904174800 58.37
904261200 58.53
904347600 58.52
904434000 58.63
904520400 58.61
904606800 58.47
904693200 58.43
904779600 58.24
904866000 58.20
904952400 58.19
905038800 58.14
905125200 58.19
905211600 58.42
905298000 58.34
905384400 58.43
905470800 58.43
905557200 58.11
905730000 58.09
905816400 58.06
905902800 58.13
905989200 58.29
906075600 58.11
906162000 57.91
906248400 57.98
906334800 57.96
906421200 57.84
906507600 57.80
906594000 57.76
906680400 57.84
906766800 57.87
906853200 57.89
906939600 57.81
907717200 57.95
907803600 57.84
907890000 57.87
907976400 57.88
908062800 57.60
908149200 57.85
908235600 57.88
910912800 57.71
910999200 57.74
911085600 58.69
911172000 58.64
911258400 58.72
911344800 58.56
911431200 58.23
911517600 58.34
911604000 58.42
911690400 58.41
911776800 58.38
911863200 58.15
911949600 57.75
912036000 57.54
912122400 57.48
912208800 57.46
912295200 57.60
912381600 57.63
912468000 57.65
912554400 57.71
912640800 57.72
912727200 57.50
912813600 57.68
912900000 57.70
912986400 57.69
913072800 57.48
913159200 57.58
913245600 57.56
913332000 57.49
913418400 57.50
913504800 57.44
913591200 57.60
913677600 57.51
913764000 57.56
913850400 57.55
913936800 57.54
914023200 57.54
914109600 57.52
914196000 57.55
914282400 57.15
914368800 55.09
914455200 57.45
914541600 57.45
914628000 57.44
914714400 57.48
914800800 57.50
916038780 57.24
916096800 57.28
916183200 57.35
916269600 57.23
916356000 57.37
916442400 57.35
916528800 57.31
916615200 57.36
916701600 57.40
916788000 57.77
916874400 57.26
916960800 56.90
917047200 57.08
917133600 57.26
917220000 57.31
917306400 57.30
917392800 57.21
917479200 57.33
917565600 57.25
917652000 57.25
917738400 57.23
917824800 57.49
917911200 57.28
917997600 57.27
918084000 57.22
918170400 57.06
918256800 57.18
918343200 57.01
918429600 57.06
918516000 56.95
918602400 56.90
918688800 56.95
918861600 57.03
918948000 56.98
919034400 56.98
919120800 57.09
919207200 57.04
919293600 65.37
919380000 56.92
919466400 57.02
919552800 57.15
919639200 56.93
919725600 57.16
919812000 57.05
919898400 56.84
919984800 57.16
920071200 57.15
920157600 57.13
920244000 57.09
920330400 56.96
920416800 57.00
920503200 56.86
920589600 57.05
920676000 56.96
920762400 57.02
920848800 57.08
920935200 56.92
921021600 57.00
921108000 57.14
921194400 57.02
921280800 57.03
921367200 56.91
921453600 56.98
921540000 57.11
921626400 56.89
921712800 57.15
921799200 57.06
921885600 57.17
921972000 57.15
922058400 57.19
922144800 57.12
922231200 56.99
922317600 57.11
922404000 56.78
922490400 57.06
922580400 57.00
922666800 57.05
922753200 56.91
922839600 59.64
922926000 56.93
923012400 57.06
923098800 57.12
923269200 56.96
923355600 56.97
923442000 56.98
923528400 57.02
923614800 57.09
923701200 56.50
923787600 57.05
923874000 57.14
923960400 57.27
924046800 57.14
924133200 57.10
924219600 57.14
924306000 57.08
924392400 57.83
924478800 57.24
924565200 57.21
924651600 57.07
924738000 57.08
924824400 56.82
924910800 57.09
924997200 57.05
925083600 57.12
925170000 57.10
925256400 57.04
925342800 57.14
925429200 56.95
925515600 56.98
925602000 57.09
925688400 56.95
925774800 57.39
925861200 57.07
925947600 57.03
926034000 56.95
926120400 57.03
926206800 57.00
926293200 56.98
926379600 56.93
926466000 56.97
926552400 56.79
926638800 56.89
926725200 56.88
926811600 56.85
926898000 56.84
926984400 56.89
927070800 56.85
927243600 56.94
927330000 56.84
927416400 55.77
927502800 56.79
927589200 56.95
927675600 56.83
927762000 58.61
927848400 56.78
927934800 56.87
928021200 56.90
928107600 56.94
928194000 56.95
928280400 56.93
928366800 57.41
928453200 56.96
928539600 56.98
928626000 56.90
928712400 56.95
928798800 56.85
928885200 56.77
928971600 56.96
929058000 56.99
929144400 57.07
929230800 57.06
929317200 57.15
929403600 57.22
929490000 57.06
929576400 57.18
929662800 57.00
929749200 57.12
929835600 57.14
929922000 57.17
930008400 57.33
930181200 57.12
930267600 57.09
930354000 57.17
930440400 56.91
930526800 57.14
930613200 57.29
930699600 57.16
930786000 57.01
930872400 56.98
930958800 57.24
931045200 57.16
931131600 57.13
931218000 57.79
931304400 57.49
931477200 57.43
931563600 57.00
931650000 56.96
931822800 57.02
931909200 57.00
931995600 57.10
932082000 57.08
932168400 57.09
932254800 56.97
932341200 57.06
932427600 57.10
932514000 57.08
932600400 57.12
932686800 57.07
932773200 57.03
932859600 57.04
932946000 57.02
933032400 57.05
933118800 57.07
933205200 57.12
933291600 57.21
933378000 57.05
933464400 57.40
933550800 57.02
933637200 56.57
933723600 57.03
933810000 56.79
933896400 56.74
933982800 56.91
934069200 56.85
934155600 56.92
934242000 56.95
934328400 56.95
934501200 56.91
934587600 56.96
934674000 56.90
934760400 56.99
934846800 56.71
934933200 57.05
935019600 57.07
935106000 57.09
935192400 57.09
935278800 57.04
935365200 57.24
935451600 56.94
935538000 57.12
935624400 57.07
935710800 57.20
935797200 57.22
935970000 57.19
936142800 57.20
936229200 57.15
936315600 57.02
936402000 57.13
936488400 57.02
936574800 57.03
936661200 57.05
936747600 56.82
936834000 56.83
936920400 56.65
937006800 56.70
937093200 56.83
937179600 56.71
937266000 56.67
937352400 56.70
937438800 56.79
937525200 57.03
937611600 56.93
937698000 58.54
937784400 56.99
937870800 57.12
937957200 57.03
938043600 56.97
938130000 56.90
938216400 56.84
938302800 56.77
938389200 56.83
938475600 56.74
938562000 56.75
938648400 56.73
938734800 56.64
938821200 56.75
938907600 56.59
938994000 56.70
939080400 56.70
939166800 56.92
939253200 56.92
939339600 57.02
939426000 57.03
939512400 57.09
939598800 57.05
939771600 57.13
940030800 57.03
940117200 57.05
940203600 56.97
940290000 57.02
940894800 57.17
940981200 56.91
941067600 56.99
941325660 56.97
941498460 59.90
941757660 57.16
942016860 57.09
942276180 57.01
942448860 56.88
942535260 56.91
942621660 56.89
942708060 56.79
942880860 56.93
943140060 56.83
943226460 56.92
944226720 57.31
944369880 57.17
944436000 57.25
944436000 57.25
944781600 0.31
944868000 0.32
944954400 0.32
945040800 0.18
945127200 0.16
945213600 0.16
945300000 0.16
