1308243113 9.2930
1308252738 9.2904
1308257667 9.2909
1308267269 9.2914
1308268800 
1308269492 9.2892
1308281584 9.2926
1308286503 9.2931
1308296070 9.2921
1308300779 9.2961
1308310431 9.2711
1308315157 9.2846
1308324753 9.2901
1308329524 9.2845
1308339308 9.2851
1308343933 9.2892
1308353511 9.2920
1308355200 
1308355987 9.2934
1308367952 9.2882
1308372839 9.2876
1308382436 9.2855
1308387159 9.3043
1308396754 9.2907
1308401612 9.2898
1308411142 9.2872
1308415931 9.2930
1308425529 9.2904
1308430454 9.2912
1308439992 9.2757
1308441600 
1308442314 9.2896
1308454385 9.2870
1308459234 9.2824
1308468769 9.2856
1308473602 9.2882
1308483197 9.2883
1308487978 9.2859
1308497597 9.2846
1308502371 9.2881
1308511994 9.2880
1308516791 9.2863
1308526326 9.2879
1308528000 
1308528791 9.2831
1308540726 9.2875
1308545702 9.2910
1308555160 9.2878
1308559989 9.2876
1308569556 9.2815
1308574359 9.2872
1308584026 9.2861
1308588785 9.2874
1308598306 9.2858
1308603155 9.2848
1308612705 9.2703
1308614400 
1308615060 9.2885
1308627078 9.2886
1308632046 9.2906
1308641516 9.2917
1308646332 9.2871
1308655877 9.2850
1308660730 9.2754
1308670303 9.2908
1308675119 9.2928
1308684773 9.2915
1308689497 9.2936
1308699148 9.2924
1308700800 
1308701478 9.2893
1308713616 9.2921
1308718464 9.2932
1308727983 9.2849
1308732733 9.2885
1308742381 9.2855
1308747185 9.3094
1308756771 9.2879
1308761520 9.2909
1308771076 9.2918
1308775908 9.2891
1308785500 9.2950
1308787200 
1308787875 9.3039
1308799941 9.3020
1308804805 9.3036
1308814351 9.3046
1308819103 9.3026
1308828681 9.3011
1308833488 9.2995
1308843142 9.2959
1308847927 9.2944
1308857520 9.3000
1308862292 9.3059
1308871960 9.3106
1308873600 
1308874279 9.3155
1308886346 9.3130
1308891203 9.3118
1308900715 9.3131
1308905520 9.3151
1308915099 9.3095
1308919907 9.3119
1308929517 9.3112
1308934293 9.3078
1308943916 9.3114
1308948704 9.3096
1308958321 9.3100
1308960000 
1308960658 9.3070
1308972690 9.3093
1308977610 9.3090
1308987112 9.3079
1308991904 9.3103
1309001520 9.3101
1309006320 9.3112
1309015919 9.3094
1309020741 9.3080
1309030306 9.3099
1309035120 9.3087
1309044727 9.3107
1309046400 
1309047057 9.2977
1309059087 9.2979
1309063971 9.3077
1309073491 9.3042
1309078327 9.2996
1309087919 9.2925
1309092744 9.2972
1309102342 9.3000
1309107070 9.2969
1309116692 9.3036
1309121511 9.3065
1309131096 9.3042
1309132800 
1309133453 9.3047
1309145514 9.3052
1309150422 9.3033
1309159907 9.3045
1309164749 9.3042
1309174327 9.3084
1309179099 9.3081
1309188727 9.3058
1309193516 9.3004
1309203098 9.3082
1309207889 9.3055
1309217500 9.3073
1309219200 
1309219902 9.3134
1309231948 9.3090
1309236824 9.3073
1309246299 9.3114
1309251096 9.3116
1309260689 9.3109
1309265529 9.2976
1309275114 9.3105
1309279952 9.3102
1309289493 9.3129
1309294402 9.3042
1309303284 9.2965
1309304503 9.3073
1309305600 
1309309299 9.3090
1309314145 9.3098
1309323748 9.3083
1309328583 9.3036
1309338126 9.3067
1309342950 9.3028
1309352514 9.3015
1309357337 9.2988
1309366884 9.3019
1309371733 9.3006
1309381301 9.3005
1309386112 9.2996
1309392000 
1309395709 9.3019
1309400516 9.3040
1309410155 9.2991
1309414905 9.2999
1309424539 9.3046
1309429308 9.3021
1309438937 9.3037
1309443716 9.3058
1309453348 9.3042
1309458146 9.3006
1309467757 9.3083
1309472573 9.3069
1309478400 
1309490500 9.3070
1309495424 9.3085
1309504899 9.3101
1309509690 9.3059
1309519292 9.2992
1309557142 9.3068
1309557305 9.3089
1309557441 9.3070
1309557576 9.3088
1309557707 9.3114
1309561953 9.3097
1309564800 
1309565477 9.3105
1309576332 9.3080
1309581205 9.2932
1309590713 9.3124
1309595497 9.3099
1309605249 9.3050
1309609923 9.3079
1309619522 9.3079
1309624323 9.3095
1309633948 9.3090
1309638681 9.3083
1309648335 9.3123
1309651200 
1309651869 9.3123
1309662712 9.3119
1309667640 9.3083
1309677114 9.3124
1309681937 9.3029
1309691481 9.3096
1309696296 9.3133
1309705950 9.3095
1309710725 9.3072
1309720326 9.3072
1309725125 9.3083
1309734764 9.3114
1309737600 
1309738295 9.3112
1309749155 9.3121
1309754025 9.3108
1309763593 9.3102
1309768436 9.3095
1309777915 9.3096
1309782710 9.3131
1309792338 9.3047
1309797133 9.3095
1309806855 9.3063
1309811503 9.2950
1309821126 9.2998
1309824000 
1309824731 9.3096
1309835508 9.3119
1309840412 9.3116
1309849907 9.3139
1309854689 9.3132
1309864400 9.3131
1309869108 9.3143
1309878735 9.3153
1309883504 9.3110
1309893138 9.3082
1309897937 9.3077
1309907521 9.3011
1309910400 
1309911046 9.2994
1309921895 9.3016
1309926812 9.3038
1309936319 9.3065
1309941089 9.3071
1309950750 9.3110
1309955496 9.3094
1309965101 9.3088
1309969883 9.3082
1309979513 9.3089
1309984291 9.3060
1309993904 9.3062
1309996800 
1309997444 9.3087
1310008293 9.3085
1310013192 9.3108
1310022686 9.3109
1310027525 9.3103
1310037156 9.3141
1310041891 9.3192
1310051494 9.3126
1310056291 9.3090
1310065926 9.3055
1310070687 9.3066
1310080288 9.3065
1310083200 
1310083867 9.3059
1310094688 9.3062
1310099604 9.3053
1310109123 9.3051
1310113956 9.3016
1310123507 9.3036
1310128300 9.3060
1310137906 9.3115
1310142681 9.3087
1310152349 9.3099
1310157121 9.3094
1310166729 9.3055
1310169600 
1310170234 9.3097
1310181113 9.3109
1310185983 9.3130
1310195499 9.3140
1310200300 9.3135
1310209911 9.3131
1310214728 9.3114
1310224291 9.3132
1310229104 9.3125
1310238697 9.3172
1310243534 9.3149
1310253115 9.3111
1310256000 
1310256664 9.3177
1310267512 9.3165
1310272430 9.3118
1310281912 9.3114
1310286699 9.3136
1310296296 9.3150
1310301081 9.3176
1310310701 9.3162
1310315502 9.3166
1310325161 9.3140
1310329932 9.3227
1310339512 9.3126
1310342400 
1310343051 9.3172
1310353899 9.3155
1310358794 9.3119
1310368290 9.3083
1310407304 9.3124
1310407470 9.3100
1310407606 9.3071
1310407745 9.3072
1310407883 9.3002
1310412092 9.2981
1310416892 9.2943
1310426489 9.3047
1310428800 
1310429443 9.3003
1310440895 9.2994
1310445802 9.3007
1310455327 9.3023
1310460101 9.3020
1310469824 9.3010
1310474623 9.3018
1310484687 9.3004
1310489500 9.2950
1310499083 9.2964
1310503890 9.2996
1310513464 9.2978
1310515200 
1310515874 9.2992
1310527883 9.2974
1310532783 9.2947
1310542293 9.2977
1310547217 9.2960
1310556846 9.3011
1310561613 9.2946
1310571067 9.3045
1310575881 9.3012
1310585479 9.3038
1310590292 9.3016
1310599869 9.3082
1310601600 
1310602245 9.3057
1310614274 9.3016
1310619203 9.3054
1310628670 9.3059
1310633481 9.3025
1310643094 9.3051
1310647920 9.3112
1310657457 9.3123
1310662270 9.3136
1310671892 9.3109
1310676691 9.3114
1310686283 9.3123
1310688000 
1310688671 9.4417
1310700675 9.3138
1310705541 9.3182
1310715064 9.3149
1310719904 9.3164
1310729470 9.3158
1310734278 9.3123
1310743870 9.3144
1310748667 9.3127
1310758258 9.3167
1310763072 9.3211
1310772668 9.3242
1310774400 
1310775057 9.3224
1310787078 9.3180
1310792008 9.3152
1310801481 9.3202
1310806336 9.3266
1310815880 9.3215
1310820679 9.3203
1310830270 9.3144
1310835078 9.3105
1310844682 9.3202
1310849460 9.3217
1310859079 9.3228
1310860800 
1310861467 9.3217
1310873465 9.3217
1310878575 9.3196
1310887881 9.3211
1310892684 9.3249
1310902408 9.3195
1310907080 9.3239
1310916673 9.3231
1310921489 9.3215
1310931071 9.3212
1310935892 9.3162
1310945486 9.3122
1310947200 
1310947873 9.3082
1310959912 9.3102
1310964789 9.3144
1310974267 9.3149
1310979079 9.3224
1310988792 9.3201
1310993580 9.3192
1311003075 9.3187
1311007873 9.3207
1311017488 9.3162
1311022293 9.3201
1311031892 9.3182
1311033600 
1311034250 9.3230
1311046287 9.3269
1311051185 9.3204
1311060674 9.3163
1311065486 9.3228
1311075068 9.3239
1311079973 9.3185
1311089476 9.3248
1311094284 9.3179
1311103870 9.3182
1311108712 9.3184
1311118314 9.3246
1311120000 
1311120646 9.3247
1311132670 9.3219
1311137617 9.3193
1311147082 9.3181
1311151890 9.3205
1311161499 9.3179
1311166296 9.3177
1311175893 9.3225
1311180687 9.3190
1311190285 9.3245
1311195099 9.3271
1311204681 9.3271
1311206400 
1311207075 9.3265
1311219090 9.3216
1311231118 9.3236
1311231265 9.3246
1311240700 9.3216
1311245569 9.3223
1311255100 9.3287
1311259901 9.3279
1311269473 9.3328
1311274306 9.3303
1311283892 9.3324
1311288704 9.3428
1311292800 
1311293483 9.3391
1311303078 9.3321
1311312704 9.3363
1311317506 9.3370
1311327087 9.3471
1311331916 9.3472
1311341497 9.3485
1311346286 9.3470
1311355884 9.3479
1311360698 9.3516
1311370275 9.3467
1311375088 9.3488
1311379200 
1311379898 9.3503
1311389500 9.3517
1311399121 9.3507
1311403905 9.3491
1311413479 9.3443
1311418332 9.3495
1311427898 9.3479
1311432687 9.3457
1311442288 9.3424
1311447104 9.3427
1311456694 9.3438
1311461499 9.3486
1311465600 
1311466284 9.3501
1311475932 9.3511
1311485502 9.3528
1311490326 9.3508
1311499891 9.3509
1311504721 9.3560
1311514275 9.3534
1311519111 9.3530
1311528683 9.3499
1311533494 9.3487
1311543097 9.3316
1311547927 9.3311
1311552000 
1311552701 9.3325
1311562297 9.3374
1311571886 9.3317
1311576697 9.3324
1311586299 9.3315
1311591072 9.3315
1311600695 9.3331
1311605494 9.3562
1311615085 9.3445
1311619905 9.3420
1311629482 9.3411
1311634299 9.3370
1311638400 
1311639079 9.3353
1311648700 9.3383
1311658322 9.3403
1311663107 9.3384
1311672685 9.3396
1311677483 9.3394
1311687074 9.3372
1311691885 9.3405
1311701496 9.3352
1311706281 9.3376
1311716079 9.3463
1311720685 9.3472
1311724800 
1311725482 9.3475
1311735098 9.3430
1311744687 9.3453
1311749485 9.3429
1311759090 9.3436
1311763903 9.3474
1311773485 9.3539
1311778296 9.3485
1311787899 9.3461
1311792684 9.3490
1311802299 9.3489
1311807082 9.3602
1311811200 
1311811914 9.3609
1311821492 9.3563
1311831089 9.3592
1311835899 9.3596
1311845493 9.3608
1311850285 9.3595
1311859914 9.3639
1311864756 9.3592
1311874293 9.3640
1311879103 9.3630
1311888691 9.3655
1311893511 9.3676
1311895263 9.3670
1311897600 
1311903083 9.3651
1311907889 9.3485
1311917491 9.3520
1311922285 9.3529
1311931891 9.3553
1311936696 9.3507
1311946285 9.3520
1311951091 9.3537
1311960691 9.3556
1311965505 9.3542
1311975086 9.3539
1311979901 9.3466
1311984000 
1311989501 9.3541
1311994312 9.3556
1312003878 9.3550
1312008684 9.3534
1312018295 9.3537
1312023082 9.3513
1312032694 9.3570
1312037497 9.3525
1312047113 9.3533
1312051888 9.3547
1312061499 9.3492
1312066284 9.3483
1312070400 
1312075902 9.3533
1312080696 9.3517
1312090297 9.3501
1312095107 9.3472
1312105086 9.3480
1312109986 9.3444
1312114864 9.3438
1312124532 9.3475
1312129274 9.3388
1312138868 9.3399
1312143669 9.3541
1312153279 9.3569
1312156800 
1312168917 9.3576
1312173757 9.3566
1312183272 9.3589
1312188041 9.3587
1312197661 9.3608
1312202451 9.3582
1312212048 9.3604
1312216879 9.3613
1312226461 9.3548
1312231261 9.3525
1312240864 9.3457
1312243200 
1312243911 9.3505
1312255269 9.3528
1312260173 9.3527
1312269664 9.3490
1312274445 9.3482
1312284084 9.3553
1312288931 9.3525
1312298518 9.3520
1312303264 9.3552
1312312854 9.3555
1312317658 9.3548
1312327288 9.3530
1312329600 
1312330300 9.3516
1312341662 9.3510
1312346578 9.3506
1312356044 9.3513
1312360843 9.3520
1312370443 9.3480
1312375242 9.3495
1312388494 9.3491
1312388643 9.3430
1312398119 9.3393
1312402876 9.3372
1312412484 9.3462
1312416000 
1312416680 9.3598
1312427488 9.3504
1312432381 9.3568
1312441902 9.3581
1312446706 9.3558
1312456274 9.3392
1312461088 9.3234
1312470686 9.3434
1312475487 9.3524
1312485081 9.3512
1312489869 9.3653
1312499504 9.3552
1312502400 
1312503064 9.3506
1312513897 9.3573
1312518796 9.3604
1312528288 9.3576
1312533102 9.3569
1312542708 9.3491
1312547496 9.3522
1312557090 9.3608
1312561883 9.3577
1312571510 9.3673
1312576298 9.3659
1312585891 9.3645
1312588800 
1312589473 9.3656
1312600298 9.3710
1312605181 9.3689
1312614690 9.3673
1312619506 9.3667
1312629098 9.3669
1312633895 9.3651
1312643502 9.3669
1312648273 9.3650
1312657897 9.3649
1312662687 9.3657
1312672308 9.3632
1312675200 
1312675850 9.3727
1312686702 9.3681
1312691620 9.3692
1312701098 9.3593
1312705909 9.3557
1312715477 9.3522
1312720291 9.3459
1312729886 9.3543
1312734695 9.3554
1312744293 9.3575
1312749082 9.3605
1312758695 9.3625
1312761600 
1312762270 9.3613
1312773127 9.3622
1312777995 9.3625
1312787481 9.3638
1312792286 9.3659
1312801865 9.3654
1312806682 9.3673
1312816343 9.3681
1312821101 9.3660
1312830702 9.3665
1312835505 9.3674
1312845080 9.3648
1312848000 
1312848654 9.3600
1312859495 9.3629
1312864404 9.3651
1312873907 9.3640
1312878745 9.3622
1312888297 9.3607
1312893115 9.3678
1312902684 9.3661
1312907523 9.3651
1312917094 9.3370
1312921894 9.3661
1312931492 9.3670
1312934400 
1312935062 9.3682
1312945879 9.3720
1312950825 9.3727
1312960303 9.3726
1312965103 9.3643
1312974675 9.3716
1312979509 9.3698
1312989097 9.3717
1312993874 9.3705
1313003491 9.3696
1313008302 9.3638
1313017892 9.3599
1313020800 
1313021472 9.3596
1313032305 9.3636
1313037195 9.3635
1313046716 9.3626
1313051489 9.3646
1313061114 9.3647
1313065903 9.3694
1313075485 9.3711
1313080296 9.3702
1313089914 9.3710
1313094680 9.3717
1313104312 9.3764
1313107200 
1313107872 9.3772
1313118689 9.3770
1313123594 9.3674
1313133098 9.3653
1313137905 9.3947
1313147527 9.3922
1313152280 9.3900
1313161893 9.3931
1313166679 9.3702
1313176293 9.3691
1313181099 9.3686
1313190684 9.3699
1313193600 
1313194250 9.3683
1313205105 9.3674
1313209984 9.3685
1313219495 9.3669
1313224280 9.3684
1313233903 9.3613
1313238717 9.3622
1313248293 9.3620
1313253098 9.3587
1313262694 9.3617
1313267519 9.3587
1313277103 9.3602
1313280000 
1313280695 9.3605
1313307714 9.3599
1313307871 9.3582
1313308011 9.3592
1313312532 9.3578
1313317297 9.3567
1313326949 9.3639
1313331708 9.3641
1313341286 9.3628
1313346099 9.3659
1313355695 9.3664
1313360492 9.3653
1313366400 
1313367090 9.3688
1313374898 9.3687
1313384510 9.3662
1313389331 9.3670
1313398901 9.3682
1313403700 9.3667
1313413306 9.3692
1313418079 9.3746
1313427680 9.3730
1313432506 9.3745
1313442108 9.3735
1313446913 9.3762
1313452800 
1313453480 9.3804
1313461314 9.3785
1313470897 9.3810
1313475685 9.3720
1313485287 9.4067
1313490103 9.3824
1313499681 9.3542
1313504488 9.3643
1313514106 9.3680
1313518890 9.3719
1313528492 9.3686
1313533281 9.3743
1313539200 
1313539862 9.3723
1313547691 9.3731
1313557305 9.3706
1313562108 9.3734
1313571693 9.3661
1313576546 9.3739
1313586087 9.3719
1313590894 9.3737
1313600496 9.3738
1313605303 9.3729
1313614896 9.3689
1313619714 9.3766
1313625600 
1313626267 9.3678
1313634140 9.3652
1313643745 9.3694
1313648516 9.3783
1313658077 9.3778
1313662896 9.3784
1313672478 9.3760
1313677335 9.3708
1313686890 9.3754
1313691686 9.3773
1313701347 9.3782
1313706123 9.3800
1313712000 
1313712638 9.3806
1313720491 9.3787
1313730094 9.3798
1313734897 9.3779
1313744477 9.3741
1313749322 9.3732
1313758902 9.3720
1313763695 9.3749
1313773292 9.3721
1313778100 9.3735
1313787675 9.3714
1313792492 9.3713
1313798400 
1313799066 9.3749
1313806910 9.3686
1313816502 9.3723
1313821308 9.3706
1313830900 9.3732
1313835678 9.3720
1313845304 9.3659
1313850091 9.3680
1313859706 9.3689
1313864496 9.3680
1313874092 9.3685
1313878893 9.3682
1313884800 
1313885453 9.3681
1313893294 9.3690
1313902892 9.3696
1313907698 9.3708
1313917282 9.3823
1313922097 9.3729
1313931688 9.3698
1313936503 9.3672
1313946101 9.3789
1313950882 9.3696
1313960489 9.3705
1313965303 9.3696
1313971200 
1313971867 9.3701
1313979688 9.3679
1313989325 9.3662
1313994095 9.3719
1314003685 9.3742
1314008478 9.3726
1314018081 9.3729
1314022896 9.3703
1314032490 9.3722
1314037287 9.3728
1314046903 9.3707
1314051689 9.3649
1314057600 
1314058247 9.3610
1314066093 9.3587
1314075748 9.3594
1314080491 9.3606
1314090092 9.3561
1314094881 9.3709
1314104479 9.3655
1314109300 9.3661
1314118902 9.3662
1314123706 9.3646
1314133286 9.3656
1314138082 9.3661
1314144000 
1314144646 9.3648
1314157980 9.3641
1314162711 9.3618
1314167500 9.3628
1314177086 9.3604
1314181895 9.3607
1314191506 9.3889
1314196294 9.3838
1314205888 9.3852
1314210703 9.3909
1314220317 9.3750
1314225082 9.3907
1314230400 
1314231052 9.3869
1314239487 9.3855
1314249113 9.3862
1314253905 9.3885
1314263497 9.3859
1314268283 9.3835
1314277903 9.3876
1314282688 9.3896
1314292294 9.3899
1314297101 9.3925
1314306713 9.3912
1314311503 9.4027
1314316800 
1314317470 9.3905
1314325917 9.3901
1314335493 9.3912
1314340290 9.3920
1314349917 9.3851
1314354699 9.3930
1314364331 9.3922
1314369096 9.3908
1314378698 9.3913
1314383505 9.3858
1314393095 9.3865
1314397891 9.3943
1314403200 
1314403874 9.3952
1314412311 9.3907
1314421915 9.3897
1314426720 9.3879
1314436293 9.3886
1314441093 9.3905
1314450692 9.3868
1314455502 9.3892
1314465091 9.3949
1314469890 9.3913
1314479486 9.3895
1314484308 9.3894
1314489600 
1314490270 9.3911
1314498725 9.3920
1314508303 9.3930
1314513118 9.3918
1314522696 9.3897
1314527506 9.3794
1314537103 9.3875
1314541902 9.3903
1314551497 9.3878
1314556280 9.3912
1314565904 9.3931
1314570682 9.3931
1314574262 9.3910
1314576000 
1314580316 9.3893
1314585097 9.3847
1314594702 9.3861
1314599508 9.3878
1314609116 9.3908
1314613905 9.3885
1314623494 9.3840
1314628317 9.3843
1314637914 9.3875
1314642696 9.3856
1314652315 9.3851
1314657099 9.3840
1314662400 
1314666699 9.3818
1314671497 9.3824
1314681131 9.3845
1314685893 9.3825
1314695508 9.3861
1314700297 9.3833
1314709919 9.3848
1314714703 9.3838
1314724310 9.3867
1314729104 9.3864
1314738700 9.3897
1314743508 9.3813
1314748800 
1314753114 9.3854
1314757911 9.3865
1314767524 9.3889
1314772307 9.3838
1314781914 9.3786
1314786681 9.3811
1314796310 9.3818
1314801109 9.3839
1314810691 9.3752
1314815522 9.3793
1314825094 9.3626
1314829899 9.3621
1314835200 
1314847885 9.3629
1314852775 9.3603
1314862278 9.3656
1314867081 9.3647
1314876761 9.3716
1314881575 9.3687
1314891046 9.3682
1314895863 9.3666
1314905582 9.3747
1314910459 9.3747
1314919861 9.3768
1314921600 
1314922273 9.3726
1314934319 9.3767
1314939178 9.3765
1314948679 9.3998
1314953482 9.3984
1314963063 9.3966
1314967858 9.3948
1314977458 9.3875
1314982264 9.3922
1314991878 9.3941
1314996654 9.3974
1315006256 9.3986
1315008000 
1315008665 9.3918
1315020679 9.3967
1315025572 9.3970
1315035068 9.3981
1315094400 
1315162298 9.3942
1315162455 9.3963
1315180800 
1315267200 
1315335211 9.3958
1315335391 9.3990
1315335541 9.4010
1315335689 9.4017
1315335838 9.3995
1315335985 9.4018
1315336131 9.4023
1315337553 9.3968
1315337734 9.3967
1315337884 9.3996
1315338034 9.3974
1315338183 9.3894
1315338328 9.3892
1315338490 9.3915
1315339364 9.3889
1315339544 9.3886
1315339698 9.3880
1315339867 9.3939
1315340031 9.4014
1315340192 9.3984
1315340352 9.4002
1315341774 9.4168
1315341963 9.4000
1315342115 9.3976
1315342265 9.3940
1315342412 9.3904
1315342464 9.3914
1315342615 9.3937
1315343571 9.3944
1315343757 9.3928
1315343913 9.3918
1315344067 9.3957
1315344222 9.3930
1315344377 9.3950
1315344525 9.3965
1315345924 9.3967
1315346100 9.3950
1315346248 9.3946
1315346391 9.3949
1315346536 9.3918
1315346682 9.3950
1315347692 9.3982
1315353600 
1315354266 9.3945
1315362108 9.3946
1315371726 9.3960
1315376526 9.5440
1315386096 9.5403
1315390904 9.3980
1315400480 9.3942
1315405319 9.3971
1315414910 9.3991
1315419699 9.4008
1315429301 9.4043
1315434088 9.4040
1315440000 
1315440662 9.4009
1315448518 9.4074
1315458083 9.4058
1315462921 9.4073
1315472494 9.4096
1315477285 9.4142
1315486884 9.4114
1315491687 9.4093
1315501292 9.4125
1315506083 9.4128
1315515694 9.4111
1315520489 9.3919
1315526400 
1315527054 9.4005
1315534922 9.4006
1315544525 9.3986
1315549380 9.3987
1315558939 9.4001
1315563760 9.4185
1315573365 9.4173
1315578161 9.4155
1315587704 9.4142
1315592544 9.4194
1315602109 9.4205
1315606942 9.4168
1315612800 
1315613483 9.4306
1315621337 9.4204
1315631037 9.4194
1315635737 9.4196
1315645392 9.4183
1315650114 9.4206
1315659735 9.4230
1315664558 9.4192
1315674141 9.4184
1315678891 9.4132
1315688541 9.4114
1315693299 9.4176
1315699200 
1315699908 9.4141
1315707709 9.4137
1315717360 9.4142
1315722123 9.4167
1315731754 9.4113
1315736512 9.4100
1315746142 9.4151
1315750899 9.4144
1315760492 9.4152
1315765323 9.4152
1315774967 9.4182
1315779730 9.4004
1315785600 
1315786301 9.4118
1315794147 9.4132
1315803717 9.4109
1315808561 9.4130
1315818110 9.4101
1315822926 9.4097
1315832557 9.4084
1315837285 9.4160
1315846918 9.4174
1315851746 9.4159
1315861289 9.4192
1315866143 9.4183
1315872000 
1315872667 9.4204
1315880527 9.4172
1315890099 9.4174
1315894948 9.4145
1315904502 9.4143
1315909290 9.4225
1315918930 9.4144
1315923711 9.4143
1315933307 9.4128
1315938095 9.4087
1315947705 9.4094
1315952600 9.4158
1315958400 
1315959077 9.4098
1315966987 9.4091
1315976557 9.4085
1315981341 9.4069
1315990925 9.4084
1315995686 9.4104
1316005309 9.4035
1316010176 9.3986
1316019746 9.4080
1316024496 9.4107
1316034128 9.4063
1316038913 9.4079
1316044800 
1316045505 9.4057
1316053343 9.4058
1316062984 9.4041
1316067707 9.4059
1316077300 9.4100
1316082102 9.4129
1316091723 9.4109
1316096539 9.4102
1316106100 9.4062
1316110920 9.4112
1316120494 9.4097
1316125365 9.4062
1316131200 
1316131868 9.4036
1316139707 9.4072
1316149361 9.4076
1316154093 9.4100
1316163705 9.4065
1316168493 9.4090
1316178081 9.4064
1316182930 9.4107
1316192520 9.4128
1316197291 9.4162
1316206895 9.4157
1316211710 9.4164
1316217600 
1316218252 9.4139
1316226108 9.4161
1316235791 9.4171
1316240516 9.4138
1316250094 9.4193
1316254912 9.4192
1316264505 9.4125
1316269284 9.4140
1316278889 9.4093
1316283707 9.4140
1316293286 9.4122
1316298096 9.4152
1316304000 
1316304652 9.4134
1316312515 9.4122
1316322123 9.4109
1316326902 9.4023
1316336504 9.4029
1316341287 9.4328
1316350886 9.4092
1316355683 9.4131
1316365292 9.4123
1316370110 9.4175
1316379705 9.4166
1316384507 9.4191
1316390400 
1316391059 9.4168
1316398904 9.4179
1316408480 9.4165
1316413303 9.4118
1316422912 9.4138
1316427718 9.4154
1316437283 9.4126
1316442092 9.4119
1316451691 9.4108
1316456513 9.4136
1316466102 9.4114
1316470919 9.4088
1316476800 
1316477479 9.4172
1316485310 9.4227
1316494966 9.4208
1316499715 9.4181
1316509307 9.4200
1316514088 9.4139
1316523696 9.4200
1316528526 9.4172
1316538102 9.4150
1316542912 9.4160
1316552509 9.4171
1316557358 9.4137
1316563200 
1316563873 9.4131
1316571724 9.4139
1316581312 9.4129
1316586097 9.3934
1316600504 9.4086
1316610110 9.4084
1316614958 9.4054
1316624492 9.4090
1316629300 9.4079
1316638896 9.4126
1316643702 9.4143
1316649600 
1316650288 9.4145
1316658102 9.4155
1316667714 9.4172
1316672516 9.4176
1316682096 9.4181
1316686894 9.4176
1316696504 9.4145
1316701294 9.4108
1316710956 9.4097
1316715721 9.4108
1316725313 9.4086
1316730087 9.4123
1316736000 
1316736679 9.4085
1316744507 9.4121
1316754168 9.4007
1316758905 9.4056
1316768499 9.4188
1316773288 9.4016
1316782907 9.3962
1316787710 9.4009
1316797296 9.3918
1316802092 9.3880
1316811727 9.4061
1316816500 9.4060
1316822400 
1316823054 9.3997
1316830913 9.3742
1316840596 9.3921
1316845318 9.3966
1316854889 9.3958
1316859708 9.3970
1316869297 9.3932
1316874090 9.3892
1316883686 9.3890
1316888505 9.3885
1316898107 9.3869
1316902913 9.3899
1316908800 
1316909469 9.3914
1316917310 9.3903
1316926915 9.3859
1316931697 9.3876
1316941292 9.3907
1316946106 9.3897
1316955707 9.3894
1316960497 9.3878
1316970098 9.3845
1316974913 9.3862
1316984491 9.3880
1316989317 9.3897
1316995200 
1316995880 9.3893
1317003698 9.3914
1317013318 9.3884
1317018119 9.3900
1317027694 9.3902
1317032508 9.3828
1317042099 9.3880
1317046912 9.3903
1317056518 9.3868
1317061317 9.3894
1317070909 9.3869
1317075694 9.3888
1317081600 
1317082268 9.3893
1317090113 9.3916
1317099785 9.3901
1317104502 9.3886
1317114105 9.3803
1317118916 9.3857
1317128500 9.3900
1317133311 9.3919
1317142916 9.3900
1317147693 9.3862
1317157307 9.4167
1317162086 9.3894
1317168000 
1317168689 9.3869
1317176487 9.3920
1317186129 9.3908
1317190902 9.3866
1317200491 9.3938
1317205309 9.3900
1317214916 9.3953
1317219713 9.3946
1317229298 9.3946
1317234097 9.3782
1317243716 9.3829
1317248521 9.3854
1317254400 
1317255086 9.3769
1317258102 9.3762
1317262921 9.3794
1317272511 9.3861
1317277321 9.4034
1317286901 9.3965
1317291705 9.3970
1317301298 9.3909
1317306111 9.3934
1317315715 9.3913
1317320519 9.3876
1317330106 9.3854
1317334910 9.3802
1317340800 
1317344506 9.3775
1317349298 9.3825
1317358978 9.3787
1317363728 9.3852
1317373300 9.3876
1317378104 9.3854
1317387718 9.3801
1317392516 9.3815
1317402099 9.3812
1317406918 9.3782
1317416490 9.3741
1317421335 9.3808
1317427200 
1317438697 9.3810
1317443581 9.3706
1317453068 9.3705
1317457866 9.3693
1317467485 9.3712
1317472265 9.3837
1317481890 9.3836
1317486675 9.3827
1317496276 9.3667
1317501074 9.3746
1317510661 9.3862
1317513600 
1317514267 9.3834
1317525061 9.3834
1317530009 9.3811
1317539466 9.3765
1317544263 9.3783
1317553871 9.3850
1317558667 9.3783
1317568254 9.3811
1317573068 9.3812
1317582672 9.3758
1317587481 9.3706
1317597076 9.3706
1317600000 
1317600682 9.3587
1317611482 9.3609
1317616405 9.3620
1317625868 9.3608
1317630659 9.3580
1317640289 9.3570
1317645075 9.3624
1317654682 9.3644
1317659466 9.3666
1317669071 9.3646
1317673881 9.3688
1317683484 9.3676
1317686400 
1317687071 9.3722
1317697867 9.3647
1317702808 9.3625
1317712261 9.3730
1317717079 9.3725
1317726679 9.3753
1317731461 9.3787
1317741070 9.3803
1317745880 9.3705
1317755470 9.3679
1317760271 9.3639
1317769866 9.3757
1317772800 
1317773486 9.3738
1317784288 9.3751
1317789232 9.3771
1317798660 9.3757
1317803475 9.3731
1317813089 9.3724
1317818106 9.3235
1317827748 9.3711
1317832556 9.3697
1317842190 9.3703
1317846665 9.3631
1317856271 9.3678
1317859200 
1317859873 9.3729
1317870666 9.3725
1317875620 9.3725
1317885064 9.3756
1317889877 9.3741
1317899466 9.3722
1317904262 9.3728
1317913863 9.3735
1317918672 9.3693
1317928295 9.3740
1317933102 9.3738
1317942674 9.3744
1317945600 
1317946277 9.3718
1317957094 9.3740
1317961996 9.3739
1317971474 9.3778
1317976279 9.3832
1317985878 9.3794
1317990692 9.3735
1318000275 9.3758
1318005087 9.3721
1318014670 9.3718
1318019480 9.3703
1318029094 9.3854
1318032000 
1318032665 9.3704
1318043467 9.3689
1318048390 9.3684
1318057891 9.3728
1318062686 9.3637
1318072274 9.3718
1318077068 9.3375
1318086656 9.3458
1318091469 9.3484
1318101068 9.3470
1318105860 9.3433
1318115471 9.3446
1318118400 
1318119056 9.3460
1318129874 9.3517
1318134782 9.3504
1318144283 9.3535
1318149072 9.3496
1318158670 9.3487
1318163480 9.3559
1318173079 9.3574
1318177887 9.3563
1318187469 9.3544
1318192278 9.3558
1318201879 9.3580
1318204800 
1318205491 9.3580
1318216269 9.3593
1318221197 9.3590
1318230698 9.3571
1318235476 9.3656
1318245086 9.3656
1318249933 9.3654
1318259472 9.3603
1318264273 9.3613
1318273869 9.3639
1318278687 9.3599
1318288282 9.3637
1318291200 
1318291874 9.3592
1318302679 9.3606
1318307616 9.3570
1318317084 9.3590
1318321885 9.3591
1318331465 9.3583
1318336268 9.3600
1318345861 9.3588
1318350667 9.3559
1318360281 9.3571
1318365069 9.3602
1318374671 9.3593
1318377600 
1318378280 9.3572
1318389087 9.3573
1318394025 9.3591
1318403447 9.3549
1318408284 9.3580
1318417885 9.3354
1318422684 9.3381
1318432285 9.3354
1318437075 9.3322
1318446674 9.3326
1318451471 9.3341
1318461077 9.3342
1318464000 
1318464690 9.3320
1318475480 9.3326
1318480421 9.3318
1318489870 9.3412
1318494677 9.3391
1318504262 9.3628
1318509066 9.3610
1318518683 9.3667
1318523464 9.3719
1318533074 9.3664
1318537863 9.3605
1318547468 9.3650
1318550400 
1318551088 9.3512
1318561864 9.3474
1318566816 9.3518
1318576266 9.3517
1318581081 9.3359
1318590687 9.3383
1318595474 9.3522
1318605098 9.3486
1318609879 9.3508
1318619522 9.3477
1318624269 9.3527
1318633889 9.3623
1318636800 
1318637472 9.3588
1318648284 9.3563
1318653225 9.3571
1318662656 9.3503
1318667463 9.3543
1318677071 9.3542
1318681875 9.3542
1318691478 9.3540
1318696257 9.3555
1318705866 9.3565
1318710676 9.3548
1318720278 9.3561
1318723200 
1318723863 9.3544
1318734683 9.3521
1318739596 9.3547
1318749072 9.3533
1318753870 9.3566
1318763465 9.3536
1318768281 9.3571
1318777861 9.3541
1318782683 9.3546
1318792297 9.3587
1318797078 9.3574
1318806684 9.3532
1318809600 
1318810265 9.3518
1318821100 9.3555
1318826009 9.3561
1318835464 9.3498
1318840277 9.3571
1318849876 9.3583
1318854687 9.3630
1318864269 9.3652
1318869069 9.3633
1318878690 9.3633
1318883486 9.3625
1318893068 9.3618
1318896000 
1318896728 9.3603
1318907484 9.3579
1318912481 9.3641
1318921865 9.3652
1318926679 9.3524
1318936280 9.3639
1318941064 9.3731
1318950675 9.3669
1318955491 9.3584
1318965098 9.3546
1318969890 9.3571
1318979482 9.3555
1318982400 
1318983089 9.3571
1318993912 9.3684
1318998813 9.3597
1319008280 9.3593
1319013060 9.3607
1319022697 9.3555
1319027480 9.3500
1319037076 9.3452
1319041868 9.3476
1319051473 9.3480
1319056280 9.3489
1319065896 9.3517
1319068800 
1319069468 9.3600
1319080303 9.3602
1319085224 9.5085
1319094685 9.5111
1319099491 9.5060
1319109073 9.5068
1319113891 9.5073
1319123496 9.5144
1319128270 9.5086
1319137912 9.5087
1319142683 9.5003
1319152294 9.5034
1319155200 
1319155873 9.5031
1319166687 9.5628
1319171619 9.5637
1319181110 9.4993
1319185864 9.5020
1319195475 9.5016
1319200279 9.5047
1319209895 9.5033
1319214671 9.5053
1319224357 9.5054
1319229096 9.5099