945386400 0.16
945472800 0.14
945559200 0.14
945645600 0.12
945732000 0.14
945818400 0.16
945904800 0.14
945991200 0.19
946077600 0.12
946164000 0.14
946250400 0.14
946336800 0.16
946423200 0.16
946509600 0.18
946596000 0.20
946648260 47.94
946682400 0.18
946768800 57.18
946835760 57.50
946939200 57.51
947025600 57.15
947112000 57.49
947198400 57.40
947457600 57.27
947544000 57.34
947630400 57.44
947716800 57.42
947803200 57.53
947889600 57.50
947976000 57.61
948062400 57.61
948148800 57.43
948235200 57.60
948321600 57.48
948408000 57.62
948494400 57.69
948580800 57.66
948667200 57.68
948753600 57.98
948840000 57.62
948926400 57.54
949012800 57.71
949099200 57.78
949185600 57.81
949272000 57.70
949358400 57.50
949444800 57.70
949531200 57.76
949617600 57.75
949704000 57.74
949790400 57.72
949876800 57.72
949963200 57.89
950049600 57.78
950136000 57.74
950222400 57.73
950308800 57.74
950395200 57.77
950481600 57.77
950568000 58.97
950654400 57.75
950740800 57.68
950827200 57.76
950913600 57.77
951000000 57.72
951086400 57.77
951172800 57.69
951259200 57.67
951345600 57.57
951432000 57.68
951518400 57.65
951604800 57.64
951691200 57.71
951777600 57.66
951864000 57.67
951950400 57.77
952036800 57.77
952123200 57.77
952209600 57.73
952296000 57.83
952382400 57.75
952468800 57.81
952555200 57.71
952641600 57.78
952728000 57.70
952814400 57.68
952900800 57.67
952987200 57.59
953073600 57.56
953160000 57.56
953246400 57.73
953332800 57.66
953419200 57.88
953505600 57.91
953592000 57.91
953678400 57.97
953764800 57.61
953851200 57.84
953937600 57.86
954027600 57.86
954114000 57.80
954200400 57.84
954286800 57.87
954373200 58.00
954459600 57.89
954546000 57.90
954712800 57.90
954799200 57.82
954885600 57.74
954972000 57.74
955058400 57.71
955144800 57.66
955231200 57.76
955317600 57.72
955404000 57.75
955490400 57.64
955576800 57.77
955749600 57.66
955836000 57.53
955922400 57.69
956008800 57.55
956095200 57.60
956181600 57.51
956268000 57.40
956354400 57.45
956440800 57.46
956527200 57.45
956613600 57.47
956700000 57.57
956786400 57.43
956872800 57.62
956959200 57.50
957045600 57.46
957132000 57.50
957218400 57.54
957304800 57.58
957391200 57.28
957477600 57.48
957564000 57.54
957650400 57.44
957736800 57.56
957823200 57.52
957996000 57.44
958082400 57.54
958168800 57.51
958255200 57.46
958341600 57.54
958428000 57.50
958514400 57.52
958600800 57.57
958687200 57.31
958773600 57.30
958860000 57.34
958946400 57.48
959032800 57.39
959119200 57.46
959205600 57.49
959292000 57.48
959378400 57.47
959464800 57.34
959551200 57.46
959637600 57.45
959724000 57.42
959810400 57.39
959896800 57.42
959983200 57.38
960069600 57.15
960156000 57.36
960242400 57.33
960328800 57.34
960415200 57.36
960501600 57.34
960588000 57.38
960674400 57.37
960760800 57.44
960847200 57.43
960933600 57.40
961106400 57.49
961192800 57.49
961279200 57.57
961365600 57.56
961452000 57.24
961538400 57.34
961624800 57.36
961711200 57.32
961797600 57.39
961884000 57.39
961970400 57.30
962056800 57.41
962143200 57.40
962229600 57.34
964044000 57.35
964130400 57.40
964216800 57.45
964303200 57.40
964389600 57.41
964476000 57.36
964562400 57.42
964648800 57.39
964735200 57.45
964821600 57.47
964908000 57.49
964994400 57.49
965080800 57.35
965167200 57.37
965253600 57.34
965340000 57.37
965426400 57.38
965512800 57.35
965599200 57.34
965685600 57.29
965772000 57.33
965944800 57.32
966031200 57.29
966117600 57.28
966204000 57.27
966290400 57.27
966376800 57.28
966463200 57.24
966549600 57.30
966636000 57.24
966722400 57.12
966808800 57.13
966895200 57.39
966981600 57.27
967068000 57.35
967154400 57.28
967240800 57.53
967323600 57.46
967410000 57.38
967496400 57.32
967582800 57.43
967669200 57.29
967755600 57.43
967842000 57.44
967928400 57.40
968014800 57.48
968101200 57.46
968187600 57.49
968274000 57.38
968360400 57.38
968446800 57.45
968533200 57.42
968619600 57.50
968706000 57.51
968792400 57.69
968878800 57.66
968965200 57.62
969051600 57.64
969138000 57.59
969224400 57.57
969310800 54.82
969397200 57.82
969483600 57.78
969570000 57.78
969656400 57.62
969742800 57.67
969829200 57.89
969915600 58.01
970002000 57.94
970088400 57.92
970174800 57.89
970261200 57.66
970347600 57.71
970434000 57.71
970520400 57.68
970606800 57.75
970693200 57.79
970779600 57.81
970866000 57.79
971125200 57.45
971211600 57.60
971298000 57.63
971384400 57.60
971470800 57.61
971557200 57.59
971643600 57.66
971730000 57.68
971989200 57.68
972075600 57.75
972162000 57.70
972248400 57.72
972334800 57.78
972421200 57.70
972507600 57.70
972594000 57.70
972680400 57.58
972772800 57.57
972859200 57.59
972945600 57.74
973032000 57.72
973118400 57.64
973204800 57.62
973291200 57.62
973464000 57.63
973550400 57.61
973636800 57.80
973723200 57.67
973809600 57.78
973896000 57.68
973982400 57.72
974068800 58.18
974241600 55.82
974328000 57.98
974414400 57.74
974500800 57.83
974587200 57.78
974673600 57.57
974760000 57.60
974846400 57.61
974932800 57.57
975019200 57.63
975105600 57.66
975192000 57.64
975278400 57.61
975364800 57.65
975451200 57.63
975537600 59.84
975624000 60.00
975710400 59.96
975796800 59.95
975883200 60.96
975969600 60.46
976056000 60.76
976142400 60.65
976228800 59.82
976315200 60.80
976401600 60.67
976488000 60.64
976574400 60.69
976747200 59.34
977092800 60.62
977179200 60.57
977265600 60.71
988979040 57.02
989065440 57.08
989151840 57.10
989238240 57.09
989324640 57.11
989411040 57.64
989497440 57.10
989583840 57.06
989670240 56.50
989756640 56.53
989929440 56.51
990015840 56.56
990102240 56.54
990188640 56.50
990275040 56.51
990361440 56.49
990447840 56.52
990534240 62.53
990620640 56.57
990707040 56.55
990879840 56.55
990966240 56.52
991052640 56.43
991398240 56.27
991484640 56.19
991571040 56.27
991657440 56.34
991743840 56.33
991830240 56.33
991916640 56.32
992003040 56.51
992089440 56.48
992348640 56.46
992435040 56.28
992607840 56.28
992694240 56.30
992780640 56.34
992867040 56.25
993039840 56.29
993126240 56.22
993212640 56.31
993299040 56.34
993385440 56.31
993644640 56.22
993731040 56.22
993903840 56.19
993990240 56.19
994076640 56.19
994163040 56.15
994249440 56.16
994335840 56.18
994422240 56.18
994508640 56.19
994595040 56.17
994681440 56.17
994767840 56.16
994854240 57.27
995199840 55.96
995286240 55.95
995631840 55.99
995718240 56.12
995891040 56.06
996063840 56.20
996150240 56.15
996236640 56.25
996323040 56.21
996495840 56.25
996582240 56.21
996668640 56.40
996841440 56.46
996927840 56.48
997100640 56.33
997273440 56.39
997359840 56.36
997446240 56.38
997532640 56.35
997705440 56.23
997791840 56.27
997964640 56.25
998051040 56.36
998137440 56.35
998310240 56.21
998396640 56.24
998483040 56.29
998569440 56.17
998655840 56.32
998915040 56.20
999001440 56.29
999260640 55.92
999433440 55.88
999519840 55.84
999606240 55.90
999692640 55.86
999779040 55.80
999865440 55.77
999951840 55.74
1000038240 55.76
1000124640 55.74
1000211040 57.91
1000297440 55.60
1000383840 55.61
1000470240 55.68
1000556640 55.61
1000643040 56.31
1000729440 55.64
1000815840 55.63
1000902240 55.65
1000988640 55.62
1001075040 55.68
1001161440 55.65
1001247840 55.62
1001334240 55.63
1001420640 55.63
1001507040 55.62
1001593440 56.12
1001679840 56.22
1001766240 56.17
1001852640 56.21
1002025440 56.15
1002111840 56.07
1002198240 56.10
1002284640 56.02
1002371040 56.04
1002457440 56.08
1002543840 56.09
1002630240 56.06
1002716640 56.04
1002803040 55.97
1002889440 55.94
1002975840 56.04
1003062240 56.07
1003148640 56.01
1003235040 56.04
1003321440 55.99
1003407840 56.02
1003580640 55.93
1003667040 55.95
1003753440 55.95
1003839840 55.89
1003926240 55.44
1004012640 55.52
1004099040 55.38
1004354640 55.49
1004527440 55.50
1004613840 55.41
1004700240 55.44
1004786640 55.42
1004873040 55.45
1004959440 55.41
1005045840 55.35
1006862788 55.15
1006902874 55.18
1006927592 55.14
1006956625 55.14
1007014110 55.12
1007078669 55.08
1007107332 55.05
1007325910 55.00
1007368890 55.03
1007397306 55.11
1007453777 55.19
1007482229 55.15
1007539536 55.18
1007569316 55.17
1007626873 55.13
1007655756 55.12
1007708993 55.18
1007737148 55.15
1007796094 55.17
1007825421 55.12
1007882887 55.15
1007911963 55.09
1007968944 55.15
1007997965 55.15
1008055239 55.13
1008083423 55.16
1008142584 55.12
1008174692 55.17
1008232502 55.18
1008257133 55.08
1008315756 55.06
1008345115 55.11
1008403095 55.05
1008431708 55.04
1008488580 55.03
1008508417 55.06
1008565929 54.98
1008594479 54.96
1008651832 54.98
1008681541 55.00
1008739393 55.03
1008768555 54.97
1008826796 55.02
1008856617 55.02
1008913894 55.01
1008943058 55.00
1009002851 54.99
1009031549 54.96
1009088996 54.99
1009117920 54.96
1009173322 54.98
1009202493 55.02
1009260150 54.98
1009289120 54.94
1009346538 54.96
1009374963 54.93
1010097002 54.68
1010130969 54.68
1010159852 54.72
1010218036 54.70
1010250541 54.73
1010304894 54.49
1010333057 54.47
1010390703 54.53
1010408642 54.38
1010468389 54.45
1010501850 54.40
1010557865 54.44
1010586951 54.40
1010645110 54.41
1010670929 54.43
1010729073 54.35
1010761410 54.22
1010818986 54.33
1010845014 54.33
1010902448 54.37
1010932143 54.39
1010988707 54.27
1011018702 54.31
1011076391 54.26
1011107486 54.17
1011165907 54.15
1011195186 54.20
1011252539 54.09
1011281290 54.19
1011338945 54.21
1011369031 54.27
1011426946 54.21
1011456462 54.19
1011514481 54.20
1011542859 54.22
1011600331 54.19
1011629667 54.19
1011687208 54.15
1011705648 54.06
1011762554 54.11
1011792436 54.07
1011850167 54.18
1011879831 54.14
1011972742 54.20
1012047227 54.17
1012062823 54.21
1012112437 54.21
1012141827 54.14
1012199390 54.15
1012228566 54.15
1012287775 54.24
1012311526 54.29
1012376533 53.69
1012404552 53.73
1012463025 53.71
1012490500 53.69
1012548435 53.71
1012578835 53.66
1012635160 53.75
1012664871 53.73
1012722670 53.76
1012750926 53.71
1012811101 53.77
1013232552 53.66
1013277973 53.67
1013348391 53.69
1013370237 53.68
1013414911 53.69
1013444014 53.61
1013501917 53.62
1013530632 53.66
1013588957 53.62
1013617737 53.67
1013675460 53.63
1013704063 53.58
1013753186 53.46
1013787074 53.56
1013846021 53.55
1013875064 53.49
1013932483 53.51
1013965375 53.51
1014560397 53.52
1014571059 53.44
1014623335 53.51
1014647267 61.65
1014659933 53.54
1014703674 53.61
1014733347 53.55
1014791967 53.49
1014821661 53.57
1014882662 53.45
1014909971 53.53
1014961846 53.49
1014988155 53.53
1015046173 53.43
1015079990 53.54
1015142247 53.55
1015175917 53.53
1015229514 53.51
1015268742 53.50
1015323196 53.60
1015348747 53.54
1015402480 53.55
1015436427 53.53
1015488923 53.50
1015521462 53.45
1015575942 53.46
1015609199 53.40
1015650559 53.44
1015679372 53.43
1015737251 53.45
1015769996 53.44
1015824172 53.44
1015857028 53.43
1015912833 53.68
1015950984 53.38
1016008161 53.38
1016041220 53.42
1016094970 53.39
1016126361 53.43
1016182095 53.46
1016215236 53.46
1016266757 53.45
1016297300 53.46
1016342085 53.47
1016374459 53.44
1016428909 53.46
1016529978 53.47
1016559652 53.55
1016613540 53.53
1016650589 53.50
1016705103 53.38
1016733835 53.46
1016787536 53.48
1016820548 53.50
1016874358 53.45
1016903296 53.50
1016961428 53.43
1016994017 53.44
1017050928 53.49
1017080229 53.48
1017130175 53.46
1017163276 53.47
1017221573 53.51
1017245747 53.47
1017296615 53.50
1017327692 53.48
1017386411 53.34
1017415543 53.55
1017485805 53.57
1017515740 53.58
1017573014 53.60
1017603131 53.60
1017660107 53.60
1017691246 53.59
1017738831 53.60
1017770797 53.60
1017823588 53.61
1017847897 53.59
1017905521 53.56
1017942158 53.64
1017995863 53.59
1018028461 53.63
1018079214 53.64
1018109054 53.64
1018167494 53.63
1018192625 53.62
1018494499 53.65
1018505806 53.65
1018517665 53.61
1018532647 53.61
1018542111 53.60
1018559963 53.59
1018574935 53.59
1018587126 53.54
1018600659 53.47
1018615010 53.59
1018629906 53.55
1018644954 53.59
1018659356 53.57
1018674219 53.58
1018688803 53.60
1018705321 53.63
1018720093 53.62
1018732331 53.64
1018750260 53.59
1018764912 53.62
1018836943 53.62
1018855170 53.60
1018866405 53.61
1018880089 53.56
1018894821 53.57
1018916421 53.60
1018930800 53.57
1018945190 53.56
1018974231 53.58
1018988882 53.59
1019024835 53.55
1019055300 53.60
1019075834 53.52
1019111517 53.54
1019170319 53.50
1019197941 53.50