1319238698 9.5122
1319241600 
1319242279 9.5105
1319253093 9.5102
1319258008 9.5077
1319267472 9.5210
1319272276 9.5092
1319281872 9.5033
1319286675 9.5091
1319296298 9.5076
1319301092 9.5103
1319310699 9.5079
1319315478 9.5048
1319325085 9.5097
1319328000 
1319328671 9.5089
1319339500 9.5084
1319344389 9.5069
1319353901 9.5055
1319358667 9.5077
1319368291 9.5125
1319373092 9.5120
1319382675 9.5156
1319387488 9.5144
1319397092 9.5155
1319401882 9.5145
1319411478 9.5106
1319414400 
1319415100 9.5056
1319425890 9.5097
1319430806 9.5109
1319440276 9.5136
1319445079 9.5120
1319454684 9.5119
1319459469 9.5119
1319469071 9.4909
1319473868 9.4882
1319483475 9.4885
1319488274 9.5096
1319497877 9.5088
1319500800 
1319501482 9.5079
1319512281 9.5166
1319517216 9.5098
1319526700 9.5122
1319531485 9.5111
1319541085 9.5106
1319545883 9.5171
1319555479 9.5200
1319560288 9.5182
1319569898 9.5132
1319574677 9.5123
1319584295 9.5153
1319587200 
1319587892 9.5106
1319598708 9.5102
1319603607 9.5119
1319613106 9.5144
1319617872 9.5150
1319627485 9.5152
1319632286 9.5124
1319641892 9.5191
1319646676 9.5091
1319656276 9.5150
1319661083 9.5069
1319670672 9.5307
1319673600 
1319674264 9.5219
1319685106 9.5066
1319690017 9.5091
1319699484 9.5056
1319704268 9.5006
1319713873 9.5072
1319718686 9.3670
1319728269 9.3650
1319733066 9.3669
1319742667 9.3574
1319747484 9.3527
1319757094 9.3575
1319760000 
1319760663 9.3546
1319771492 9.3510
1319776399 9.3520
1319785887 9.3554
1319790689 9.3409
1319800287 9.3458
1319805192 9.3550
1319814672 9.3543
1319819494 9.3593
1319829101 9.3540
1319833866 9.3553
1319843490 9.3559
1319846400 
1319847067 9.3540
1319851892 9.3525
1319857900 9.3488
1319862813 9.3489
1319872265 9.3614
1319877063 9.3521
1319886664 9.3517
1319891512 9.3488
1319901064 9.3503
1319905872 9.3496
1319915494 9.3520
1319920292 9.3495
1319929878 9.3493
1319932800 
1319934676 9.3476
1319944296 9.3574
1319949192 9.3585
1319958683 9.3614
1319963488 9.3562
1319973085 9.3595
1319977884 9.3615
1319987498 9.3582
1319992295 9.3528
1320001880 9.3547
1320006684 9.3615
1320016277 9.3615
1320019200 
1320021086 9.3604
1320030679 9.3613
1320035604 9.3524
1320045088 9.3536
1320049895 9.3555
1320059484 9.3430
1320064285 9.3442
1320073869 9.3431
1320078688 9.3413
1320088287 9.3335
1320093090 9.3334
1320102679 9.3301
1320105600 
1320115874 9.3326
1320125473 9.3287
1320130285 9.3341
1320139865 9.3311
1320144666 9.3336
1320154290 9.3412
1320159078 9.3398
1320168689 9.3426
1320173483 9.3385
1320183072 9.3400
1320187882 9.3406
1320192000 
1320192679 9.3415
1320202280 9.3396
1320211864 9.3398
1320216693 9.3383
1320226284 9.3395
1320231065 9.3402
1320240681 9.3406
1320245491 9.3339
1320255091 9.3392
1320259887 9.3353
1320269463 9.3306
1320274284 9.3312
1320278400 
1320279092 9.3339
1320288681 9.3349
1320298283 9.3310
1320303094 9.3312
1320312675 9.3399
1320317482 9.3329
1320327093 9.3396
1320331873 9.3433
1320341484 9.3462
1320346298 9.3472
1320355875 9.3369
1320360685 9.3389
1320364800 
1320365495 9.3410
1320375104 9.3410
1320384689 9.3380
1320389498 9.3439
1320399080 9.3402
1320403911 9.3322
1320413489 9.3401
1320418293 9.3366
1320427918 9.3275
1320432681 9.3356
1320442273 9.3376
1320447076 9.3258
1320451200 
1320451868 9.3313
1320461471 9.3333
1320471081 9.3321
1320475885 9.3369
1320485472 9.3298
1320490272 9.3313
1320499886 9.3325
1320504694 9.3351
1320514294 9.3287
1320519089 9.3265
1320528671 9.3303
1320533485 9.3303
1320537600 
1320538282 9.3228
1320547883 9.3217
1320557483 9.3239
1320562278 9.3242
1320576683 9.3256
1320576845 9.3295
1320586282 9.3292
1320591086 9.3233
1320600674 9.3253
1320605487 9.3260
1320615081 9.3263
1320619876 9.3296
1320624000 
1320624672 9.3328
1320634291 9.3367
1320643877 9.3328
1320648700 9.3314
1320658282 9.3441
1320663082 9.3322
1320672678 9.3315
1320677474 9.3369
1320687100 9.3367
1320691863 9.3332
1320701483 9.3316
1320706293 9.3313
1320710400 
1320711081 9.3305
1320720669 9.3224
1320730284 9.3281
1320735080 9.3247
1320744679 9.3293
1320749490 9.3318
1320759067 9.3446
1320763879 9.3395
1320773481 9.3374
1320778293 9.3381
1320788006 9.3310
1320792717 9.3310
1320796800 
1320797484 9.3362
1320807113 9.3382
1320816679 9.3356
1320821488 9.3369
1320831090 9.3360
1320835891 9.3418
1320845509 9.3297
1320850318 9.3285
1320859917 9.3326
1320864705 9.3355
1320874313 9.3277
1320879156 9.3299
1320883200 
1320883968 9.3333
1320893535 9.3361
1320903107 9.3342
1320908016 9.3349
1320917566 9.3391
1320922370 9.3359
1320931973 9.3507
1320936775 9.3348
1320946524 9.3453
1320951332 9.3479
1320960778 9.3313
1320965562 9.3333
1320969600 
1320970425 9.3381
1320979994 9.3402
1320989526 9.3172
1320994424 9.3231
1321003867 9.3191
1321008678 9.3246
1321018270 9.3263
1321023077 9.3184
1321032686 9.3060
1321037488 9.3199
1321047063 9.2954
1321051878 9.2998
1321056000 
1321056684 9.3184
1321066295 9.3201
1321080449 9.3207
1321081336 9.3218
1321086113 9.3177
1321095727 9.3204
1321100526 9.3187
1321110126 9.3195
1321114922 9.3165
1321124544 9.3192
1321129306 9.3243
1321138922 9.3268
1321142400 
1321143070 9.3370
1321153939 9.3523
1321159066 9.3528
1321168329 9.3510
1321173126 9.3540
1321182721 9.3533
1321187515 9.3505
1321197115 9.3520
1321201906 9.3458
1321211512 9.3390
1321216314 9.3386
1321225948 9.3464
1321228800 
1321229466 9.3450
1321240345 9.3520
1321245245 9.3534
1321254725 9.3558
1321259529 9.3501
1321269137 9.3508
1321273924 9.3482
1321283509 9.3415
1321288337 9.3353
1321297950 9.3398
1321302708 9.3353
1321312338 9.3318
1321315200 
1321315888 9.3350
1321326749 9.3343
1321331679 9.3386
1321341144 9.3451
1321345920 9.3478
1321355557 9.3440
1321360324 9.3439
1321369936 9.3416
1321374708 9.3432
1321384340 9.3378
1321389130 9.3320
1321398729 9.3382
1321401600 
1321402296 9.3413
1321413134 9.3454
1321418053 9.3455
1321427506 9.3512
1321432325 9.3471
1321442160 9.3457
1321446747 9.3427
1321456340 9.3457
1321461125 9.3457
1321470782 9.3435
1321475503 9.3444
1321485193 9.3443
1321488000 
1321488737 9.3442
1321499525 9.3442
1321504460 9.3504
1321513933 9.3515
1321518725 9.3478
1321528338 9.3520
1321533138 9.3507
1321542722 9.3532
1321547505 9.3486
1321557133 9.3458
1321561935 9.3412
1321571514 9.3462
1321574400 
1321575076 9.3453
1321585947 9.3524
1321590849 9.3580
1321600334 9.3576
1321605140 9.3319
1321614734 9.3641
1321619523 9.3560
1321629120 9.3565
1321633927 9.3550
1321643562 9.3541
1321648365 9.3527
1321657963 9.3548
1321660800 
1321661466 9.3561
1321672369 9.3577
1321677241 9.3571
1321686712 9.3571
1321691532 9.3560
1321701133 9.3679
1321705933 9.3423
1321715533 9.3551
1321720363 9.3516
1321729981 9.3578
1321734730 9.3576
1321744328 9.3579
1321747200 
1321747893 9.3591
1321758756 9.3566
1321763650 9.3510
1321773164 9.3519
1321777929 9.3525
1321787556 9.3600
1321792326 9.3563
1321801926 9.3592
1321806738 9.3584
1321816342 9.3541
1321821113 9.3542
1321830771 9.3545
1321833600 
1321834312 9.3563
1321845138 9.3565
1321850046 9.3520
1321859536 9.3552
1321864341 9.3537
1321873976 9.3547
1321878733 9.3590
1321888322 9.3563
1321893150 9.3594
1321902890 9.3591
1321907552 9.3563
1321917141 9.3593
1321920000 
1321920692 9.3594
1321931566 9.3569
1321936455 9.3617
1321945967 9.3591
1321950764 9.3596
1321960336 9.3595
1321965147 9.3647
1321974762 9.3633
1321979534 9.3645
1321989142 9.3673
1321993932 9.3588
1322003533 9.3590
1322006400 
1322007079 9.3580
1322017920 9.3728
1322022869 9.3753
1322032338 9.3646
1322037132 9.3823
1322046713 9.3810
1322092800 
1322179200 
1322207012 9.3786
1322207200 9.3806
1322207358 9.3799
1322207514 9.3766
1322207672 9.3789
1322207828 9.3718
1322207986 9.3738
1322209400 9.3773
1322209588 9.3736
1322209744 9.3732
1322209904 9.3799
1322210063 9.3839
1322210221 9.3825
1322210378 9.3815
1322211830 9.3816
1322212013 9.3778
1322212170 9.3745
1322212330 9.3739
1322212497 9.3739
1322212663 9.3739
1322212832 9.3727
1322214088 9.3735
1322214237 9.3732
1322216524 9.3767
1322226116 9.3790
1322230930 9.3751
1322240526 9.3747
1322245333 9.3752
1322254933 9.3776
1322259735 9.3778
1322265600 
1322266284 9.3768
1322274119 9.3771
1322283811 9.3798
1322288527 9.3805
1322298133 9.3785
1322302921 9.3823
1322312527 9.3820
1322317322 9.3809
1322326928 9.3796
1322331735 9.3786
1322341325 9.3809
1322346130 9.3840
1322352000 
1322352683 9.3788
1322360530 9.3752
1322370150 9.3778
1322374914 9.3755
1322384516 9.3753
1322389326 9.3742
1322398916 9.3770
1322403737 9.3737
1322413314 9.3757
1322418136 9.3750
1322427714 9.3726
1322432534 9.3734
1322438400 
1322439100 9.3726
1322446918 9.3725
1322456535 9.3731
1322461345 9.3739
1322470933 9.3737
1322475735 9.3719
1322485326 9.3806
1322490137 9.3794
1322499733 9.3803
1322504514 9.3792
1322514143 9.3804
1322518948 9.3847
1322522497 9.3836
1322524800 
1322528533 9.3803
1322533328 9.3804
1322542948 9.3790
1322547731 9.3818
1322557323 9.3970
1322562118 9.3873
1322571721 9.3868
1322576525 9.3822
1322586124 9.3867
1322590930 9.3817
1322600527 9.3857
1322605313 9.3892
1322611200 
1322614921 9.3922
1322619737 9.3839
1322629352 9.3875
1322634137 9.3906
1322643735 9.3894
1322648534 9.3866
1322658116 9.3842
1322662914 9.3874
1322672539 9.3814
1322677331 9.3836
1322686931 9.3886
1322691741 9.3888
1322697600 
1322709706 9.3861
1322714596 9.3876
1322724085 9.3886
1322728900 9.3962
1322738486 9.3967
1322743287 9.3902
1322752893 9.3935
1322757672 9.3867
1322767282 9.3907
1322772098 9.3920
1322781681 9.3907
1322784000 
1322784693 9.3920
1322796092 9.3910
1322801022 9.3950
1322810499 9.3950
1322815270 9.3983
1322824880 9.3961
1322829686 9.3971
1322839299 9.3927
1322844096 9.3879
1322853694 9.3878
1322858482 9.3879
1322868087 9.3869
1322870400 
1322871101 9.3881
1322882498 9.3917
1322887403 9.3904
1322896880 9.3941
1322901680 9.3924
1322911302 9.3929
1322916082 9.3925
1322925703 9.3924
1322930496 9.3920
1322940086 9.3905
1322944891 9.3882
1322954485 9.3916
1322956800 
1322957488 9.3954
1322968897 9.3933
1322973810 9.3957
1322983452 9.4018
1322988199 9.3990
1322997745 9.3973
1323002524 9.3917
1323012083 9.3906
1323017038 9.3880
1323026644 9.3877
1323031292 9.3879
1323040890 9.3910
1323043200 
1323043908 9.3954
1323055298 9.3948
1323060206 9.3946
1323069697 9.3946
1323074719 9.3969
1323084278 9.3970
1323088876 9.3951
1323098475 9.3966
1323103272 9.3982
1323112907 9.3906
1323117711 9.3855
1323127286 9.3957
1323129600 
1323130273 9.3969
1323141702 9.4026
1323146617 9.4028
1323156111 9.4062
1323160870 9.4059
1323170491 9.4055
1323175282 9.4015
1323184891 9.3947
1323189688 9.3948
1323199285 9.3965
1323204082 9.3971
1323213678 9.3974
1323216000 
1323216687 9.3991
1323228099 9.4073
1323232988 9.4060
1323242475 9.4032
1323247284 9.4032
1323256880 9.3966
1323261694 9.3999
1323271298 9.3714
1323276096 9.3929
1323285688 9.3857
1323290475 9.3890
1323300101 9.3944
1323302400 
1323303083 9.3949
1323314503 9.3944
1323319416 9.3899
1323328896 9.3975
1323333676 9.4019
1323343278 9.3949
1323348071 9.3860
1323357703 9.4061
1323362472 9.3960
1323372101 9.3923
1323376882 9.3929
1323386497 9.3948
1323388800 
1323389486 9.3879
1323400900 9.3936
1323405811 9.3914
1323415292 9.3944
1323420114 9.3935
1323429698 9.3946
1323434494 9.3964
1323444099 9.3827
1323448870 9.3842
1323458495 9.3831
1323463276 9.3791
1323472911 9.3773
1323475200 
1323475877 9.3816
1323487306 9.3786
1323492200 9.3782
1323501683 9.3823
1323506489 9.3824
1323516100 9.3776
1323520886 9.3776
1323530485 9.3765
1323535284 9.3764
1323544900 9.3812
1323549676 9.3772
1323559288 9.3787
1323561600 
1323562278 9.3778
1323573688 9.3776
1323578595 9.3771
1323588089 9.3793
1323592898 9.3786
1323602500 9.3775
1323607293 9.3781
1323640494 9.3763
1323640659 9.3764
1323640806 9.3736
1323640952 9.3744
1323645166 9.3687
1323648000 
1323648717 9.3725
1323659553 9.3705
1323664439 9.3772
1323673922 9.3749
1323678725 9.3861
1323688322 9.3905
1323693123 9.3824
1323702737 9.3848
1323707520 9.3803
1323717138 9.3720
1323721939 9.3754
1323731528 9.3768
1323734400 
1323735089 9.3818
1323745929 9.3843
1323750846 9.3810
1323760317 9.3809
1323765140 9.3800
1323774739 9.3781
1323779540 9.3835
1323789136 9.3820
1323793937 9.3780
1323803534 9.3731
1323808332 9.3726
1323817960 9.3713
1323820800 
1323821478 9.3750
1323832332 9.3789
1323837260 9.3781
1323846742 9.3686
1323851537 9.3831
1323861146 9.3748
1323865933 9.3801
1323875543 9.3563
1323880333 9.3571
1323889947 9.3402
1323894741 9.3459
1323904322 9.3438
1323907200 
1323907887 9.3438
1323918733 9.3472
1323923673 9.3447
1323933143 9.3496
1323937924 9.3482
1323947738 9.3472
1323952534 9.3476
1323962365 9.3457
1323966855 9.3429
1323976592 9.3444
1323981412 9.3418
1323990721 9.3471
1323993600 
1323994221 9.3498
1324005148 9.3523
1324010058 9.3400
1324019545 9.3431
1324024330 9.3286
1324033939 9.3283
1324038728 9.3485
1324048351 9.3464
1324053130 9.3412
1324062729 9.3385
1324067516 9.3375
1324077147 9.3446
1324080000 
1324080698 9.3506
1324091558 9.3481
1324096446 9.3524
1324105932 9.3472
1324110730 9.3587
1324120336 9.3484
1324125143 9.3500
1324134730 9.3503
1324139539 9.3445
1324149150 9.3409
1324153933 9.3412
1324163519 9.3425
1324166400 
1324167083 9.3478
1324177956 9.3489
1324182838 9.3529
1324192336 9.3527
1324197114 9.3515
1324206739 9.3479
1324211542 9.3445
1324221141 9.3503
1324225931 9.3481
1324235549 9.3386
1324240317 9.3415
1324249926 9.3459
1324252800 
1324253481 9.3467
1324264338 9.3448
1324269243 9.3458
1324278738 9.3517
1324283540 9.3505
1324293145 9.3498
1324297941 9.3505
1324307547 9.3462
1324312329 9.3488
1324321934 9.3348
1324326740 9.3401
1324336355 9.3432
1324339200 
1324339893 9.3431
1324350730 9.3447
1324355665 9.3445
1324365118 9.3451
1324369951 9.3444
1324379552 9.3474
1324425600 
1324469014 9.3467
1324469204 9.3417
1324469363 9.3412
1324469530 9.3405
1324469689 9.3379
1324469868 9.3375
1324470078 9.3355
1324471352 9.3444
1324471526 9.3446
1324471685 9.3460
1324471835 9.3499
1324471986 9.3422
1324473743 9.3457
1324478516 9.3441
1324488148 9.3555
1324492923 9.3524
1324502546 9.3519
1324507332 9.3452
1324512000 
1324512689 9.3484
1324521758 9.3588
1324531375 9.3555
1324536120 9.3596
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3614
1325811351 9.3595
1325811571 9.3552
1325811740 9.3585
1325811969 9.3600
1325812190 9.4417
1325812427 9.3513
1325813623 9.3466
1325813824 9.3523
1325814000 9.3535
1325814189 9.3527
1325814382 9.3533
1325814565 9.3522
1325814828 9.3503
1325816066 9.3507
1325816253 9.3386
1325816417 9.3361
1325816581 9.3318
1325816745 9.3334
1325816909 9.3352
1325817072 9.3472
1325818417 9.3513
1325818604 9.3519
1325818761 9.3499
1325818921 9.3513
1325819089 9.3508
1325819265 9.3517
1325819466 9.3502
1325820842 9.3445
1325821063 9.3431
1325821262 9.3433
1325821501 9.3400
1325821734 9.3431
1325821956 9.3473
1325822171 9.3470
1325823361 9.3407
1325823609 9.3458
1325823831 9.3450
1325824051 9.3482
1325824273 9.3459
1325824494 9.3411
1325824700 9.3377
1325826365 9.3414
1325826600 9.3449
1325826875 9.3456
1325827085 9.3526
1325827293 9.3582
1325827477 9.3561
1325827657 9.3554
1325828634 9.3545
1325828860 9.3556
1325829034 9.3501
1325829211 9.3458
1325829387 9.3390
1325829564 9.3397
1325829743 9.3445
1325831068 9.3483
1325831255 9.3582
1325831417 9.3583
1325831577 9.3529
1325831737 9.3563
1325831897 9.3556
1325832059 9.3458
1325833409 9.3396
1325833604 9.3409
1325833767 9.3452
1325833990 9.3395
1325834170 9.3400
1325834347 9.3406
1325834520 9.3442
1325835830 9.3418
1325836027 9.3420
1325836191 9.3397
1325836356 9.3413
1325836517 9.3405
1325836678 9.3438
1325836847 9.3417
1325838199 9.3385
1325838389 9.3342
1325838550 9.3361
1325838711 9.3391
1325838868 9.3416
1325839030 9.3421
1325839188 9.3437
1325840642 9.3408
1325840828 9.3344
1325840987 9.3382
1325841158 9.3366
1325841330 9.3323
1325841500 9.3334
1325841674 9.3324
1325842994 9.3448
1325843196 9.3472
1325843360 9.3493
1325843519 9.3354
1325843677 9.3411
1325843840 9.3422
1325844000 9.3269
1325845419 9.3423
1325845611 9.3403
1325845772 9.3353
1325845932 9.3346
1325846090 9.3344
1325846247 9.3364
1325846412 9.3389
1325847798 9.3390
1325847987 9.3396
1325848149 9.3402
1325848318 9.3387
1325848482 9.3361
1325848646 9.3404
1325848807 9.3400
1325850254 9.3385
1325850451 9.3377
1325850615 9.3417
1325850778 9.3394
1325850938 9.3382
1325851099 9.3411
1325851259 9.3434
1325852610 9.3403
1325852804 9.3430
1325852964 9.3433
1325853110 9.3378
1325853270 9.3354
1325853428 9.3356
1325853591 9.3354
1325855052 9.3374
1325855246 9.3387
1325855407 9.3388
1325855584 9.3360
1325855762 9.3356
1325855948 9.3344
1325856125 9.3335
1325857406 9.3324
1325857606 9.3291
1325857768 9.3296
1325857930 9.3274
1325858087 9.3261
1325858251 9.3270
1325858409 9.3301
1325859854 9.3299
1325860042 9.3280
1325860202 9.3312
1325860363 9.3306
1325860527 9.3284
1325860691 9.3316
1325860852 9.3286
1325862201 9.3268
1325862392 9.3239
1325862558 9.3218
1325862723 9.3154
1325862896 9.3182
1325863064 9.3203
1325863234 9.3272
1325864646 9.3221
1325864840 9.3284
1325865005 9.3207
1325865169 9.3228
1325865329 9.3202
1325865491 9.3212
1325865653 9.3219
1325867023 9.3190
1325867215 9.3180
1325867378 9.3427
1325867539 9.3202
1325867706 9.3221
1325867869 9.3235
1325868029 9.3383
1325869440 9.3419
1325869632 9.3400
1325869798 9.3461
1325869979 9.3483
1325870159 9.3431
1325870346 9.3416
1325870529 9.3438
1325871798 9.3492
1325871995 9.3506
1325872158 9.3536
1325872321 9.3544
1325872484 9.3521
1325872645 9.3550
1325872809 9.3515
1325874188 9.3449
1325874373 9.3490
1325874527 9.3490
1325874680 9.3456
1325883748 9.3423
1325888520 9.3453
1325894400 
1325895161 9.3471
1325903053 9.3499
1325912700 9.3489
1325917331 9.3539
1325926933 9.3505
1325931747 9.3508
1325941319 9.3496
1325946130 9.3488
1325955724 9.3502
1325960526 9.3478
1325970123 9.3485
1325974920 9.3484
1325980800 
1325981485 9.3491
1325989374 9.3515
1325998969 9.3563
1326003735 9.3580
1326013362 9.3572
1326018139 9.3549
1326027723 9.3545
1326032632 9.3514
1326042147 9.3476
1326046927 9.3477
1326056544 9.3507
1326061320 9.3516
1326067200 
1326067902 9.3546
1326075718 9.3561
1326085373 9.3571
1326090139 9.3595
1326099756 9.3557
1326104564 9.3573
1326114119 9.3572
1326118928 9.3467
1326128522 9.3495
1326133337 9.3483
1326142948 9.3532
1326147737 9.3520
1326153600 
1326154283 9.3576
1326162135 9.3612
1326171879 9.3542
1326176538 9.3542
1326186124 9.3502
1326190939 9.3553
1326200534 9.3625
1326205337 9.3486
1326214944 9.3443
1326219750 9.3415
1326229329 9.3496
1326234125 9.3469
1326240000 
1326240696 9.3441
1326248522 9.3471
1326258296 9.3507
1326262950 9.3470
1326272528 9.3475
1326277346 9.3420
1326286939 9.3402
1326291732 9.3419
1326301327 9.3417
1326306155 9.3374
1326315737 9.3371
1326320523 9.3389
1326326400 
1326327100 9.3373
1326334925 9.3392
1326344667 9.3416
1326349363 9.3436
1326358948 9.3387
1326363725 9.3447
1326373333 9.3427
1326378140 9.3425
1326389531 9.3376
1326394346 9.3384
1326403941 9.3436
1326408740 9.3429
1326412800 
1326413546 9.3345
1326423173 9.3445
1326432735 9.3515
1326437526 9.3565
1326447136 9.3514
1326451931 9.3514
1326461547 9.3496
1326466339 9.3494
1326475925 9.3643
1326480770 9.3907
1326490331 9.3925
1326495141 9.3921
1326499200 
1326499944 9.3942
1326509539 9.3949
1326519155 9.3943
1326523953 9.3947
1326533568 9.3948
1326538336 9.3942
1326547953 9.3918
1326552731 9.3903
1326562347 9.3946
1326567153 9.3959
1326576728 9.3920
1326581534 9.3967
1326585600 
1326586339 9.3983
1326595955 9.3981
1326605533 9.3994
1326610326 9.4002
1326619939 9.4032
1326624731 9.4019
1326634349 9.3993
1326639133 9.3967
1326648747 9.3934
1326653549 9.3942
1326663149 9.3910
1326667936 9.3927
1326672000 
1326672744 9.3924
1326682356 9.3963
1326691973 9.3963
1326696735 9.3982
1326706345 9.3976
1326711150 9.3978
1326720743 9.3974
1326725526 9.3988
1326735150 9.3929
1326739948 9.3891
1326749542 9.3908
1326754350 9.3960
1326758400 
1326759151 9.3975
1326768752 9.3966
1326778342 9.4011
1326783153 9.4043
1326792779 9.4027
1326797553 9.4028
1326807134 9.4116
1326811932 9.3925
1326821552 9.3959
1326826340 9.3864
1326835940 9.3870
1326840729 9.3819
1326844800 
1326845554 9.3878
1326855136 9.3889
1326864736 9.3951
1326869555 9.3976
1326879142 9.3904
1326883930 9.3899
1326893534 9.3911
1326898345 9.4142
1326907945 9.4054
1326912771 9.4062
1326922355 9.4058
1326927154 9.4100
1326931200 
1326931939 9.4114
1326941532 9.4169
1326951138 9.4070
1326955952 9.4217
1326965533 9.4175
1326970349 9.4157
1326979930 9.4215
1326984749 9.4445
1326994336 9.4380
1326999134 9.4336
1327008749 9.4324
1327013529 9.4349
1327017600 
1327018357 9.4295
1327027945 9.4373
1327037556 9.4383
1327042352 9.4352
1327051950 9.4377
1327056736 9.4320
1327066356 9.4169
1327071142 9.4185
1327080738 9.4129
1327085556 9.4101
1327095135 9.4227
1327099937 9.4299
1327104000 
1327104754 9.4399
1327114341 9.4422
1327123946 9.4452
1327128755 9.4449
1327138351 9.4452
1327143140 9.4434
1327152752 9.4370
1327157549 9.4379
1327167142 9.4347
1327171956 9.4305
1327181547 9.4347
1327186357 9.4320
1327190400 
1327191137 9.4324
1327200741 9.4349
1327210356 9.4381
1327215151 9.4391
1327224733 9.4401
1327229555 9.4326
1327239159 9.4341
1327243954 9.4339
1327253532 9.4336
1327258341 9.4340
1327267939 9.4317
1327272742 9.4336
1327276800 
1327277563 9.4344
1327287132 9.4364
1327296747 9.4365
1327301538 9.4347
1327311137 9.4335
1327315933 9.4360
1327325533 9.4347
1327330342 9.4348
1327339951 9.4331
1327344742 9.4316
1327354340 9.4267
1327359130 9.4302
1327363200 
1327363974 9.4324
1327373545 9.4362
1327383144 9.4375
1327387942 9.4366
1327397554 9.4372
1327402343 9.4382
1327411931 9.4394
1327416743 9.4337
1327426341 9.4357
1327431184 9.4380
1327440809 9.4344
1327445538 9.4306
1327449600 
1327450367 9.4363
1327459946 9.4377
1327469567 9.4445
1327474355 9.4366
1327483934 9.4370
1327488749 9.4358
1327498353 9.4341
1327503138 9.4374
1327512754 9.4348
1327517562 9.4367
1327527132 9.4375
1327531935 9.4335
1327536000 
1327536742 9.4347
1327546391 9.4383
1327555939 9.4394
1327560763 9.4420
1327570344 9.4396
1327575134 9.4427
1327584718 9.4403
1327589532 9.4366
1327599130 9.4346
1327603932 9.4286
1327613523 9.4294
1327618321 9.4282
1327622400 
1327623140 9.4284
1327632711 9.4316
1327642338 9.4319
1327647132 9.4341
1327656730 9.4344
1327661534 9.4380
1327671118 9.4341
1327675938 9.4086
1327685532 9.4141
1327690335 9.4305
1327699947 9.4267
1327704736 9.4363
1327708800 
1327709512 9.4426
1327719134 9.4420
1327728731 9.4330
1327733524 9.4381
1327743115 9.4380
1327747928 9.4393
1327757532 9.4356
1327762343 9.4369
1327771920 9.4365
1327776731 9.4348
1327786330 9.4341
1327791133 9.4375
1327795200 
1327795932 9.4381
1327800712 9.4425
1327805517 9.4428
1327815126 9.4434
1327819941 9.4433
1327829523 9.4412
1327834327 9.4358
1327843916 9.4349
1327848737 9.4356
1327858316 9.4184
1327863131 9.4163
1327872719 9.4389
1327877516 9.4424
1327881600 
1327887125 9.4549
1327891914 9.4545
1327901531 9.4516
1327906332 9.4552
1327915915 9.4406
1327920733 9.4411
1327930363 9.4352
1327935125 9.4326
1327944725 9.4192
1327949516 9.4246
1327959133 9.4245
1327963921 9.4261
1327968000 
1327973508 9.4314
1327978320 9.4299
1327987927 9.4127
1327992738 9.4119
1328002330 9.4088
1328007133 9.4115
1328016720 9.4102
1328021531 9.4066
1328031132 9.4057
1328035942 9.3920
1328045544 9.4097
1328050328 9.4120
1328054400 
1328065889 9.4139
1328070888 9.4149
1328080295 9.4038
1328085097 9.4024
1328094698 9.4065
1328099468 9.4067
1328109084 9.4040
1328113903 9.3995
1328123505 9.3953
1328128284 9.3890
1328137896 9.3939
1328140800 
1328141525 9.3924
1328152299 9.3979
1328157238 9.3979
1328166690 9.3936
1328171467 9.3929
1328181080 9.3941
1328185891 9.3949
1328195495 9.3944
1328200283 9.3924
1328209887 9.3872
1328214684 9.3827
1328224285 9.3864
1328227200 
1328227950 9.3930
1328238697 9.4065
1328243659 9.4072
1328253084 9.4089
1328257889 9.4023
1328267486 9.4075
1328272285 9.4061
1328281883 9.4114
1328286674 9.3923
1328296286 9.4023
1328301104 9.4040
1328310701 9.4044
1328313600 
1328314337 9.4075
1328325106 9.4079
1328330049 9.4095
1328339498 9.4120
1328344282 9.4134
1328353869 9.4046
1328358672 9.4046
1328368300 9.4028
1328373084 9.4091
1328382673 9.4078
1328387495 9.4072
1328397090 9.4153
1328400000 
1328400735 9.4092
1328411487 9.4130
1328416435 9.4121
1328425893 9.4104
1328430670 9.4118
1328440291 9.4125
1328445093 9.4102
1328454667 9.4120
1328459483 9.4142
1328469092 9.4141
1328473883 9.4127
1328483476 9.4128
1328486400 
1328487159 9.4137
1328497903 9.4159
1328502845 9.4179
1328512272 9.4182
1328517071 9.4168
1328526689 9.4157
1328531475 9.4143
1328541095 9.4109
1328545890 9.4060
1328555487 9.4079
1328560276 9.4059
1328569884 9.4073
1328572800 
1328573527 9.4066
1328584303 9.4050
1328589261 9.4077
1328598690 9.4121
1328603502 9.4105
1328613091 9.4132
1328617892 9.4110
1328627492 9.4107
1328632305 9.4122
1328641892 9.4099
1328646673 9.4087
1328656288 9.4108
1328659200 
1328659954 9.4157
1328670726 9.4085
1328675659 9.4109
1328685097 9.4154
1328689886 9.4172
1328699484 9.4212
1328704275 9.4200
1328713889 9.4227
1328718700 9.4177
1328728257 9.4124
1328733073 9.4118
1328742669 9.4132
1328745600 
1328746331 9.4158
1328757079 9.4206
1328762027 9.4169
1328771466 9.4166
1328776257 9.4112
1328785875 9.4096
1328790680 9.4066
1328800285 9.4098
1328805057 9.4078
1328814687 9.4019
1328819480 9.4047
1328829102 9.4113
1328832000 
1328832747 9.4215
1328843501 9.4215
1328848460 9.4273
1328857871 9.4305
1328862680 9.4278
1328877093 9.4202
1328877262 9.4199
1328886691 9.4152
1328891484 9.4112
1328901067 9.4055
1328905867 9.4037
1328915493 9.4072
1328918400 
1328919141 9.4102
1328929885 9.4116
1328934844 9.4139
1328944272 9.4126
1328949079 9.4146
1328958675 9.4101
1328963475 9.3987
1328973072 9.4003
1328977872 9.4008
1328987490 9.3969
1328992277 9.3953
1329001884 9.3960
1329004800 
1329005521 9.3911
1329016281 9.3983
1329021226 9.3991
1329030675 9.3993
1329035468 9.4041
1329045068 9.3998
1329049891 9.3991
1329059491 9.3981
1329064278 9.3890
1329073895 9.3910
1329078679 9.3926
1329088278 9.3987
1329091200 
1329091917 9.3974
1329102682 9.4016
1329107640 9.4020
1329117093 9.4020
1329121881 9.4023
1329131483 9.4042
1329136285 9.4030
1329145876 9.3975
1329150680 9.3950
1329160281 9.3945
1329165085 9.3943
1329174674 9.3961
1329177600 
1329178345 9.3986
1329189074 9.4032
1329194080 9.4043
1329203471 9.4058
1329208277 9.4062
1329217880 9.4030
1329222689 9.4076
1329232287 9.4127
1329237075 9.4114
1329246680 9.4015
1329251486 9.4365
1329261074 9.4042
1329264000 
1329264745 9.4067
1329275477 9.3982
1329280465 9.4072
1329289893 9.4045
1329294665 9.3901
1329304277 9.4051
1329309092 9.4091
1329318669 9.4038
1329323490 9.4008
1329333080 9.3875
1329337886 9.3938
1329347479 9.4280
1329350400 
1329351144 9.4012
1329361900 9.4028
1329366854 9.4108
1329376285 9.4152
1329381091 9.4138
1329390673 9.4059
1329395491 9.4124
1329405074 9.4097
1329409875 9.4095
1329419479 9.3974
1329424268 9.3951
1329433885 9.3940
1329436800 
1329437514 9.3938
1329448312 9.3994
1329453269 9.4043
1329462672 9.4017
1329467484 9.4036
1329477088 9.4046
1329481873 9.4052
1329491488 9.4036
1329496271 9.4028
1329505893 9.3999
1329510688 9.3987
1329520266 9.3966
1329523200 
1329523884 9.3985
1329534744 9.3989
1329539704 9.3994
1329549139 9.4016
1329553935 9.4028
1329563540 9.4037
1329568320 9.4000
1329577942 9.4046
1329582722 9.4006
1329592321 9.3987
1329597108 9.4001
1329606741 9.4017
1329609600 
1329610290 9.4011
1329621124 9.4047
1329626081 9.4082
1329635526 9.4048
1329640316 9.4041
1329649944 9.4070
1329654739 9.4079
1329664347 9.4043
1329669114 9.4012
1329678752 9.3994
1329683534 9.4005
1329693146 9.4009
1329696000 
1329696675 9.4045
1329707536 9.4085
1329712480 9.4119
1329721942 9.4147
1329726711 9.4109
1329736338 9.4107
1329741110 9.4088
1329750749 9.4063
1329755536 9.4054
1329765148 9.3973
1329769936 9.3945
1329779536 9.3953
1329782400 
1329783092 9.3893
1329793935 9.4076
1329798888 9.4100
1329808335 9.4079
1329813130 9.4018
1329822743 9.4005
1329827538 9.4011
1329837129 9.4002
1329841920 9.4034
1329851522 9.4002
1329856333 9.4004
1329865947 9.4016
1329868800 
1329869482 9.4000
1329880324 9.3995
1329885328 9.3994
1329894732 9.3982
1329899530 9.3984
1329955200 
1330041600 
1330128000 
1330134293 9.3970
1330134508 9.3960
1330134677 9.3925
1330134852 9.3963
1330135021 9.3920
1330135191 9.3917
1330135375 9.3918
1330136652 9.3872
1330136871 9.3862
1330137090 9.3877
1330137274 9.3875
1330137460 9.3895
1330137642 9.3839
1330137827 9.3950
1330139126 9.3940
1330139360 9.3895
1330139577 9.3832
1330139824 9.3847
1330140076 9.3861
1330140331 9.3831
1330140574 9.3998
1330142148 9.3972
1330142387 9.3978
1330142587 9.3993
1330142816 9.4010
1330143063 9.4031
1330143304 9.4037
1330143572 9.4017
1330145409 9.4027
1330145746 9.4024
1330146022 9.4010
1330146275 9.4017
1330146544 9.4030
1330146830 9.4041
1330154544 9.4055
1330159319 9.4075
1330168934 9.4010
1330173726 9.4041
1330183319 9.3988
1330188120 9.4023
1330197733 9.4035
1330202532 9.4021
1330212145 9.4056
1330214400 
1330215073 9.4052
1330226541 9.4052
1330231558 9.4050
1330240936 9.4052
1330245758 9.4078
1330255332 9.4076
1330260125 9.4087
1330269712 9.4062
1330274544 9.3980
1330284180 9.3966
1330288954 9.4027
1330298572 9.4023
1330300800 
1330301512 9.4031
1330312955 9.4044
1330317985 9.4051
1330327336 9.4058
1330332161 9.3994
1330341727 9.3951
1330346547 9.3929
1330356146 9.4007
1330360949 9.3961
1330370536 9.3902
1330375329 9.3928
1330384923 9.3888
1330387200 
1330387892 9.3959
1330399353 9.4083
1330404416 9.4048
1330413746 9.3962
1330418523 9.3957
1330428136 9.3761
1330432949 9.3898
1330442571 9.3604
1330447348 9.3887
1330456916 9.3865
1330461748 9.3856
1330471412 9.3851
1330473600 
1330474283 9.3852
1330477890 9.3861
1330485726 9.3879
1330490711 9.3880
1330500127 9.3879
1330504937 9.3932
1330514526 9.3961
1330519346 9.3897
1330528916 9.3859
1330533772 9.3826
1330543319 9.3840
1330548134 9.3858
1330557718 9.3845
1330560000 
1330569095 9.3881
1330578795 9.3896
1330583482 9.3910
1330593070 9.4180
1330597895 9.4091
1330612280 9.4123
1330612453 9.4124
1330621879 9.3851
1330626681 9.3790
1330636295 9.3835
1330639200 9.3920
1330641093 9.3834
1330646400 
1330647099 9.3838
1330655486 9.3894
1330665249 9.3909
1330669901 9.3921
1330679467 9.3904
1330684289 9.3939
1330693871 9.3899
1330698671 9.3968
1330708277 9.3895
1330713080 9.3903
1330722697 9.3885
1330727491 9.3914
1330732800 
1330733489 9.3852
1330741880 9.3886
1330751610 9.3922
1330756300 9.3958
1330765893 9.3950
1330770680 9.3958
1330780308 9.3899
1330785093 9.3953
1330794670 9.3891
1330799482 9.3877
1330809087 9.3885
1330813887 9.3872
1330819200 
1330819873 9.3873
1330828288 9.3888
1330837907 9.3929
1330842690 9.3952
1330852277 9.3940
1330857085 9.3939
1330866706 9.3946
1330871492 9.3998
1330881068 9.3933
1330885946 9.3895
1330895476 9.3928
1330900274 9.3908
1330905600 
1330906278 9.3908
1330914681 9.3947
1330924334 9.3945
1330929097 9.3948
1330938691 9.3960
1330943477 9.3953
1330953075 9.3958
1330957875 9.3928
1330967497 9.3908
1330972279 9.3859
1330981887 9.3864
1330986670 9.3898
1330992000 
1330992703 9.3883
1331001094 9.3912
1331010966 9.3780
1331015526 9.3892
1331025160 9.3885
1331029916 9.3915
1331039520 9.3885
1331044286 9.3893
1331053914 9.3859
1331058718 9.3850
1331068297 9.3791
1331073095 9.3777
1331078400 
1331079102 9.3844
1331087509 9.3869
1331097336 9.3876
1331101900 9.3875
1331111514 9.3891
1331116316 9.3857
1331125898 9.3900
1331130708 9.3899
1331140317 9.3876
1331145095 9.3895
1331154686 9.3886
1331159501 9.3882
1331164800 
1331165507 9.3888
1331173886 9.3889
1331183782 9.3932
1331188448 9.3931
1331197892 9.3908
1331202678 9.3846
1331212309 9.3803
1331217090 9.3850
1331226690 9.3817
1331231494 9.3815
1331241094 9.3806
1331245890 9.3818
1331251200 
1331251902 9.3751
1331260275 9.3836
1331270065 9.3806
1331274699 9.3807
1331284301 9.3787
1331289071 9.4478
1331299004 9.3774
1331303756 9.3709
1331313169 9.3679
1331318014 9.3692
1331327472 9.3657
1331332293 9.3736
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3805
1331694514 9.3793
1331694702 9.3809
1331694924 9.3796
1331695178 9.3855
1331695436 9.3798
1331695679 9.3891
1331696629 9.3858
1331696881 9.3869
1331697083 9.3830
1331697283 9.3841
1331697487 9.3851
1331697691 9.3832
1331697907 9.3891
1331699388 9.3863
1331699739 9.3854
1331700121 9.3877
1331700393 9.3869
1331700626 9.3863
1331700885 9.3838
1331701011 9.3804
1331702251 9.3770
1331702498 9.3770
1331702746 9.3614
1331702967 9.3854
1331703190 9.3907
1331703503 9.3897
1331703750 9.3889
1331705096 9.3869
1331705299 9.3765
1331705534 9.3781
1331705771 9.3755
1331705980 9.3745
1331706173 9.3728
1331706364 9.3719
1331707458 9.3766
1331707651 9.3821
1331707815 9.3936
1331707980 9.3849
1331708148 9.3679
1331708316 9.3848
1331708481 9.3876
1331709892 9.3537
1331710090 9.3660
1331710262 9.3702
1331710430 9.3673
1331710600 9.3729
1331710771 9.3659
1331710945 9.3867
1331712108 9.3614
1331712277 9.3675
1331712433 9.3656
1331714518 9.3870
1331724140 9.3491
1331728935 9.3529
1331738514 9.3622
1331743338 9.3934
1331752939 9.3877
1331757718 9.3867
1331767346 9.3835
1331769600 
1331770275 9.3916
1331781725 9.3934
1331786680 9.4059
1331796147 9.3960
1331800918 9.3976
1331810541 9.3953
1331815312 9.3933
1331824928 9.3912
1331829725 9.3879
1331839332 9.3841
1331844133 9.3797
1331853719 9.3847
1331856000 
1331856695 9.3830
1331868119 9.3854
1331872950 9.3928
1331882542 9.3921
1331887324 9.3919
1331896934 9.3866
1331901750 9.3924
1331911334 9.3932
1331916160 9.3902
1331925743 9.3898
1331930553 9.3891
1331940153 9.3895
1331942400 
1331943111 9.3903
1331954558 9.3920
1331959389 9.3942
1331968939 9.3872
1331973739 9.3926
1331983336 9.3980
1331988121 9.3981
1331997737 9.3955
1332002526 9.3931
1332012126 9.3936
1332016939 9.3929
1332026543 9.3948
1332028800 
1332029469 9.3958
1332040942 9.3977
1332045887 9.3996
1332055345 9.3957
1332060144 9.3948
1332069724 9.3949
1332074534 9.3914
1332084144 9.3910
1332088931 9.3905
1332098540 9.3905
1332103333 9.3836
1332112931 9.3852
1332115200 
1332115892 9.3906
1332127336 9.3963
1332132278 9.3962
1332141744 9.3945
1332146536 9.3985
1332156137 9.3971
1332160939 9.3984
1332170525 9.3977
1332175335 9.3926
1332184929 9.3838
1332189723 9.3872
1332199335 9.3917
1332201600 
1332202291 9.3921
1332213742 9.4056
1332218727 9.4004
1332228126 9.3976
1332232933 9.3977
1332242527 9.3953
1332247353 9.3979
1332256923 9.3968
1332261735 9.3928
1332271339 9.3842
1332276132 9.3785
1332285738 9.3778
1332288000 
1332288694 9.3781
1332300148 9.3881
1332305142 9.3875
1332314518 9.3828
1332319346 9.3904
1332328940 9.3919
1332333735 9.3944
1332343320 9.3999
1332348147 9.3995
1332357745 9.3839
1332362553 9.3954
1332372150 9.3941
1332374400 
1332375090 9.3910
1332386562 9.3935
1332391535 9.3935
1332400929 9.3962
1332405751 9.4039
1332415332 9.3732
1332420133 9.3725
1332429743 9.3740
1332434539 9.3646
1332444159 9.3566
1332448930 9.3571
1332458552 9.3884
1332460800 
1332461496 9.3920
1332472933 9.3917
1332477903 9.3902
1332487342 9.3916
1332492125 9.3904
1332501746 9.3919
1332506541 9.3909
1332516146 9.3906
1332520924 9.3908
1332530536 9.3893
1332535336 9.3876
1332544943 9.3888
1332547200 
1332547879 9.3863
1332559347 9.3843
1332564348 9.3845
1332573743 9.3816
1332578548 9.3849
1332588143 9.3811
1332592937 9.3838
1332602517 9.3868
1332607333 9.3848
1332616945 9.3858
1332621720 9.3860
1332631342 9.3825
1332633600 
1332634311 9.3858
1332645744 9.3950
1332650717 9.3917
1332660136 9.3922
1332664945 9.3894
1332674522 9.3865
1332679358 9.3875
1332688937 9.3841
1332693732 9.3813
1332703332 9.3815
1332708121 9.3826
1332717744 9.3881
1332720000 
1332720682 9.3875
1332732142 9.3894
1332743533 9.3868
1332743711 9.3875
1332753170 9.3909
1332758122 9.3935
1332767567 9.3869
1332772335 9.3931
1332781940 9.3935
1332786745 9.3830
1332801140 9.3827
1332806400 
1332807082 9.3868
1332815531 9.3894
1332825293 9.3911
1332829941 9.3938
1332839577 9.3895
1332844394 9.3884
1332853960 9.3880
1332858723 9.3882
1332868342 9.3865
1332873157 9.4101
1332882737 9.3998
1332887541 9.3960
1332892800 
1332893504 9.4047
1332901987 9.4073
1332911589 9.4174
1332916452 9.4098
1332925949 9.4097
1332930787 9.4068
1332940349 9.3884
1332945118 9.3857
1332954726 9.3894
1332959524 9.3723
1332969148 9.3795
1332973948 9.3761
1332979200 
1332979922 9.3893
1332984710 9.3926
1332988372 9.3930
1332998145 9.3946
1333002751 9.3988
1333012381 9.3950
1333017142 9.3888
1333026727 9.3855
1333031525 9.3941
1333041172 9.3954
1333045942 9.3846
1333055552 9.3851
1333060344 9.3852
1333065600 
1333069934 9.3872
1333074750 9.3891
1333084490 9.3900
1333089136 9.3880
1333098745 9.3901
1333103565 9.3864
1333113158 9.3833
1333117940 9.3816
1333127544 9.3889
1333132335 9.3866
1333141948 9.3897
1333146728 9.3902
1333152000 
1333156345 9.3917
1333161142 9.3939
1333170950 9.3944
1333175524 9.3977
1333185143 9.3880
1333189936 9.3891
1333199531 9.3891
1333204340 9.3953
1333213957 9.3921
1333218727 9.3859
1333228346 9.3872
1333233127 9.3883
1333238400 
1333249310 9.3903
1333254245 9.3923
1333263703 9.3949
1333268505 9.3916
1333278077 9.3796
1333282903 9.3915
1333292481 9.3945
1333297302 9.3906
1333306902 9.3894
1333311700 9.3907
1333321295 9.3887
1333324800 
1333325487 9.3894
1333336292 9.3942
1333341250 9.3930
1333350679 9.3936
1333355508 9.3874
1333365105 9.3929
1333369883 9.3945
1333379486 9.3927
1333384281 9.3889
1333393888 9.3809
1333398683 9.3843
1333408295 9.3835
1333411200 
1333411886 9.3871
1333422687 9.3888
1333427686 9.3927
1333437062 9.3941
1333441889 9.3811
1333451494 9.3909
1333456276 9.3942
1333465874 9.3975
1333470672 9.3960
1333480293 9.3874
1333485097 9.3876
1333494701 9.3879
1333497600 
1333498297 9.3890
1333509132 9.3917
1333514024 9.3961
1333523509 9.3952
1333528288 9.3906
1333537911 9.3894
1333542685 9.3976
1333552291 9.3948
1333557084 9.3869
1333566696 9.3857
1333571481 9.3831
1333581127 9.3826
1333584000 
1333584701 9.3902
1333595525 9.3863
1333600490 9.3873
1333609914 9.3859
1333614721 9.3897
1333624309 9.3916
1333629085 9.3924
1333638685 9.3919
1333643486 9.3923
1333653096 9.3811
1333657896 9.3742
1333667499 9.3820
1333670400 
1333671105 9.3808
1333681903 9.3873
1333686867 9.3853
1333696331 9.3886
1333701121 9.3888
1333715499 9.3888
1333715673 9.3907
1333725093 9.3910
1333729903 9.3897
1333740699 9.3878
1333745487 9.3851
1333755085 9.3868
1333756800 
1333757504 9.3852
1333769487 9.3894
1333774459 9.3891
1333783887 9.3910
1333788687 9.3866
1333798292 9.3837
1333803095 9.3866
1333812751 9.3887
1333817486 9.3862
1333827083 9.3846
1333831899 9.3821
1333841504 9.3825
1333843200 
1333843895 9.3848
1333855892 9.3847
1333860851 9.3876
1333870280 9.3884
1333875093 9.3895
1333884677 9.3860
1333889495 9.3879
1333899093 9.3905
1333903901 9.3890
1333913483 9.3847
1333918308 9.3811
1333927877 9.3814
1333929600 
1333930297 9.3824
1333942295 9.3831
1333947234 9.3825
1333956685 9.3822
1333961487 9.3867
1333971120 9.3889
1333975895 9.3866
1333985490 9.4032
1333990281 9.3990
1333999902 9.3944
1334004691 9.3970
1334014284 9.3930
1334016000 
1334016716 9.3998
1334028679 9.4004
1334033666 9.4010
1334043096 9.4037
1334047898 9.4021
1334057510 9.4024
1334062300 9.4077
1334071886 9.4037
1334076690 9.4020
1334086304 9.4048
1334091104 9.4036
1334100697 9.4056
1334102400 
1334103096 9.4117
1334115115 9.4082
1334120068 9.4083
1334129485 9.4095
1334134307 9.4097
1334143996 9.4107
1334148691 9.4086
1334158280 9.4112
1334163106 9.4111
1334172687 9.4096
1334177482 9.4054
1334187115 9.4104
1334188800 
1334189476 9.4127
1334201511 9.4142
1334206451 9.4176
1334215900 9.4151
1334220710 9.4186
1334230299 9.4146
1334235117 9.4145
1334244687 9.4115
1334249497 9.4119
1334259092 9.4093
1334263889 9.4067
1334273486 9.4047
1334275200 
1334275907 9.4070
1334287902 9.4101
1334292867 9.4113
1334302298 9.4113
1334307091 9.4096
1334316687 9.4095
1334321513 9.4113
1334331104 9.4105
1334335894 9.4066
1334345500 9.4079
1334350284 9.4017
1334359898 9.4051
1334361600 
1334362303 9.4088
1334374303 9.4084
1334379208 9.4082
1334388793 9.4104
1334393583 9.4062
1334403139 9.4123
1334407888 9.4106
1334417519 9.4092
1334422306 9.4085
1334431876 9.4079
1334436698 9.3896
1334446279 9.4065
1334448000 
1334448703 9.4091
1334460707 9.4096
1334465625 9.4097
1334475081 9.4122
1334479892 9.4106
1334489546 9.4098
1334494306 9.4107
1334503905 9.4117
1334508687 9.4096
1334518451 9.4140
1334523285 9.4106
1334532690 9.4114
1334534400 
1334535093 9.4110
1334547111 9.4114
1334552019 9.4119
1334561529 9.4042
1334566284 9.4077
1334575902 9.4182
1334580687 9.4170
1334590290 9.4135
1334595112 9.4086
1334604687 9.4055
1334609505 9.4044
1334619099 9.3912
1334620800 
1334621508 9.4057
1334633510 9.4067
1334638433 9.4101
1334647893 9.4112
1334656291 9.4078
1334661089 9.4136
1334665888 9.4076
1334675511 9.4111
1334680292 9.4087
1334689905 9.4094
1334694684 9.4067
1334704318 9.4010
1334707200 
1334707905 9.4063
1334718756 9.4069
1334723696 9.4249
1334733144 9.4242
1334737941 9.4232
1334747559 9.4178
1334752334 9.4192
1334761940 9.4041
1334766743 9.4007
1334776348 9.4047
1334781148 9.3995
1334790753 9.3999
1334793600 
1334794297 9.4054
1334805147 9.4036
1334810048 9.4072
1334819538 9.4048
1334824333 9.4084
1334833942 9.4064
1334838730 9.4065
1334848339 9.4072
1334853151 9.4043
1334862781 9.4050
1334867550 9.4014
1334877157 9.4033
1334880000 
1334880714 9.4065
1334891546 9.4067
1334896442 9.4082
1334905958 9.4018
1334910751 9.4150
1334920339 9.4199
1334925129 9.4071
1334934747 9.4025
1334939524 9.4005
1334949150 9.4035
1334953932 9.4027
1334963537 9.4086
1334966400 
1334967114 9.4084
1334977968 9.4149
1334982860 9.4114
1334992335 9.4130
1334997152 9.4155
1335006756 9.4146
1335011533 9.4155
1335021150 9.4169
1335025941 9.4117
1335035541 9.4140
1335040332 9.4094
1335049940 9.4097
1335052800 
1335053508 9.4093
1335064350 9.4148
1335069250 9.4132
1335078734 9.4182
1335083545 9.4163
1335093141 9.4177
1335097936 9.4178
1335107557 9.4181
1335112354 9.4150
1335121960 9.4129
1335126725 9.4076
1335136367 9.4085
1335139200 
1335139907 9.4117
1335150741 9.4177
1335155680 9.4141
1335165152 9.4164
1335169937 9.4140
1335179562 9.4198
1335184331 9.4182
1335193951 9.4187
1335198739 9.4145
1335208370 9.4088
1335213147 9.4084
1335222751 9.4095
1335225600 
1335226303 9.4056
1335237152 9.4093
1335242054 9.4090
1335251546 9.4104
1335256346 9.4102
1335265953 9.4131
1335270750 9.4086
1335280356 9.4026
1335285145 9.4063
1335294757 9.4108
1335299553 9.4038
1335309136 9.4060
1335312000 
1335312687 9.4072
1335323543 9.4116
1335328464 9.4144
1335337944 9.4145
1335342740 9.4241
1335352351 9.4143
1335357146 9.4124
1335366759 9.4225
1335371543 9.4225
1335381161 9.4159
1335385977 9.4101
1335395554 9.4024
1335398400 
1335399094 9.4118
1335409964 9.4191
1335414854 9.4228
1335424344 9.4245
1335429144 9.4267
1335438742 9.4110
1335443536 9.4288
1335453147 9.4248
1335457949 9.4222
1335467558 9.4446
1335472356 9.4206
1335481962 9.4171
1335484800 
1335485484 9.4188
1335496361 9.4212
1335501266 9.4251
1335510751 9.4333
1335515562 9.4262
1335525144 9.4221
1335529935 9.4219
1335539547 9.4210
1335544352 9.4219
1335553964 9.4184
1335558733 9.4235
1335568350 9.4263
1335571200 
1335579705 9.4280
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4331
1337281761 9.4307
1337281958 9.4275
1337282134 9.4330
1337282310 9.4280
1337282491 9.4260
1337282657 9.4260
1337283942 9.4286
1337284159 9.4279
1337284336 9.4287
1337284508 9.4280
1337284678 9.4261
1337284853 9.4268
1337285026 9.4271
1337286401 9.4318
1337286597 9.4359
1337286770 9.4311
1337286942 9.4262
1337287114 9.4298
1337287285 9.4278
1337287454 9.4287
1337288744 9.4295
1337288956 9.4312
1337289177 9.4311
1337289369 9.4327
1337289551 9.4327
1337289740 9.4349
1337289920 9.4354
1337291191 9.4344
1337291398 9.4353
1337291573 9.4343
1337291751 9.4301
1337291920 9.4294
1337292095 9.4217
1337292271 9.4322
1337293524 9.4379
1337293731 9.4340
1337293904 9.4324
1337294080 9.4286
1337294260 9.4280
1337294432 9.4342
1337294604 9.4336
1337295985 9.4309
1337296209 9.4267
1337296393 9.4284
1337296597 9.4228
1337296798 9.4302
1337297000 9.4149
1337297199 9.4146
1337298335 9.4351
1337298410 9.4319
1337298594 9.4339
1337298771 9.4315
1337298944 9.4278
1337299115 9.4299
1337299200 
1337299289 9.4261
1337300774 9.4260
1337300982 9.4274
1337301154 9.4307
1337301328 9.4340
1337301503 9.4353
1337301680 9.4330
1337301856 9.4317
1337303124 9.4343
1337303358 9.4377
1337303546 9.4320
1337303759 9.4356
1337303979 9.4341
1337304182 9.4258
1337304389 9.4254
1337305580 9.4284
1337305792 9.4306
1337305975 9.4300
1337306152 9.4284
1337306330 9.4289
1337306510 9.4137
1337306706 9.4318
1337307916 9.4287
1337308127 9.4484
1337308306 9.4566
1337308485 9.4561
1337308658 9.4555
1337308827 9.4544
1337309000 9.4561
1337310374 9.4541
1337310608 9.4523
1337310814 9.4530
1337310942 9.4496
1337311186 9.4468
1337311356 9.4470
1337311646 9.4444
1337313419 9.4457
1337313652 9.4451
1337313845 9.4413
1337314063 9.4434
1337314297 9.4489
1337314547 9.4522
1337314768 9.4536
1337316506 9.4530
1337316760 9.4482
1337316972 9.4478
1337317192 9.4492
1337317404 9.4462
1337317623 9.4458
1337317846 9.4479
1337319414 9.4466
1337319658 9.4498
1337319845 9.4520
1337320017 9.4581
1337320196 9.4569
1337320368 9.4569
1337320539 9.4544
1337321841 9.4568
1337322035 9.4528
1337322218 9.4535
1337322394 9.4517
1337322576 9.4513
1337322757 9.4533
1337322934 9.4547
1337324126 9.4604
1337324331 9.4658
1337324506 9.4680
1337324675 9.4582
1337324847 9.4562
1337325017 9.4601
1337325201 9.4589
1337326533 9.4590
1337326742 9.4587
1337326911 9.4606
1337327081 9.4601
1337327254 9.5040
1337327423 9.4697
1337327600 9.4631
1337328939 9.4647
1337329156 9.4647
1337329340 9.4662
1337329522 9.4733
1337329706 9.4661
1337329889 9.4618
1337330075 9.4627
1337331362 9.4587
1337331575 9.4592
1337331747 9.4595
1337331920 9.4615
1337332102 9.4586
1337332316 9.4572
1337332497 9.4596
1337333696 9.4556
1337333903 9.4587
1337334075 9.4565
1337334247 9.4587
1337334417 9.4562
1337334588 9.4640
1337334764 9.4633
1337336187 9.4635
1337336403 9.4655
1337336586 9.4664
1337336768 9.4676
1337336946 9.4659
1337337124 9.4578
1337337306 9.4599
1337338524 9.4621
1337338721 9.4613
1337338900 9.4602
1337339075 9.4612
1337339232 9.4547
1337339398 9.4640
1337339587 9.4699
1337340953 9.4692
1337341160 9.4692
1337341332 9.4682
1337341507 9.4695
1337341691 9.4691
1337341862 9.4702
1337342036 9.4693
1337343350 9.4621
1337343560 9.4670
1337343738 9.4770
1337343918 9.4778
1337344097 9.4721
1337344160 9.4785
1337344345 9.4791
1337345735 9.4773
1337345955 9.4665
1337346130 9.4712
1337346307 9.4783
1337346482 9.4783
1337346677 9.4563
1337346860 9.4681
1337348110 9.4725
1337348318 9.4741
1337348490 9.4766
1337348662 9.4724
1337348839 9.4625
1337349014 9.4757
1337349181 9.4706
1337350589 9.4639
1337350801 9.4726
1337350978 9.4690
1337351155 9.4605
1337351335 9.4685
1337351515 9.4684
1337351692 9.4676
1337352913 9.4899
1337353120 9.4706
1337353291 9.4631
1337353467 9.4825
1337353644 9.4721
1337353823 9.4708
1337354005 9.4576
1337355344 9.4871
1337355553 9.4944
1337355724 9.4874
1337355898 9.4878
1337356076 9.4839
1337356250 9.4872
1337356426 9.4876
1337357734 9.4877
1337357960 9.4811
1337358140 9.4879
1337358326 9.4859
1337358508 9.4803
1337358696 9.4789
1337358882 9.4800
1337360148 9.4738
1337360353 9.4834
1337360529 9.4748
1337360702 9.4819
1337360873 9.4797
1337361075 9.4738
1337361260 9.4857
1337362500 9.4742
1337362713 9.4703
1337362888 9.4644
1337363063 9.4730
1337363242 9.4740
1337363416 9.4772
1337363588 9.4786
1337364996 9.4717
1337365211 9.4708
1337365393 9.4719
1337365575 9.4763
1337365758 9.4679
1337365941 9.4703
1337366123 9.4574
1337367237 9.4546
1337367405 9.4444
1337367566 9.4466
1337376810 9.4475
1337381616 9.4506
1337385600 
1337386414 9.4504
1337396007 9.4572
1337405613 9.4497
1337410404 9.4509
1337420001 9.4724
1337424795 9.4518
1337434390 9.4540
1337439210 9.4548
1337448802 9.4498
1337453595 9.4494
1337463214 9.4509
1337467996 9.4489
1337472000 
1337472806 9.4500
1337482413 9.4511
1337491996 9.4505
1337496806 9.4512
1337506396 9.4500
1337511204 9.4509
1337520805 9.4502
1337525612 9.4545
1337535211 9.4510
1337539995 9.4520
1337549599 9.4508
1337554400 9.4576
1337558400 
1337559214 9.4592
1337568818 9.4586
1337578402 9.4586
1337583213 9.4650
1337592815 9.4619
1337597598 9.4568
1337607194 9.4543
1337612003 9.4539
1337621607 9.4499
1337626389 9.4524
1337636016 9.4510
1337640820 9.4542
1337644800 
1337645619 9.4555
1337655205 9.4625
1337664815 9.4571
1337669613 9.4754
1337679215 9.4598
1337684002 9.4568
1337693607 9.4524
1337698418 9.4552
1337708006 9.4533
1337712806 9.4519
1337722390 9.4455
1337727191 9.4452
1337731200 
1337732015 9.4500
1337741603 9.4574
1337751199 9.4549
1337756008 9.4556
1337765588 9.4496
1337770406 9.4452
1337780004 9.4462
1337784792 9.4533
1337794400 9.4555
1337799216 9.4530
1337808799 9.4495
1337813592 9.4347
1337817600 
1337818403 9.4327
1337828005 9.4352
1337837613 9.4340
1337842418 9.4301
1337852049 9.4296
1337856796 9.4348
1337866398 9.4282
1337871213 9.4292
1337880800 9.4239
1337885597 9.4055
1337895198 9.3673
1337899994 9.3865
1337904000 
1337904798 9.4218
1337914410 9.4264
1337923992 9.4121
1337928811 9.4115
1337938521 9.4131
1337943212 9.4108
1337952793 9.4272
1337957614 9.4287
1337967205 9.4279
1337972012 9.4196
1337981594 9.4259
1337986419 9.4306
1337990400 
1337991198 9.4304
1338000817 9.4373
1338010399 9.4357
1338015227 9.4395
1338024797 9.4342
1338029616 9.4336
1338039195 9.4339
1338043992 9.4344
1338053609 9.4306
1338058394 9.4308
1338067994 9.4327
1338072802 9.4346
1338076800 
1338077595 9.4363
1338087209 9.4411
1338096812 9.4396
1338101611 9.4401
1338111207 9.4415
1338116021 9.4386
1338125586 9.4407
1338130412 9.4453
1338139991 9.4373
1338144816 9.4360
1338154386 9.4352
1338159199 9.4331
1338163200 
1338163994 9.4371
1338173616 9.4425
1338183209 9.4393
1338187992 9.4394
1338197603 9.4419
1338202407 9.4374
1338211989 9.4341
1338216799 9.4358
1338226401 9.4341
1338231215 9.4299
1338240815 9.4246
1338245614 9.4269
1338247395 9.4261
1338249600 
1338255213 9.4297
1338259995 9.4309
1338269612 9.4285
1338274424 9.4292
1338283981 9.4300
1338288803 9.4306
1338298389 9.4292
1338303213 9.4291
1338312810 9.4289
1338317619 9.4185
1338327205 9.4289
1338332018 9.4285
1338336000 
1338341598 9.4285
1338346422 9.4310
1338356003 9.4342
1338360816 9.4371
1338370414 9.4411
1338375215 9.4328
1338384810 9.4331
1338389610 9.4353
1338399205 9.4288
1338404013 9.4288
1338413604 9.4326
1338422400 
1338428007 9.4301
1338432799 9.4302
1338442394 9.4297
1338447219 9.4290
1338456837 9.4352
1338461610 9.4287
1338471204 9.4264
1338476020 9.4288
1338485600 9.4154
1338490422 9.4187
1338499991 9.4114
1338504818 9.4157
1338508800 
1338521015 9.4281
1338525939 9.4139
1338535409 9.4244
1338540214 9.4190
1338549812 9.4190
1338554611 9.4203
1338564210 9.4243
1338568991 9.4248
1338578594 9.4243
1338583402 9.4119
1338593005 9.4158
1338595200 
1338596008 9.4263
1338607405 9.4264
1338612319 9.4227
1338621822 9.4209
1338626609 9.4307
1338636203 9.4246
1338641008 9.4230
1338650608 9.4282
1338655393 9.4260
1338665006 9.4254
1338669796 9.4272
1338679409 9.4310
1338681600 
1338682403 9.4276
1338693821 9.4281
1338698753 9.4263
1338708228 9.4097
1338712992 9.4212
1338722623 9.4206
1338727397 9.4226
1338737005 9.4215
1338741818 9.4171
1338751408 9.4180
1338756198 9.4186
1338765812 9.4173
1338768000 
1338768807 9.4166
1338780213 9.4241
1338785136 9.4248
1338794601 9.4239
1338799422 9.4246
1338809006 9.4173
1338813817 9.4183
1338823401 9.4196
1338828212 9.4125
1338837809 9.4184
1338842609 9.4178
1338852212 9.4231
1338854400 
1338855196 9.4204
1338866608 9.4208
1338871540 9.4176
1338881006 9.4200
1338885812 9.4198
1338895420 9.4277
1338900195 9.4211
1338909814 9.4180
1338914600 9.4205
1338924212 9.4189
1338928995 9.4202
1338938614 9.4219
1338940800 
1338941630 9.4042
1338953012 9.4167
1338957961 9.4175
1338967397 9.4156
1338972193 9.4155
1338981815 9.4126
1338986593 9.4088
1338996188 9.4196
1339000981 9.4194
1339010589 9.4184
1339015392 9.4156
1339024984 9.4154
1339027200 
1339028007 9.4190
1339039390 9.4216
1339044320 9.4205
1339053799 9.4211
1339058578 9.4196
1339068207 9.4187
1339072993 9.4246
1339082579 9.4227
1339087393 9.4226
1339096974 9.4207
1339101798 9.4202
1339111397 9.4196
1339113600 
1339114396 9.4205
1339125791 9.4226
1339130718 9.4223
1339140182 9.4256
1339145000 9.4197
1339154574 9.4171
1339159380 9.4150
1339168976 9.4132
1339173785 9.4102
1339183378 9.4045
1339188194 9.4056
1339197779 9.4070
1339200000 
1339200808 9.4050
1339212195 9.4064
1339217117 9.3995
1339226594 9.4100
1339231395 9.4170
1339241000 9.4141
1339245774 9.4091
1339255388 9.4101
1339260186 9.4112
1339269778 9.4063
1339274587 9.4042
1339284196 9.4121
1339286400 
1339287174 9.4081
1339298597 9.4084
1339303501 9.4078
1339312970 9.4066
1339317763 9.4061
1339327378 9.4092
1339332176 9.4063
1339341787 9.4097
1339346588 9.4102
1339356195 9.4174
1339360976 9.4053
1339370574 9.4064
1339372800 
1339373581 9.4000
1339384996 9.4094
1339389934 9.4086
1339399373 9.4154
1339404203 9.4135
1339413767 9.4065
1339418587 9.4086
1339428195 9.4077
1339432988 9.4074
1339442593 9.4078
1339447365 9.4027
1339456983 9.4044
1339459200 
1339459989 9.4058
1339545600 
1339549501 9.3896
1339549529 9.3900
1339549545 9.4150
1339549562 9.4084
1339549579 9.4104
1339549596 9.4094
1339549613 9.4079
1339550995 9.4037
1339551013 9.4078
1339551029 9.4093
1339551046 9.4166
1339551063 9.4082
1339554389 9.4095
1339563973 9.4127
1339568765 9.4111
1339578389 9.4252
1339583203 9.4140
1339592791 9.4140
1339597590 9.4201
1339607173 9.4199
1339611973 9.4216
1339621572 9.4175
1339626384 9.4103
1339632000 
1339632958 9.4115
1339640786 9.4117
1339650384 9.4118
1339655190 9.4100
1339664767 9.4170
1339669575 9.4156
1339679169 9.4140
1339683975 9.4136
1339693581 9.4140
1339698395 9.4169
1339707981 9.4170
1339712771 9.4183
1339718400 
1339719365 9.4214
1339727189 9.4226
1339736780 9.4208
1339741569 9.4242
1339751177 9.4240
1339755969 9.4224
1339765604 9.4249
1339770403 9.4236
1339779979 9.4196
1339784779 9.4186
1339794393 9.4230
1339799173 9.4243
1339804800 
1339805806 9.4254
1339813585 9.4233
1339823185 9.4300
1339827987 9.4303
1339837587 9.4215
1339842391 9.4253
1339851988 9.4255
1339856793 9.4254
1339866398 9.4268
1339871192 9.4269
1339880784 9.4248
1339885582 9.4254
1339891200 
1339892148 9.4239
1339899985 9.4237
1339909593 9.4215
1339914580 9.4221
1339924003 9.4241
1339928790 9.4194
1339938403 9.4199
1339943214 9.4179
1339952794 9.4169
1339957587 9.4161
1339967204 9.4145
1339971989 9.4177
1339977600 
1339978555 9.4228
1339986479 9.4229
1339996000 9.4224
1340000781 9.4160
1340010402 9.4223
1340015196 9.4217
1340024783 9.4250
1340029598 9.4276
1340039175 9.4534
1340043992 9.4247
1340053591 9.4290
1340058396 9.4301
1340064000 
1340064945 9.4306
1340072891 9.4312
1340082419 9.4308
1340087214 9.4322
1340096809 9.4355
1340101601 9.4329
1340111189 9.4382
1340115994 9.4295
1340125601 9.4316
1340130370 9.4323
1340139985 9.4180
1340144795 9.4296
1340150400 
1340151350 9.4313
1340159318 9.4359
1340168796 9.4258
1340173588 9.4352
1340183195 9.4413
1340188002 9.4402
1340197592 9.4340
1340202407 9.4350
1340211994 9.4434
1340216784 9.4437
1340226392 9.4410
1340231171 9.4427
1340236800 
1340237742 9.4438
1340245754 9.4450
1340255182 9.4409
1340259992 9.4400
1340269593 9.4374
1340274406 9.4404
1340283982 9.4496
1340288775 9.4401
1340298386 9.4406
1340303185 9.4428
1340312777 9.4393
1340317585 9.4368
1340323200 
1340324154 9.4402
1340332179 9.4415
1340341579 9.4414
1340346378 9.4375
1340355961 9.4413
1340360764 9.4465
1340370343 9.4418
1340375149 9.4364
1340384762 9.4397
1340389557 9.4341
1340399164 9.4339
1340403957 9.4332
1340409600 
1340410526 9.4315
1340418430 9.4339
1340427965 9.4325
1340432947 9.4328
1340442379 9.4341
1340447158 9.4339
1340456763 9.4344
1340461567 9.4342
1340471150 9.4361
1340475957 9.4330
1340485549 9.4325
1340490375 9.4340
1340496000 
1340496907 9.4177
1340504769 9.4373
1340514388 9.4384
1340519249 9.4387
1340528782 9.4437
1340533578 9.4374
1340543148 9.4375
1340547961 9.4367
1340557554 9.4383
1340562364 9.4386
1340571956 9.4363
1340576770 9.4339
1340582400 
1340583332 9.4359
1340591423 9.4315
1340600757 9.4393
1340605579 9.4398
1340615159 9.4405
1340619999 9.4413
1340629545 9.4408
1340634363 9.4430
1340643966 9.4440
1340648743 9.4448
1340658347 9.4398
1340663144 9.4407
1340668800 
1340669709 9.4357
1340677643 9.4371
1340687164 9.4401
1340692021 9.4437
1340701587 9.4368
1340706381 9.4455
1340715973 9.4369
1340720766 9.4390
1340730364 9.4333
1340735163 9.4331
1340744753 9.4260
1340749562 9.4308
1340755200 
1340756124 9.4311
1340764122 9.4301
1340773581 9.4333
1340778379 9.4270
1340787981 9.4292
1340792770 9.4252
1340802356 9.4403
1340807169 9.4292
1340816746 9.4287
1340821554 9.4313
1340831176 9.4319
1340835950 9.4453
1340841600 
1340842534 9.4443
1340850608 9.4474
1340859952 9.4482
1340864778 9.4640
1340874352 9.4687
1340879233 9.4682
1340888758 9.4604
1340893548 9.4612
1340903158 9.4597
1340907965 9.4599
1340917552 9.4606
1340922353 9.4619
1340928000 
1340928908 9.4608
1340932012 9.4646
1340936767 9.4642
1340946347 9.4715
1340951164 9.4757
1340960780 9.4741
1340965596 9.4751
1340975157 9.4753
1340980017 9.4754
1340989575 9.4752
1340994363 9.4751
1341003963 9.4757
1341008770 9.4758
1341014400 
1341018364 9.4797
1341023172 9.4778
1341032759 9.4781
1341037577 9.4795
1341047152 9.4906
1341051957 9.4891
1341061569 9.4878
1341066353 9.4792
1341075961 9.4826
1341080770 9.4789
1341090371 9.4793
1341095161 9.4797
1341104754 9.5042
1341108000 
1341117339 9.4985
1341126901 9.4998
1341131725 9.5013
1341141329 9.5014
1341146118 9.4998
1341155727 9.5009
1341160546 9.4972
1341170112 9.4979
1341174950 9.4958
1341184536 9.4973
1341187200 
1341188144 9.4994
1341198926 9.4929
1341203754 9.4841
1341213325 9.4867
1341218120 9.4891
1341227738 9.4904
1341232532 9.4745
1341242131 9.4860
1341246915 9.4851
1341256527 9.4816
1341261326 9.4971
1341270928 9.4787
1341273600 
1341274528 9.4795
1341285353 9.4813
1341290126 9.4790
1341299750 9.4795
1341304536 9.4725
1341314107 9.4760
1341318929 9.4742
1341328530 9.4723
1341333336 9.4676
1341342910 9.4680
1341347729 9.4704