1019220173 53.52
1019234194 53.51
1019260521 53.48
1019277645 53.48
1019291978 53.50
1019306542 53.49
1019320804 53.53
1019335349 53.49
1019350523 53.50
1019407699 53.46
1019422352 53.48
1019436341 53.50
1019458392 53.44
1019530770 53.49
1019544920 53.50
1019559395 53.47
1019602599 53.50
1019618724 53.51
1019633722 53.51
1019788372 53.54
1019834306 53.45
1019874207 53.45
1019888612 53.37
1019902981 53.41
1019917867 53.44
1019932607 53.44
1019947041 53.42
1019968730 53.39
1019984046 53.40
1020005612 53.38
1020027229 53.41
1020041909 53.38
1020056313 53.40
1020090007 53.47
1020115629 53.41
1020133362 53.45
1020162441 53.40
1020236002 53.46
1020258895 53.44
1020525988 53.48
1020640318 53.46
1020682743 53.47
1020998969 53.52
1021013301 53.50
1021277316 53.49
1021291701 53.50
1021306118 53.50
1021321772 53.53
1021337154 53.65
1021352015 53.51
1021364877 53.51
1021378167 53.51
1021392746 53.50
1021407617 53.48
1021422225 53.50
1021436471 53.47
1021452214 53.42
1021465653 53.52
1021480467 53.45
1021494424 53.49
1021501200 53.46
1021509169 53.53
1021523546 53.42
1021538209 53.53
1021552582 53.49
1021567023 53.50
1021582548 53.49
1021595693 52.48
1021607162 53.50
1021621291 53.51
1021636810 53.51
1021932101 53.48
1021962521 53.47
1022020152 53.48
1022089124 53.46
1022207442 53.50
1022217271 53.51
1022228339 53.48
1022239730 53.48
1022250613 53.47
1022261380 53.48
1022272227 53.46
1022282981 53.47
1022293839 53.49
1022304786 53.55
1022315840 53.56
1022444535 55.91
1022520110 53.61
1022622812 53.52
1022780479 53.62
1022879027 53.68
1023087808 53.61
1023203140 53.58
1023216744 53.59
1023424164 53.08
1023437313 53.61
1023451122 53.60
1023462141 53.57
1023472327 53.51
1023476538 53.58
1023487949 53.53
1023508007 53.43
1023518494 53.51
1023529308 53.44
1023540155 53.46
1023551805 53.44
1023561682 53.44
1023572495 53.45
1023583244 53.72
1023594107 53.43
1023691995 53.49
1023778719 53.46
1023864429 53.49
1023875182 53.43
1023941930 53.44
1023957401 53.43
1023970696 53.45
1023985470 53.46
1024000707 53.49
1024015054 53.46
1024029454 53.45
1024043797 53.43
1024058233 53.43
1024073294 53.45
1024087077 53.44
1024101469 53.38
1024115858 53.38
1024130268 53.39
1024144653 53.41
1024159640 53.40
1024173471 53.41
1024187852 53.42
1024202353 53.43
1024216680 53.41
1024231814 53.40
1024245428 53.42
1024259861 53.40
1024274243 53.40
1024288624 53.40
1024302986 53.40
1024318262 53.40
1024332304 53.40
1024345980 53.43
1024360504 53.39
1024374903 53.40
1024389412 53.42
1024403836 53.32
1024418778 53.34
1024432602 53.36
1024447074 53.36
1024468736 53.29
1024483064 53.33
1024497882 53.34
1024511845 53.35
1024526274 53.32
1024540734 53.32
1024555164 53.33
1024569454 53.33
1024583840 53.30
1024597760 53.31
1024609884 53.35
1024624154 53.34
1024638701 53.36
1024652976 53.28
1024662942 53.31
1024677332 53.29
1024691742 53.34
1024706271 53.24
1024720801 53.34
1024735079 53.33
1024749470 53.36
1024763868 53.36
1024778272 53.33
1024792682 53.34
1024807204 53.36
1024821629 53.42
1024836041 53.37
1024851094 53.35
1024954852 53.40
1024968091 53.35
1024982494 53.32
1024997011 53.32
1025016082 53.34
1025030099 53.34
1025044493 53.28
1025058792 53.33
1025072909 53.34
1025087710 53.36
1025095454 53.34
1025109823 53.36
1025124185 53.32
1025138374 53.33
1025152786 53.32
1025167174 53.27
1025182010 53.23
1025196577 53.19
1025211111 53.22
1025225293 53.20
1025239735 53.18
1025254122 53.16
1025268429 53.17
1025282846 53.14
1025297300 53.13
1025312460 53.17
1025326110 53.13
1025340512 53.13
1025354901 53.11
1025370464 53.01
1025384638 53.12
1025400050 53.11
1025413575 53.12
1025428038 53.11
1025442390 53.10
1025456822 53.09
1025479038 53.11
1025492800 53.11
1025507280 53.12
1025521614 53.09
1025540507 53.10
1025554900 53.07
1025569971 53.02
1025583904 53.05
1025598064 53.06
1025612476 50.76
1025620722 53.04
1025635240 53.10
1025649634 53.10
1025664446 52.94
1025691391 53.05
1025705522 53.05
1025720104 53.04
1025734441 53.05
1025749084 53.05
1025757391 53.02
1025770835 53.06
1025781995 53.19
1025792644 53.07
1025807107 53.10
1025821473 53.14
1025835881 53.12
1025850062 53.03
1025864458 53.12
1025878969 53.07
1025893411 53.08
1025903368 53.08
1025917238 53.04
1025929394 53.07
1025938859 53.06
1025953242 53.05
1026001506 53.06
1026016276 53.05
1026030607 53.05
1026045083 53.09
1026059554 53.10
1026073946 53.07
1026088223 53.09
1026109872 53.12
1026132005 53.12
1026153258 53.11
1026167583 53.12
1026181975 53.11
1026196361 53.09
1026210500 53.07
1026225148 53.06
1026232545 53.05
1026247081 53.04
1026262862 53.06
1026276059 53.07
1026290643 53.08
1026305067 53.08
1026332629 53.09
1026347053 53.08
1026361508 53.05
1026375886 53.08
1026390275 53.06
1026403415 55.46
1026412382 52.97
1026426199 53.08
1026440688 53.09
1026454945 53.04
1026469281 53.17
1026483925 53.15
1026498995 53.00
1026512653 53.02
1026527022 53.03
1026541462 53.00
1026555868 53.01
1026570447 53.12
1026585405 53.14
1026599035 53.20
1026613492 53.13
1026627857 53.06
1026642265 53.14
1026650933 53.19
1026665331 53.16
1026679735 53.13
1026694129 53.12
1026708897 53.13
1026722951 53.08
1026737709 53.12
1026752077 53.14
1026772954 53.17
1026787074 53.14
1026801969 53.15
1026815846 53.13
1026830653 53.12
1026844602 53.14
1026860056 53.14
1026873408 53.15
1026887817 53.14
1026902200 53.14
1026916939 53.09
1026931060 53.14
1026947068 53.14
1026959852 53.12
1026974142 53.15
1027019655 53.08
1027032094 53.06
1027046027 53.08
1027068999 53.04
1027089479 53.02
1027103747 53.09
1027112608 53.06
1027125384 53.11
1027139645 53.10
1027161223 53.11
1027175940 53.08
1027197382 53.09
1027207138 53.07
1027218979 53.04
1027233406 53.08
1027247724 53.21
1027262171 53.19
1027276589 53.18
1027290972 53.21
1027305481 53.22
1027319786 53.21
1027334194 53.08
1027348836 53.14
1027363003 53.02
1027377412 53.14
1027475814 53.16
1027489332 53.13
1027503578 53.15
1027518187 52.99
1027532659 52.99
1027546859 53.02
1027561572 53.06
1027576070 53.07
1027590542 53.05
1027605007 53.06
1027619220 53.08
1027633792 53.07
1027648209 53.05
1027663540 53.05
1027677026 53.11
1027688307 46.97
1027699181 53.04
1027712796 53.02