1341357340 9.4730
1341360000 
1341360924 9.4727
1341371745 9.4755
1341376532 9.4685
1341386117 9.4723
1341390949 9.4738
1341400525 9.4769
1341405334 9.4746
1341414924 9.4779
1341419779 9.4730
1341429378 9.4729
1341434117 9.4862
1341443735 9.4805
1341446400 
1341447317 9.4832
1341458221 9.4835
1341462937 9.4824
1341472547 9.4798
1341477313 9.4819
1341486941 9.4834
1341491722 9.4868
1341501329 9.4802
1341506148 9.4854
1341515743 9.4843
1341520543 9.4798
1341530142 9.4794
1341532800 
1341533715 9.4796
1341544532 9.4804
1341549346 9.4822
1341558954 9.4855
1341563728 9.4859
1341573331 9.4793
1341578134 9.4838
1341587736 9.4823
1341592547 9.4821
1341602129 9.4873
1341606944 9.4869
1341616523 9.4854
1341619200 
1341620136 9.4862
1341630970 9.5008
1341635745 9.4989
1341645338 9.4878
1341650141 9.4859
1341659723 9.4883
1341664520 9.4887
1341674140 9.4905
1341678924 9.4894
1341688526 9.4942
1341693342 9.4942
1341702927 9.4913
1341705600 
1341706539 9.4874
1341717353 9.4955
1341722133 9.4969
1341731744 9.4974
1341736537 9.4950
1341746130 9.4954
1341750933 9.5098
1341760523 9.4932
1341765948 9.4930
1341774967 9.4912
1341779726 9.4958
1341789336 9.4955
1341792000 
1341792938 9.5020
1341803766 9.5029
1341808524 9.4987
1341818127 9.4951
1341822938 9.4907
1341832528 9.4942
1341837346 9.5026
1341846929 9.5012
1341851721 9.5151
1341861320 9.5144
1341866144 9.5121
1341875745 9.5102
1341878400 
1341879334 9.5128
1341890161 9.5132
1341894937 9.5088
1341904526 9.5091
1341909322 9.5115
1341918941 9.5137
1341923749 9.5159
1341933353 9.5162
1341938154 9.5145
1341947740 9.5086
1341952548 9.5068
1341962148 9.5146
1341964800 
1341965744 9.5132
1341976544 9.5175
1341981363 9.4956
1341990934 9.5069
1341995729 9.5026
1342005339 9.5033
1342010118 9.5193
1342019734 9.5225
1342024526 9.5250
1342034120 9.5193
1342038948 9.5234
1342048526 9.5210
1342051200 
1342052134 9.5340
1342063038 9.5273
1342067735 9.5240
1342077320 9.5293
1342082142 9.5321
1342091721 9.5174
1342096551 9.5105
1342106135 9.5153
1342110934 9.5045
1342120537 9.5116
1342125333 9.5112
1342134916 9.5054
1342137600 
1342138526 9.5069
1342149329 9.5062
1342154141 9.5044
1342163725 9.5093
1342168524 9.5044
1342178147 9.5063
1342182948 9.5059
1342192521 9.5046
1342197325 9.5055
1342206936 9.5120
1342211732 9.5081
1342221328 9.5079
1342224000 
1342224947 9.5086
1342235919 9.5077
1342240551 9.5090
1342250130 9.5105
1342254935 9.5098
1342264535 9.5106
1342269322 9.5096
1342278934 9.5108
1342283736 9.5075
1342293326 9.5096
1342298161 9.5080
1342307749 9.5070
1342310400 
1342311343 9.5070
1342322299 9.5080
1342326930 9.5047
1342336547 9.5054
1342341329 9.5073
1342350939 9.5102
1342355737 9.5073
1342365347 9.5112
1342370130 9.5065
1342379735 9.5063
1342384535 9.5048
1342394157 9.5072
1342396800 
1342397727 9.5084
1342408545 9.5182
1342413351 9.5203
1342422934 9.5159
1342427735 9.5178
1342437327 9.5129
1342442136 9.5147
1342451723 9.5148
1342456532 9.5113
1342466111 9.5094
1342470914 9.5160
1342480545 9.5188
1342483200 
1342484155 9.5264
1342494975 9.5291
1342499833 9.5269
1342509441 9.5254
1342514190 9.5309
1342523845 9.5295
1342528631 9.5342
1342538222 9.6299
1342542934 9.6203
1342552581 9.5215
1342557348 9.5277
1342566965 9.5298
1342569600 
1342570553 9.5266
1342581397 9.5252
1342586203 9.5245
1342595799 9.5235
1342600594 9.5190
1342610234 9.5229
1342615018 9.5273
1342624580 9.5237
1342629322 9.5154
1342638934 9.5098
1342643720 9.5120
1342653351 9.5196
1342656000 
1342656979 9.5135
1342667743 9.5139
1342672590 9.5165
1342682133 9.5173
1342686952 9.5160
1342696633 9.5111
1342701445 9.5117
1342710965 9.5165
1342715718 9.5166
1342725318 9.5106
1342730112 9.5104
1342739716 9.5114
1342742400 
1342743306 9.5131
1342754167 9.5150
1342758993 9.5121
1342768522 9.5104
1342773329 9.5139
1342782930 9.5103
1342787731 9.5126
1342797337 9.5150
1342802116 9.5141
1342811707 9.5100
1342816547 9.5093
1342826143 9.5102
1342828800 
1342829746 9.4948
1342840581 9.4957
1342845327 9.5133
1342854948 9.5030
1342859724 9.5248
1342869363 9.5063
1342874165 9.5138
1342883732 9.5256
1342888523 9.5237
1342898132 9.5286
1342902931 9.5246
1342912528 9.5266
1342915200 
1342916157 9.5299
1342927587 9.5207
1342932370 9.5339
1342941951 9.5338
1342946753 9.5235
1342956417 9.5283
1342961188 9.5225
1342970757 9.5263
1342975561 9.5243
1342985183 9.5244
1342989956 9.5222
1342999550 9.5172
1343001600 
1343002556 9.5266
1343013970 9.5272
1343018790 9.5273
1343028409 9.5253
1343033266 9.5293
1343042886 9.5268
1343047689 9.5301
1343057193 9.5410
1343061948 9.5441
1343071565 9.5383
1343076357 9.5403
1343085971 9.5315
1343088000 
1343088956 9.5392
1343100401 9.5374
1343105177 9.5385
1343114791 9.5388
1343119584 9.5389
1343129257 9.5346
1343134038 9.5398
1343143611 9.5373
1343148373 9.5377
1343157977 9.5353
1343162757 9.5363
1343172352 9.5352
1343174400 
1343175377 9.5373
1343186878 9.5341
1343191603 9.5378
1343201168 9.5350
1343205987 9.5355
1343215597 9.5370
1343220428 9.5373
1343229971 9.5323
1343234781 9.5390
1343244360 9.5345
1343249171 9.5318
1343258753 9.5348
1343260800 
1343261758 9.5391
1343273500 9.5392
1343278001 9.5415
1343287597 9.5364
1343292356 9.5336
1343302031 9.5359
1343306807 9.5332
1343316363 9.5362
1343321163 9.5415
1343330749 9.5417
1343335559 9.5377
1343345184 9.5278
1343347200 
1343348175 9.5337
1343359612 9.5297
1343364386 9.5312
1343373988 9.5336
1343378763 9.5426
1343388491 9.5278
1343393295 9.5277
1343402810 9.5319
1343407544 9.5388
1343417142 9.5387
1343421947 9.5355
1343431565 9.5376
1343433600 
1343434564 9.5383
1343446120 9.5384
1343450762 9.5406
1343460349 9.5389
1343465161 9.5390
1343474764 9.5400
1343489164 9.5396
1343493951 9.5402
1343503570 9.5430
1343508367 9.5421
1343517945 9.5395
1343520000 
1343520975 9.5398
1343522750 9.5348
1343532396 9.5414
1343537204 9.5412
1343546771 9.5434
1343551563 9.5430
1343561181 9.5424
1343565960 9.5403
1343575553 9.5416
1343580375 9.5363
1343589966 9.5312
1343594764 9.5380
1343604359 9.5394
1343606400 
1343609190 9.5402
1343618762 9.5394
1343623568 9.5409
1343633154 9.5343
1343637966 9.5410
1343647558 9.5371
1343652357 9.5374
1343661961 9.5334
1343666754 9.5409
1343676371 9.5206
1343681154 9.5406
1343690777 9.5455
1343692800 
1343695576 9.5413
1343705184 9.5445
1343709978 9.5429
1343719680 9.5351
1343724393 9.5346
1343733984 9.5353
1343738776 9.5330
1343748361 9.5462
1343753165 9.5399
1343762740 9.5375
1343767560 9.5396
1343777146 9.5421
1343779200 
1343799383 9.5441
1343804164 9.5400
1343804375 9.5460
1343813773 9.5454
1343818557 9.5451
1343828159 9.5433
1343832953 9.5425
1343842578 9.5408
1343847356 9.5334
1343856973 9.5360
1343861764 9.5461
1343865600 
1343866586 9.5398
1343876187 9.5414
1343885756 9.5408
1343890578 9.5438
1343900185 9.5446
1343904957 9.5420
1343914570 9.5397
1343919379 9.5408
1343928970 9.5379
1343933752 9.5375
1343943354 9.5379
1343948180 9.5352
1343952000 
1343952961 9.5367
1343962569 9.5347
1343972181 9.5392
1343976949 9.5383
1343986555 9.5388
1343991370 9.5362
1344000983 9.5384
1344005778 9.5358
1344015366 9.5367
1344020180 9.5397
1344029769 9.5369
1344034571 9.5401
1344038400 
1344039379 9.5427
1344048966 9.5446
1344058548 9.5444
1344063378 9.5438
1344072971 9.5433
1344077777 9.5401
1344087360 9.5471
1344092160 9.5456
1344101774 9.5460
1344106582 9.5478
1344116180 9.5269
1344120974 9.5487
1344124800 
1344125786 9.5325
1344135384 9.5456
1344144974 9.5472
1344149779 9.5458
1344159377 9.5468
1344164186 9.5446
1344173768 9.5407
1344178560 9.5391
1344188172 9.5360
1344192982 9.5355
1344202573 9.5340
1344207378 9.5367
1344211200 
1344212166 9.5412
1344221789 9.5412
1344231360 9.5415
1344236180 9.5445
1344245757 9.5479
1344250599 9.5471
1344260176 9.5513
1344264967 9.5434
1344274571 9.5452
1344279369 9.5431
1344288956 9.5425
1344293794 9.5417
1344297600 
1344298579 9.5477
1344308461 9.5492
1344317768 9.5486
1344322583 9.5495
1344332165 9.5507
1344336967 9.5339
1344346577 9.5329
1344351372 9.5337
1344360969 9.5330
1344365774 9.5315
1344375381 9.5245
1344380187 9.5358
1344384000 
1344384972 9.5288
1344394745 9.5269
1344404166 9.5318
1344408974 9.5333
1344418568 9.5295
1344423388 9.5333
1344432969 9.5331
1344437783 9.5326
1344447357 9.5304
1344452166 9.5269
1344461755 9.5063
1344466580 9.5186
1344470400 
1344471366 9.5210
1344480998 9.5250
1344490572 9.5256
1344495387 9.5212
1344504962 9.5324
1344509774 9.5274
1344519558 9.5276
1344524171 9.5265
1344533776 9.5284
1344538579 9.5238
1344548172 9.5252
1344552966 9.5293
1344556800 
1344557785 9.5264
1344567533 9.5302
1344576963 9.5247
1344581772 9.5262
1344591362 9.5231
1344596199 9.5223
1344605771 9.5379
1344610563 9.5384
1344620180 9.5411
1344624973 9.5410
1344634581 9.5471
1344639375 9.5460
1344643200 
1344644173 9.5429
1344653788 9.5487
1344663370 9.5418
1344668158 9.5470
1344677771 9.5421
1344682556 9.5390
1344692182 9.5364
1344696975 9.5344
1344706589 9.5327
1344711380 9.5373
1344720982 9.5180
1344725780 9.5086
1344729600 
1344730573 9.5340
1344740180 9.5349
1344749775 9.5336
1344754590 9.5349
1344764191 9.5306
1344768999 9.5296
1344778573 9.5313
1344783383 9.5313
1344792978 9.5333
1344797760 9.5304
1344807365 9.5352
1344812164 9.5350
1344816000 
1344816995 9.5399
1344826573 9.5432
1344836192 9.5366
1344840979 9.6001
1344850575 9.5365
1344855351 9.5381
1344864971 9.5394
1344869790 9.5380
1344879368 9.5360
1344884188 9.5394
1344893765 9.5385
1344898566 9.5372
1344902400 
1344903374 9.5338
1344913034 9.5329
1344922587 9.5331
1344927357 9.5305
1344936967 9.5344
1344941790 9.5325
1344951378 9.5215
1344956185 9.5301
1344965779 9.5289
1344970576 9.5299
1344980175 9.5279
1344984978 9.5304
1344988800 
1344989780 9.5331
1344999408 9.5366
1345008993 9.5331
1345013779 9.5354
1345023372 9.5306
1345028169 9.5324
1345037783 9.5322
1345042579 9.4630
1345052167 9.5368
1345056995 9.5326
1345066560 9.5308
1345071387 9.5310
1345075200 
1345076189 9.5396
1345086008 9.5434
1345095372 9.5399
1345100179 9.5408
1345109790 9.5430
1345114571 9.5306
1345124187 9.5363
1345128967 9.5382
1345138548 9.5253
1345143384 9.5297
1345152975 9.5259
1345157754 9.5246
1345161600 
1345162575 9.5341
1345172297 9.5352
1345181776 9.5327
1345186567 9.5357
1345196146 9.5355
1345200974 9.5252
1345210557 9.5267
1345215362 9.5297
1345224967 9.5227
1345229785 9.5116
1345239370 9.5297
1345244159 9.5327
1345248000 
1345248952 9.5247
1345258627 9.5233
1345268160 9.5216
1345272962 9.5230
1345282565 9.5260
1345287353 9.5268
1345296966 9.5239
1345301783 9.5211
1345311333 9.5228
1345316160 9.5195
1345325778 9.5193
1345330572 9.5223
1345334400 
1345335370 9.5210
1345345078 9.5249
1345354641 9.5238
1345359388 9.5253
1345368963 9.5252
1345373739 9.5978
1345383361 9.5240
1345388160 9.5236
1345397775 9.5211
1345402572 9.5225
1345412182 9.5218
1345416968 9.5225
1345420800 
1345421792 9.5220
1345431437 9.5267
1345440970 9.5208
1345445799 9.5188
1345455426 9.5212
1345460204 9.5210
1345469829 9.5186
1345474601 9.5212
1345484190 9.5239
1345488987 9.5170
1345498611 9.5188
1345503381 9.5221
1345507200 
1345508193 9.5181
1345517891 9.5194
1345527406 9.5209
1345532213 9.5187
1345541858 9.5182
1345546602 9.5239
1345556191 9.5197
1345561001 9.5254
1345570607 9.5185
1345575395 9.5172
1345585014 9.5148
1345589805 9.5091
1345593600 
1345594603 9.5179
1345604533 9.5191
1345613820 9.5173
1345618614 9.5149
1345628218 9.5159
1345633018 9.5125
1345642617 9.5108
1345647393 9.5107
1345657012 9.5095
1345661805 9.5096
1345671402 9.5110
1345676223 9.5154
1345680000 
1345681000 9.5176
1345690619 9.5185
1345700202 9.5186
1345705007 9.5201
1345714595 9.5076
1345719402 9.5153
1345728999 9.5196
1345733800 9.5182
1345743400 9.5162
1345748211 9.5169
1345757813 9.5203
1345762605 9.5168
1345766400 
1345767421 9.5214
1345776998 9.5230
1345786601 9.5241
1345791398 9.5229
1345800997 9.5227
1345805813 9.5220
1345815410 9.5189
1345820197 9.5188
1345829804 9.5236
1345834605 9.5213
1345844199 9.5016
1345848994 9.5173
1345852800 
1345853815 9.5168
1345863396 9.5229
1345873030 9.5205
1345877799 9.5209
1345887412 9.5262
1345892206 9.5236
1345901797 9.5207
1345906605 9.5210
1345916200 9.5186
1345920990 9.5186
1345930601 9.5178
1345935407 9.5253
1345939200 
1345940204 9.5235
1345949805 9.5290
1345959410 9.5220
1345964208 9.5240
1345973794 9.5255
1345978594 9.5221
1345988171 9.5232
1345993005 9.5230
1346002617 9.5116
1346007401 9.5043
1346017015 9.5095
1346021810 9.5158
1346025600 
1346026625 9.5237
1346036256 9.5182
1346045813 9.5200
1346050587 9.5183
1346060228 9.5193
1346065000 9.5183
1346074605 9.5199
1346079407 9.5180
1346089018 9.5174
1346093810 9.5149
1346103395 9.5146
1346108175 9.5157
1346112000 
1346112983 9.5140
1346122623 9.5148
1346132195 9.5165
1346136960 9.5042
1346146598 9.5197
1346151391 9.5149
1346160981 9.5232
1346165819 9.5227
1346175389 9.5214
1346180163 9.5222
1346189786 9.5203
1346194608 9.5280
1346198400 
1346199404 9.5172
1346204206 9.5284
1346208990 9.5280
1346218613 9.5291
1346223386 9.5310
1346233011 9.5242
1346237798 9.5254
1346247393 9.5316
1346252208 9.5201
1346261807 9.5190
1346266608 9.5188
1346276195 9.5167
1346280995 9.5172
1346284800 
1346290592 9.5214
1346295663 9.5159
1346305002 9.5187
1346309799 9.5170
1346319353 9.5171
1346324210 9.5189
1346333806 9.5148
1346338604 9.5128
1346348191 9.5096
1346353006 9.5045
1346362610 9.5023
1346367410 9.5037
1346371200 
1346377020 9.5029
1346381981 9.5031
1346391387 9.5021
1346396197 9.5046
1346405815 9.5037
1346410621 9.5053
1346420204 9.5037
1346425025 9.5037
1346434629 9.5035
1346439405 9.5006
1346449008 9.5070
1346453802 9.5057
1346457600 
1346474773 9.5052
1346484382 9.5040
1346484601 9.5039
1346489156 9.5046
1346498767 9.5136
1346503561 9.5010
1346513194 9.5003
1346517985 9.5000
1346527583 9.4986
1346532381 9.4965
1346541972 9.4967
1346544000 
1346545024 9.4985
1346556378 9.5023
1346561181 9.5032
1346570762 9.5039
1346575577 9.5062
1346585177 9.5024
1346589972 9.5020
1346599565 9.4978
1346604366 9.4970
1346613957 9.4974
1346618777 9.4930
1346628388 9.4970
1346630400 
1346631410 9.4959
1346642780 9.5013
1346647575 9.5008
1346657212 9.5033
1346662019 9.4975
1346671613 9.4985
1346676405 9.4992
1346685988 9.4916
1346690779 9.4926
1346700382 9.4890
1346705182 9.4874
1346714782 9.4872
1346716800 
1346717841 9.4896
1346729216 9.4910
1346734025 9.4927
1346743604 9.4940
1346748414 9.4796
1346758005 9.4968
1346762785 9.4949
1346772384 9.4973
1346777196 9.4954
1346786773 9.4904
1346791565 9.4929
1346801217 9.4937
1346803200 
1346804227 9.4952
1346815598 9.4843
1346820441 9.4838
1346830014 9.4721
1346834824 9.4685
1346844388 9.4685
1346849190 9.4934
1346858801 9.4816
1346863605 9.4955
1346873184 9.4928
1346877998 9.4829
1346887581 9.4850
1346889600 
1346890650 9.4888
1346902462 9.4906
1346906934 9.4897
1346916412 9.4907
1346921290 9.4888
1346930787 9.4880
1346935582 9.4871
1346945206 9.4849
1346949997 9.4934
1346959601 9.4873
1346964403 9.4895
1346974025 9.4930
1346976000 
1346977044 9.4900
1346988666 9.4941
1346993395 9.4941
1347002814 9.4955
1347007639 9.4943
1347017190 9.4778
1347021990 9.4930
1347031593 9.4898
1347036406 9.4903
1347046011 9.4861
1347050811 9.4670
1347060416 9.4732
1347062400 
1347063440 9.4746
1347075240 9.4761
1347080082 9.4740
1347089200 9.4752
1347094030 9.4746
1347103602 9.4718
1347108408 9.4749
1347118007 9.4772
1347122798 9.4774
1347132384 9.4772
1347137189 9.4762
1347146807 9.4774
1347148800 
1347149858 9.4766
1347161370 9.4780
1347166013 9.4764
1347175628 9.4772
1347180409 9.4762
1347189983 9.4763
1347194803 9.4732
1347204398 9.4760
1347209191 9.4698
1347218810 9.4708
1347223596 9.4758
1347233198 9.4767
1347235200 
1347236255 9.4731
1347247636 9.4765
1347252390 9.4763
1347262010 9.4749
1347267074 9.4754
1347276390 9.4712
1347281214 9.4742
1347290796 9.4756
1347295586 9.4740
1347305204 9.4734
1347309984 9.4746
1347319598 9.4756
1347321600 
1347322602 9.4799
1347334025 9.4624
1347338809 9.4635
1347348482 9.4623
1347353447 9.4718
1347362801 9.4763
1347367571 9.4805
1347377190 9.4800
1347381994 9.4748
1347391594 9.4734
1347396409 9.4731
1347405984 9.4770
1347408000 
1347409021 9.4752
1347420417 9.4712
1347425203 9.4695
1347434789 9.4680
1347439624 9.4707
1347449202 9.4727
1347453993 9.4728
1347463593 9.4648
1347468392 9.4623
1347477995 9.4701
1347482806 9.4348
1347492400 9.4696
1347494400 
1347495420 9.4755
1347506821 9.4694
1347511654 9.4621
1347521212 9.4731
1347526001 9.4703
1347535604 9.4695
1347540375 9.4732
1347550002 9.4669
1347554805 9.4678
1347564395 9.4600
1347569214 9.4658
1347578806 9.4646
1347580800 
1347581852 9.4632
1347593207 9.4613
1347598003 9.4692
1347607602 9.4684
1347612417 9.4574
1347622021 9.4672
1347626789 9.4651
1347636402 9.4679
1347641165 9.4619
1347650778 9.4644
1347655602 9.4681
1347665206 9.4657
1347667200 
1347668239 9.4637
1347679748 9.4649
1347684420 9.4627
1347694008 9.4659
1347698810 9.4650
1347708421 9.4646
1347713224 9.4653
1347722813 9.4659
1347727591 9.4652
1347737204 9.4643
1347741983 9.4612
1347751582 9.4611
1347753600 
1347754635 9.4626
1347766102 9.4611
1347770791 9.4647
1347780429 9.4657
1347785206 9.4706
1347794796 9.4669
1347799595 9.4678
1347809182 9.4688
1347813997 9.4651
1347823595 9.4586
1347828388 9.4588
1347838013 9.4549
1347840000 
1347841029 9.4560
1347852398 9.4545
1347857183 9.4551
1347866819 9.4556
1347871609 9.4596
1347881205 9.4603
1347885993 9.4583
1347895586 9.4594
1347900388 9.4595
1347910016 9.4599
1347914791 9.4524
1347924407 9.4524
1347926400 
1347927431 9.4500
1347938793 9.4525
1347943605 9.4596
1347953221 9.4549
1347958006 9.4589
1347967604 9.4587
1347972398 9.4556
1347981990 9.4529
1347986796 9.4490
1347996381 9.4484
1348001198 9.4498
1348010821 9.4438
1348012800 
1348013824 9.4499
1348025211 9.4473
1348030028 9.4551
1348039607 9.4492
1348044477 9.4520
1348054028 9.4233
1348058807 9.4293
1348068379 9.4257
1348073199 9.4494
1348082808 9.4504
1348087596 9.4490
1348097201 9.4566
1348099200 
1348100236 9.4571
1348111627 9.4608
1348116457 9.4626
1348126008 9.4654
1348130808 9.4579
1348140396 9.4532
1348145187 9.4597
1348154782 9.4643
1348159574 9.4544
1348169204 9.4523
1348173992 9.4505
1348183603 9.4548
1348185600 
1348186625 9.4539
1348198001 9.4514
1348202798 9.4508
1348212420 9.4487
1348217217 9.4498
1348226803 9.4549
1348231604 9.4486
1348241174 9.4486
1348245988 9.4496
1348255601 9.4489
1348260390 9.4507
1348270008 9.4380
1348272000 
1348273027 9.4473
1348284407 9.4576
1348289198 9.4579
1348298809 9.4591
1348303609 9.4542
1348313187 9.4516
1348317981 9.4532
1348327614 9.4467
1348332397 9.4517
1348341987 9.4506
1348346790 9.4519
1348356409 9.4509
1348358400 
1348359412 9.4514
1348370817 9.4478
1348375603 9.4507
1348385201 9.4521
1348390041 9.4551
1348399596 9.4535
1348404390 9.4535
1348413986 9.4527
1348418804 9.4524
1348428394 9.4515
1348433209 9.4492
1348442791 9.4498
1348444800 
1348445840 9.4473
1348457196 9.4514
1348462018 9.4510
1348471678 9.4510
1348476414 9.4499
1348485997 9.4498
1348490814 9.4520
1348500405 9.4525
1348505193 9.4595
1348514795 9.4622
1348519585 9.4567
1348529210 9.4633
1348531200 
1348532232 9.4639
1348543607 9.4666
1348548416 9.4631
1348558003 9.4623
1348562827 9.4550
1348572401 9.4614
1348577182 9.4593
1348586786 9.4659
1348591591 9.4579
1348601247 9.4589
1348605982 9.4599
1348615631 9.4574
1348617600 
1348618626 9.4503
1348630027 9.4482
1348634850 9.4480
1348644403 9.4432
1348649280 9.4125
1348654792 9.4120
1348665543 9.4146
1348671173 9.4543
1348676624 9.4533
1348686753 9.4497
1348692241 9.4438
1348702424 9.4512
1348704000 
1348705656 9.4475
1348713394 9.4513
1348723009 9.4439
1348727814 9.4612
1348737417 9.4571
1348742216 9.4541
1348751786 9.4551
1348756611 9.4461
1348766216 9.4488
1348770993 9.4454
1348780600 9.4603
1348785399 9.4536
1348790400 
1348791414 9.4460
1348799804 9.4581
1348809427 9.4556
1348814223 9.4543
1348823817 9.4565
1348828631 9.4572
1348838190 9.4449
1348843007 9.4525
1348852612 9.4512
1348857413 9.4539
1348867008 9.4530
1348871805 9.4597
1348875413 9.4635
1348876800 
1348881397 9.4637
1348886220 9.4665
1348895813 9.4648
1348900622 9.4613
1348910215 9.4536
1348915013 9.4513
1348924610 9.4584
1348929406 9.4599
1348938986 9.4569
1348943800 9.4574
1348953400 9.4581
1348958933 9.4549
1348963200 
1348967884 9.4561
1348972672 9.4557
1348982222 9.4582
1348987009 9.4594
1348996619 9.4571
1349001421 9.4510
1349011024 9.4534
1349015789 9.4486
1349025425 9.4506
1349030234 9.4511
1349039790 9.4532
1349044617 9.4568
1349049600 
1349067412 9.4591
1349077027 9.4588
1349077243 9.4581
1349081797 9.4496
1349091422 9.4466
1349096213 9.4505
1349105802 9.4566
1349110605 9.4595
1349120190 9.4583
1349125011 9.4564
1349134611 9.4596
1349136000 
1349137005 9.4640
1349148993 9.4623
1349153820 9.4586
1349163443 9.4580
1349168218 9.4611
1349177816 9.4615
1349182621 9.4609
1349192199 9.4575
1349197010 9.4535
1349206612 9.4553
1349211410 9.4525
1349220990 9.4504
1349222400 
1349223399 9.4503
1349235406 9.4498
1349240229 9.4508
1349249827 9.4494
1349254595 9.4459
1349264216 9.4479
1349269001 9.4498
1349278604 9.4460
1349283412 9.4429
1349292998 9.4420
1349297805 9.4397
1349307394 9.4342
1349308800 
1349309801 9.4451
1349321857 9.4519
1349326632 9.4525
1349336238 9.4595
1349341018 9.4555
1349350593 9.4554
1349355418 9.4433
1349364995 9.3731
1349369812 9.3677
1349379401 9.4423
1349384177 9.4453
1349393813 9.4463
1349395200 
1349396218 9.4484
1349408266 9.4492
1349413005 9.4499
1349422609 9.4514
1349427405 9.4510
1349437011 9.4532
1349441791 9.4539
1349451407 9.4529
1349456211 9.4513
1349465806 9.4512
1349470621 9.4524
1349480199 9.4452
1349481600 
1349482598 9.4482
1349494630 9.4487
1349499397 9.4483
1349509027 9.4499
1349513825 9.4498
1349523398 9.4491
1349528226 9.4428
1349537797 9.4434
1349542591 9.4433
1349552221 9.4444
1349557003 9.4375
1349566599 9.4458
1349568000 
1349569004 9.4427
1349581023 9.4455
1349585819 9.4458
1349595434 9.4461
1349600230 9.4468
1349609798 9.4434
1349614584 9.4444
1349624214 9.4437
1349628989 9.4424
1349638605 9.4422
1349643420 9.4399
1349653011 9.4403
1349654400 
1349655405 9.4405
1349667429 9.4431
1349672221 9.4459
1349681809 9.4510
1349686613 9.4516
1349696208 9.4470
1349701022 9.4339
1349710604 9.4312
1349715400 9.4437
1349725006 9.4476
1349729800 9.4460
1349739404 9.4474
1349740800 
1349741790 9.4439
1349753805 9.4485
1349758641 9.4470
1349768224 9.4516
1349773032 9.4444
1349782612 9.4503
1349787385 9.4461
1349797008 9.4460
1349801806 9.4463
1349811405 9.4477
1349816183 9.4497
1349825815 9.4508
1349827200 
1349828192 9.4489
1349840340 9.4520
1349845063 9.4516
1349854647 9.4518
1349859415 9.4544
1349869000 9.4590
1349873789 9.4578
1349883406 9.4574
1349888195 9.4476
1349897786 9.4401
1349902613 9.4321
1349912221 9.4475
1349913600 
1349914582 9.4555
1349926686 9.4549
1349931411 9.4557
1349941006 9.4563
1349945830 9.4517
1349955352 9.4494
1349960189 9.4516
1349969789 9.4487
1349974597 9.4510
1349984194 9.4496
1349988992 9.4473
1349998590 9.4506
1350000000 
1350000996 9.4550
1350013009 9.4571
1350017794 9.4576
1350027383 9.4605
1350032181 9.4600
1350041785 9.4597
1350046589 9.4582
1350056186 9.4530
1350061006 9.4528
1350070583 9.4428
1350075383 9.4493
1350084984 9.4533
1350086400 
1350087372 9.4511
1350099386 9.4515
1350104206 9.4502
1350113806 9.4463
1350118588 9.4468
1350128198 9.4461
1350132999 9.4455
1350142574 9.4505
1350147381 9.4532
1350156975 9.4539
1350161803 9.4628
1350171385 9.4659
1350172800 
1350173793 9.4549
1350185802 9.4568
1350190607 9.4564
1350200180 9.4560
1350204974 9.4631
1350214587 9.4575
1350219398 9.4544
1350228985 9.4543
1350233797 9.4507
1350243373 9.4480
1350248186 9.4499
1350257790 9.4504
1350259200 
1350260207 9.4512
1350272242 9.4513
1350276986 9.4516
1350286568 9.4511
1350291400 9.4519
1350300992 9.4513
1350305783 9.4498
1350315376 9.4670
1350320192 9.4610
1350329798 9.4587
1350334596 9.4602
1350344174 9.4566
1350345600 
1350346578 9.4581
1350358647 9.4582
1350363403 9.4510
1350373001 9.4524
1350377803 9.4587
1350387394 9.4527
1350392192 9.4457
1350401796 9.4535
1350406584 9.4575
1350416198 9.4531
1350420984 9.4569
1350430605 9.4619
1350432000 
1350433012 9.4579
1350445017 9.4574
1350449793 9.4590
1350459405 9.4594
1350464198 9.4624
1350473794 9.4627
1350478606 9.4528
1350488215 9.4516
1350493016 9.4541
1350502589 9.4546
1350507398 9.4525
1350516996 9.4536
1350518400 
1350519396 9.4611
1350531419 9.4590
1350536189 9.4601
1350545800 9.4600
1350550607 9.4612
1350560206 9.4590
1350564985 9.4572
1350574591 9.4465
1350579407 9.4552
1350588994 9.4585
1350593790 9.4576
1350603386 9.4564
1350604800 
1350605793 9.4540
1350617809 9.4401
1350622577 9.4620
1350632206 9.4647
1350637003 9.4681
1350646570 9.4672
1350651396 9.4661
1350660984 9.4601
1350665794 9.4671
1350675403 9.4600
1350680191 9.4579
1350689802 9.4555
1350691200 
1350692191 9.4560
1350704190 9.4588
1350709002 9.4643
1350718609 9.4621
1350723400 9.4622
1350732997 9.4603
1350737776 9.4611
1350747386 9.4619
1350752185 9.4587
1350761780 9.4584
1350766570 9.4585
1350776184 9.4598
1350777600 
1350778643 9.4557
1350790629 9.4568
1350795405 9.4568
1350804999 9.4538
1350809803 9.4554
1350819406 9.4544
1350824208 9.4535
1350833808 9.4547
1350838592 9.4538
1350848213 9.4534
1350852984 9.4540
1350862580 9.4536
1350864000 
1350864993 9.4564
1350877012 9.4579
1350881829 9.4585
1350891407 9.4579
1350896190 9.4604
1350905797 9.4609
1350910592 9.4610
1350920183 9.4588
1350924999 9.4565
1350934591 9.4560
1350939390 9.4510
1350948987 9.4519
1350950400 
1350951392 9.4520
1350963416 9.4482
1350968199 9.4479
1350977794 9.4483
1350982587 9.4350
1350992191 9.4402
1350996979 9.4469
1351006605 9.4516
1351011374 9.4425
1351020987 9.4456
1351025814 9.4501
1351035386 9.4448
1351036800 
1351037796 9.4436
1351049797 9.4418
1351054585 9.4425
1351064193 9.4415
1351068977 9.4423
1351078598 9.4422
1351083342 9.4465
1351092944 9.4544
1351097760 9.4542
1351107375 9.4538
1351112197 9.4547
1351121764 9.4514
1351123200 
1351124184 9.4513
1351136203 9.4562
1351140993 9.4560
1351150583 9.4558
1351155359 9.4522
1351164989 9.4509
1351169777 9.4295
1351179364 9.4477
1351184183 9.4446
1351193785 9.4488
1351198586 9.4508
1351208176 9.4523
1351209600 
1351210589 9.4583
1351222628 9.4727
1351227390 9.4558
1351236975 9.4474
1351241791 9.4581
1351251386 9.4652
1351256176 9.4640
1351265778 9.4597
1351270583 9.4561
1351280163 9.4569
1351284973 9.4571
1351294593 9.4523
1351296000 
1351296972 9.4535
1351309004 9.4534
1351313779 9.4543
1351323363 9.4326
1351328169 9.4326
1351337789 9.4316
1351342577 9.4364
1351352187 9.4514
1351356991 9.4536
1351366576 9.4557
1351371370 9.4500
1351381010 9.4533
1351382400 
1351383391 9.4539
1351395403 9.4518
1351400189 9.4535
1351409787 9.4538
1351414587 9.4510
1351424163 9.4620
1351428998 9.4510
1351438580 9.4514
1351443386 9.4548
1351452979 9.4515
1351457781 9.4533
1351466808 9.4511
1351467981 9.4558
1351468800 
1351472794 9.4560
1351477587 9.4568
1351487215 9.4584
1351492000 9.4586
1351501583 9.4644
1351506382 9.4603
1351515991 9.4586
1351520785 9.4587
1351530400 9.4608
1351535194 9.4568
1351544777 9.4539
1351549587 9.4543
1351555200 
1351559184 9.4552
1351564718 9.4581
1351575172 9.4651
1351580755 9.4711
1351586237 9.4723
1351596295 9.4734
1351601713 9.4749
1351607097 9.4731
1351617312 9.4832
1351622786 9.4794
1351632918 9.4811
1351638310 9.4762
1351641600 
1351643692 9.4777
1351653898 9.4784
1351659796 9.4821
1351664708 9.4752
1351676112 9.4749
1351681491 9.4782
1351686992 9.4766
1351697101 9.4756
1351702494 9.4746
1351707912 9.4749
1351718332 9.4748
1351723582 9.4751
1351728000 
1351743804 9.4810
1351753942 9.4803
1351754160 9.4867
1351759428 9.4780
1351769533 9.4769
1351774945 9.4775
1351780358 9.4743
1351790556 9.4745
1351796035 9.4739
1351801359 9.4726
1351811552 9.4672
1351814400 
1351816127 9.4663
1351823700 9.4765
1351834112 9.4772
1351839294 9.4778
1351844717 9.4741
1351855199 9.4756
1351860445 9.4786
1351869968 9.4755
1351874760 9.4781
1351884379 9.4707
1351889162 9.4692
1351898755 9.4695
1351900800 
1351901764 9.4589
1351913183 9.4671
1351917984 9.4673
1351927578 9.4714
1351932353 9.4716
1351941938 9.4688
1351946788 9.4638
1351956368 9.4660
1351961171 9.4668
1351970787 9.4674
1351975554 9.4647
1351985174 9.4676
1351987200 
1351988180 9.4688
1351999805 9.4711
1352004376 9.4679
1352013943 9.4673
1352018760 9.4645
1352028374 9.4667
1352033177 9.4664
1352042784 9.4705
1352047559 9.4672
1352057151 9.4687
1352061961 9.4635
1352071567 9.4628
1352073600 
1352074577 9.4657
1352085979 9.4671
1352090776 9.4639
1352100352 9.4658
1352105155 9.4640
1352114757 9.4606
1352119571 9.4621
1352129179 9.4621
1352152800 9.4705
1352160000 
1352239200 9.4613
1352246400 
1352325600 9.4652
1352332800 
1352412000 9.4685
1352419200 
1352498400 9.4685
1352505600 
1352584800 9.4673
1352592000 
1352671200 9.4695
1352678400 
1352757600 9.4730
1352764800 
1352844000 9.4654
1352851200 
1352930400 9.4711
1352937600 
1353016800 9.4632
1353024000 
1353103200 9.4467
1353110400 
1353189600 9.4515
1353196800 
1353276000 9.4483
1353283200 
1353362400 9.4419
1353369600 
1353448800 9.4393
1353456000 
1353535200 9.4391
1353542400 
1353621600 9.4384
1353628800 
1353708000 9.4385
1353715200 
1353794400 9.4419
1353801600 
1353880800 9.4468
1353888000 
1353967200 9.4276
1353974400 
1354053600 9.4366
1354060800 
1354140000 9.4351
1354147200 
1354226400 9.4374
1354233600 
1354312800 9.4258
1354320000 
1354399200 9.4197
1354406400 
1354485600 9.4354
1354492800 
1354572000 9.4243
1354579200 
1354658400 9.4252
1354665600 
1354744800 9.3750
1354752000 
1354831200 9.4095
1354838400 
1354917600 9.4092
1354924800 
1355004000 9.4112
1355011200 
1355090400 9.4120
1355097600 
1355176800 9.4092
1355184000 
1355263200 9.3682
1355270400 
1355349600 9.3250
1355356800 
1355436000 9.3879
1355443200 
1355522400 9.3884
1355529600 
1355608800 9.3964
1355616000 
1355695200 9.3825
1355702400 
1355781600 9.3892
1355788800 
1355868000 9.3959
1355875200 
1355954400 9.3842
1355961600 
1356040800 9.3760
1356048000 
1356127200 9.3869
1356134400 
1356213600 9.3808
1356220800 
1356300000 9.3817
1356307200 
1356386400 9.3838
1356393600 
1356472800 9.3833
1356480000 
1356559200 9.3751
1356566400 
1356645600 9.3764
1356652800 
1356732000 9.3718
1356739200 
1356818400 9.3799
1356825600 
1356904800 9.3797
1356912000 
1356991200 9.3745
1356998400 
1357077600 9.3822
1357084800 
1357164000 9.3838
1357171200 
1357250400 9.3824
1357257600 
1357336800 9.3893
1357344000 
1357423200 9.3802
1357430400 
1357509600 9.3766
1357516800 
1357596000 9.3772
1357603200 
1357682400 9.3795
1357689600 
1357768800 9.3813
1357776000 
1357855200 9.3896
1357862400 
1357941600 9.3776
1357948800 
1358028000 9.3702
1358035200 
1358114400 9.3760
1358121600 
1358200800 9.3718
1358208000 
1358287200 9.3755
1358294400 
1358373600 9.3823
1358380800 
1358460000 9.3939
1358467200 
1358546400 9.3663
1358553600 
1358632800 9.3706
1358640000 
1358719200 9.3735
1358726400 
1358805600 9.3449
1358812800 
1358892000 9.3438
1358899200 
1358978400 9.3281
1358985600 
1359064800 9.3175
1359072000 
1359151200 9.3152
1359158400 
1359237600 9.3117
1359244800 
1359324000 9.2976
1359331200 
1359410400 9.3228
1359417600 
1359496800 9.3287
1359504000 
1359583200 9.3184
1359590400 
1359669600 9.3054
1359676800 
1359756000 9.3212
1359763200 
1359842400 9.3028
1359849600 
1359928800 9.3109
1359936000 
1360015200 9.3085
1360022400 
1360101600 9.3115
1360108800 
1360188000 9.3234
1360195200 
1360274400 9.3272
1360281600 
1360360800 9.3450
1360368000 
1360447200 9.3361
1360454400 
1360533600 9.3408
1360540800 
1360620000 9.3390
1360627200 
1360706400 9.3407
1360713600 
1360792800 9.3469
1360800000 
1360879200 9.3449
1360886400 
1360965600 9.3503
1360972800 
1361052000 9.3432
1361059200 
1361138400 9.3472
1361145600 
1361224800 9.3459
1361232000 
1361311200 9.3376
1361318400 
1361397600 9.3448
1361404800 
1361484000 9.3431
1361491200 
1361570400 9.3485
1361577600 
1361656800 9.3596
1361664000 
1361743200 9.3573
1361750400 
1361829600 9.3624
1361836800 
1361916000 9.3467
1361923200 
1362002400 9.3638
1362009600 
1362088800 9.3677
1362096000 9.3765
1362182400 9.3600
1362268800 9.3706
1362355200 9.3704
1362441600 9.3687
1362528000 9.3755
1362614400 9.3721
1362700800 9.3788
1362787200 9.3855
1362873600 9.3899
1362960000 9.3836
1363046400 9.3921
1363132800 9.3893
1363209582 9.3948
1363209802 9.3960
1363210005 9.3898
1363210207 9.3883
1363210410 9.3912
1363210613 9.3780
1363210815 9.5040
1363218795 9.3892
1363219000 9.3885
1363219200 9.3905
1363219203 9.3915
1363219406 9.3885
1363219609 9.3893
1363219811 9.3859
1363305600 9.3900
1363392000 9.3899
1363478400 9.3912
1363564800 9.3910
1363651200 9.3949
1363737600 9.3971
1363824000 9.4070
1363910400 9.3840
1363996800 9.3589
1364083200 9.3535
1364169600 9.3718
1364256000 9.3743
1364342400 9.3667
1364421600 9.3681
1364428800 
1364508000 9.3390
1364515200 
1364594400 9.3491
1364601600 
1364680800 9.3462
1364688000 
1364767200 9.3464
1364774400 
1364796000 9.3411
1364860800 
1364882400 9.3319
1364947200 
1364968800 9.3462
1365033600 
1365055200 9.3441
1365098400 9.3459
1365120000 
1365141600 9.3503
1365184800 9.3411
1365206400 
1365228000 9.3425
1365271200 9.3438
1365292800 
1365314400 9.3481
1365357600 9.3458
1365379200 
1365400800 9.3409
1365408000 9.3440
1365451200 9.3239
1365465600 
1365494400 9.3432
1365537600 9.3424
1365552000 
1365580800 9.3572
1365624000 9.3563
1365638400 
1365667200 9.3470
1365710400 9.3544
1365724800 
1365753600 9.3458
1365796800 9.3459
1365811200 
1365840000 9.3334
1365883200 9.3275
1365897600 
1365926400 9.3339
1365976800 9.3366
1365984000 
1366020000 9.3309
1366063200 9.3281
1366070400 
1366106400 9.3275
1366149600 9.3189
1366156800 
1366192800 9.3288
1366236000 9.3363
1366243200 
1366279200 9.3360
1366322400 9.3283
1366329600 
1366365600 9.3340
1366408800 9.3266
1366416000 9.3372
1366452000 9.3384
1366502400 9.3383
1366545600 9.3329
1366588800 9.3423
1366632000 9.3416
1366675200 9.3308
1366718400 9.3276
1366761600 9.3167
1366804800 9.3266
1366848000 9.3159
1366891200 9.3211
1366934400 
1366941600 9.3213
1366977600 9.2481
1367020800 
1367028000 9.3225
1367071200 9.3197
1367107200 
1367114400 9.3302
1367157600 9.3314
1367193600 
1367200800 9.3309
1367272800 9.3305
1367280000 
1367359200 9.3298
1367366400 
1367395200 9.3268
1367438400 9.3311
1367452800 
1367481600 9.3318
1367524800 9.3241
1367539200 
1367568000 9.3377
1367611200 9.3393
1367625600 
1367654400 9.3422
1367697600 9.3393
1367712000 
1367740800 9.3344
1367791200 9.3349
1367798400 
1367834400 9.3382
1367877600 9.3410
1367884800 
1367920800 9.3399
1367964000 9.3464
1367971200 
1368007200 9.3444
1368050400 9.3451
1368057600 
1368093600 9.3474
1368136800 9.3409
1368144000 
1368180000 9.3383
1368223200 9.3253
1368230400 9.3517
1368266400 9.3510
1368316800 9.3344
1368360000 9.3373
1368403200 9.3523
1368446400 9.3368
1368489600 9.3393
1368532800 9.3355
1368576000 9.3340
1368619200 9.3398
1368662400 9.3489
1368705600 9.3324
1368748800 
1368756000 9.3442
1368792000 9.3404
1368835200 
1368842400 9.3501
1368885600 9.3469
1368921600 
1368928800 9.3496
1368972000 9.3444
1369008000 
1369015200 9.3482
1369058400 9.3430
1369094400 
1369101600 9.3534
1369144800 9.3579
1369180800 
1369188000 9.3549
1369231200 9.3562
1369267200 
1369274400 9.3615
1369281600 9.3684
1369317600 9.3622
1369353600 
1369368000 9.3658
1369411200 9.3672
1369440000 
1369454400 9.3692
1369497600 9.3700
1369526400 
1369540800 9.3745
1369584000 9.3744
1369612800 
1369627200 9.3757
1369670400 9.3681
1369699200 
1369713600 9.3658
1369756800 9.3620
1369785600 
1369800000 9.3628
1369864800 9.3661
1369872000 
1369951200 9.3738
1369958400 
1370037600 9.3796
1370044800 
1370073600 9.3615
1370116800 9.3692
1370131200 
1370160000 9.3649
1370203200 9.3707
1370217600 
1370246400 9.3652
1370289600 9.3729
1370304000 
1370332800 9.3711
1370376000 9.3738
1370390400 
1370419200 9.3368
1370462400 9.3505
1370476800 
1370505600 9.3414
1370512800 9.3329
1370548800 9.3349
1370563200 
1370599200 9.3321
1370642400 9.3276
1370649600 
1370685600 9.3305
1370728800 9.3311
1370736000 
1370772000 9.3289
1370815200 9.3263
1370822400 
1370858400 9.3297
1370901600 9.3281
1370908800 
1370944800 9.3300
1370988000 9.3320
1370995200 9.3073
1371031200 9.3309
1371081600 9.3269
1371124800 9.3170
1371168000 9.3226
1371211200 0.0000
1371254400 
1371261600 9.3306
1371297600 9.3286
1371340800 
1371348000 9.3233
1371391200 9.3244
1371427200 
1371434400 9.3234
1371477600 9.3285
1371513600 
1371520800 9.3153
1371528000 9.3063
1371564000 9.3185
1371600000 
1371614400 9.3076
1371657600 9.3082
1371686400 
1371700800 9.3080
1371708000 9.3038
1371744000 9.3056
1371772800 
1371794400 9.3074
1371837600 9.3059
1371859200 
1371880800 9.3068
1371888000 9.3070
1371924000 9.3105
1371945600 
1371974400 9.3054
1372017600 9.3106
1372032000 
1372060800 9.3055
1372111200 9.3067
1372118400 9.3142
1372161600 9.3153
1372204800 
1372212000 9.3127
1372248000 9.3145
1372291200 
1372298400 9.3128
1372341600 9.3197
1372377600 
1372384800 9.3267
1372428000 9.3264
1372464000 
1372471200 9.3156
1372543200 9.3100
1372550400 
1372629600 9.3037
1372636800 
1372680000 9.3198
1372694400 9.3257
1372723200 
1372780800 9.3169
1372809600 
1372860000 9.3133
1372867200 9.3099
1372896000 
1372946400 9.3151
1372982400 
1373011200 9.3117
1373032800 9.3133
1373068800 
1373097600 9.3119
1373155200 
1373184000 9.3145
1373234400 9.3168
1373241600 
1373320800 9.3167
1373328000 
1373356800 9.3179
1373414400 
1373443200 9.3389
1373472000 9.3342
1373500800 
1373558400 9.3367
1373580000 9.3383
1373587200 
1373666400 9.3039
1373673600 9.3038
1373760000 9.3032
1373846400 
1373911200 9.3131
1373918400 9.3059
1373932800 
1373983200 9.3068
1373997600 9.3155
1374019200 
1374048000 9.2984
1374069600 9.3005
1374105600 
1374134400 9.3035
1374184800 9.2979
1374192000 
1374206400 9.2910
1374242400 9.3034
1374278400 
1374292800 9.2836
1374300000 9.2877
1374336000 9.2883
1374364800 
1374386400 9.2922
1374429600 9.2949
1374451200 
1374472800 9.2885
1374480000 9.2745
1374516000 9.2836
1374537600 
1374566400 9.2688
1374573600 9.2879
1374609600 9.2741
1374624000 
1374660000 9.2918
1374703200 9.2964
1374710400 
1374746400 9.2914
1374789600 9.3031
1374796800 9.2830
1374840000 9.2915
1374883200 
1374890400 9.2927
1374926400 9.2918
1374969600 
1374976800 9.2950
1375020000 9.2966
1375056000 
1375063200 9.2932
1375142400 
1375149600 9.2899
1375228800 
1375236000 9.3004
1375308000 9.3123
1375315200 
1375372800 9.3055
1375401600 
1375423200 9.2964
1375459200 9.3031
1375488000 
1375509600 9.2981
1375574400 
1375596000 9.2889
1375632000 9.2922
1375660800 9.2887
1375718400 9.2873
1375747200 9.2931
1375833600 9.2883
1375855200 9.2909
1375920000 
1375941600 9.2876
1375956000 9.2903
1376006400 
1376042400 9.2856
1376049600 9.2941
1376092800 
1376136000 9.2939
1376179200 
1376215200 9.2907
1376222400 9.2943
1376265600 
1376294400 9.2983
1376301600 9.2937
1376352000 
1376366400 9.3002
1376380800 9.2990
1376438400 
1376452800 9.3047
1376488800 9.2897
1376510400 9.2996
1376524800 
1376546400 9.2874
1376575200 9.2783
1376611200 
1376632800 9.2851
1376647200 9.2975
1376683200 9.2823
1376697600 
1376733600 9.2986
1376776800 9.2952
1376784000 9.2990
1376827200 9.2965
1376870400 
1376877600 9.2990
1376913600 9.2954
1376956800 
1376964000 9.2957
1376971200 9.2930
1377007200 9.2911
1377043200 
1377057600 9.2741
1377100800 9.2785
1377129600 
1377144000 9.2777
1377151200 9.2710
1377187200 9.2740
1377216000 
1377237600 9.2777
1377244800 9.2736
1377280800 9.2709
1377302400 
1377331200 9.2725
1377374400 9.2752
1377388800 
1377417600 9.2700
1377424800 9.2669
1377460800 9.2738
1377475200 
1377511200 9.2689
1377554400 9.2577
1377561600 9.2683
1377604800 9.2749
1377648000 
1377655200 9.2743
1377691200 9.2662
1377734400 
1377741600 9.2649
1377756000 9.2581
1377792000 9.2608
1377820800 
1377842400 9.2583
1377885600 9.2583
1377907200 
1377928800 9.2554
1377979200 9.2507
1377986400 9.2492
1377993600 
1378029600 9.2522
1378072800 9.2452
1378080000 
1378087200 9.2510
1378123200 9.2431
1378166400 
1378173600 9.2424
1378180800 9.2517
1378216800 9.2415
1378252800 
1378267200 9.2558
1378274400 9.2504
1378310400 9.2496
1378339200 
1378360800 9.2529
1378404000 9.2514
1378425600 
1378447200 9.2556
1378461600 9.2627
1378497600 9.2528
1378512000 
1378548000 9.2665
1378591200 9.2651
1378598400 
1378605600 9.2605
1378641600 9.2594
1378684800 
1378692000 9.2635
1378699200 9.2616
1378735200 9.2645
1378771200 
1378785600 9.2617
1378792800 9.2580
1378828800 9.2573
1378857600 
1378879200 9.2598
1378886400 9.2520
1378922400 9.2621
1378944000 
1378972800 9.2523
1379016000 9.2560
1379030400 
1379059200 9.2655
1379066400 9.2540
1379102400 9.2680
1379116800 
1379124000 9.2627
1379152800 9.2641
1379203200 
1379210400 9.2256
1379232000 9.2208
1379260800 9.2266
1379289600 
1379318400 9.2260
1379325600 9.2262
1379361600 9.2290
1379376000 
1379412000 9.2241
1379455200 9.2184
1379462400 
1379469600 9.2148
1379505600 9.2153
1379548800 
1379556000 9.2113
1379563200 9.2019
1379599200 9.2108
1379635200 
1379649600 9.2099
1379656800 9.2172
1379692800 9.2098
1379721600 
1379743200 9.2177
1379786400 9.2155
1379808000 
1379829600 9.2171
1379844000 9.2055
1379880000 9.2092
1379894400 9.2148
1379930400 9.2098
1379980800 
1379988000 9.2150
1380024000 9.2024
1380067200 
1380074400 9.2162
1380088800 9.2444
1380117600 9.2119
1380153600 
1380175200 9.2494
1380218400 9.2497
1380240000 
1380268603 9.3193
1380304800 9.2136
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 10.0163
1522972800 10.0107
1523059200 10.0128
1523145600 10.0124
1523232000 10.0136
1523318400 10.0424
1523404800 10.0474
1523491200 10.0415
1523577600 10.0442
1523664000 10.0587
1523750400 10.0619
1523836800 10.0574
1523923200 10.0776
1524009600 10.0735
1524096000 10.0721
1524182400 10.0858
1524268800 10.0872
1524355200 10.0874
1524441600 10.0868
1524528000 10.1087
1524614400 10.0890
1524700800 10.0682
1524787200 10.0759
1524873600 10.0750
1524960000 10.0733
1525046400 10.0746
1525132800 10.0709
1525219200 10.0698
1525305600 10.0454
1525392000 10.0484
1525478400 10.0498
1525564800 10.0248
1525651200 10.0471
1525737600 10.0546
1525824000 10.0563
1525910400 10.0542
1525996800 10.0370
1526083200 10.0580
1526169600 10.0624
1526256000 10.0393
1526342400 10.0358
1526428800 10.0421
1526515200 10.0283
1526601600 10.0596
1526688000 10.0566
1526774400 10.0587
1526860800 10.0562
1526947200 10.0587
1527033600 10.0581
1527120000 10.0528
1527206400 10.0705
1527292800 10.0764
1527379200 10.0781
1527465600 10.0771
1527552000 10.0626
1527638400 10.0707
1527724800 10.0765
1527811200 10.0791
1527897600 10.0798
1527984000 10.0892
1528070400 10.0909
1528156800 10.0997
1528243200 10.0975
1528329600 10.1119
1528416000 10.1074
1528502400 10.1091
1528588800 10.1077
1528675200 10.0930
1528761600 10.0875
1528848000 10.1042
1528934400 10.1061
1529020800 10.0810
1529107200 10.0648
1529193600 10.0612
1529280000 10.0806
1529366400 10.0866
1529452800 10.0809
1529539200 10.0777
1529625600 10.0785
1529712000 10.0888
1529798400 10.0891
1529884800 10.0789
1529971200 10.0739
1530057600 10.0796
1530144000 10.0878
1530230400 10.0862
1530316800 10.0912
1530403200 10.0820
1530489600 10.0839
1530576000 10.0792
1530662400 10.0735
1530748800 10.0795
1530835200 10.0809
1530921600 10.0738
1531008000 10.0938
1531094400 10.0746
1531180800 10.0858
1531267200 10.0833
1531353600 10.0853
1531440000 10.0827
1531526400 10.0787
1531612800 10.0720
1531699200 10.0614
1531785600 10.0842
1531872000 10.0785
1531958400 10.0892
1532044800 10.0897
1532131200 10.0834
1532217600 10.0816
1532304000 10.0594
1532390400 10.0469
1532476800 10.0882
1532563200 10.0927
1532649600 10.0876
1532736000 10.0944
1532822400 10.1021
1532908800 10.1002
1532995200 10.1015
1533081600 10.0770
1533168000 10.0989
1533254400 10.0913
1533340800 10.0894
1533427200 10.0720
1533513600 10.0842
1533600000 10.0820
1533686400 10.0602
1533772800 10.0741
1533859200 10.0897
1533945600 10.0805
1534032000 10.0607
1534118400 10.0625
1534204800 10.0792
1534291200 10.0750
1534377600 10.0743
1534464000 10.0798
1534550400 10.0850
1534636800 10.0877
1534723200 10.0834
1534809600 10.0796
1534896000 10.0777
1534982400 10.0753
1535068800 10.0762
1535155200 10.0818
1535241600 10.0784
1535328000 10.0632
1535414400 10.0831
1535500800 10.0853
1535587200 10.0906
1535673600 10.1156
1535760000 10.1187
1535846400 10.1163
1535932800 10.1045
1536019200 10.0996
1536105600 10.0973
1536192000 10.1076
1536278400 10.1179
1536364800 10.1238
1536451200 10.1285
1536537600 10.1277
1536624000 10.1231
1536710400 10.1254
1536796800 10.1223
1536883200 10.1540
1536969600 10.1589
1537056000 10.1565
1537142400 10.1441
1537228800 10.1565
1537315200 10.1573
1537401600 10.1630
1537488000 10.1625
1537574400 10.1738
1537660800 10.1788
1537747200 10.1719
1537833600 10.1726
1537920000 10.1801
1538006400 10.1922
1538092800 10.1812
1538179200 10.1869
1538265600 10.1959
1538352000 10.1961
1538438400 10.1936
1538524800 10.1893
1538611200 10.1730
1538697600 10.1904
1538784000 10.1953
1538870400 10.1956
1538956800 10.1937
1539043200 10.1700
1539129600 10.2007
1539216000 10.1923
1539302400 10.1816
1539388800 10.1947
1539475200 10.1963
1539561600 10.1957
1539648000 10.1864
1539734400 10.1898
1539820800 10.1726
1539907200 10.1861
1539993600 10.1944
1540080000 10.1916
1540166400 10.1898
1540252800 10.1911
1540339200 10.1905
1540425600 10.1890
1540512000 10.2049
1540598400 10.1898
1540684800 10.1989
1540771200 10.2011
1540857600 10.2193
1540944000 10.2017
1541030400 10.2102
1541116800 10.2181
1541203200 10.2196
1541289600 10.2187
1541376000 10.2207
1541462400 10.1949
1541548800 10.2139
1541635200 10.2099
1541721600 10.1903
1541808000 10.2103
1541894400 10.2295
1541980800 10.2180
1542067200 10.2252
1542153600 10.2246
1542240000 10.2285
1542326400 10.2091
1542412800 10.2096
1542499200 10.2042
1542585600 10.1991
1542672000 10.2008
1542758400 10.2001
1542844800 10.1963
1542931200 10.2108
1543017600 10.2168
1543104000 10.2163
1543190400 10.2093
1543276800 10.2059
1543363200 10.2076
1543449600 10.2052
1543536000 10.2092
1543622400 10.2044
1543708800 10.2035
1543795200 10.1951
1543881600 10.1895
1543968000 10.1849
1544054400 10.1841
1544140800 10.1837
1544227200 10.1914
1544313600 10.1961
1544400000 10.1966
1544486400 10.1963
1544572800 10.1973
1544659200 10.2079
1544745600 10.2016
1544832000 10.1972
1544918400 10.2027
1545004800 10.1978
1545091200 10.1932
1545177600 10.1959
1545264000 10.2114
1545350400 10.2048
1545436800 10.2008
1545523200 10.2004
1545609600 10.2056
1545696000 10.2019
1545782400 10.2007
1545868800 10.1985
1545955200 10.1984
1546041600 10.1729
1546128000 10.1971
1546214400 10.1904
1546300800 10.1909
1546387200 10.1915
1546473600 10.1947
1546560000 10.1788
1546646400 10.1926
1546732800 10.2057
1546819200 10.2009
1546905600 10.1990
1546992000 10.1964
1547078400 10.1884
1547164800 10.1741
1547251200 10.1949
1547337600 10.1786
1547424000 10.1968
1547510400 10.1953
1547596800 10.1878
1547683200 10.2006
1547769600 10.1896
1547856000 10.1930
1547942400 10.1842
1548028800 10.1983
1548115200 10.1969
1548201600 10.2088
1548288000 10.2052
1548374400 10.2148
1548460800 10.2197
1548547200 10.2208
1548633600 10.2189
1548720000 10.2217
1548806400 10.2137
1548892800 10.2121
1548979200 10.1867
1549065600 10.1872
1549152000 10.1829
1549238400 10.1814
1549324800 10.1869
1549411200 10.1907
1549497600 10.1952
1549584000 10.2105
1549670400 10.2042
1549756800 10.2053
1549843200 10.2033
1549929600 10.2064
1550016000 10.2058
1550102400 10.2185
1550188800 10.1905
1550275200 10.2122
1550361600 10.1938
1550448000 10.2141
1550534400 10.2116
1550620800 10.2128
1550707200 10.2159
1550793600 10.2118
1550880000 10.2052
1550966400 10.2063
1551052800 10.2008
1551139200 10.1940
1551225600 10.2063
1551312000 10.2093
1551398400 10.2248
1551484800 10.2204
1551571200 10.2207
1551657600 10.2160
1551744000 10.2099
1551830400 10.2165
1551916800 10.2204
1552003200 10.2230
1552089600 10.2173
1552176000 10.2105
1552262400 10.2170
1552348800 10.2257
1552435200 10.2352
1552521600 10.2302
1552608000 10.2277
1552694400 10.2261
1552780800 10.2185
1552867200 10.2150
1552953600 10.2110
1553040000 10.1989
1553126400 10.1974
1553212800 10.2016
1553299200 10.1904
1553385600 10.1886
1553472000 10.1958
1553558400 10.1867
1553644800 10.1682
1553731200 10.1798
1553817600 10.1818
1553904000 10.1827
1553990400 10.1727
1554076800 10.1662
1554163200 10.1702
1554249600 10.1680
1554336000 10.1627
1554422400 10.1658
1554508800 10.1674
1554595200 10.1673
1554681600 10.1639
1554768000 10.1424
1554854400 10.1665
1554940800 10.1674
1555027200 10.1654
1555113600 10.1503
1555200000 10.1738
1555286400 10.1742
1555372800 10.1716
1555459200 10.1511
1555545600 10.1395
1555632000 10.1522
1555718400 10.1625
1555804800 10.1517
1555891200 10.1375
1555977600 10.1488
1556064000 10.1312
1556150400 10.1447
1556236800 10.1509
1556323200 10.1442
1556409600 10.1455
1556496000 10.1262
1556582400 10.1284
1556668800 10.1381
1556755200 10.1354
1556841600 10.1350
1556928000 10.1326
1557014400 10.1387
1557100800 10.1353
1557187200 10.1421
1557273600 10.1469
1557360000 10.1391
1557446400 10.1384
1557532800 10.1338
1557619200 10.1317
1557705600 10.1400
1557792000 10.1430
1557878400 10.1366
1557964800 10.1122
1558051200 10.1365
1558137600 10.1365
1558224000 10.1410
1558310400 10.1382
1558396800 10.1381
1558483200 10.1374
1558569600 10.1378
1558656000 10.1347
1558742400 10.1355
1558828800 10.1401
1558915200 10.1325
1559001600 10.1303
1559088000 10.1295
1559174400 10.1247
1559260800 10.1290
1559347200 10.1238
1559433600 10.1304
1559520000 10.1254
1559606400 10.1392
1559692800 10.1287
1559779200 10.1058
1559865600 10.1330
1559952000 10.1328
1560038400 10.1156
1560124800 10.1177
1560211200 10.1129
1560297600 10.1047
1560384000 10.1041
1560470400 10.1054
1560556800 10.1034
1560643200 10.0867
1560729600 10.1050
1560816000 10.0968
1560902400 10.1041
1560988800 10.0832
1561075200 10.0984
1561161600 10.0989
1561248000 10.1014
1561334400 10.0992
1561420800 10.0964
1561507200 10.0771
1561593600 10.0912
1561680000 10.1013
1561766400 10.0971
1561852800 10.0971
1561939200 10.0981
1562025600 10.0965
1562112000 10.0932
1562198400 10.1002
1562284800 10.1037
1562371200 10.1006
1562457600 10.0974
1562544000 10.0805
1562630400 10.0938
1562716800 10.0992
1562803200 10.0838
1562889600 10.0996
1562976000 10.1070
1563062400 10.1094
1563148800 10.1049
1563235200 10.1204
1563321600 10.1279
1563408000 10.1249
1563494400 10.1198
1563580800 10.1160
1563667200 10.1205
1563753600 10.1272
1563840000 10.1291
1563926400 10.1284
1564012800 10.1194
1564099200 10.1273
1564185600 10.1131
1564272000 10.1288
1564358400 10.1304
1564444800 10.1098
1564531200 10.1307
1564617600 10.1372
1564704000 10.1373
1564790400 10.1418
1564876800 10.1413
1564963200 10.1375
1565049600 10.1335
1565136000 10.1205
1565222400 10.1396
1565308800 10.1408
1565395200 10.1405
1565481600 10.1525
1565568000 10.1490
1565654400 10.1492
1565740800 10.1510
1565827200 10.1515
1565913600 10.1571
1566000000 10.1515
1566086400 10.1570
1566172800 10.1512
1566259200 10.1536
1566345600 10.1387
1566432000 10.1409
1566518400 10.1188
1566604800 10.1375
1566691200 10.1218
1566777600 10.1372
1566864000 10.1355
1566950400 10.1383
1567036800 10.1431
1567123200 10.1291
1567209600 10.1129
1567296000 10.1341
1567382400 10.1306
1567468800 10.1283
1567555200 10.1342
1567641600 10.1391
1567728000 10.1350
1567814400 10.1447
1567900800 10.1423
1567987200 10.1426
1568073600 10.1227
1568160000 10.1299
1568246400 10.1273
1568332800 10.1204
1568419200 10.1302
1568505600 10.1317
1568592000 10.1296
1568678400 10.1202
1568764800 10.1203
1568851200 10.1213
1568937600 10.1215
1569024000 10.1230
1569110400 10.1233
1569196800 10.1321
1569283200 10.1251
1569369600 10.1323
1569456000 10.1439
1569542400 10.1255
1569628800 10.1356
1569715200 10.1113
1569801600 10.1367
1569888000 10.1332
1569974400 10.1361
1570060800 10.1357
1570147200 10.1463
1570233600 10.1442
1570320000 10.1447
1570406400 10.1483
1570492800 10.1343
1570579200 10.1204
1570665600 10.1428
1570752000 10.1513
1570838400 10.1611
1570924800 10.1583
1571011200 10.1619
1571097600 10.1609
1571184000 10.1485
1571270400 10.1465
1571356800 10.1514
1571443200 10.1502
1571529600 10.1527
1571616000 10.1543
1571702400 10.1560
1571788800 10.1542
1571875200 10.1503
1571961600 10.1582
1572048000 10.1590
1572134400 10.1686
1572220800 10.1676
1572307200 10.1677
1572393600 10.1705
1572480000 10.1721
1572566400 10.1669
1572652800 10.1947
1572739200 10.1942
1572825600 10.1981
1572912000 10.1685
1572998400 10.1788
1573084800 10.1797
1573171200 10.1805
1573257600 10.1720
1573344000 10.1838
1573430400 10.1795
1573516800 10.1857
1573603200 10.1984
1573689600 10.2052
1573776000 10.2035
1573862400 10.2027
1573948800 10.1910
1574035200 10.2063
1574121600 10.2077
1574208000 10.1873
1574294400 10.2126
1574380800 10.2208
1574467200 10.2202
1574553600 10.2199
1574640000 10.2170
1574726400 10.2168
1574812800 10.2184
1574899200 10.2132
1574985600 10.2031
1575072000 10.2086
1575158400 10.2097
1575244800 10.2077
1575331200 10.2099
1575417600 10.2068
1575504000 10.2095
1575590400 10.2175
1575676800 10.2149
1575763200 10.2146
1575849600 10.2158
1575936000 10.2121
1576022400 10.2202
1576108800 10.2182
1576195200 10.2297
1576281600 10.2328
1576368000 10.2329
1576454400 10.2352
1576540800 10.2164
1576627200 10.2440
1576713600 10.2410
1576800000 10.2405
1576886400 10.2388
1576972800 10.2449
1577059200 10.2432
1577145600 10.2485
1577232000 10.2520
1577318400 10.2554
1577404800 10.2581
1577491200 10.2572
1577577600 10.2588
1577664000 10.2571
1577750400 10.2562
1577836800 10.2562
1577923200 10.2509
1578009600 10.2446
1578096000 10.2459
1578182400 10.2485
1578268800 10.2482
1578355200 10.2558
1578441600 10.2524
1578528000 10.2488
1578614400 10.2496
1578700800 10.2567
1578787200 10.2567
1578873600 10.2610
1578960000 10.2514
1579046400 10.2562
1579132800 10.2528
1579219200 10.2523
1579305600 10.2608
1579392000 10.2538
1579478400 10.2485
1579564800 10.2532
1579651200 10.2544
1579737600 10.2534
1579824000 10.2522
1579910400 10.2325
1579996800 10.2477
1580083200 10.2519
1580169600 10.2548
1580256000 10.2477
1580342400 10.2520
1580428800 10.2516
1580515200 10.2546
1580601600 10.2555
1580688000 10.2596
1580774400 10.2521
1580860800 10.2412
1580947200 10.2535
1581033600 10.2488
1581120000 10.2439
1581206400 10.2500
1581292800 10.2517
1581379200 10.2486
1581465600 10.2569
1581552000 10.2579
1581638400 10.2631
1581724800 10.2677
1581811200 10.2694
1581897600 10.2687
1581984000 10.2598
1582070400 10.2577
1582156800 10.2717
1582243200 10.2771
1582329600 10.2843
1582416000 10.2763
1582502400 10.2633
1582588800 10.2797
1582675200 10.2650
1582761600 10.2679
1582848000 10.2715
1582934400 10.2765
1583020800 10.2821
1583107200 10.2835
1583193600 10.2863
1583280000 10.2790
1583366400 10.2940
1583452800 10.2797
1583539200 10.2909
1583625600 10.2986
1583712000 10.2883
1583798400 10.2918
1583884800 10.2966
1583971200 10.2940
1584057600 10.2903
1584144000 10.2765
1584230400 10.2913
1584316800 10.2853
1584403200 10.2845
1584489600 10.2828
1584576000 10.2854
1584662400 10.2931
1584748800 10.2892
1584835200 10.2846
1584921600 10.2784
1585008000 10.2680
1585094400 10.2777
1585180800 10.2853
1585267200 10.2872
1585353600 10.2741
1585440000 10.2780
1585526400 10.2719
1585612800 10.2734
1585699200 10.2635
1585785600 10.2666
1585872000 10.1471
1585958400 10.2761
1586044800 10.2775
1586131200 10.2864
1586217600 10.2664
1586304000 10.2690
1586390400 10.6555
1586476800 10.2760
1586563200 10.2744
1586649600 10.2755
1586736000 10.2755
1586822400 10.2741
1586908800 10.2705
1586995200 10.2806
1587081600 10.2815
1587168000 10.2860
1587254400 10.2339
1587340800 10.2895
1587427200 10.2796
1587513600 10.2940
1587600000 10.2908
1587686400 10.3006
1587772800 10.3035
1587859200 10.3052
1587945600 10.3077
1588032000 10.3095
1588118400 10.3032
1588204800 10.3126
1588291200 10.3087
1588377600 10.3117
1588464000 10.3083
1588550400 10.3101
1588636800 10.3112
1588723200 10.3071
1588809600 10.3369
1588896000 10.3218
1588982400 10.3324
1589068800 10.3253
1589155200 10.3380
1589241600 10.3403
1589328000 10.3320
1589414400 10.3325
1589500800 10.3300
1589587200 10.3274
1589673600 10.3272
1589760000 10.3192
1589846400 10.3282
1589932800 10.3192
1590019200 10.3171
1590105600 10.3203
1590192000 10.3286
1590278400 10.3292
1590364800 10.3290
1590451200 10.3303
1590537600 10.3335
1590624000 10.3377
1590710400 10.3322
1590796800 10.3339
1590883200 10.3341
1590969600 10.3320
1591056000 10.3310
1591142400 10.3343
1591228800 10.3293
1591315200 10.3385
1591401600 10.3483
1591488000 10.3465
1591574400 10.3437
1591660800 10.3370
1591747200 10.3397
1591833600 10.3437
1591920000 10.3258
1592006400 10.3234
1592092800 10.3265
1592179200 10.3149
1592265600 10.3199
1592352000 10.3238
1592438400 10.3231
1592524800 10.3258
1592611200 10.3328
1592697600 10.3253
1592784000 10.3304
1592870400 10.3339
1592956800 10.3204
1593043200 10.3214
1593129600 10.3271
1593216000 10.3307
1593302400 10.3378
1593388800 10.3377
1593475200 10.3362
1593561600 10.3335
1593648000 10.3257
1593734400 10.3266
1593820800 10.3370
1593907200 10.3428
1593993600 10.3444
1594080000 10.3453
1594166400 10.3506
1594252800 10.3453
1594339200 10.3377
1594425600 10.3350
1594512000 10.3382
1594598400 10.3428
1594684800 10.3366
1594771200 10.3349
1594857600 10.3450
1594944000 10.3568
1595030400 10.3619
1595116800 10.3580
1595203200 10.3659
1595289600 10.3657
1595376000 10.3637
1595462400 10.3504
1595548800 10.3454
1595635200 10.3418
1595721600 10.3459
1595808000 10.3459
1595894400 10.3412
1595980800 10.3469
1596067200 10.3420
1596153600 10.3398
1596240000 10.3384
1596326400 10.3398
1596412800 10.3456
1596499200 10.3392
1596585600 10.3615
1596672000 10.3565
1596758400 10.3636
1596844800 10.3617
1596931200 10.3591
1597017600 10.3559
1597104000 10.3566
1597190400 10.3694
1597276800 10.3721
1597363200 10.3755
1597449600 10.3727
1597536000 10.3683
1597622400 10.3737
1597708800 10.3741
1597795200 10.3663
1597881600 10.3660
1597968000 10.3618
1598054400 10.3635
1598140800 10.3618
1598227200 10.3667
1598313600 10.3681
1598400000 10.3590
1598486400 10.3567
1598572800 10.3771
1598659200 10.3700