1027727295 52.99
1027741780 53.00
1027756186 53.02
1027770629 53.02
1027785821 53.04
1027799450 53.01
1027813881 53.03
1027828263 52.99
1027843531 53.03
1027857202 53.04
1027871607 53.04
1027886030 52.99
1027900398 52.99
1027914805 52.98
1027930235 52.99
1027943796 52.97
1027958816 52.99
1027972618 53.00
1027987015 52.96
1028001424 52.99
1028016078 52.99
1028030311 52.99
1028045326 52.89
1028059126 52.96
1028073706 52.93
1028088154 52.94
1028102561 52.97
1028116958 52.97
1028131881 52.96
1028147812 53.00
1028160131 53.01
1028174645 53.01
1028196571 53.01
1028212282 53.03
1028227176 53.01
1028240906 53.04
1028255184 53.05
1028269546 52.99
1028287925 53.06
1028298503 52.96
1028312713 53.01
1028327366 52.99
1028341765 53.01
1028356110 52.99
1028370528 53.00
1028385180 52.99
1028399352 53.01
1028413678 52.99
1028428349 52.98
1028442680 53.09
1028456921 52.98
1028471326 53.00
1028485751 53.05
1028501268 52.95
1028514536 53.00
1028528987 52.99
1028543438 53.01
1028558461 53.00
1028572423 52.99
1028586938 52.97
1028601174 52.97
1028615560 52.98
1028630083 52.93
1028645431 52.92
1028652787 52.93
1028667179 52.94
1028682447 52.94
1028696102 52.92
1028710556 52.93
1028725143 52.97
1028739544 52.82
1028753857 52.98
1028768289 53.03
1028782757 53.00
1028797113 52.98
1028812798 52.97
1028827143 52.94
1028841450 52.98
1028852418 52.98
1028863483 52.97
1028877666 52.99
1028892220 52.95
1028906766 52.94
1028920906 52.91
1028935190 52.92
1028949638 52.90
1028964248 52.94
1028978653 52.95
1028993705 52.89
1029007586 53.00
1029022176 52.98
1029043361 53.02
1029057770 52.92
1029072199 52.89
1029086579 52.91
1029100964 52.91
1029115417 52.93
1029129811 52.95
1029144283 52.92
1029158738 52.93
1029173113 52.94
1029187697 52.94
1029202139 52.95
1029216554 52.95
1029231041 52.97
1029245636 52.93
1029260103 53.00
1029274533 52.93
1029288767 52.97
1029303414 52.98
1029317766 52.93
1029332318 52.94
1029346720 52.93
1029361320 52.86
1029375821 52.88
1029390132 52.90
1029404721 52.89
1029418925 52.87
1029433215 52.93
1029447586 52.00
1029462451 52.85
1029476510 52.81
1029490924 52.89
1029505585 52.91
1029519928 52.91
1029534298 52.90
1029549033 52.86
1029563357 52.89
1029577721 52.89
1029592220 52.90
1029606462 52.90
1029620859 52.89
1029635340 52.88
1029649840 52.88
1029664361 52.87
1029679049 52.76
1029693258 52.82
1029707705 52.81
1029722239 52.82
1029736542 52.82
1029750923 52.86
1029773225 52.87
1029798137 52.81
1029812439 52.81
1029826812 52.82
1029841101 52.88
1029855819 52.90
1029870095 52.83
1029884567 52.87
1029898699 52.83
1029913105 52.82
1029927578 52.79
1029940645 52.80
1029954223 52.82
1029961057 52.83
1029968324 52.83
1029976027 52.79
1029982769 52.82
1029990070 52.82
1029997164 52.82
1030004291 52.84
1030011654 52.90
1030018635 52.82
1030026134 52.82
1030033372 52.82
1030047869 52.82
1030054922 52.84
1030062045 52.88
1030069374 52.81
1030076437 52.82
1030083712 52.87
1030090849 52.88
1030097944 52.85
1030105194 52.81
1030112343 52.84
1030119582 52.86
1030126679 52.84
1030188363 52.85
1030198926 52.82
1030206106 52.83
1030213291 52.83
1030220375 52.84
1030227575 52.81
1030236239 52.83
1030254598 52.80
1030269196 52.87
1030283486 52.85
1030298021 52.83
1030312446 52.86
1030327150 52.83
1030341608 52.85
1030363509 52.80
1030372192 52.87
1030386447 52.84
1030393614 52.81
1030400833 52.82
1030407973 52.87
1030414143 52.84
1030422066 52.82
1030435710 52.84
1030459033 52.81
1030488406 52.82
1030510111 52.84
1030522107 52.81
1030529240 52.79
1030536379 52.82
1030543645 52.79
1030550845 52.81
1030557989 52.82
1030565141 52.82
1030572262 52.77
1030579057 52.82
1030586760 52.82
1030593969 52.83
1030601220 52.82
1030608255 52.83
1030615778 52.77
1030622914 52.81
1030630035 52.79
1030637399 52.76
1030644425 52.76
1030651514 52.77
1030658809 52.77
1030666058 52.80
1030673302 52.74
1030680357 52.74
1030687641 52.67
1030694803 52.74
1030701952 52.72
1030709378 52.69
1030716582 52.70
1030723810 52.76
1030731235 52.78
1030738288 52.87
1030745086 53.03
1030752433 52.77
1030759541 52.79
1030766649 52.76
1030773923 52.77
1030781084 52.76
1030788334 53.02
1030795491 53.04
1030802829 53.04
1030810022 53.04
1030817340 53.03
1030824338 53.05
1030831640 53.04
1030838794 53.04
1030846040 53.05
1030853231 53.05
1030860365 53.18
1030867599 53.19
1030874852 53.19
1030882037 53.17
1030889153 53.16
1030896396 53.17
1030903652 53.11
1030910767 53.12
1030917934 53.14
1030925210 53.12
1030932377 53.12
1030939585 53.10
1030946745 53.09
1030953968 53.10
1030961185 53.11
1030968464 53.14
1030975350 53.45
1030982809 53.15
1030990079 53.11
1030996966 53.14
1031004255 53.14
1031011446 53.12
1031018679 53.07
1031025841 53.09
1031033090 53.14
1031040256 53.14
1031047519 53.16
1031054758 53.14
1031061949 53.17
1031068796 53.16
1031075998 53.17
1031083758 53.13
1031090744 53.14
1031097888 53.10
1031105127 53.14
1031112245 53.13
1031119510 53.13
1031126789 53.13
1031133577 53.15
1031140701 53.14
1031147930 53.12
1031155107 53.12
1031162329 53.18
1031169519 53.13
1031176778 53.16
1031183961 53.14
1031191105 53.13
1031198274 53.13
1031205538 53.12
1031212650 53.14
1031218738 53.12
1031227691 53.03
1031234306 53.10
1031241195 53.14
1031248718 53.10
1031255825 53.09
1031262179 53.13
1031269313 53.10
1031276513 53.12
1031283695 53.02
1031290944 53.09
1031298164 53.13
1031305379 53.12
1031312508 53.07
1031319724 53.08
1031327810 53.03
1031335003 53.03
1031342179 53.07
1031349245 53.01
1031356413 53.04
1031363665 53.06
1031370828 53.04
1031378075 53.04
1031385249 53.04
1031392475 53.05
1031399712 53.02
1031406922 53.08
1031414130 53.10
1031421362 52.94
1031428557 53.11
1031435951 53.10
1031442948 53.13
1031450429 53.14
1031457699 53.14
1031464823 53.12
1031472021 53.04
1031479358 53.04
1031486539 52.99
1031493695 53.02
1031500912 53.06
1031508160 53.05
1031515327 53.04
1031522512 53.06
1031529774 53.06
1031536937 53.12
1031544171 53.07
1031551419 53.02
1031558608 53.06
1031565654 53.07
1031572981 52.99
1031580230 53.05
1031587440 53.03
1031594660 53.03
1031601764 53.02
1031609039 52.98
1031616224 52.99
1031623383 53.01
1031630621 52.99
1031637928 52.98
1031645011 52.92
1031651864 53.01
1031658823 52.97
1031666564 53.00
1031673819 53.03
1031681514 53.02
1031688210 53.02
1031694432 52.97
1031701601 53.00
1031708822 52.97
1031716055 53.00
1031723234 53.01
1031730436 52.99
1031737686 52.99
1031744852 52.98
1031752025 52.99
1031759430 52.91
1031766489 52.95
1031778900 52.89
1031786156 52.94
1031793427 52.87
1031800601 52.90
1031807891 52.90
1031815124 52.92
1031822321 52.92
1031829678 52.89
1031836716 52.91
1031844282 52.91
1031851319 52.89
1031858517 52.86
1031865700 52.88
1031872920 52.90
1031880105 52.94
1031887349 52.95
1031894565 52.95
1031901779 52.96
1031908841 52.93
1031916042 52.94
1031923226 52.97
1031929658 52.98
1031937907 52.93
1031945171 52.94
1031952508 52.93
1031959586 52.96
1031966776 52.93
1031973983 52.92
1031981159 52.94
1031988375 52.96
1031995578 52.92
1032002777 52.96
1032009975 52.96
1032017343 52.90
1032024375 52.96
1032031595 52.92
1032038777 52.94
1032045982 52.92
1032053155 52.96
1032060390 52.95
1032067590 52.96
1032074807 52.94
1032081982 52.92
1032089185 52.93
1032096383 52.95
1032103436 52.95
1032110787 52.97
1032117978 52.95
1032125174 52.93
1032132376 52.95
1032139602 52.96
1032146853 52.96
1032154049 52.95
1032161282 52.97
1032168608 53.18
1032176006 53.26
1032183311 53.20
1032191031 53.32
1032198087 52.95
1032205255 52.99
1032212468 52.98
1032219670 52.96
1032226801 53.01
1032234020 52.98
1032241208 53.01
1032248394 53.03
1032255591 53.02
1032262812 52.98
1032269995 53.01
1032277519 52.99
1032284414 53.02
1032291616 52.97
1032298798 53.02
1032306015 53.02
1032313172 53.03
1032320531 53.03
1032327711 52.99
1032335072 53.05
1032342142 53.01
1032349303 53.02
1032356634 53.03
1032364096 53.02
1032371057 53.08
1032378168 53.05
1032385279 53.05
1032392656 53.02
1032399912 53.04
1032478289 53.05
1032485523 53.05
1032492743 53.05
1032499923 53.05
1032507120 53.04
1032514279 53.00
1032521779 52.99
1032529000 53.02
1032536522 53.04
1032543412 52.98
1032550576 53.02
1032557854 53.00
1032564938 52.99
1032572143 53.01
1032579352 53.04
1032586560 53.01
1032593738 53.02
1032600935 53.01
1032608152 53.00
1032615318 52.99
1032622652 53.01
1032629600 53.01
1032636946 53.00
1032644134 53.04
1032651349 53.02
1032658691 53.01
1032665753 53.01
1032672952 52.99
1032680136 52.99
1032687336 52.99
1032694673 52.94
1032701840 53.00
1032709034 53.00
1032716378 52.99
1032723514 53.00
1032730616 53.01
1032737913 53.01
1032745092 52.99
1032752225 53.00
1032759053 53.00
1032766492 52.98
1032773645 52.97
1032780862 52.97
1032788021 53.00
1032795489 52.99
1032802449 53.04
1032809601 52.97
1032816760 53.02
1032823995 52.98
1032831137 52.99
1032838507 52.97
1032845700 52.99
1032853018 52.97
1032860175 52.93
1032867391 52.98
1032874627 52.97
1032882059 52.92
1032889063 52.94
1032896194 52.97
1032903438 52.97
1032910477 53.00
1032917733 52.97
1032924890 52.98
1032932118 52.99
1032939303 52.95
1032946393 52.92
1032953704 53.53
1032957480 52.94
1032964787 52.91
1032971865 52.95
1032979080 52.98
1032986268 52.97
1032993467 52.84
1033000674 52.84
1033007875 52.80
1033067861 52.98
1033075109 52.94
1033082335 52.94
1033089779 52.94
1033097004 52.96
1033104194 52.92
1033111259 52.96
1033118464 52.93
1033123059 52.89
1033130263 52.98
1033137547 52.98
1033144661 52.50
1033151869 52.96
1033159071 52.98
1033166263 52.94
1033173463 52.98
1033180679 53.00
1033187862 52.94
1033195070 52.96
1033202272 52.94
1033209516 52.99
1033216722 52.96
1033224060 52.96
1033231127 52.91
1033238320 52.94
1033245513 52.94
1033252722 52.94
1033260041 52.93
1033267243 52.94
1033274564 52.93
1033281772 52.92
1033288962 52.93
1033296177 52.93
1033303475 52.95
1033310804 52.95
1033318005 52.94
1033325214 52.94
1033332416 52.92
1033339607 52.94
1033346801 52.94
1033354013 52.95
1033361219 52.93
1033368412 52.95
1033375620 52.93
1033382812 52.93
1033390013 52.94
1033397420 52.97
1033404414 52.97
1033411639 52.99
1033418874 52.98
1033426093 53.06
1033433353 53.00
1033440537 52.99
1033447747 52.99
1033454948 52.99
1033462285 52.98
1033469544 52.97
1033476859 52.94
1033490264 51.76
1033497504 51.66
1033504706 51.69
1033512214 51.65
1033519112 51.63
1033526429 51.63
1033533627 51.67
1033540822 51.69
1033548024 51.67
1033555233 51.68
1033562627 51.69
1033570133 51.66
1033577090 51.63
1033598807 51.62
1033606049 51.68
1033613307 51.67
1033620438 51.66
1033627643 51.65
1033634839 51.57
1033642050 51.63
1033649282 51.66
1033657539 51.64
1033664657 51.82
1033671893 52.34
1033678987 51.60
1033686313 51.63
1033693586 51.61
1033700810 51.59
1033708005 51.63
1033715197 51.63
1033722390 51.60
1033729620 51.61
1033736809 51.64
1033744271 51.62
1033751201 51.64
1033758395 51.61
1033765369 51.63
1033772561 51.67
1033779760 51.68
1033786964 51.68
1033793966 51.71
1033801348 51.66
1033808620 51.72
1033815739 51.73
1033822960 51.72
1033830335 51.69
1033837363 51.66
1033844565 51.67
1033851758 51.66
1033858949 51.70
1033866147 51.70
1033873363 51.70
1033880664 51.68
1033888019 51.69
1033895060 51.63
1033902269 51.69
1033907844 51.70
1033915060 51.67
1033922250 51.70
1033929496 51.69
1033936810 51.72
1033944015 51.71
1033951251 51.64
1033958409 51.67
1033965627 51.68
1033972816 51.71
1033980010 51.68
1033987275 52.01
1033994481 51.70
1034002116 51.67
1034009206 51.68
1034019984 51.60
1034030721 51.61
1034038129 51.51
1034045334 51.63
1034052539 51.63
1034059729 51.67
1034067230 51.67
1034074703 51.66
1034082027 51.66
1034088013 51.68
1034095090 51.70
1034102305 51.68
1034113094 51.67
1034124034 51.57
1034131233 52.00
1034138535 51.67
1034145753 51.67
1034152942 51.68
1034159994 51.67
1034167342 51.68
1034174764 51.65
1034181723 51.69
1034189004 51.70
1034196221 51.69
1034203499 51.68
1034210527 51.71
1034218061 51.72
1034225314 51.73
1034232462 51.74
1034239667 51.73
1034246979 54.04
1034253501 51.69
1034260752 51.71
1034267922 51.72
1034275076 51.74
1034282354 51.71
1034297006 51.72
1034304236 51.71
1034311474 51.67
1034318780 51.67
1034326055 51.66
1034333386 51.65
1034340587 51.68
1034347543 47.53
1034355053 51.65
1034362471 51.66
1034369432 51.65
1034376703 51.68
1034385595 51.71