1598745600 10.3733
1598832000 10.3696
1598918400 10.3765
1599004800 10.3707
1599091200 10.3698
1599177600 10.3805
1599264000 10.3794
1599350400 10.3917
1599436800 10.3893
1599523200 10.4012
1599609600 10.3825
1599696000 10.3806
1599782400 10.3868
1599868800 10.3910
1599955200 10.3896
1600041600 10.3878
1600128000 10.3980
1600214400 10.3874
1600300800 10.3972
1600387200 10.4101
1600473600 10.4093
1600560000 10.4141
1600646400 10.4190
1600732800 10.4115
1600819200 10.4111
1600905600 10.4131
1600992000 10.4215
1601078400 10.4158
1601164800 10.4157
1601251200 10.4184
1601337600 10.4207
1601424000 10.4269
1601510400 10.4258
1601596800 10.4262
1601683200 10.4298
1601769600 10.4309
1601856000 10.4276
1601942400 10.4300
1602028800 10.4381
1602115200 10.4276
1602201600 10.4347
1602288000 10.4584
1602374400 10.4625
1602460800 10.4615
1602547200 10.4631
1602633600 10.4711
1602806400 10.4664
1602892800 10.4711
1602979200 10.4626
1603065600 10.4744
1603152000 10.4702
1603238400 10.4787
1603324800 10.4773
1603411200 10.4794
1603497600 10.4871
1603584000 10.4898
1603670400 10.4914
1603756800 10.4826
1603843200 10.4888
1603929600 10.4764
1604016000 10.4815
1604102400 10.4863
1604188800 10.4846
1604275200 10.4878
1604361600 10.4791
1604448000 10.4763
1604534400 10.4870
1604620800 10.4918
1604707200 10.4895
1604793600 10.4950
1604880000 10.4928
1604966400 10.4909
1605052800 10.4923
1605139200 10.4866
1605225600 10.4839
1605312000 10.4880
1605398400 10.4980
1605484800 10.4907
1605571200 10.4924
1605657600 10.4881
1605744000 10.4891
1605830400 10.4852
1605916800 10.4831
1606003200 10.4842
1606089600 10.4831
1606176000 10.5045
1606262400 10.5094
1606348800 10.5230
1606435200 10.5188
1606521600 10.5201
1606608000 10.5199
1606694400 10.5204
1606780800 10.5122
1606867200 10.5175
1606953600 10.5274
1607040000 10.5194
1607126400 10.5251
1607212800 10.5340
1607299200 10.5345
1607385600 10.5406
1607472000 10.5284
1607558400 10.5342
1607644800 10.5269
1607731200 10.5301
1607817600 10.5278
1607904000 10.5336
1607990400 10.5357
1608076800 10.5453
1608163200 10.5438
1608249600 10.5396
1608336000 10.5433
1608422400 10.5527
1608508800 10.5478
1608595200 10.5518
1608681600 10.5424
1608768000 10.5482
1608854400 10.5486
1608940800 10.5494
1609027200 10.5481
1609113600 10.5453
1609200000 10.5470
1609286400 10.5428
1609372800 10.5427
1609459200 10.5427
1609545600 10.5358
1609632000 10.5392
1609718400 10.5395
1609804800 10.5475
1609891200 10.5460
1609977600 10.5453
1610064000 10.5428
1610150400 10.5478
1610236800 10.5487
1610323200 10.5438
1610409600 10.5528
1610496000 10.5522
1610582400 10.5567
1610668800 10.5566
1610755200 10.5478
1610841600 10.5523
1610928000 10.5589
1611014400 10.5607
1611100800 10.5579
1611187200 10.5624
1611273600 10.5639
1611360000 10.5735
1611446400 10.5741
1611532800 10.5746
1611619200 10.5720
1611705600 10.5656
1611792000 10.5679
1611878400 10.5640
1611964800 10.5637
1612051200 10.5654
1612137600 10.5572
1612224000 10.5562
1612310400 10.5665
1612396800 10.5749
1612483200 10.5610
1612569600 10.5801
1612656000 10.5838
1612742400 10.5890
1612828800 10.5822
1612915200 10.5706
1613001600 10.5777
1613088000 10.5803
1613174400 10.5785
1613260800 10.5786
1613347200 10.5840
1613433600 10.5857
1613520000 10.5799
1613606400 10.5918
1613692800 10.5951
1613779200 10.5867
1613865600 10.5900
1613952000 10.5893
1614038400 10.5924
1614124800 10.5917
1614211200 10.5934
1614297600 10.5842
1614384000 10.5909
1614470400 10.5932
1614556800 10.5867
1614643200 10.5848
1614729600 10.5839
1614816000 10.5903
1614902400 10.5886
1614988800 10.5899
1615075200 10.5916
1615161600 10.5927
1615248000 10.5910
1615334400 10.5966
1615420800 10.6054
1615507200 10.6020
1615593600 10.6054
1615680000 10.6007
1615766400 10.5973
1615852800 10.6131
1615939200 10.6129
1616025600 10.6195
1616112000 10.6221
1616198400 10.6192
1616284800 10.6211
1616371200 10.6139
1616457600 10.6137
1616544000 10.6149
1616630400 10.6174
1616716800 10.6155
1616803200 10.6172
1616889600 10.6150
1616976000 10.6131
1617062400 10.6105
1617148800 10.6102
1617235200 10.6228
1617321600 10.6269
1617408000 10.6293
1617494400 10.6320
1617580800 10.6336
1617667200 10.6358
1617753600 10.6327
1617840000 10.6483
1617926400 10.6575
1618012800 10.6595
1618099200 10.6600
1618185600 10.6488
1618272000 10.6612
1618358400 10.6602
1618444800 10.6496
1618531200 10.6590
1618617600 10.6649
1618704000 10.6549
1618790400 10.6510
1618876800 10.6517
1618963200 10.6514
1619049600 10.6565
1619136000 10.6684
1619222400 10.6668
1619308800 10.6659
1619395200 10.6621
1619481600 10.6703
1619568000 10.6714
1619654400 10.6637
1619740800 10.6738
1619827200 10.6752
1619913600 10.6704
1620000000 10.6641
1620086400 10.6728
1620172800 10.6767
1620259200 10.6859
1620345600 10.6799
1620432000 10.6834
1620518400 10.6806
1620604800 10.6792
1620691200 10.6831
1620777600 10.6777
1620864000 10.6641
1620950400 10.6694
1621036800 10.6793
1621123200 10.6832
1621209600 10.6805
1621296000 10.6777
1621382400 10.6768
1621468800 10.6631
1621555200 10.6638
1621641600 10.6628
1621728000 10.6613
1621814400 10.6629
1621900800 10.6599
1621987200 10.6562
1622073600 10.6705
1622160000 10.6756
1622246400 10.6583
1622332800 10.6674
1622419200 10.6658
1622505600 10.6696
1622592000 10.6748
1622678400 10.6753
1622764800 10.6712
1622851200 10.6771
1622937600 10.6823
1623024000 10.6815
1623110400 10.6723
1623196800 10.6719
1623283200 10.6679
1623369600 10.6797
1623456000 10.6768
1623542400 10.6776
1623628800 10.6764
1623715200 10.6663
1623801600 10.6673
1623888000 10.6696
1623974400 10.6725
1624060800 10.6751
1624147200 10.6799
1624233600 10.6775
1624320000 10.6843
1624406400 10.6764
1624492800 10.6790
1624579200 10.6768
1624665600 10.6779
1624752000 10.6817
1624838400 10.6830
1624924800 10.6821
1625011200 10.6848
1625097600 10.6750
1625184000 10.6828
1625270400 10.6741
1625356800 10.6723
1625443200 10.6724
1625529600 10.6606
1625616000 10.6605
1625702400 10.6669
1625788800 10.6655
1625875200 10.6719
1625961600 10.6775
1626048000 10.6852
1626134400 10.6872
1626220800 10.6771
1626307200 10.6814
1626393600 10.6816
1626480000 10.6737
1626566400 10.6742
1626652800 10.6791
1626739200 10.6759
1626825600 10.6739
1626912000 10.6751
1626998400 10.6743
1627084800 10.6752
1627171200 10.6792
1627257600 10.6766
1627344000 10.6808
1627430400 10.6691
1627516800 10.6724
1627603200 10.6700
1627689600 10.6737
1627776000 10.6706
1627862400 10.6757
1627948800 10.6721
1628035200 10.6641
1628121600 10.6823
1628208000 10.6669
1628294400 10.6604
1628380800 10.6657
1628467200 10.6744
1628553600 10.6638
1628640000 10.6601
1628726400 10.6666
1628812800 10.6645
1628899200 10.6633
1628985600 10.6625
1629072000 10.6558
1629158400 10.6585
1629244800 10.6670
1629331200 10.6594
1629417600 10.6555
1629504000 10.6569
1629590400 10.6568
1629676800 10.6567
1629763200 10.6520
1629849600 10.6556
1629936000 10.6623
1630022400 10.6545
1630108800 10.6653
1630195200 10.6677
1630281600 10.6707
1630368000 10.6722
1630454400 10.6677
1630540800 10.6700
1630627200 10.6677
1630713600 10.6763
1630800000 10.6710
1630886400 10.6817
1630972800 10.6826
1631059200 10.6777
1631145600 10.6720
1631232000 10.6678
1631318400 10.6678
1631404800 10.6780
1631491200 10.6773
1631577600 10.6713
1631664000 10.6766
1631750400 10.6696
1631836800 10.6660
1631923200 10.6722
1632009600 10.6680
1632096000 10.6677
1632182400 10.6651
1632268800 10.6758
1632355200 10.6781
1632441600 10.6671
1632528000 10.6680
1632614400 10.6692
1632700800 10.6660
1632787200 10.6693
1632960000 10.6708
1633046400 10.6715
1633132800 10.6709
1633219200 10.6690
1633305600 10.6675
1633392000 10.6656
1633478400 10.6631
1633564800 10.6727
1633651200 10.6711
1633737600 10.6725
1633824000 10.6740
1633910400 10.6755
1633996800 10.6759
1634083200 10.6753
1634169600 10.6904
1634256000 10.6984
1634342400 10.7032
1634428800 10.7162
1634515200 10.7152
1634601600 10.7366
1634688000 10.7454
1634774400 10.7408
1634860800 10.7307
1634947200 10.7406
1635033600 10.7333
1635120000 10.7343
1635206400 10.7387
1635292800 10.7347
1635379200 10.7707
1635465600 10.7806
1635552000 10.7441
1635638400 10.7857
1635724800 10.7862
1635811200 10.7842
1635897600 10.8038
1635984000 10.8023
1636070400 10.8021
1636156800 10.8085
1636243200 10.8151
1636329600 10.8155
1636416000 10.8120
1636502400 10.8060
1636588800 10.8057
1636675200 10.8042
1636761600 10.8028
1636848000 10.8015
1636934400 10.8044
1637020800 10.8028
1637107200 10.8037
1637193600 10.8031
1637280000 10.7887
1637366400 10.7880
1637452800 10.7866
1637539200 10.7812
1637625600 10.7812
1637712000 10.7748
1637798400 10.7746
1637884800 10.7714
1637971200 10.7774
1638057600 10.7709
1638144000 10.7773
1638230400 10.7724
1638316800 10.7738
1638403200 10.7724
1638489600 10.7708
1638576000 10.7674
1638662400 10.7694
1638748800 10.7663
1638835200 10.7680
1638921600 10.7662
1639008000 10.7613
1639094400 10.7668
1639180800 10.7557
1639267200 10.7599
1639353600 10.7558
1639440000 10.7600
1639526400 10.7622
1639612800 10.7659
1639699200 10.7621
1639785600 10.7566
1639872000 10.7549
1639958400 10.7519
1640044800 10.7534
1640131200 10.7454
1640217600 10.7502
1640304000 10.7455
1640390400 10.7428
1640476800 10.7400
1640563200 10.7371
1640649600 10.7399
1640736000 10.7404
1640822400 10.7375
1640908800 10.7404
1640995200 10.7434
1641081600 10.7423
1641168000 10.7445
1641254400 10.7417
1641340800 10.7414
1641427200 10.7504
1641513600 10.7393
1641600000 10.7436
1641686400 10.7499
1641772800 10.7409
1641859200 10.7380
1641945600 10.7353
1642032000 10.7263
1642118400 10.7388
1642204800 10.7350
1642291200 10.7324
1642377600 10.7341
1642464000 10.7321
1642550400 10.7322
1642636800 10.7405
1642723200 10.7366
1642809600 10.7403
1642896000 10.7377
1642982400 10.7399
1643068800 10.7278
1643155200 10.7322
1643241600 10.7478
1643328000 10.7503
1643414400 10.7475
1643500800 10.7485
1643587200 10.7493
1643673600 10.7461
1643760000 10.7535
1643846400 10.7550
1643932800 10.7502
1644019200 10.7469
1644105600 10.7433
1644192000 10.7418
1644278400 10.7389
1644364800 10.7369
1644451200 10.7406
1644537600 10.7310
1644624000 10.7241
1644710400 10.7255
1644796800 10.7182
1644883200 10.7181
1644969600 10.7212
1645056000 10.7260
1645142400 10.7115
1645228800 10.7163
1645315200 10.7193
1645401600 10.7114
1645488000 10.7142
1645574400 10.7148
1645660800 10.7160
1645747200 10.7116
1645833600 10.7183
1645920000 10.7127
1646006400 10.7171
1646092800 10.7196
1646179200 10.7022
1646265600 10.7214
1646352000 10.7156
1646438400 10.7159
1646524800 10.7105
1646611200 10.7135
1646697600 10.7032
1646784000 10.6931
1646870400 10.6888
1646956800 10.6574
1647043200 10.6822
1647129600 10.6833
1647216000 10.6764
1647302400 10.6757
1647388800 10.6670
1647475200 10.6694
1647561600 10.6665
1647648000 10.6733
1647734400 10.6708
1647820800 10.6656
1647907200 10.6652
1647993600 10.6667
1648080000 10.6635
1648166400 10.6705
1648252800 10.6767
1648339200 10.6656
1648425600 10.6697
1648512000 10.6624
1648598400 10.6711
1648684800 10.6806
1648771200 10.6769
1648857600 10.6779
1648944000 10.6837
1649030400 10.6850
1649116800 10.6907
1649203200 10.6887
1649289600 10.6918
1649376000 10.6928
1649462400 10.6930
1649548800 10.6926
1649635200 10.6762
1649721600 10.6866
1649808000 10.6924
1649894400 10.6957
1649980800 10.7030
1650067200 10.6999
1650153600 10.6982
1650240000 10.6962
1650326400 10.7002
1650412800 10.7012
1650499200 10.6987
1650585600 10.7041
1650672000 10.7020
1650758400 10.7028
1650844800 10.7046
1650931200 10.6995
1651017600 10.7006
1651104000 10.7048
1651190400 10.6974
1651276800 10.7029
1651363200 10.7018
1651449600 10.7050
1651536000 10.7021
1651622400 10.7046
1651708800 10.7062
1651795200 10.7032
1651881600 10.7026
1651968000 10.6977
1652054400 10.6947
1652140800 10.6987
1652227200 10.6882
1652313600 10.6954
1652400000 10.7024
1652486400 10.7017
1652572800 10.7056
1652659200 10.6969
1652745600 10.6981
1652832000 10.7039
1652918400 10.7049
1653004800 10.7048
1653091200 10.7063
1653177600 10.7045
1653264000 10.7053
1653350400 10.6997
1653436800 10.7110
1653523200 10.7013
1653609600 10.7051
1653696000 10.7019
1653782400 10.7015
1653868800 10.7015
1653955200 10.7061
1654041600 10.7068
1654128000 10.7116
1654214400 10.7132
1654300800 10.7149
1654387200 10.7143
1654473600 10.7109
1654560000 10.7257
1654646400 10.7217
1654732800 10.7181
1654740000 10.7182
1654747200 10.7126
1654754400 10.7168
1654761600 10.7198
1654768800 10.7191
1654776000 10.7165
1654783200 10.7170
1654790400 10.7137
1654797600 10.7160
1654804800 10.7166
1654812000 10.7187
1654819200 10.7193
1654826400 10.7181
1654833600 10.7183
1654840800 10.7146
1654848000 10.7169
1654855200 10.7121
1654862400 10.7116
1654869600 10.7099
1654876800 10.7148
1654884000 10.7135
1654891200 10.7173
1654898400 10.7162
1654905600 10.7108
1654912800 10.7072
1654920000 10.7096
1654927200 10.7086
1654934400 10.7112
1654941600 10.7084
1654948800 10.7088
1654956000 10.7114
1654963200 10.7109
1654970400 10.7122
1654977600 10.7105
1654984800 10.7131
1654992000 10.7125
1654999200 10.7128
1655006400 10.7133
1655013600 10.7122
1655020800 10.7119
1655028000 10.7120
1655035200 10.7106
1655042400 10.7085
1655049600 10.7106
1655056800 10.7109
1655064000 10.7097
1655071200 10.7114
1655078400 10.7123
1655085600 10.7115
1655092800 10.7122
1655100000 10.7099
1655107200 10.7091
1655114400 10.7113
1655121600 10.7127
1655128800 10.7189
1655136000 10.7184
1655143200 10.7141
1655150400 10.7149
1655157600 10.7199
1655164800 10.7204
1655172000 10.7208
1655179200 10.7224
1655186400 10.7224
1655193600 10.7233
1655200800 10.7224
1655208000 10.7135
1655215200 10.7138
1655222400 10.7154
1655229600 10.7134
1655236800 10.7165
1655244000 10.7142
1655251200 10.7131
1655258400 10.7147
1655265600 10.7124
1655272800 10.7135
1655280000 10.7087
1655287200 10.7150
1655294400 10.7160
1655301600 10.7152
1655308800 10.7155
1655316000 10.7161
1655323200 10.7141
1655330400 10.7158
1655337600 10.7177
1655344800 10.7165
1655352000 10.7154
1655359200 10.7176
1655366400 10.7150
1655373600 10.7132
1655380800 10.7201
1655388000 10.7204
1655395200 10.7192
1655402400 10.7238
1655409600 10.7234
1655416800 10.7214
1655424000 10.7216
1655431200 10.7221
1655438400 10.7225
1655445600 10.7218
1655452800 10.7239
1655460000 10.7222
1655467200 10.7211
1655474400 10.7208
1655481600 10.7214
1655488800 10.7222
1655496000 10.7201
1655503200 10.7219
1655510400 10.7225
1655517600 10.7239
1655524800 10.7221
1655532000 10.7223
1655539200 10.7197
1655546400 10.7217
1655553600 10.7207
1655560800 10.7210
1655568000 10.7220
1655575200 10.7203
1655582400 10.7224
1655589600 10.7220
1655596800 10.7218
1655604000 10.7210
1655611200 10.7176
1655618400 10.7235
1655625600 10.7275
1655632800 10.7239
1655640000 10.7243
1655647200 10.7224
1655654400 10.7238
1655661600 10.7231
1655668800 10.7236
1655676000 10.7239
1655683200 10.7238
1655690400 10.7210
1655697600 10.7194
1655704800 10.7180
1655712000 10.7190
1655719200 10.7165
1655726400 10.7211
1655733600 10.7171
1655740800 10.7145
1655748000 10.7141
1655755200 10.7158
1655762400 10.7173
1655769600 10.7167
1655776800 10.7158
1655784000 10.7144
1655791200 10.7080
1655798400 10.7083
1655805600 10.7065
1655812800 10.7031
1655820000 10.7076
1655827200 10.7106
1655834400 10.7134
1655841600 10.7116
1655848800 10.7137
1655856000 10.7114
1655863200 10.7142
1655870400 10.7101
1655877600 10.7115
1655892000 10.7087
1655899200 10.7080
1655906400 10.7073
1655913600 10.7130
1655920800 10.7075
1655928000 10.7089
1655935200 10.7161
1655942400 10.7172
1655949600 10.7174
1655956800 10.7162
1655964000 10.7144
1655971200 10.7128
1655978400 10.7164
1655985600 10.7173
1655992800 10.7154
1656000000 10.7171
1656007200 10.7147
1656014400 10.7148
1656021600 10.7139
1656028800 10.7137
1656036000 10.7141
1656043200 10.7090
1656050400 10.7095
1656057600 10.7113
1656064800 10.7101
1656072000 10.7087
1656079200 10.7089
1656086400 10.7054
1656093600 10.7051
1656100800 10.7085
1656108000 10.7129
1656115200 10.7141
1656122400 10.7133
1656129600 10.7125
1656136800 10.7092
1656144000 10.7094
1656151200 10.7091
1656158400 10.7105
1656165600 10.7099
1656172800 10.7104
1656180000 10.7116
1656187200 10.7109
1656194400 10.7101
1656201600 10.7077
1656208800 10.7106
1656216000 10.7118
1656223200 10.7053
1656230400 10.7064
1656237600 10.7017
1656244800 10.7059
1656252000 10.7066
1656259200 10.7061
1656266400 10.7090
1656273600 10.7071
1656280800 10.7069
1656288000 10.7067
1656295200 10.7089
1656302400 10.7059
1656309600 10.7058
1656316800 10.7053
1656324000 10.7040
1656331200 10.7039
1656338400 10.7020
1656345600 10.6976
1656352800 10.6988
1656360000 10.6978
1656367200 10.6973
1656374400 10.6985
1656381600 10.7049
1656388800 10.7031
1656396000 10.7039
1656403200 10.7025
1656410400 10.7032
1656417600 10.6999
1656424800 10.7028
1656432000 10.7072
1656439200 10.7031
1656446400 10.6991
1656453600 10.7030
1656460800 10.7006
1656468000 10.7030
1656475200 10.7014
1656482400 10.7068
1656489600 10.7092
1656496800 10.7091
1656504000 10.7073
1656511200 10.7083
1656518400 10.7065
1656525600 10.7068
1656532800 10.7043
1656540000 10.7043
1656547200 10.7076
1656554400 10.7039
1656561600 10.7078
1656568800 10.7084
1656576000 10.7108
1656583200 10.7099
1656590400 10.7131
1656597600 10.7103
1656604800 10.7084
1656612000 10.7096
1656619200 10.7072
1656626400 10.7063
1656633600 10.7063
1656640800 10.7073
1656648000 10.7080
1656655200 10.7040
1656662400 10.7077
1656669600 10.7075
1656676800 10.7093
1656684000 10.7093
1656691200 10.7178
1656698400 10.7173
1656705600 10.7159
1656712800 10.7170
1656720000 10.7172
1656727200 10.7173
1656734400 10.7135
1656741600 10.7134
1656748800 10.7138
1656756000 10.7163
1656763200 10.7192
1656770400 10.7186
1656777600 10.7194
1656784800 10.7163
1656792000 10.7123
1656799200 10.7122
1656806400 10.7162
1656813600 10.7121
1656820800 10.7124
1656828000 10.7122
1656835200 10.7085
1656842400 10.7093
1656849600 10.7108
1656856800 10.7115
1656864000 10.7105
1656871200 10.7139
1656878400 10.7106
1656885600 10.7117
1656892800 10.7107
1656900000 10.7122
1656907200 10.7127
1656914400 10.7089
1656921600 10.7123
1656928800 10.7045
1656936000 10.7082
1656943200 10.7063
1656950400 10.7100
1656957600 10.7065
1656964800 10.7064
1656972000 10.7095
1656979200 10.7102
1656986400 10.7109
1656993600 10.7133
1657000800 10.7131
1657008000 10.7161
1657015200 10.7134
1657022400 10.7115
1657029600 10.7096
1657036800 10.7104
1657044000 10.7102
1657051200 10.7092
1657058400 10.7089
1657065600 10.7089
1657072800 10.7085
1657080000 10.7107
1657087200 10.7078
1657094400 10.7101
1657101600 10.7095
1657108800 10.7105
1657116000 10.7085
1657123200 10.7076
1657130400 10.7039
1657137600 10.7307
1657144800 10.7094
1657152000 10.7118
1657159200 10.7117
1657166400 10.7072
1657173600 10.7090
1657180800 10.7121
1657188000 10.7124
1657195200 10.7348
1657202400 10.7144
1657209600 10.7103
1657216800 10.7112
1657224000 10.7064
1657231200 10.7072
1657238400 10.7078
1657245600 10.7088
1657252800 10.7020
1657260000 10.7043
1657267200 10.7068
1657274400 10.6957
1657281600 10.6954
1657288800 10.6969
1657296000 10.6991
1657303200 10.7005
1657310400 10.6973
1657317600 10.7001
1657324800 10.6983
1657332000 10.7063
1657339200 10.7064
1657346400 10.7098
1657353600 10.7112
1657360800 10.7088
1657368000 10.7081
1657375200 10.7080
1657382400 10.7082
1657389600 10.7075
1657396800 10.7117
1657404000 10.7075
1657411200 10.7089
1657418400 10.7112
1657425600 10.7104
1657432800 10.7085
1657440000 10.7075
1657447200 10.7096
1657454400 10.7083
1657461600 10.7077
1657468800 10.7086
1657476000 10.7097
1657483200 10.7075
1657490400 10.7090
1657497600 10.7095
1657504800 10.7110
1657512000 10.7107
1657519200 10.7101
1657526400 10.7109
1657533600 10.7102
1657540800 10.7086
1657548000 10.7086
1657555200 10.7100
1657562400 10.7057
1657569600 10.7062
1657576800 10.7111
1657584000 10.7145
1657591200 10.7103
1657598400 10.7100
1657605600 10.7098
1657612800 10.7106
1657620000 10.7083
1657627200 10.7095
1657634400 10.7082
1657641600 10.7056
1657648800 10.7050
1657656000 10.7038
1657663200 10.7070
1657670400 10.7048
1657677600 10.7013
1657684800 10.7023
1657692000 10.7045
1657699200 10.7077
1657706400 10.7057
1657713600 10.7060
1657720800 10.7054
1657728000 10.7054
1657735200 10.7038
1657742400 10.7094
1657749600 10.7071
1657756800 10.7093
1657764000 10.7113
1657771200 10.7107
1657778400 10.7093
1657785600 10.7104
1657792800 10.7093
1657800000 10.7075
1657807200 10.7074
1657814400 10.7072
1657821600 10.7084
1657828800 10.7098
1657836000 10.7112
1657843200 10.7122
1657850400 10.7117
1657857600 10.7120
1657864800 10.7122
1657872000 10.7133
1657879200 10.7140
1657886400 10.7149
1657893600 10.7122
1657900800 10.7143
1657908000 10.7134
1657915200 10.7127
1657922400 10.7121
1657929600 10.7131
1657936800 10.7142
1657944000 10.7140
1657951200 10.7139
1657958400 10.7156
1657965600 10.7157
1657972800 10.7145
1657980000 10.7142
1657987200 10.7133
1657994400 10.7135
1658001600 10.7160
1658008800 10.7163
1658016000 10.7171
1658023200 10.7185
1658030400 10.7166
1658037600 10.7170
1658044800 10.7164
1658052000 10.7149
1658059200 10.7144
1658066400 10.7157
1658073600 10.7154
1658080800 10.7139
1658088000 10.7150
1658095200 10.7138
1658102400 10.7138
1658109600 10.7139
1658116800 10.7123
1658124000 10.7146
1658131200 10.7159
1658138400 10.7166
1658145600 10.7116
1658152800 10.7123
1658160000 10.7133
1658167200 10.7132
1658174400 10.7168
1658181600 10.7162
1658188800 10.7108
1658196000 10.7110
1658203200 10.7111
1658210400 10.7142
1658217600 10.7160
1658224800 10.7124
1658232000 10.7123
1658239200 10.7144
1658246400 10.7058
1658253600 10.7243
1658260800 10.7261
1658268000 10.7275
1658275200 10.7298
1658282400 10.7082
1658289600 10.7071
1658296800 10.7084
1658304000 10.7038
1658311200 10.7060
1658318400 10.7064
1658325600 10.7127
1658332800 10.7131
1658340000 10.7125
1658347200 10.7111
1658354400 10.7114
1658361600 10.7145
1658368800 10.7135
1658376000 10.7177
1658383200 10.7178
1658390400 10.7101
1658397600 10.7078
1658404800 10.7072
1658412000 10.7063
1658419200 10.7070
1658426400 10.7050
1658433600 10.7061
1658440800 10.7056
1658448000 10.7039
1658455200 10.7058
1658462400 10.7043
1658469600 10.7044
1658476800 10.7055
1658484000 10.7043
1658491200 10.7047
1658498400 10.7006
1658505600 10.7002
1658512800 10.6980
1658520000 10.7027
1658527200 10.7020
1658534400 10.7050
1658541600 10.7091
1658548800 10.7050
1658556000 10.7067
1658563200 10.7083
1658570400 10.7085
1658577600 10.7094
1658584800 10.7092
1658592000 10.7067
1658599200 10.7071
1658606400 10.7097
1658613600 10.7113
1658620800 10.7109
1658628000 10.7098
1658635200 10.7106
1658642400 10.7089
1658649600 10.7089
1658656800 10.7088
1658664000 10.7058
1658671200 10.7073
1658678400 10.7063
1658685600 10.7067
1658692800 10.7071
1658700000 10.7065
1658707200 10.7075
1658714400 10.7078
1658721600 10.7085
1658728800 10.7072
1658736000 10.7091
1658743200 10.7090
1658750400 10.7083
1658757600 10.7075
1658764800 10.7090
1658772000 10.7081
1658779200 10.7093
1658786400 10.7126
1658793600 10.7141
1658800800 10.7124
1658808000 10.7125
1658815200 10.7113
1658822400 10.7082
1658829600 10.7058
1658836800 10.7058
1658844000 10.7040
1658851200 10.7039
1658858400 10.7040
1658865600 10.7039
1658872800 10.7044
1658880000 10.7033
1658887200 10.7007
1658894400 10.7071
1658901600 10.7076
1658908800 10.7116
1658916000 10.7044
1658923200 10.7041
1658930400 10.7000
1658937600 10.7007
1658944800 10.7041
1658952000 10.7006
1658959200 10.7047
1658966400 10.7043
1658973600 10.7042
1658980800 10.6858
1658988000 10.7013
1658995200 10.7008
1659002400 10.7030
1659009600 10.7039
1659016800 10.7014
1659024000 10.6986
1659031200 10.6999
1659038400 10.6999
1659045600 10.6979
1659052800 10.7028
1659060000 10.6951
1659067200 10.6951
1659074400 10.7002
1659081600 10.6980
1659088800 10.6969
1659096000 10.6963
1659103200 10.6963
1659110400 10.6967
1659117600 10.6957
1659124800 10.7012
1659132000 10.6975
1659139200 10.7027
1659146400 10.7063
1659153600 10.7074
1659160800 10.7077
1659168000 10.7070
1659175200 10.7070
1659182400 10.7072
1659189600 10.7065
1659196800 10.7064
1659204000 10.7074
1659211200 10.7070
1659218400 10.7073
1659225600 10.7087
1659232800 10.7098
1659240000 10.7084
1659247200 10.7100
1659254400 10.7091
1659261600 10.7101
1659268800 10.7095
1659276000 10.7083
1659283200 10.7082
1659290400 10.7083
1659297600 10.7078
1659304800 10.7104
1659312000 10.7103
1659319200 10.7113
1659326400 10.7121
1659333600 10.7129
1659340800 10.7163
1659348000 10.7153
1659355200 10.7026
1659362400 10.7108
1659369600 10.7098
1659376800 10.7109
1659384000 10.7123
1659391200 10.7120
1659398400 10.7128
1659405600 10.7111
1659412800 10.7088
1659420000 10.7094
1659427200 10.7097
1659434400 10.7070
1659441600 10.7098
1659448800 10.7097
1659456000 10.7108
1659463200 10.7098
1659470400 10.7070
1659477600 10.7056
1659484800 10.7053
1659492000 10.7077
1659499200 10.7072
1659506400 10.7061
1659513600 10.7077
1659520800 10.7071
1659528000 10.7086
1659535200 10.7043
1659542400 10.6989
1659549600 10.7025
1659556800 10.7043
1659564000 10.7069
1659571200 10.7055
1659578400 10.7058
1659585600 10.7062
1659592800 10.7117
1659600000 10.7114
1659607200 10.7119
1659614400 10.7039
1659621600 10.7023
1659628800 10.7055
1659636000 10.7067
1659643200 10.7064
1659650400 10.7024
1659657600 10.7070
1659664800 10.7092
1659672000 10.7134
1659679200 10.7135
1659686400 10.7148
1659693600 10.7140
1659700800 10.7141
1659708000 10.7133
1659715200 10.7057
1659722400 10.7044
1659729600 10.7088
1659736800 10.7047
1659744000 10.7051
1659751200 10.7068
1659758400 10.7081
1659765600 10.7092
1659772800 10.7060
1659780000 10.7041
1659787200 10.7028
1659794400 10.7032
1659801600 10.7044
1659808800 10.7018
1659816000 10.7047
1659823200 10.7044
1659830400 10.7079
1659837600 10.7072
1659844800 10.7066
1659852000 10.7058
1659859200 10.7053
1659866400 10.7060
1659873600 10.7050
1659880800 10.7048
1659888000 10.7040
1659895200 10.7037
1659902400 10.7045
1659909600 10.7043
1659916800 10.7043
1659924000 10.7063
1659931200 10.7080
1659938400 10.7081
1659945600 10.7069
1659952800 10.7045
1659960000 10.7031
1659967200 10.7025
1659974400 10.7015
1659981600 10.7019
1659988800 10.7045
1659996000 10.7048
1660003200 10.7083
1660010400 10.7100
1660017600 10.7118
1660024800 10.7125
1660032000 10.7107
1660039200 10.7038
1660046400 10.7071
1660053600 10.7093
1660060800 10.7061
1660068000 10.7024
1660075200 10.7013
1660082400 10.7067
1660089600 10.7069
1660096800 10.7018
1660104000 10.7045
1660111200 10.7047
1660118400 10.7060
1660125600 10.7040
1660132800 10.7030
1660140000 10.7009
1660147200 10.7020
1660154400 10.7034
1660161600 10.7022
1660168800 10.7021
1660176000 10.7055
1660183200 10.7035
1660190400 10.6996
1660197600 10.7034
1660204800 10.7022
1660212000 10.7029
1660219200 10.7119
1660226400 10.7067
1660233600 10.6998
1660240800 10.7035
1660248000 10.7066
1660255200 10.7075
1660262400 10.7079
1660269600 10.7068
1660276800 10.7078
1660284000 10.7091
1660291200 10.7116
1660298400 10.7070
1660305600 10.7070
1660312800 10.7065
1660320000 10.7084
1660327200 10.7064
1660334400 10.7050
1660341600 10.7066
1660348800 10.7056
1660356000 10.7064
1660363200 10.7065
1660370400 10.7072
1660377600 10.7084
1660384800 10.7094
1660392000 10.7072
1660399200 10.7054
1660406400 10.7057
1660413600 10.7053
1660420800 10.7068
1660428000 10.7071
1660435200 10.7064
1660442400 10.7020
1660449600 10.7059
1660456800 10.7052
1660464000 10.7095
1660471200 10.7047
1660478400 10.7064
1660485600 10.7068
1660492800 10.7053
1660500000 10.7064
1660507200 10.7071
1660514400 10.7070
1660521600 10.7055
1660528800 10.7054
1660536000 10.7066
1660543200 10.7101
1660550400 10.7103
1660557600 10.7088
1660564800 10.7112
1660572000 10.7052
1660579200 10.7043
1660586400 10.7046
1660593600 10.7039
1660600800 10.7081
1660608000 10.7099
1660615200 10.7059
1660622400 10.7040
1660629600 10.6993
1660636800 10.7046
1660644000 10.7037
1660651200 10.7037
1660658400 10.7046
1660665600 10.7060
1660672800 10.7030
1660680000 10.7023
1660687200 10.7031
1660694400 10.7024
1660701600 10.7043
1660708800 10.7060
1660716000 10.7070
1660723200 10.7118
1660730400 10.7106
1660737600 10.7083
1660744800 10.7087
1660752000 10.7088
1660759200 10.7092
1660766400 10.7072
1660773600 10.7077
1660780800 10.7055
1660788000 10.7100
1660795200 10.7123
1660802400 10.7099
1660809600 10.7098
1660816800 10.7092
1660824000 10.7133
1660831200 10.7125
1660838400 10.7102
1660845600 10.7095
1660852800 10.7086
1660860000 10.7091
1660867200 10.7074
1660874400 10.6977
1660881600 10.7068
1660888800 10.7051
1660896000 10.7064
1660903200 10.7068
1660910400 10.7094
1660917600 10.7097
1660924800 10.7132
1660932000 10.7150
1660939200 10.7141
1660946400 10.7111
1660953600 10.7101
1660960800 10.7096
1660968000 10.7077
1660975200 10.7093
1660982400 10.7100
1660989600 10.7307
1660996800 10.7087
1661004000 10.7154
1661011200 10.7153
1661018400 10.7137
1661025600 10.7162
1661032800 10.7175
1661040000 10.7178
1661047200 10.7150
1661054400 10.7110
1661061600 10.7107
1661068800 10.7111
1661076000 10.7111
1661083200 10.7135
1661090400 10.7137
1661097600 10.7136
1661104800 10.7120
1661112000 10.7131
1661119200 10.7147
1661126400 10.7157
1661133600 10.7148
1661140800 10.7150
1661148000 10.7142
1661155200 10.7142
1661162400 10.7132
1661169600 10.7145
1661176800 10.7163
1661184000 10.7159
1661191200 10.7164
1661198400 10.7286
1661205600 10.7173
1661212800 10.7191
1661220000 10.7217
1661227200 10.7215
1661234400 10.7213
1661241600 10.7152
1661248800 10.7099
1661256000 10.7087
1661263200 10.7078
1661270400 10.7087
1661277600 10.7055
1661284800 10.7072
1661292000 10.7127
1661299200 10.7147
1661306400 10.7131
1661313600 10.7127
1661320800 10.7191
1661328000 10.7188
1661335200 10.7192
1661342400 10.7156
1661349600 10.7156
1661356800 10.7182
1661364000 10.7129
1661371200 10.7082
1661378400 10.7119
1661385600 10.7139
1661392800 10.7143
1661400000 10.7156
1661407200 10.7190
1661414400 10.7167
1661421600 10.7146
1661428800 10.7158
1661436000 10.7153
1661443200 10.7153
1661450400 10.7127
1661457600 10.7151
1661464800 10.7163
1661472000 10.7116
1661479200 10.7112
1661486400 10.7186
1661493600 10.7176
1661500800 10.7177
1661508000 10.7173
1661515200 10.7143
1661522400 10.7148
1661529600 10.7112
1661536800 10.7119
1661544000 10.7063
1661551200 10.7115
1661558400 10.7114
1661565600 10.7099
1661572800 10.7171
1661580000 10.7129
1661587200 10.7137
1661594400 10.7111
1661601600 10.7122
1661608800 10.7129
1661616000 10.7119
1661623200 10.7092
1661630400 10.7079
1661637600 10.7049
1661644800 10.7282
1661652000 10.7281
1661659200 10.7299
1661666400 10.7081
1661673600 10.7072
1661680800 10.7061
1661688000 10.7282
1661695200 10.7248
1661702400 10.7069
1661709600 10.7112
1661716800 10.7112
1661724000 10.7103
1661731200 10.7110
1661738400 10.7098
1661745600 10.7104
1661752800 10.7088
1661760000 10.7053
1661767200 10.7068
1661774400 10.7242
1661781600 10.7045
1661788800 10.7060
1661796000 10.7065
1661803200 10.7047
1661810400 10.7051
1661817600 10.7043
1661824800 10.7040
1661832000 10.7046
1661839200 10.7050
1661846400 10.7075
1661853600 10.7060
1661860800 10.7067
1661868000 10.7094
1661875200 10.7062
1661882400 10.7082
1661889600 10.7047
1661896800 10.7356
1661904000 10.7033
1661911200 10.7079
1661918400 10.7060
1661925600 10.6989
1661932800 10.7005
1661940000 10.6984
1661947200 10.7007
1661954400 10.6997
1661961600 10.7002
1661968800 10.7001
1661976000 10.6997
1661983200 10.7047
1661990400 10.6989
1661997600 10.7024
1662004800 10.6993
1662012000 10.6991
1662019200 10.7036
1662026400 10.7014
1662033600 10.7022
1662040800 10.7011
1662048000 10.6999
1662055200 10.7007
1662062400 10.7010
1662069600 10.7035
1662076800 10.7001
1662084000 10.7043
1662091200 10.7021
1662098400 10.6965
1662105600 10.6994
1662112800 10.7001
1662120000 10.7003
1662127200 10.6958
1662134400 10.6998
1662141600 10.6970
1662148800 10.6962
1662156000 10.6977
1662163200 10.6996
1662170400 10.7023
1662177600 10.7040
1662184800 10.7029
1662192000 10.7024
1662199200 10.7025
1662206400 10.7014
1662213600 10.7009
1662220800 10.7002
1662228000 10.7018
1662235200 10.7035
1662242400 10.7027
1662249600 10.7025
1662256800 10.7016
1662264000 10.7000
1662271200 10.7009
1662278400 10.7014
1662285600 10.7012
1662292800 10.6995
1662300000 10.6985
1662307200 10.7020
1662314400 10.7048
1662321600 10.7052
1662328800 10.7054
1662336000 10.7034
1662343200 10.7066
1662350400 10.7061
1662357600 10.7038
1662364800 10.7018
1662372000 10.7029
1662379200 10.7019
1662386400 10.7041
1662393600 10.7045
1662400800 10.7072
1662408000 10.7056
1662415200 10.7060
1662422400 10.7049
1662429600 10.7043
1662436800 10.7053
1662444000 10.7047
1662451200 10.7063
1662458400 10.7032
1662465600 10.7008
1662472800 10.6990
1662480000 10.6987
1662487200 10.6988
1662494400 10.7015
1662501600 10.7019
1662508800 10.7059
1662516000 10.7035
1662523200 10.6995
1662530400 10.7026
1662537600 10.7032
1662544800 10.7013
1662552000 10.7024
1662559200 10.7034
1662566400 10.6998
1662573600 10.7002
1662580800 10.7013
1662588000 10.6945
1662595200 10.7017
1662602400 10.7010
1662609600 10.7030
1662616800 10.7037
1662624000 10.7000
1662631200 10.7007
1662638400 10.7029
1662645600 10.7022
1662652800 10.6984
1662660000 10.7028
1662667200 10.7002
1662674400 10.6971
1662681600 10.6982
1662688800 10.6992
1662696000 10.7002
1662703200 10.6991
1662710400 10.7009
1662717600 10.7020
1662724800 10.7035
1662732000 10.7049
1662739200 10.7004
1662746400 10.7041
1662753600 10.7046
1662760800 10.7053
1662768000 10.7063
1662775200 10.7074
1662782400 10.7067
1662789600 10.7068
1662796800 10.7060
1662804000 10.7049
1662811200 10.7013
1662818400 10.7021
1662825600 10.7034
1662832800 10.7030
1662840000 10.7046
1662847200 10.7037
1662854400 10.7021
1662861600 10.7020
1662868800 10.7033
1662876000 10.7043
1662883200 10.7056
1662890400 10.7050
1662897600 10.7056
1662904800 10.7059
1662912000 10.7064
1662919200 10.7062
1662926400 10.7051
1662933600 10.7064
1662940800 10.7087
1662948000 10.7065
1662955200 10.7070
1662962400 10.7070
1662969600 10.7062
1662976800 10.7065
1662984000 10.7084
1662991200 10.7058
1662998400 10.7041
1663005600 10.7058
1663012800 10.7072
1663020000 10.7051
1663027200 10.7060
1663034400 10.7089
1663041600 10.7078
1663048800 10.7065
1663056000 10.7068
1663063200 10.7071
1663070400 10.7055
1663077600 10.7035
1663084800 10.7035
1663092000 10.7044
1663099200 10.7052
1663106400 10.7048
1663113600 10.7037
1663120800 10.7068
1663128000 10.7053
1663135200 10.7053
1663142400 10.7044
1663149600 10.7052
1663156800 10.7072
1663164000 10.7063
1663171200 10.7031
1663178400 10.7045
1663185600 10.7044
1663192800 10.7032
1663200000 10.7065
1663207200 10.7101
1663214400 10.7117
1663221600 10.7072
1663228800 10.7059
1663236000 10.7133
1663243200 10.7078
1663250400 10.7074
1663257600 10.7071
1663264800 10.7089
1663272000 10.7085
1663279200 10.7101
1663286400 10.7103
1663293600 10.7103
1663300800 10.7119
1663308000 10.7093
1663315200 10.7108
1663322400 10.7001
1663329600 10.6976
1663336800 10.6964
1663344000 10.6968
1663351200 10.6967
1663358400 10.6988
1663365600 10.6976
1663372800 10.6978
1663380000 10.6969
1663387200 10.6968
1663394400 10.6980
1663401600 10.6978
1663408800 10.6980
1663416000 10.6966
1663423200 10.6934
1663430400 10.6955
1663437600 10.6941
1663444800 10.6961
1663452000 10.6946
1663459200 10.6966
1663466400 10.6971
1663473600 10.6982
1663480800 10.6979
1663488000 10.6977
1663495200 10.6977
1663502400 10.6964
1663509600 10.6954
1663516800 10.6958
1663524000 10.6951
1663531200 10.6956
1663538400 10.6950
1663545600 10.6962
1663552800 10.6972
1663560000 10.6963
1663567200 10.6958
1663574400 10.6956
1663581600 10.6967
1663588800 10.6974
1663596000 10.6961
1663603200 10.6964
1663610400 10.6936
1663617600 10.6946
1663624800 10.6950
1663632000 10.6973
1663639200 10.7076
1663646400 10.7026
1663653600 10.7040
1663660800 10.7031
1663668000 10.7043
1663675200 10.7060
1663682400 10.7022
1663689600 10.7026
1663696800 10.7030
1663704000 10.7016
1663711200 10.7041
1663718400 10.7006
1663725600 10.7011
1663732800 10.7020
1663740000 10.7017
1663747200 10.6956
1663754400 10.6940
1663761600 10.6935
1663768800 10.6948
1663776000 10.6964
1663783200 10.6919
1663790400 10.6932
1663797600 10.6955
1663804800 10.6946
1663812000 10.6922
1663819200 10.6926
1663826400 10.6971
1663833600 10.6966
1663840800 10.6968
1663848000 10.6979
1663855200 10.6960
1663862400 10.6975
1663869600 10.6961
1663876800 10.6971
1663884000 10.6956
1663891200 10.6970
1663898400 10.6977
1663905600 10.6969
1663912800 10.6957
1663920000 10.7000
1663927200 10.6994
1663934400 10.6983
1663941600 10.6983
1663948800 10.6987
1663956000 10.7011
1663963200 10.7015
1663970400 10.7006
1663977600 10.6992
1663984800 10.6993
1663992000 10.6990
1663999200 10.6975
1664006400 10.7014
1664013600 10.7010
1664020800 10.7020
1664028000 10.7004
1664035200 10.7004
1664042400 10.7005
1664049600 10.6993
1664056800 10.6985
1664064000 10.6976
1664071200 10.6983
1664078400 10.6991
1664085600 10.6992
1664092800 10.6982
1664100000 10.6978
1664107200 10.6982
1664114400 10.6983
1664121600 10.6981
1664128800 10.6988
1664136000 10.7004
1664143200 10.6986
1664150400 10.6969
1664157600 10.6975
1664164800 10.6982
1664172000 10.6971
1664179200 10.6977
1664186400 10.7000
1664193600 10.6993
1664200800 10.6997
1664208000 10.7023
1664215200 10.7025
1664222400 10.7002
1664229600 10.6966
1664236800 10.6979
1664244000 10.6965
1664251200 10.6959
1664258400 10.6946
1664265600 10.6954
1664272800 10.6992
1664280000 10.7016
1664287200 10.7013
1664294400 10.7001
1664301600 10.7011
1664308800 10.6994
1664316000 10.6972
1664323200 10.6975
1664330400 10.6981
1664337600 10.6970
1664344800 10.6988
1664352000 10.6950
1664359200 10.6960
1664366400 10.6943
1664373600 10.6911
1664380800 10.6942
1664388000 10.6966
1664395200 10.6979
1664402400 10.6953
1664409600 10.6979
1664416800 10.6991
1664424000 10.6952
1664431200 10.7001
1664438400 10.6983
1664445600 10.6984
1664452800 10.6936
1664460000 10.6943
1664467200 10.6924
1664474400 10.6917
1664481600 10.6915
1664488800 10.6931
1664496000 10.6923
1664503200 10.6905
1664510400 10.6934
1664517600 10.6927
1664524800 10.6934
1664532000 10.6934
1664539200 10.6953
1664546400 10.6936
1664553600 10.6929
1664560800 10.6928
1664568000 10.6904
1664575200 10.6896
1664582400 10.6898
1664589600 10.6907
1664596800 10.6928
1664604000 10.6924
1664611200 10.6912
1664618400 10.6933
1664625600 10.6936
1664632800 10.6944
1664640000 10.6944
1664647200 10.6915
1664654400 10.6978
1664661600 10.6988
1664668800 10.6984
1664676000 10.6979
1664683200 10.6974
1664690400 10.6975
1664697600 10.6988
1664704800 10.6978
1664712000 10.6984
1664719200 10.6983
1664726400 10.6990
1664733600 10.7004
1664740800 10.6997
1664748000 10.6985
1664755200 10.6954
1664762400 10.6882
1664769600 10.6950
1664776800 10.6985
1664784000 10.6973
1664791200 10.6962
1664798400 10.6953
1664805600 10.6946
1664812800 10.6936
1664820000 10.6925
1664827200 10.6906
1664834400 10.6912
1664841600 10.6916
1664848800 10.6893
1664856000 10.6879
1664863200 10.6900
1664870400 10.6921
1664877600 10.6924
1664884800 10.6953
1664892000 10.6969
1664899200 10.6901
1664906400 10.6893
1664913600 10.6908
1664920800 10.6933
1664928000 10.6919
1664935200 10.6910
1664942400 10.6923
1664949600 10.6915
1664956800 10.6920
1664964000 10.6926
1664971200 10.6948
1664978400 10.6952
1664985600 10.6943
1664992800 10.6922
1665000000 10.6953
1665007200 10.6949
1665014400 10.6974
1665021600 10.6957
1665028800 10.6943
1665036000 10.6935
1665043200 10.6925
1665050400 10.6903
1665057600 10.6873
1665064800 10.6933
1665072000 10.6902
1665079200 10.6861
1665086400 10.6895
1665093600 10.6901
1665100800 10.6901
1665108000 10.6878
1665115200 10.6889
1665122400 10.6884
1665129600 10.6895
1665136800 10.6874
1665144000 10.6880
1665151200 10.6871
1665158400 10.6862
1665165600 10.6873
1665172800 10.6864
1665180000 10.6845
1665187200 10.6856
1665194400 10.6823
1665201600 10.6834
1665208800 10.6829
1665216000 10.6805
1665223200 10.6798
1665230400 10.6834
1665237600 10.6831
1665244800 10.6829
1665252000 10.6806
1665259200 10.6821
1665266400 10.6791
1665273600 10.6799
1665280800 10.6770
1665288000 10.6798
1665295200 10.6786
1665302400 10.6772
1665309600 10.6795
1665316800 10.6783
1665324000 10.6778
1665331200 10.6783
1665338400 10.6810
1665345600 10.6825
1665352800 10.6829
1665360000 10.6847
1665367200 10.6859
1665374400 10.6853
1665381600 10.6820
1665388800 10.6840
1665396000 10.6860
1665403200 10.6840
1665410400 10.6866
1665417600 10.6861
1665424800 10.6847
1665432000 10.6874
1665439200 10.6866
1665446400 10.6887
1665453600 10.6860
1665460800 10.6848
1665468000 10.6930
1665475200 10.6938
1665482400 10.6944
1665489600 10.6937
1665496800 10.6951
1665504000 10.6952
1665511200 10.6932
1665518400 10.6916
1665525600 10.6936
1665532800 10.6920
1665540000 10.6933
1665547200 10.6925
1665554400 10.6899
1665561600 10.6897
1665568800 10.6931
1665576000 10.6936
1665583200 10.6917
1665590400 10.6927
1665597600 10.6904
1665604800 10.6898
1665612000 10.6898
1665619200 10.6925
1665626400 10.6929
1665633600 10.6944
1665640800 10.6931
1665648000 10.6897
1665655200 10.6896
1665662400 10.6886
1665669600 10.6894
1665676800 10.6894
1665684000 10.6904
1665691200 10.6923
1665698400 10.6910
1665705600 10.6903
1665712800 10.6910
1665720000 10.6934
1665727200 10.6924
1665734400 10.6939
1665741600 10.6964
1665748800 10.6924
1665756000 10.6895
1665763200 10.6891
1665770400 10.6906
1665777600 10.6927
1665784800 10.6920
1665792000 10.6927
1665799200 10.6917
1665806400 10.6924
1665813600 10.6911
1665820800 10.6922
1665828000 10.6926
1665835200 10.6938
1665842400 10.6927
1665849600 10.6929
1665856800 10.6893
1665864000 10.6898
1665871200 10.6899
1665878400 10.6914
1665885600 10.6902
1665892800 10.6913
1665900000 10.6899
1665907200 10.6912
1665914400 10.6914
1665921600 10.6917
1665928800 10.6897
1665936000 10.6905
1665943200 10.6911
1665950400 10.6904
1665957600 10.6900
1665964800 10.6905
1665972000 10.6884
1665979200 10.6871
1665986400 10.6866
1665993600 10.6884
1666000800 10.6852
1666008000 10.6848
1666015200 10.6849
1666022400 10.6855
1666029600 10.6886
1666036800 10.6875
1666044000 10.6882
1666051200 10.6924
1666058400 10.6878
1666065600 10.6898
1666072800 10.6869
1666080000 10.6881
1666087200 10.6856
1666094400 10.6859
1666101600 10.6866
1666108800 10.6875
1666116000 10.6879
1666123200 10.6879
1666130400 10.6911
1666137600 10.6932
1666144800 10.6930
1666152000 10.6946
1666159200 10.6938
1666166400 10.6929
1666173600 10.6908
1666180800 10.6932
1666188000 10.6957
1666195200 10.6948
1666202400 10.6964
1666209600 10.6942
1666216800 10.6975
1666224000 10.6977
1666231200 10.6979
1666238400 10.6963
1666245600 10.6970
1666252800 10.6929
1666260000 10.6914
1666267200 10.6879
1666274400 10.6899
1666281600 10.6904
1666288800 10.6926
1666296000 10.6889
1666303200 10.6879
1666310400 10.6861
1666317600 10.6880
1666324800 10.6891
1666332000 10.6881
1666339200 10.6862
1666346400 10.6874
1666353600 10.6880
1666360800 10.6881
1666368000 10.6855
1666375200 10.6873
1666382400 10.6877
1666389600 10.6895
1666396800 10.6909
1666404000 10.6920
1666411200 10.6915
1666418400 10.6926
1666425600 10.6924
1666432800 10.6899
1666440000 10.6896
1666447200 10.6890
1666454400 10.6901
1666461600 10.6880
1666468800 10.6898
1666476000 10.6890
1666483200 10.6882
1666490400 10.6866
1666497600 10.6887
1666504800 10.6896
1666512000 10.6886
1666519200 10.6891
1666526400 10.6895
1666533600 10.6883
1666540800 10.6919
1666548000 10.6921
1666555200 10.6915
1666562400 10.6884
1666569600 10.6883
1666576800 10.6878
1666584000 10.6908
1666591200 10.6917
1666598400 10.6899
1666605600 10.6918
1666612800 10.6909
1666620000 10.6864
1666627200 10.6862
1666634400 10.6868
1666641600 10.6887
1666648800 10.6891
1666656000 10.6892
1666663200 10.6896
1666670400 10.6890
1666677600 10.6893
1666684800 10.6906
1666692000 10.6865
1666699200 10.6841
1666706400 10.6789
1666713600 10.6853
1666720800 10.6862
1666728000 10.6880
1666735200 10.6882
1666742400 10.6893
1666749600 10.6865
1666756800 10.6884
1666764000 10.6954
1666771200 10.6899
1666778400 10.6924
1666785600 10.6950
1666792800 10.6941
1666800000 10.6937
1666828800 10.6951
1666836000 10.6957
1666843200 10.6930
1666850400 10.6929
1666857600 10.6940
1666864800 10.6939
1666872000 10.6926
1666879200 10.6913
1666886400 10.6914
1666893600 10.6886
1666900800 10.6883
1666908000 10.6888
1666915200 10.6890
1666922400 10.6894
1666929600 10.6894
1666936800 10.6877
1666944000 10.6880
1666951200 10.6932
1666958400 10.6927
1666965600 10.6917
1666972800 10.6944
1666980000 10.6930
1666987200 10.6972
1666994400 10.6961
1667001600 10.6969
1667008800 10.6975
1667016000 10.6951
1667023200 10.6971
1667030400 10.6960
1667037600 10.6947
1667044800 10.6947
1667052000 10.6949
1667059200 10.6956
1667066400 10.6943
1667073600 10.6956
1667080800 10.7007
1667088000 10.7007
1667095200 10.7006
1667102400 10.6990
1667109600 10.6982
1667116800 10.6985
1667124000 10.6988
1667131200 10.6983
1667138400 10.6994
1667145600 10.6984
1667152800 10.6993
1667160000 10.6978
1667167200 10.6981
1667174400 10.6996
1667181600 10.6974
1667188800 10.6989
1667196000 10.6985
1667203200 10.7002
1667210400 10.6989
1667217600 10.7002
1667224800 10.6935
1667232000 10.6958
1667239200 10.6941
1667246400 10.6963
1667253600 10.6973
1667260800 10.6938
1667268000 10.6955
1667275200 10.6942
1667282400 10.6945
1667289600 10.6963
1667296800 10.6954
1667304000 10.6956
1667311200 10.6962
1667318400 10.6940
1667325600 10.6961
1667332800 10.6959
1667340000 10.6976
1667347200 10.6912
1667354400 10.6910
1667361600 10.6895
1667368800 10.6893
1667376000 10.6893
1667383200 10.6875
1667390400 10.6869
1667397600 10.6926
1667404800 10.6820
1667412000 10.6859
1667419200 10.6873
1667426400 10.6880
1667433600 10.6882
1667440800 10.6865
1667448000 10.6871
1667455200 10.6864
1667462400 10.6836
1667469600 10.6869
1667476800 10.6892
1667484000 10.6885
1667491200 10.6858
1667498400 10.6866
1667505600 10.6812
1667512800 10.6823
1667520000 10.6863
1667527200 10.6835
1667534400 10.6842
1667541600 10.6884
1667548800 10.6838
1667556000 10.6850
1667563200 10.6865
1667570400 10.6880
1667577600 10.6875
1667584800 10.6883
1667592000 10.6897
1667599200 10.6876
1667606400 10.6892
1667613600 10.6902
1667620800 10.6898
1667628000 10.6924
1667635200 10.6920
1667642400 10.6904
1667649600 10.6920
1667656800 10.6923
1667664000 10.6941
1667671200 10.6912
1667678400 10.6922
1667685600 10.6938
1667692800 10.6913
1667700000 10.6937
1667707200 10.6949
1667714400 10.6944
1667721600 10.6942
1667728800 10.6926
1667736000 10.6931
1667743200 10.6927
1667750400 10.6940
1667757600 10.6957
1667764800 10.6969
1667772000 10.6937
1667779200 10.6962
1667786400 10.6961
1667793600 10.6981
1667800800 10.6975
1667808000 10.6977
1667815200 10.6984
1667822400 10.6966
1667829600 10.6974
1667836800 10.6965
1667844000 10.6929
1667851200 10.6938
1667858400 10.6940
1667865600 10.6975
1667872800 10.6977
1667880000 10.6981
1667887200 10.6947
1667894400 10.6949
1667901600 10.6981
1667908800 10.6967
1667916000 10.6988
1667923200 10.6994
1667930400 10.6989
1667937600 10.6985
1667944800 10.6986
1667952000 10.6978
1667959200 10.6971
1667966400 10.6992
1667973600 10.7000
1667980800 10.7005
1667988000 10.6956
1667995200 10.6988
1668002400 10.7000
1668009600 10.6978
1668016800 10.6977
1668024000 10.6988
1668031200 10.6998
1668038400 10.6995
1668045600 10.7011
1668052800 10.7002
1668060000 10.7000
1668067200 10.7017
1668074400 10.7008
1668081600 10.7044
1668088800 10.7038
1668096000 10.7030
1668103200 10.7029
1668110400 10.7051
1668117600 10.7007
1668124800 10.7020
1668132000 10.7049
1668139200 10.7062
1668146400 10.7063
1668153600 10.7050
1668160800 10.7037
1668168000 10.7032
1668175200 10.7051
1668182400 10.7040
1668189600 10.7008
1668196800 10.6965
1668204000 10.7014
1668211200 10.7028
1668218400 10.7025
1668225600 10.7022
1668232800 10.7031
1668240000 10.7021
1668247200 10.7014
1668254400 10.7039
1668261600 10.7009
1668268800 10.7029
1668276000 10.7009
1668283200 10.7000
1668290400 10.7007
1668297600 10.7010
1668304800 10.7009
1668312000 10.7009
1668319200 10.7009
1668326400 10.6968
1668333600 10.6979
1668340800 10.6992
1668348000 10.6989
1668355200 10.6993
1668362400 10.6970
1668369600 10.7002
1668376800 10.7005
1668384000 10.7008
1668391200 10.7019
1668398400 10.7015
1668405600 10.7006
1668412800 10.7000
1668420000 10.6988
1668427200 10.6974
1668434400 10.6992
1668441600 10.7013
1668448800 10.7013
1668456000 10.7000
1668463200 10.7002
1668470400 10.7000
1668477600 10.6995
1668484800 10.7001
1668492000 10.6969
1668499200 10.6967
1668506400 10.6954
1668513600 10.6968
1668520800 10.6947
1668528000 10.6996
1668535200 10.7001
1668542400 10.6963
1668549600 10.6983
1668556800 10.6983
1668564000 10.6991
1668571200 10.6940
1668578400 10.6986
1668585600 10.6992
1668592800 10.6995
1668600000 10.6993
1668607200 10.6997
1668614400 10.6963
1668621600 10.6933
1668628800 10.6956
1668636000 10.6950
1668643200 10.6968
1668650400 10.6995
1668657600 10.6983
1668664800 10.6980
1668672000 10.6976
1668679200 10.6974
1668686400 10.6967
1668693600 10.6955
1668700800 10.6950
1668708000 10.6965
1668715200 10.6961
1668722400 10.6964
1668729600 10.6982
1668736800 10.6976
1668744000 10.6970
1668751200 10.6980
1668758400 10.6976
1668765600 10.6982
1668772800 10.6965
1668780000 10.6950
1668787200 10.6959
1668794400 10.6957
1668801600 10.6905
1668808800 10.6930
1668816000 10.6959
1668823200 10.6954
1668830400 10.6950
1668837600 10.6940
1668844800 10.6951
1668852000 10.6943
1668859200 10.6929
1668866400 10.6931
1668873600 10.6894
1668880800 10.6936
1668888000 10.6944
1668895200 10.6929
1668902400 10.6944
1668909600 10.6925
1668916800 10.6920
1668924000 10.6926
1668931200 10.6947
1668938400 10.6938
1668945600 10.6952
1668952800 10.6954
1668960000 10.6940
1668967200 10.6930
1668974400 10.6914
1668981600 10.6919
1668988800 10.6925
1668996000 10.6901
1669003200 10.6899
1669010400 10.6895
1669017600 10.6899
1669024800 10.6895
1669032000 10.6879
1669039200 10.6904
1669046400 10.6937
1669053600 10.6917
1669060800 10.6996
1669068000 10.6893
1669075200 10.6891
1669082400 10.6868
1669089600 10.6864
1669096800 10.6870
1669104000 10.6866
1669111200 10.6875
1669118400 10.6863
1669125600 10.6860
1669132800 10.6829
1669140000 10.6836
1669147200 10.6840
1669154400 10.6831
1669161600 10.6844
1669168800 10.6851
1669176000 10.6852
1669183200 10.6822
1669190400 10.6807
1669197600 10.6787
1669204800 10.6823
1669212000 10.6826
1669219200 10.6744
1669226400 10.6779
1669233600 10.6761
1669240800 10.6773
1669248000 10.6834
1669255200 10.6766
1669262400 10.6782
1669269600 10.6762
1669276800 10.6742
1669284000 10.6765
1669291200 10.6752
1669298400 10.6817
1669305600 10.6846
1669312800 10.6838
1669320000 10.6847
1669327200 10.6853
1669334400 10.6864
1669341600 10.6897
1669348800 10.6879
1669356000 10.6882
1669363200 10.6892
1669370400 10.6895
1669377600 10.6868
1669384800 10.6875
1669392000 10.6859
1669399200 10.6850
1669406400 10.6866
1669413600 10.6867
1669420800 10.6886
1669428000 10.6873
1669435200 10.6877
1669442400 10.6886
1669449600 10.6881
1669456800 10.6881
1669464000 10.6871
1669471200 10.6878
1669478400 10.6873
1669485600 10.6864
1669492800 10.6870
1669500000 10.6867
1669507200 10.6885
1669514400 10.6878
1669521600 10.6894
1669528800 10.6886
1669536000 10.6890
1669543200 10.6880
1669550400 10.6882
1669557600 10.6912
1669564800 10.6913
1669572000 10.6881
1669579200 10.6879
1669586400 10.6825
1669593600 10.6820
1669600800 10.6812
1669608000 10.6809
1669615200 10.6800
1669622400 10.6795
1669629600 10.6867
1669636800 10.6854
1669644000 10.6850
1669651200 10.6859
1669658400 10.6845
1669665600 10.6854
1669672800 10.6844
1669680000 10.6833
1669687200 10.6837
1669694400 10.6851
1669701600 10.6860
1669708800 10.6837
1669716000 10.6807
1669723200 10.6806
1669730400 10.6793
1669737600 10.6746
1669744800 10.6796
1669752000 10.6734
1669759200 10.6741
1669766400 10.6768
1669773600 10.6739
1669780800 10.6736
1669788000 10.6754
1669795200 10.6732
1669802400 10.6713
1669809600 10.6764
1669816800 10.6775
1669824000 10.6816
1669831200 10.6815
1669838400 10.6775
1669845600 10.6777
1669852800 10.6667
1669860000 10.6691
1669867200 10.6780
1669874400 10.6792
1669881600 10.6804
1669888800 10.6813
1669896000 10.6815
1669903200 10.6801
1669910400 10.6811
1669917600 10.6817
1669924800 10.6798
1669932000 10.6780
1669939200 10.6774
1669946400 10.6768
1669953600 10.6793
1669960800 10.6781
1669968000 10.6785
1669975200 10.6761
1669982400 10.6784
1669989600 10.6736
1669996800 10.6755
1670004000 10.6762
1670011200 10.6789
1670018400 10.6782
1670025600 10.6769
1670032800 10.6784
1670040000 10.6783
1670047200 10.6785
1670054400 10.6791
1670061600 10.6772
1670068800 10.6776
1670076000 10.6762
1670083200 10.6751
1670090400 10.6761
1670097600 10.6773
1670104800 10.6746
1670112000 10.6739
1670119200 10.6774
1670126400 10.6781
1670133600 10.6771
1670140800 10.6766
1670148000 10.6751
1670155200 10.6751
1670162400 10.6737
1670169600 10.6747
1670176800 10.6738
1670184000 10.6743
1670191200 10.6748
1670198400 10.6734
1670205600 10.6739
1670212800 10.6747
1670220000 10.6747
1670227200 10.6721
1670234400 10.6745
1670241600 10.6727
1670248800 10.6715
1670256000 10.6727
1670263200 10.6752
1670270400 10.6758
1670277600 10.6741
1670284800 10.6715
1670292000 10.6700
1670299200 10.6724
1670306400 10.6705
1670313600 10.6757
1670320800 10.6699
1670328000 10.6698
1670335200 10.6679
1670342400 10.6685
1670349600 10.6682
1670356800 10.6664
1670364000 10.6662
1670371200 10.6684
1670378400 10.6651
1670385600 10.6644
1670392800 10.6649
1670400000 10.6634
1670407200 10.6637
1670414400 10.6647
1670421600 10.6649
1670428800 10.6645
1670436000 10.6670
1670443200 10.6687
1670450400 10.6688
1670457600 10.6706
1670464800 10.6689
1670472000 10.6705
1670479200 10.6690
1670486400 10.6715
1670493600 10.6700
1670500800 10.6713
1670508000 10.6723
1670515200 10.6709
1670522400 10.6801
1670529600 10.6793
1670536800 10.6815
1670544000 10.6804
1670551200 10.6810
1670558400 10.6800
1670565600 10.6773
1670572800 10.6790
1670580000 10.6782
1670587200 10.6783
1670594400 10.6786
1670601600 10.6802
1670608800 10.6817
1670616000 10.6822
1670623200 10.6855
1670630400 10.6841
1670637600 10.6842
1670644800 10.6844
1670652000 10.6846
1670659200 10.6844
1670666400 10.6841
1670673600 10.6857
1670680800 10.6823
1670688000 10.6806
1670695200 10.6808
1670702400 10.6863
1670709600 10.6855
1670716800 10.6872
1670724000 10.6885
1670731200 10.6873
1670738400 10.6867
1670745600 10.6858
1670752800 10.6847
1670760000 10.6845
1670767200 10.6845
1670774400 10.6839
1670781600 10.6843
1670788800 10.6851
1670796000 10.6856
1670803200 10.6859
1670810400 10.6874
1670817600 10.6875
1670824800 10.6857
1670832000 10.6835
1670839200 10.6830
1670846400 10.6830
1670853600 10.6816
1670860800 10.6811
1670868000 10.6852
1670875200 10.6854
1670882400 10.6871
1670889600 10.6896
1670896800 10.6844
1670904000 10.6881
1670911200 10.6843
1670918400 10.6840
1670925600 10.6775
1670932800 10.6774
1670940000 10.6771
1670947200 10.6776
1670954400 10.6793
1670961600 10.6759
1670968800 10.6774
1670976000 10.6765
1670983200 10.6744
1670990400 10.6744
1670997600 10.6733
1671004800 10.6760
1671012000 10.6757
1671019200 10.6782
1671026400 10.6780
1671033600 10.6765
1671040800 10.6777
1671048000 10.6814
1671055200 10.6819
1671062400 10.6833
1671069600 10.6831
1671076800 10.6821
1671084000 10.6812
1671091200 10.6844
1671098400 10.6838
1671105600 10.6863
1671112800 10.6822
1671120000 10.6839
1671127200 10.6829
1671134400 10.6828
1671141600 10.6821
1671148800 10.6795
1671156000 10.6812
1671163200 10.6796
1671170400 10.6816
1671177600 10.6829
1671184800 10.6841
1671192000 10.6845
1671199200 10.6843
1671206400 10.6867
1671213600 10.6852
1671220800 10.6852
1671228000 10.6819
1671235200 10.6848
1671242400 10.6839
1671249600 10.6831
1671256800 10.6828
1671264000 10.6854
1671271200 10.6831
1671278400 10.6817
1671285600 10.6804
1671292800 10.6834
1671300000 10.6845
1671307200 10.6856
1671314400 10.6878
1671321600 10.6873
1671328800 10.6841
1671336000 10.6862
1671343200 10.6847
1671350400 10.6842
1671357600 10.6840
1671364800 10.6841
1671372000 10.6829
1671379200 10.6839
1671386400 10.6829
1671393600 10.6832
1671400800 10.6840
1671408000 10.6826
1671415200 10.6831
1671422400 10.6838
1671429600 10.6868
1671436800 10.6878
1671444000 10.6870
1671451200 10.6856
1671458400 10.6828
1671465600 10.6843
1671472800 10.6854
1671480000 10.6869
1671487200 10.6880
1671494400 10.6891
1671501600 10.6866
1671508800 10.6899
1671516000 10.6908
1671523200 10.6884
1671530400 10.6894
1671537600 10.6881
1671544800 10.6879
1671552000 10.6878
1671559200 10.6857
1671566400 10.6861
1671573600 10.6869
1671580800 10.6881
1671588000 10.6893
1671595200 10.6854
1671602400 10.6844
1671609600 10.6890
1671616800 10.6906
1671624000 10.6871
1671631200 10.6855
1671638400 10.6846
1671645600 10.6853
1671652800 10.6863
1671660000 10.6858
1671667200 10.6854
1671674400 10.6897
1671681600 10.6860
1671688800 10.6846
1671696000 10.6861
1671703200 10.6800
1671710400 10.6841
1671717600 10.6835
1671724800 10.6842
1671732000 10.6826
1671739200 10.6817
1671746400 10.6815
1671753600 10.6822
1671760800 10.6835
1671768000 10.6813
1671775200 10.6832
1671782400 10.6824
1671789600 10.6805
1671796800 10.6809
1671804000 10.6789
1671811200 10.6785
1671818400 10.6796
1671825600 10.6783
1671832800 10.6767
1671840000 10.6771
1671847200 10.6815
1671854400 10.6796
1671861600 10.6808
1671868800 10.6791
1671876000 10.6794
1671883200 10.6802
1671890400 10.6785
1671897600 10.6803
1671904800 10.6787
1671912000 10.6782
1671919200 10.6784
1671926400 10.6786
1671933600 10.6783
1671940800 10.6801
1671948000 10.6800
1671955200 10.6800
1671962400 10.6810
1671969600 10.6812
1671976800 10.6812
1671984000 10.6805
1671991200 10.6799
1671998400 10.6813
1672005600 10.6815
1672012800 10.6802
1672020000 10.6789
1672027200 10.6799
1672034400 10.6814
1672041600 10.6825
1672048800 10.6809
1672056000 10.6807
1672063200 10.6811
1672070400 10.6830
1672077600 10.6823