1034392778 51.67
1034399961 51.66
1034407106 51.62
1034414377 51.62
1034421550 51.57
1034428740 51.57
1034436183 51.57
1034443187 51.58
1034450362 51.57
1034457560 51.58
1034464752 51.61
1034471946 51.61
1034479170 51.61
1034486368 51.62
1034493550 51.61
1034500756 51.65
1034507969 51.61
1034515158 51.61
1034522363 51.59
1034529592 51.59
1034536790 51.59
1034543976 51.62
1034551162 51.60
1034558376 51.61
1034565587 51.61
1034572807 51.61
1034579977 51.61
1034587169 51.62
1034594377 51.60
1034601563 51.60
1034608976 51.61
1034615863 51.57
1034623261 51.58
1034630435 51.61
1034637459 51.58
1034645009 51.59
1034652221 51.62
1034659428 51.56
1034666651 51.62
1034673936 51.59
1034680975 51.58
1034688176 51.62
1034695633 51.56
1034702603 51.59
1034710026 51.43
1034717080 51.58
1034724339 51.62
1034731948 51.58
1034738738 51.62
1034745939 51.62
1034753141 51.58
1034760397 51.60
1034767564 51.55
1034774734 51.63
1034782141 51.59
1034789247 51.61
1034796626 51.59
1034803827 51.65
1034811034 51.54
1034818222 51.64
1034825476 51.64
1034832590 51.66
1034839676 51.84
1034851760 51.58
1034859079 51.59
1034866405 51.59
1034873484 51.60
1034880741 51.60
1034904742 51.52
1034911984 51.62
1034919205 51.60
1034926378 51.62
1034933578 51.65
1034940738 51.61
1034947939 51.63
1034955514 51.61
1034962512 51.60
1034969546 51.67
1034976733 51.65
1034983950 51.63
1034991212 51.65
1034998417 51.65
1035005622 51.66
1035012818 51.65
1035020050 51.63
1035027262 51.62
1035034462 51.65
1035041959 51.64
1035048869 51.66
1035056114 51.64
1035063321 51.61
1035070457 51.64
1035077659 51.61
1035084891 51.64
1035092153 51.62
1035099270 51.64
1035106289 51.63
1035113647 51.64
1035120832 51.64
1035127997 51.65
1035135303 51.65
1035142433 51.65
1035149711 51.65
1035156880 51.62
1035164000 51.68
1035171228 51.69
1035178378 51.68
1035185564 51.68
1035192777 51.67
1035200013 51.66
1035207225 51.69
1035214691 51.67
1035221668 51.68
1035228620 51.70
1035236061 51.69
1035243235 51.70
1035250357 51.66
1035257626 51.65
1035264823 51.66
1035272018 51.66
1035279227 51.69
1035312440 51.65
1035319679 51.68
1035327190 51.74
1035334090 51.68
1035341576 51.72
1035348740 51.70
1035355944 51.70
1035374859 51.71
1035384850 51.70
1035392041 51.69
1035399311 51.67
1035406677 51.66
1035415954 51.64
1035422888 51.66
1035430059 51.64
1035437147 51.61
1035442706 51.69
1035451684 51.68
1035458249 51.69
1035466191 51.65
1035471662 51.71
1035480852 51.64
1035486608 51.68
1035495473 51.66
1035502676 51.68
1035510055 51.67
1035517105 51.66
1035522312 51.63
1035529513 51.67
1035537661 51.70
1035543897 51.69
1035550980 51.71
1035558926 51.73
1035565876 51.67
1035572432 51.72
1035580195 51.74
1035589165 51.67
1035596368 51.76
1035603638 51.79
1035610841 51.77
1035617931 51.75
1035624647 51.76
1035632464 51.75
1035638559 51.74
1035647110 51.75
1035654226 51.72
1035661246 51.74
1035668402 51.74
1035675251 51.74
1035682713 51.75
1035690094 51.72
1035696871 51.74
1035704449 51.74
1035711815 51.63
1035722717 51.70
1035730015 51.66
1035743101 51.68
1035750364 51.72
1035757575 51.72
1035764626 51.71
1035771768 51.74
1035779095 51.72
1035786197 51.19
1035792012 51.74
1035800047 51.76
1035806265 51.78
1035815146 51.78
1035820669 51.80
1035827948 51.70
1035835172 51.81
1035842362 51.81
1035849873 51.81
1035858211 51.78
1035865283 51.80
1035872705 51.74
1035878409 51.75
1035885921 51.79
1035892680 51.79
1035899751 51.79
1035907019 51.78
1035914316 51.77
1035921516 51.78
1035929446 51.77
1035935920 51.76
1035944626 51.77
1035950395 51.76
1035957825 51.77
1035964897 51.73
1035972472 51.73
1035979603 51.75
1035986651 51.76
1035993905 51.73
1036000990 51.75
1036008056 51.76
1036015512 51.72
1036024063 51.75
1036029762 51.73
1036036915 51.75
1036044156 51.76
1036052878 51.71
1036058531 51.66
1036067360 51.74
1036073557 51.72
1036080314 51.70
1036087509 51.74
1036094707 51.71
1036101969 51.72
1036108901 51.74
1036116351 51.74
1036123542 51.72
1036131972 51.74
1036138019 51.72
1036143578 51.73
1036151111 46.08
1036158229 51.73
1036166998 51.71
1036174098 51.73
1036179981 51.66
1036187314 51.70
1036195787 51.71
1036203075 51.72
1036208831 51.72
1036216213 51.70
1036224527 51.68
1036231725 51.70
1036237893 51.70
1036246322 51.43
1036252014 51.55
1036259248 51.62
1036266785 51.38
1036273902 51.59
1036282209 51.71
1036289477 51.71
1036296675 51.71
1036304044 51.71
1036311145 51.61
1036316969 51.65
1036325521 51.68
1036331285 51.69
1036339917 51.76
1036345200 51.74
1036347034 51.71
1036354493 51.71
1036361628 51.73
1036368527 51.69
1036375797 51.72
1036381997 51.72
1036390529 51.72
1036396308 51.69
1036403277 51.68
1036411700 51.67
1036547945 51.72
1036556616 51.66
1036562295 51.66
1036570998 51.61
1036577120 51.68
1036583984 51.67
1036591112 51.70
1036598392 51.68
1036606985 51.65
1036612957 51.63
1036619989 51.69
1036627254 51.70
1036635786 51.68
1036641732 51.67
1036648749 51.65
1036656325 51.67
1036664781 51.66
1036670762 51.69
1036679480 51.70
1036685010 51.72
1036691940 51.71
1036699457 51.73
1036706671 51.72
1036713707 51.65
1036722718 51.64
1036729254 51.69
1036739038 51.71
1036750775 51.71
1036756074 51.67
1036764090 51.63
1036777802 51.72
1036785559 51.75
1036792461 51.71
1036808643 51.73
1036825663 51.79
1036835661 51.79
1036854440 51.68
1036874801 51.69
1036890946 51.68
1036909919 51.68
1036950952 51.69
1036994237 51.68
1037001380 51.67
1037008692 51.69
1037015885 51.71
1037023209 51.70
1037030284 51.72
1037037335 51.74
1037044628 51.73
1037051334 51.73
1037058899 51.74
1037065849 51.70
1037074747 51.64
1037080577 51.73
1037087683 51.74
1037094950 51.73
1037102137 52.08
1037108802 51.70
1037115671 51.70
1037122884 51.70
1037130617 51.74
1037138001 51.73
1037145408 51.72
1037152525 51.74
1037159476 51.71
1037166672 51.74
1037174704 51.76
1037181383 51.79
1037188139 51.79
1037195891 51.77
1037203439 51.76
1037210598 51.77
1037217536 51.74
1037224993 51.79
1037232200 51.77
1037239276 51.76
1037246523 51.77
1037253717 51.74
1037260670 51.76
1037267876 51.77
1037275432 51.78
1037282829 51.73
1037289933 51.70
1037297122 51.76
1037304177 51.75
1037311567 51.75