1672084800 10.6820
1672092000 10.6829
1672099200 10.6833
1672106400 10.6832
1672113600 10.6834
1672120800 10.6839
1672128000 10.6823
1672135200 10.6816
1672142400 10.6838
1672149600 10.6823
1672156800 10.6836
1672164000 10.6821
1672171200 10.6825
1672178400 10.6822
1672185600 10.6826
1672192800 10.6810
1672200000 10.6831
1672207200 10.6825
1672214400 10.6833
1672221600 10.6826
1672228800 10.6792
1672236000 10.6779
1672243200 10.6783
1672250400 10.6771
1672257600 10.6827
1672264800 10.6816
1672272000 10.6824
1672279200 10.6823
1672286400 10.6812
1672293600 10.6824
1672300800 10.6829
1672308000 10.6827
1672315200 10.6821
1672322400 10.6846
1672329600 10.6842
1672336800 10.6835
1672344000 10.6839
1672351200 10.6843
1672358400 10.6843
1672365600 10.6833
1672372800 10.6810
1672380000 10.6837
1672387200 10.6840
1672394400 10.6851
1672401600 10.6863
1672408800 10.6844
1672416000 10.6831
1672423200 10.6841
1672430400 10.6859
1672437600 10.6860
1672444800 10.6845
1672452000 10.6838
1672459200 10.6835
1672466400 10.6831
1672473600 10.6827
1672480800 10.6834
1672488000 10.6826
1672495200 10.6842
1672502400 10.6818
1672509600 10.6827
1672516800 10.6845
1672524000 10.6837
1672531200 10.6835
1672538400 10.6823
1672545600 10.6813
1672552800 10.6825
1672560000 10.6824
1672567200 10.6816
1672574400 10.6827
1672581600 10.6813
1672588800 10.6815
1672596000 10.6812
1672603200 10.6865
1672610400 10.6840
1672617600 10.6846
1672624800 10.6847
1672632000 10.6828
1672639200 10.6829
1672646400 10.6822
1672653600 10.6815
1672660800 10.6841
1672668000 10.6854
1672675200 10.6857
1672682400 10.6861
1672689600 10.6870
1672696800 10.6871
1672704000 10.6864
1672711200 10.6875
1672718400 10.6884
1672725600 10.6869
1672732800 10.6834
1672740000 10.6867
1672747200 10.6854
1672754400 10.6851
1672761600 10.6861
1672768800 10.6833
1672776000 10.6819
1672783200 10.6824
1672790400 10.6856
1672797600 10.6849
1672804800 10.6848
1672812000 10.6847
1672819200 10.6836
1672826400 10.6835
1672833600 10.6814
1672840800 10.6816
1672848000 10.6813
1672855200 10.6817
1672862400 10.6836
1672869600 10.6818
1672876800 10.6742
1672884000 10.6839
1672891200 10.6847
1672898400 10.6830
1672905600 10.6830
1672912800 10.6808
1672920000 10.6820
1672927200 10.6813
1672934400 10.6820
1672941600 10.6800
1672948800 10.6793
1672956000 10.6794
1672963200 10.6799
1672970400 10.6801
1672977600 10.6810
1672984800 10.6822
1672992000 10.6818
1672999200 10.6818
1673006400 10.6816
1673013600 10.6823
1673020800 10.6812
1673028000 10.6801
1673035200 10.6818
1673042400 10.6804
1673049600 10.6811
1673056800 10.6814
1673064000 10.6822
1673071200 10.6824
1673078400 10.6833
1673085600 10.6829
1673092800 10.6830
1673100000 10.6801
1673107200 10.6804
1673114400 10.6803
1673121600 10.6823
1673128800 10.6818
1673136000 10.6818
1673143200 10.6837
1673150400 10.6835
1673157600 10.6818
1673164800 10.6830
1673172000 10.6815
1673179200 10.6830
1673186400 10.6826
1673193600 10.6831
1673200800 10.6824
1673208000 10.6832
1673215200 10.6835
1673222400 10.6834
1673229600 10.6820
1673236800 10.6817
1673244000 10.6812
1673251200 10.6788
1673258400 10.6813
1673265600 10.6819
1673272800 10.6768
1673280000 10.6795
1673287200 10.6822
1673294400 10.6848
1673301600 10.6842
1673308800 10.6852
1673316000 10.6852
1673323200 10.6839
1673330400 10.6868
1673337600 10.6856
1673344800 10.6850
1673352000 10.6809
1673359200 10.6827
1673366400 10.6820
1673373600 10.6832
1673380800 10.6864
1673388000 10.6869
1673395200 10.6874
1673402400 10.6856
1673409600 10.6868
1673416800 10.6839
1673424000 10.6901
1673431200 10.6887
1673438400 10.6888
1673445600 10.6873
1673452800 10.6911
1673460000 10.6875
1673467200 10.6898
1673474400 10.6885
1673481600 10.6916
1673488800 10.6913
1673496000 10.6909
1673503200 10.6907
1673510400 10.6913
1673517600 10.6909
1673524800 10.6894
1673532000 10.6881
1673539200 10.6887
1673546400 10.6883
1673553600 10.6887
1673560800 10.6891
1673568000 10.6886
1673575200 10.6886
1673582400 10.6879
1673589600 10.6881
1673596800 10.6887
1673604000 10.6894
1673611200 10.6872
1673618400 10.6882
1673625600 10.6867
1673632800 10.6868
1673640000 10.6852
1673647200 10.6874
1673654400 10.6888
1673661600 10.6903
1673668800 10.6902
1673676000 10.6906
1673683200 10.6904
1673690400 10.6894
1673697600 10.6926
1673704800 10.6911
1673712000 10.6885
1673719200 10.6873
1673726400 10.6881
1673733600 10.6888
1673740800 10.6883
1673748000 10.6872
1673755200 10.6870
1673762400 10.6869
1673769600 10.6846
1673776800 10.6874
1673784000 10.6894
1673791200 10.6884
1673798400 10.6899
1673805600 10.6874
1673812800 10.6886
1673820000 10.6889
1673827200 10.6905
1673834400 10.6900
1673841600 10.6894
1673848800 10.6895
1673856000 10.6884
1673863200 10.6872
1673870400 10.6870
1673877600 10.6877
1673884800 10.6884
1673892000 10.6863
1673899200 10.6824
1673906400 10.6846
1673913600 10.6861
1673920800 10.6863
1673928000 10.6866
1673935200 10.6894
1673942400 10.6933
1673949600 10.6908
1673956800 10.6891
1673964000 10.6868
1673971200 10.6871
1673978400 10.6876
1673985600 10.6849
1673992800 10.6889
1674000000 10.6871
1674007200 10.6867
1674014400 10.6894
1674021600 10.6894
1674028800 10.6891
1674036000 10.6888
1674043200 10.6904
1674050400 10.6901
1674057600 10.6917
1674064800 10.6898
1674072000 10.6907
1674079200 10.6923
1674086400 10.6939
1674093600 10.6944
1674100800 10.6953
1674108000 10.6950
1674115200 10.6947
1674122400 10.6970
1674129600 10.6989
1674136800 10.6981
1674144000 10.7009
1674151200 10.6946
1674158400 10.6956
1674165600 10.6963
1674172800 10.7002
1674180000 10.6979
1674187200 10.6933
1674194400 10.6964
1674201600 10.6964
1674208800 10.6966
1674216000 10.6975
1674223200 10.6953
1674230400 10.6931
1674237600 10.6917
1674244800 10.6946
1674252000 10.6939
1674259200 10.6937
1674266400 10.6951
1674273600 10.6947
1674280800 10.6945
1674288000 10.6942
1674295200 10.6940
1674302400 10.6957
1674309600 10.6941
1674316800 10.6914
1674324000 10.6905
1674331200 10.6926
1674338400 10.6902
1674345600 10.6931
1674352800 10.6917
1674360000 10.6937
1674367200 10.6910
1674374400 10.6934
1674381600 10.6932
1674388800 10.6937
1674396000 10.6939
1674403200 10.6916
1674410400 10.6898
1674417600 10.6949
1674424800 10.6894
1674432000 10.6904
1674439200 10.6923
1674446400 10.6926
1674453600 10.6912
1674460800 10.6926
1674468000 10.6929
1674475200 10.6919
1674482400 10.6977
1674489600 10.6939
1674496800 10.6935
1674504000 10.6968
1674511200 10.6951
1674518400 10.6949
1674525600 10.6953
1674532800 10.6948
1674540000 10.6956
1674547200 10.6955
1674554400 10.6957
1674561600 10.6923
1674568800 10.6966
1674576000 10.6966
1674583200 10.6969
1674590400 10.6971
1674597600 10.6948
1674604800 10.6953
1674612000 10.6984
1674619200 10.6973
1674626400 10.6947
1674633600 10.6939
1674640800 10.6937
1674648000 10.6944
1674655200 10.6935
1674662400 10.6947
1674669600 10.6941
1674676800 10.6976
1674684000 10.6961
1674691200 10.6947
1674698400 10.6946
1674705600 10.6977
1674712800 10.6944
1674720000 10.6931
1674727200 10.6911
1674734400 10.6914
1674741600 10.6973
1674748800 10.6984
1674756000 10.6971
1674763200 10.6975
1674770400 10.6932
1674777600 10.6948
1674784800 10.6964
1674792000 10.6889
1674799200 10.6928
1674806400 10.6924
1674813600 10.6874
1674820800 10.6892
1674828000 10.6911
1674835200 10.6901
1674842400 10.6920
1674849600 10.6920
1674856800 10.6914
1674864000 10.6946
1674871200 10.6910
1674878400 10.6922
1674885600 10.6907
1674892800 10.6898
1674900000 10.6885
1674907200 10.6906
1674914400 10.6912
1674921600 10.6902
1674928800 10.6895
1674936000 10.6922
1674943200 10.6913
1674950400 10.6919
1674957600 10.6877
1674964800 10.6882
1674972000 10.6847
1674979200 10.6864
1674986400 10.6870
1674993600 10.6866
1675000800 10.6931
1675008000 10.6936
1675015200 10.6906
1675022400 10.6889
1675029600 10.6902
1675036800 10.6915
1675044000 10.6914
1675051200 10.6917
1675058400 10.6918
1675065600 10.6916
1675072800 10.6935
1675080000 10.6916
1675087200 10.6926
1675094400 10.6916
1675101600 10.6902
1675108800 10.6881
1675116000 10.6889
1675123200 10.6934
1675130400 10.6885
1675137600 10.6894
1675144800 10.6896
1675152000 10.6901
1675159200 10.6938
1675166400 10.6865
1675173600 10.6911
1675180800 10.6922
1675188000 10.6909
1675195200 10.6895
1675202400 10.6888
1675209600 10.6901
1675216800 10.6919
1675224000 10.6896
1675231200 10.6785
1675238400 10.6777
1675245600 10.6860
1675252800 10.6861
1675260000 10.6849
1675267200 10.6867
1675274400 10.6817
1675281600 10.6834
1675288800 10.6866
1675296000 10.6865
1675303200 10.6866
1675310400 10.6811
1675317600 10.6789
1675324800 10.6796
1675332000 10.6818
1675339200 10.6823
1675346400 10.6833
1675353600 10.6803
1675360800 10.6813
1675368000 10.6899
1675375200 10.6876
1675382400 10.6876
1675389600 10.6874
1675396800 10.6883
1675404000 10.6901
1675411200 10.6889
1675418400 10.6867
1675425600 10.6866
1675432800 10.6868
1675440000 10.6860
1675447200 10.6859
1675454400 10.6845
1675461600 10.6857
1675468800 10.6887
1675476000 10.6899
1675483200 10.6895
1675490400 10.6871
1675497600 10.6877
1675504800 10.6898
1675512000 10.6906
1675519200 10.6896
1675526400 10.6908
1675533600 10.6895
1675540800 10.6899
1675548000 10.6892
1675555200 10.6878
1675562400 10.6887
1675569600 10.6886
1675576800 10.6881
1675584000 10.6866
1675591200 10.6843
1675598400 10.6882
1675605600 10.6936
1675612800 10.6886
1675620000 10.6881
1675627200 10.6856
1675634400 10.6837
1675641600 10.6859
1675648800 10.6885
1675656000 10.6895
1675663200 10.6864
1675670400 10.6863
1675677600 10.6874
1675684800 10.6849
1675692000 10.6875
1675699200 10.6869
1675706400 10.6839
1675713600 10.6835
1675720800 10.6838
1675728000 10.6837
1675735200 10.6822
1675742400 10.6812
1675749600 10.6811
1675756800 10.6798
1675764000 10.6765
1675771200 10.6723
1675778400 10.6750
1675785600 10.6761
1675792800 10.6762
1675800000 10.6795
1675807200 10.6794
1675814400 10.6798
1675821600 10.6822
1675828800 10.6818
1675836000 10.6774
1675843200 10.6797
1675850400 10.6731
1675857600 10.6754
1675864800 10.6755
1675872000 10.6759
1675879200 10.6759
1675886400 10.6745
1675893600 10.6748
1675900800 10.6764
1675908000 10.6735
1675915200 10.6775
1675922400 10.6634
1675929600 10.6615
1675936800 10.6631
1675944000 10.6636
1675951200 10.6629
1675958400 10.6642
1675965600 10.6625
1675972800 10.6659
1675980000 10.6670
1675987200 10.6675
1675994400 10.6676
1676001600 10.6681
1676008800 10.6690
1676016000 10.6677
1676023200 10.6674
1676030400 10.6709
1676037600 10.6697
1676044800 10.6708
1676052000 10.6701
1676059200 10.6707
1676066400 10.6709
1676073600 10.6712
1676080800 10.6726
1676088000 10.6721
1676095200 10.6703
1676102400 10.6711
1676109600 10.6707
1676116800 10.6691
1676124000 10.6715
1676131200 10.6724
1676138400 10.6724
1676145600 10.6705
1676152800 10.6701
1676160000 10.6707
1676167200 10.6695
1676174400 10.6726
1676181600 10.6735
1676188800 10.6741
1676196000 10.6736
1676203200 10.6720
1676210400 10.6711
1676217600 10.6702
1676224800 10.6672
1676232000 10.6695
1676239200 10.6703
1676246400 10.6688
1676253600 10.6675
1676260800 10.6709
1676268000 10.6701
1676275200 10.6708
1676282400 10.6712
1676289600 10.6730
1676296800 10.6693
1676304000 10.6729
1676311200 10.6682
1676318400 10.6693
1676325600 10.6697
1676332800 10.6694
1676340000 10.6708
1676347200 10.6699
1676354400 10.6702
1676361600 10.6689
1676368800 10.6684
1676376000 10.6705
1676383200 10.6722
1676390400 10.6571
1676397600 10.6579
1676404800 10.6604
1676412000 10.6608
1676419200 10.6592
1676426400 10.6596
1676433600 10.6581
1676440800 10.6605
1676448000 10.6593
1676455200 10.6602
1676462400 10.6576
1676469600 10.6623
1676476800 10.6628
1676484000 10.6631
1676491200 10.6613
1676498400 10.6614
1676505600 10.6604
1676512800 10.6626
1676520000 10.6636
1676527200 10.6618
1676534400 10.6602
1676541600 10.6605
1676548800 10.6582
1676556000 10.6579
1676563200 10.6597
1676570400 10.6609
1676577600 10.6631
1676584800 10.6640
1676592000 10.6622
1676599200 10.6593
1676606400 10.6618
1676613600 10.6623
1676620800 10.6625
1676628000 10.6606
1676635200 10.6597
1676642400 10.6610
1676649600 10.6602
1676656800 10.6611
1676664000 10.6633
1676671200 10.6628
1676678400 10.6594
1676685600 10.6634
1676692800 10.6623
1676700000 10.6618
1676707200 10.6606
1676714400 10.6613
1676721600 10.6621
1676728800 10.6633
1676736000 10.6621
1676743200 10.6631
1676750400 10.6628
1676757600 10.6647
1676764800 10.6649
1676772000 10.6614
1676779200 10.6620
1676786400 10.6655
1676793600 10.6628
1676800800 10.6626
1676808000 10.6622
1676815200 10.6620
1676822400 10.6599
1676829600 10.6589
1676836800 10.6617
1676844000 10.6649
1676851200 10.6616
1676858400 10.6605
1676865600 10.6610
1676872800 10.6604
1676880000 10.6609
1676887200 10.6592
1676894400 10.6590
1676901600 10.6613
1676908800 10.6609
1676916000 10.6591
1676923200 10.6606
1676930400 10.6643
1676937600 10.6642
1676944800 10.6607
1676952000 10.6618
1676959200 10.6620
1676966400 10.6603
1676973600 10.6607
1676980800 10.6629
1676988000 10.6641
1676995200 10.6666
1677002400 10.6674
1677009600 10.6668
1677016800 10.6647
1677024000 10.6655
1677031200 10.6620
1677038400 10.6628
1677045600 10.6710
1677052800 10.6696
1677060000 10.6653
1677067200 10.6664
1677074400 10.6657
1677081600 10.6642
1677088800 10.6620
1677096000 10.6663
1677103200 10.6659
1677110400 10.6631
1677117600 10.6636
1677124800 10.6620
1677132000 10.6611
1677139200 10.6611
1677146400 10.6616
1677153600 10.6619
1677160800 10.6620
1677168000 10.6602
1677175200 10.6581
1677182400 10.6586
1677189600 10.6567
1677196800 10.6551
1677204000 10.6544
1677211200 10.6561
1677218400 10.6555
1677225600 10.6580
1677232800 10.6578
1677240000 10.6614
1677247200 10.6601
1677254400 10.6576
1677261600 10.6603
1677268800 10.6607
1677276000 10.6617
1677283200 10.6631
1677290400 10.6632
1677297600 10.6619
1677304800 10.6603
1677312000 10.6613
1677319200 10.6618
1677326400 10.6621
1677333600 10.6622
1677340800 10.6623
1677348000 10.6648
1677355200 10.6663
1677362400 10.6657
1677369600 10.6635
1677376800 10.6621
1677384000 10.6610
1677391200 10.6621
1677398400 10.6637
1677405600 10.6618
1677412800 10.6639
1677420000 10.6632
1677427200 10.6600
1677434400 10.6633
1677441600 10.6628
1677448800 10.6634
1677456000 10.6669
1677463200 10.6643
1677470400 10.6632
1677477600 10.6630
1677484800 10.6597
1677492000 10.6590
1677499200 10.6566
1677506400 10.6599
1677513600 10.6590
1677520800 10.6588
1677528000 10.6591
1677535200 10.6591
1677542400 10.6545
1677549600 10.6583
1677556800 10.6586
1677564000 10.6621
1677571200 10.6581
1677578400 10.6560
1677585600 10.6539
1677592800 10.6544
1677600000 10.6552
1677607200 10.6555
1677614400 10.6568
1677621600 10.6550
1677628800 10.6500
1677636000 10.6518
1677643200 10.6536
1677650400 10.6577
1677657600 10.6633
1677664800 10.6657
1677672000 10.6634
1677679200 10.6619
1677686400 10.6617
1677693600 10.6612
1677700800 10.6657
1677708000 10.6656
1677715200 10.6655
1677722400 10.6639
1677729600 10.6617
1677736800 10.6634
1677744000 10.6621
1677751200 10.6650
1677758400 10.6651
1677765600 10.6614
1677772800 10.6621
1677780000 10.6614
1677787200 10.6576
1677794400 10.6589
1677801600 10.6591
1677808800 10.6587
1677816000 10.6576
1677823200 10.6578
1677830400 10.6592
1677837600 10.6576
1677844800 10.6580
1677852000 10.6584
1677859200 10.6580
1677866400 10.6571
1677873600 10.6597
1677880800 10.6606
1677888000 10.6566
1677895200 10.6574
1677902400 10.6576
1677909600 10.6613
1677916800 10.6609
1677924000 10.6582
1677931200 10.6618
1677938400 10.6628
1677945600 10.6621
1677952800 10.6652
1677960000 10.6657
1677967200 10.6654
1677974400 10.6657
1677981600 10.6614
1677988800 10.6616
1677996000 10.6616
1678003200 10.6620
1678010400 10.6588
1678017600 10.6601
1678024800 10.6608
1678032000 10.6613
1678039200 10.6655
1678046400 10.6633
1678053600 10.6643
1678060800 10.6638
1678068000 10.6635
1678075200 10.6633
1678082400 10.6615
1678089600 10.6610
1678096800 10.6552
1678104000 10.6626
1678111200 10.6663
1678118400 10.6652
1678125600 10.6676
1678132800 10.6673
1678140000 10.6671
1678147200 10.6662
1678154400 10.6645
1678161600 10.6657
1678168800 10.6638
1678176000 10.6671
1678183200 10.6670
1678190400 10.6666
1678197600 10.6659
1678204800 10.6671
1678212000 10.6685
1678219200 10.6684
1678226400 10.6691
1678233600 10.6666
1678240800 10.6708
1678248000 10.6722
1678255200 10.6739
1678262400 10.6685
1678269600 10.6608
1678276800 10.6654
1678284000 10.6595
1678291200 10.6611
1678298400 10.6622
1678305600 10.6679
1678312800 10.6697
1678320000 10.6736
1678327200 10.6683
1678334400 10.6717
1678341600 10.6724
1678348800 10.6697
1678356000 10.6681
1678363200 10.6709
1678370400 10.6691
1678377600 10.6690
1678384800 10.6675
1678392000 10.6690
1678399200 10.6730
1678406400 10.6736
1678413600 10.6761
1678420800 10.6745
1678428000 10.6774
1678435200 10.6740
1678442400 10.6763
1678449600 10.6754
1678456800 10.6759
1678464000 10.6725
1678471200 10.6725
1678478400 10.6701
1678485600 10.6710
1678492800 10.6707
1678500000 10.6710
1678507200 10.6710
1678514400 10.6698
1678521600 10.6693
1678528800 10.6691
1678536000 10.6700
1678543200 10.6688
1678550400 10.6696
1678557600 10.6684
1678564800 10.6694
1678572000 10.6686
1678579200 10.6701
1678586400 10.6672
1678593600 10.6683
1678600800 10.6682
1678608000 10.6684
1678615200 10.6675
1678622400 10.6666
1678629600 10.6666
1678636800 10.6642
1678644000 10.6666
1678651200 10.6656
1678658400 10.6666
1678665600 10.6666
1678672800 10.6710
1678680000 10.6656
1678687200 10.6619
1678694400 10.6614
1678701600 10.6608
1678708800 10.6586
1678716000 10.6588
1678723200 10.6582
1678730400 10.6603
1678737600 10.6596
1678744800 10.6546
1678752000 10.6570
1678759200 10.6604
1678766400 10.6603
1678773600 10.6607
1678780800 10.6594
1678788000 10.6624
1678795200 10.6592
1678802400 10.6594
1678809600 10.6595
1678816800 10.6577
1678824000 10.6576
1678831200 10.6652
1678838400 10.6577
1678845600 10.6638
1678852800 10.6675
1678860000 10.6709
1678867200 10.6688
1678874400 10.6679
1678881600 10.6683
1678888800 10.6642
1678896000 10.6588
1678903200 10.6604
1678910400 10.6615
1678917600 10.6625
1678924800 10.6626
1678932000 10.6615
1678939200 10.6610
1678946400 10.6605
1678953600 10.6610
1678960800 10.6628
1678968000 10.6650
1678975200 10.6608
1678982400 10.6580
1678989600 10.6581
1678996800 10.6610
1679004000 10.6611
1679011200 10.6624
1679018400 10.6621
1679025600 10.6621
1679032800 10.6612
1679040000 10.6607
1679047200 10.6601
1679054400 10.6618
1679061600 10.6648
1679068800 10.6657
1679076000 10.6617
1679083200 10.6638
1679090400 10.6632
1679097600 10.6614
1679104800 10.6590
1679112000 10.6606
1679119200 10.6562
1679126400 10.6590
1679133600 10.6592
1679140800 10.6636
1679148000 10.6731
1679155200 10.6658
1679162400 10.6654
1679169600 10.6643
1679176800 10.6617
1679184000 10.6637
1679191200 10.6643
1679198400 10.6635
1679205600 10.6637
1679212800 10.6638
1679220000 10.6647
1679227200 10.6640
1679234400 10.6649
1679241600 10.6652
1679248800 10.6653
1679256000 10.6650
1679263200 10.6649
1679270400 10.6643
1679277600 10.6646
1679284800 10.6634
1679292000 10.6617
1679299200 10.6626
1679306400 10.6623
1679313600 10.6646
1679320800 10.6627
1679328000 10.6647
1679335200 10.6630
1679342400 10.6645
1679349600 10.6650
1679356800 10.6678
1679364000 10.6639
1679371200 10.6587
1679378400 10.6573
1679385600 10.6605
1679392800 10.6613
1679400000 10.6575
1679407200 10.6584
1679414400 10.6595
1679421600 10.6573
1679428800 10.6594
1679436000 10.6571
1679443200 10.6548
1679450400 10.6559
1679457600 10.6548
1679464800 10.6544
1679472000 10.6539
1679479200 10.6654
1679486400 10.6644
1679493600 10.6644
1679500800 10.6645
1679508000 10.6653
1679515200 10.6669
1679522400 10.6680
1679529600 10.6647
1679536800 10.6643
1679544000 10.6668
1679551200 10.6638
1679558400 10.6655
1679565600 10.6685
1679572800 10.6654
1679580000 10.6622
1679587200 10.6592
1679594400 10.6641
1679601600 10.6639
1679608800 10.6641
1679616000 10.6672
1679623200 10.6637
1679630400 10.6645
1679637600 10.6649
1679644800 10.6643
1679652000 10.6657
1679659200 10.6657
1679666400 10.6657
1679673600 10.6681
1679680800 10.6647
1679688000 10.6656
1679695200 10.6690
1679702400 10.6689
1679709600 10.6699
1679716800 10.6700
1679724000 10.6686
1679731200 10.6687
1679738400 10.6687
1679745600 10.6690
1679752800 10.6703
1679760000 10.6693
1679767200 10.6706
1679774400 10.6709
1679781600 10.6712
1679788800 10.6724
1679796000 10.6724
1679803200 10.6708
1679810400 10.6723
1679817600 10.6724
1679824800 10.6706
1679832000 10.6717
1679839200 10.6709
1679846400 10.6710
1679853600 10.6734
1679860800 10.6735
1679868000 10.6728
1679875200 10.6722
1679882400 10.6711
1679889600 10.6741
1679896800 10.6657
1679904000 10.6727
1679911200 10.6734
1679918400 10.6758
1679925600 10.6739
1679932800 10.6747
1679940000 10.6725
1679947200 10.6735
1679954400 10.6733
1679961600 10.6725
1679968800 10.6702
1679976000 10.6719
1679983200 10.6715
1679990400 10.6693
1679997600 10.6703
1680004800 10.6744
1680012000 10.6725
1680019200 10.6746
1680026400 10.6744
1680033600 10.6730
1680040800 10.6755
1680048000 10.6742
1680055200 10.6723
1680062400 10.6755
1680069600 10.6752
1680076800 10.6715
1680084000 10.6670
1680091200 10.6697
1680098400 10.6684
1680105600 10.6740
1680112800 10.6726
1680120000 10.6728
1680127200 10.6732
1680134400 10.6716
1680141600 10.6740
1680148800 10.6735
1680156000 10.6737
1680163200 10.6861
1680170400 10.6770
1680177600 10.6775
1680184800 10.6774
1680192000 10.6765
1680199200 10.6762
1680206400 10.6762
1680213600 10.6775
1680220800 10.6773
1680228000 10.6751
1680235200 10.6760
1680242400 10.6746
1680249600 10.6784
1680256800 10.6753
1680264000 10.6777
1680271200 10.6784
1680278400 10.6765
1680285600 10.6731
1680292800 10.6716
1680300000 10.6733
1680307200 10.6706
1680314400 10.6695
1680321600 10.6708
1680328800 10.6688
1680336000 10.6673
1680343200 10.6683
1680350400 10.6694
1680357600 10.6693
1680364800 10.6703
1680372000 10.6687
1680379200 10.6713
1680386400 10.6711
1680393600 10.6711
1680400800 10.6701
1680408000 10.6715
1680415200 10.6697
1680422400 10.6713
1680429600 10.6705
1680436800 10.6705
1680444000 10.6716
1680451200 10.6713
1680458400 10.6707
1680465600 10.6556
1680472800 10.6577
1680480000 10.6576
1680487200 10.6578
1680494400 10.6698
1680501600 10.6673
1680508800 10.6710
1680516000 10.6690
1680523200 10.6688
1680530400 10.6666
1680537600 10.6635
1680544800 10.6651
1680552000 10.6678
1680559200 10.6721
1680566400 10.6706
1680573600 10.6688
1680580800 10.6635
1680588000 10.6610
1680595200 10.6648
1680602400 10.6623
1680616800 10.6692
1680624000 10.6686
1680631200 10.6703
1680638400 10.6707
1680645600 10.6663
1680652800 10.6661
1680660000 10.6657
1680667200 10.6686
1680674400 10.6617
1680681600 10.6623
1680688800 10.6584
1680696000 10.6591
1680703200 10.6580
1680710400 10.6565
1680717600 10.6537
1680724800 10.6497
1680732000 10.6485
1680739200 10.6470
1680746400 10.6498
1680753600 10.6480
1680760800 10.6458
1680768000 10.6450
1680775200 10.6474
1680782400 10.6472
1680789600 10.6471
1680796800 10.6471
1680804000 10.6467
1680811200 10.6471
1680818400 10.6471
1680825600 10.6478
1680832800 10.6466
1680840000 10.6478
1680847200 10.6457
1680854400 10.6458
1680861600 10.6499
1680868800 10.6477
1680876000 10.6457
1680883200 10.6507
1680890400 10.6472
1680897600 10.6468
1680904800 10.6460
1680912000 10.6449
1680919200 10.6459
1680926400 10.6463
1680933600 10.6475
1680940800 10.6457
1680948000 10.6458
1680955200 10.6462
1680962400 10.6449
1680969600 10.6470
1680976800 10.6471
1680984000 10.6486
1680991200 10.6466
1680998400 10.6456
1681005600 10.6460
1681012800 10.6462
1681020000 10.6460
1681027200 10.6479
1681034400 10.6470
1681041600 10.6487
1681048800 10.6493
1681056000 10.6496
1681063200 10.6528
1681070400 10.6594
1681077600 10.6585
1681084800 10.6585
1681092000 10.6576
1681099200 10.6583
1681106400 10.6619
1681113600 10.6619
1681120800 10.6602
1681128000 10.6609
1681135200 10.6612
1681142400 10.6521
1681149600 10.6538
1681156800 10.6532
1681164000 10.6550
1681171200 10.6557
1681178400 10.6550
1681185600 10.6555
1681192800 10.6581
1681200000 10.6649
1681207200 10.6583
1681214400 10.6566
1681221600 10.6604
1681228800 10.6651
1681236000 10.6592
1681243200 10.6619
1681250400 10.6611
1681257600 10.6587
1681264800 10.6572
1681272000 10.6579
1681279200 10.6553
1681286400 10.6496
1681293600 10.6678
1681300800 10.6629
1681308000 10.6551
1681315200 10.6540
1681322400 10.6524
1681329600 10.6531
1681336800 10.6507
1681344000 10.6521
1681351200 10.6528
1681358400 10.6547
1681365600 10.6553
1681372800 10.6551
1681380000 10.6558
1681387200 10.6556
1681394400 10.6525
1681401600 10.6523
1681408800 10.6521
1681416000 10.6503
1681423200 10.6521
1681430400 10.6543
1681437600 10.6516
1681444800 10.6519
1681452000 10.6518
1681459200 10.6507
1681466400 10.6517
1681473600 10.6586
1681480800 10.6593
1681488000 10.6600
1681495200 10.6564
1681502400 10.6578
1681509600 10.6622
1681516800 10.6596
1681524000 10.6607
1681531200 10.6556
1681538400 10.6583
1681545600 10.6573
1681552800 10.6580
1681560000 10.6581
1681567200 10.6585
1681574400 10.6596
1681581600 10.6590
1681588800 10.6587
1681596000 10.6609
1681603200 10.6618
1681610400 10.6616
1681617600 10.6602
1681624800 10.6604
1681632000 10.6613
1681639200 10.6596
1681646400 10.6596
1681653600 10.6586
1681660800 10.6592
1681668000 10.6599
1681675200 10.6592
1681682400 10.6600
1681689600 10.6610
1681696800 10.6592
1681704000 10.6599
1681711200 10.6581
1681718400 10.6601
1681725600 10.6588
1681732800 10.6608
1681740000 10.6597
1681747200 10.6602
1681754400 10.6591
1681761600 10.6612
1681768800 10.6598
1681776000 10.6590
1681783200 10.6597
1681790400 10.6591
1681797600 10.6592
1681804800 10.6582
1681812000 10.6592
1681819200 10.6583
1681826400 10.6582
1681833600 10.6590
1681840800 10.6581
1681848000 10.6591
1681855200 10.6598
1681862400 10.6601
1681869600 10.6578
1681876800 10.6572
1681884000 10.6577
1681891200 10.6594
1681898400 10.6620
1681905600 10.6611
1681912800 10.6603
1681920000 10.6571
1681927200 10.6588
1681934400 10.6545
1681941600 10.6585
1681948800 10.6585
1681956000 10.6600
1681963200 10.6611
1681970400 10.6628
1681977600 10.6590
1681984800 10.6590
1681992000 10.6524
1681999200 10.6512
1682006400 10.6489
1682013600 10.6543
1682020800 10.6558
1682028000 10.6537
1682035200 10.6531
1682042400 10.6556
1682049600 10.6541
1682056800 10.6517
1682064000 10.6504
1682071200 10.6492
1682078400 10.6457
1682085600 10.6475
1682092800 10.6478
1682100000 10.6450
1682107200 10.6455
1682114400 10.6481
1682121600 10.6462
1682128800 10.6460
1682136000 10.6469
1682143200 10.6486
1682150400 10.6461
1682157600 10.6462
1682164800 10.6417
1682172000 10.6475
1682179200 10.6456
1682186400 10.6474
1682193600 10.6470
1682200800 10.6469
1682208000 10.6468
1682215200 10.6494
1682222400 10.6494
1682229600 10.6500
1682236800 10.6488
1682244000 10.6498
1682251200 10.6501
1682258400 10.6491
1682265600 10.6484
1682272800 10.6511
1682280000 10.6517
1682287200 10.6497
1682294400 10.6495
1682301600 10.6502
1682308800 10.6525
1682316000 10.6520
1682323200 10.6517
1682330400 10.6517
1682337600 10.6508
1682344800 10.6505
1682352000 10.6474
1682359200 10.6398
1682366400 10.6392
1682373600 10.6397
1682380800 10.6402
1682388000 10.6393
1682395200 10.6392
1682402400 10.6401
1682409600 10.6394
1682416800 10.6381
1682424000 10.6380
1682431200 10.6362
1682438400 10.6361
1682445600 10.6368
1682452800 10.6375
1682460000 10.6387
1682467200 10.6348
1682474400 10.6355
1682481600 10.6345
1682488800 10.6339
1682496000 10.6340
1682503200 10.6369
1682510400 10.6374
1682517600 10.6369
1682524800 10.6354
1682532000 10.6362
1682539200 10.6336
1682546400 10.6357
1682553600 10.6343
1682560800 10.6451
1682568000 10.6387
1682575200 10.6388
1682582400 10.6303
1682589600 10.6299
1682596800 10.6315
1682604000 10.6322
1682611200 10.6330
1682618400 10.6302
1682625600 10.6311
1682632800 10.6310
1682640000 10.6303
1682647200 10.6291
1682654400 10.6310
1682661600 10.6316
1682668800 10.6305
1682676000 10.6303
1682683200 10.6299
1682690400 10.6280
1682697600 10.6277
1682704800 10.6253
1682712000 10.6254
1682719200 10.6257
1682726400 10.6287
1682733600 10.6281
1682740800 10.6289
1682748000 10.6303
1682755200 10.6298
1682762400 10.6298
1682769600 10.6313
1682776800 10.6298
1682784000 10.6323
1682791200 10.6316
1682798400 10.6316
1682805600 10.6324
1682812800 10.6334
1682820000 10.6326
1682827200 10.6332
1682834400 10.6336
1682841600 10.6331
1682848800 10.6331
1682856000 10.6315
1682863200 10.6336
1682870400 10.6330
1682877600 10.6325
1682884800 10.6326
1682892000 10.6340
1682899200 10.6336
1682906400 10.6322
1682913600 10.6333
1682920800 10.6340
1682928000 10.6320
1682935200 10.6311
1682942400 10.6320
1682949600 10.6323
1682956800 10.6313
1682964000 10.6306
1682971200 10.6299
1682978400 10.6311
1682985600 10.6319
1682992800 10.6334
1683000000 10.6335
1683007200 10.6323
1683014400 10.6289
1683021600 10.6279
1683028800 10.6278
1683036000 10.6292
1683043200 10.6275
1683050400 10.6328
1683057600 10.6282
1683064800 10.6299
1683072000 10.6269