1037318616 51.76
1037326453 51.78
1037333243 51.77
1037340423 51.75
1037348175 51.74
1037379102 51.77
1037416265 51.76
1037421493 51.76
1037428442 51.69
1037434148 51.77
1037442857 51.77
1037450041 51.78
1037455665 51.76
1037464458 51.79
1037471598 51.79
1037478811 51.78
1037486000 51.75
1037491836 51.75
1037499056 51.77
1037507888 51.75
1037515052 51.77
1037521968 51.76
1037529528 51.76
1037536599 51.76
1037543895 51.74
1037551086 51.75
1037556673 51.73
1037564880 51.75
1037571172 51.75
1037579389 51.76
1037587097 51.78
1037594288 51.65
1037601502 51.77
1037606799 51.76
1037615825 51.71
1037621190 51.77
1037628669 51.79
1037635644 52.36
1037642949 51.79
1037649892 51.76
1037657354 51.77
1037664597 51.77
1037673379 51.78
1037678962 51.76
1037686263 51.74
1037693370 51.79
1037702242 51.79
1037707759 51.72
1037715039 51.76
1037722123 51.69
1037729492 51.70
1037736689 51.72
1037743939 51.74
1037752703 51.67
1037758306 51.72
1037766922 51.75
1037773706 51.75
1037781448 51.70
1037787161 51.74
1037830325 51.97
1037838333 51.94
1037846169 51.97
1037853429 51.95
1037860736 51.94
1037867983 51.95
1037873516 51.99
1037880861 59.02
1037885964 51.99
1037893312 51.98
1037900837 51.96
1037908043 51.98
1037916834 52.00
1037924047 51.90
1037930332 51.99
1037937461 52.01
1037945244 52.00
1037951434 51.98
1037960069 52.00
1037965624 52.01
1037972611 52.02
1037979842 51.99
1037987052 51.96
1037995070 51.97
1038001868 52.05
1038012630 52.05
1038017901 52.05
1038024672 52.04
1038032366 52.07
1038039469 52.05
1038046657 52.08
1038052928 52.08
1038061186 52.05
1038068331 52.11
1038074278 52.11
1038081179 52.09
1038088462 52.06
1038097094 52.05
1038104306 52.07
1038111522 52.07
1038118727 52.05
1038125969 52.06
1038133096 52.03
1038140363 52.07
1038147603 51.87
1038154792 51.86
1038162022 51.90
1038169088 51.91
1038176275 52.07
1038182119 52.09
1038189206 52.08
1038196130 52.09
1038203391 52.12
1038210962 52.08
1038217922 52.09
1038225411 52.08
1038232338 52.11
1038239422 52.12
1038246991 52.08
1038254194 52.12
1038262788 52.06
1038268568 52.09
1038277426 52.04
1038284606 52.08
1038340629 52.05
1038347907 52.06
1038357487 52.03
1038364620 52.05
1038371801 52.06
1038379355 52.07
1038386563 52.09
1038393827 52.10
1038399464 52.08
1038406763 52.08
1038413708 52.08
1038420504 52.11
1038427717 52.06
1038435890 52.05
1038442390 52.10
1038449316 52.46
1038456820 51.95
1038465738 51.98
1038471298 51.97
1038478570 51.97
1038486397 52.03
1038493273 52.06
1038500205 52.02
1038507322 52.05
1038514229 52.02
1038521732 52.05
1038530611 52.06
1038537835 52.05
1038545017 52.06
1038551553 52.02
1038559464 52.06
1038566630 52.05
1038572108 52.08
1038579718 52.02
1038586327 52.07
1038593719 52.10
1038602690 51.94
1038608796 52.09
1038617037 52.06
1038624209 52.08
1038631399 52.04
1038638609 52.07
1038645785 52.07
1038652957 52.06
1038660172 52.07
1038667732 52.07
1038674671 52.08
1038681942 52.08
1038688107 52.06
1038696382 52.04
1038703548 52.06
1038710754 52.07
1038717963 52.08
1038724815 52.08
1038732371 52.05
1038739243 52.03
1038746775 52.03
1038753891 51.96
1038761148 52.05
1038768004 52.03
1038775549 52.03
1038782777 52.05
1038789950 52.04
1038797123 52.11
1038804139 52.06
1038811094 52.06
1038818637 52.04
1038825387 52.05
1038831540 52.06
1038839070 52.04
1038845424 51.65
1038852610 51.68
1038861759 51.67
1038867376 51.72
1038876377 51.68
1038883573 51.68
1038888720 51.64
1038898005 51.71
1038905223 51.69
1038911744 51.69
1038917848 51.72
1038925209 51.72
1038932577 51.69
1038939342 51.67
1038946264 51.70
1038954748 51.73
1038962401 51.71
1038968621 51.71
1038977118 51.73
1038983860 51.74
1038985200 51.91
1038991533 51.78
1038996963 51.74
1039005897 51.77
1039011358 51.78
1039018620 51.86
1039025797 51.88
1039034858 51.90
1039040180 51.89
1039047476 51.87
1039056059 51.92
1039203532 44.21
1039211496 51.87
1039218748 51.86
1039227561 51.78
1039234751 51.88
1039241537 51.89
1039247845 51.89
1039255367 51.86
1039261672 51.84
1039269527 51.86
1039276396 51.87
1039283599 51.90
1039290524 51.89
1039297980 51.88
1039306732 51.84
1039313846 51.85
1039321068 51.87
1039327433 51.85
1039335197 51.91
1039341383 51.86
1039349930 51.84
1039356446 51.80
1039363236 51.84
1039369693 51.84
1039378237 51.78
1039384700 51.86
1039391588 51.83
1039400238 51.81
1039407525 51.81
1039414343 51.86
1039421876 52.04
1039427657 51.85
1039434841 51.99
1039442379 51.77
1039449294 51.80
1039456693 51.87
1039463868 51.84
1039472648 51.84
1039478319 51.84
1039485463 51.85
1039492394 51.86
1039499596 51.69
1039508696 51.84
1039514647 51.84
1039521605 51.85
1039528758 51.87
1039535983 51.84
1039543155 51.83
1039550505 51.84
1039557585 51.83
1039564787 51.80
1039572470 51.84
1039580311 51.80
1039587281 51.83
1039594097 51.84
1039600865 51.88
1039607740 51.85
1039615213 51.85
1039622382 51.86
1039629228 51.72
1039636894 51.74
1039644105 51.77
1039651269 51.74
1039658669 51.78
1039666900 51.77
1039674419 51.74
1039681338 51.77
1039687295 51.79
1039693834 45.93
1039702012 51.75
1039708850 51.75
1039716056 51.69
1039723249 51.72
1039730307 51.75
1039737413 51.78
1039746253 51.75
1039751712 51.74
1039759074 51.77
1039767903 51.76
1039773482 51.79
1039780804 51.79
1039788168 51.80
1039795089 51.80
1039802561 51.83
1039809719 51.79
1039816972 51.83
1039825618 52.03
1039832798 51.92
1039840174 51.89
1039845757 51.90
1039865648 51.91
1039883193 51.95
1039892434 51.89
1039910802 51.92
1039924268 51.93
1039936870 51.92
1039949747 51.93
1039969110 51.95
1039979606 51.92
1039992275 51.99
1040008012 51.93
1040021676 51.95
1040036487 51.95
1040050704 51.97
1040065892 51.61
1040079928 51.63
1040094176 51.70
1040108428 51.65
1040122824 51.64
1040137207 51.64
1040151403 51.67
1040165500 51.64
1040182402 51.53
1040196344 51.55
1040210698 51.56
1040228544 51.66
1040239761 51.66
1040255292 51.67
1040274311 51.70
1040284597 51.65
1040318157 51.61
1040338189 51.62
1040355411 51.61
1040368799 51.80
1040376007 51.53
1040382850 52.41
1040392531 51.09
1040406882 52.08
1040414476 51.65
1040431184 51.67
1040438693 51.63
1040452804 51.61
1040467111 51.64
1040474410 51.65
1040488713 51.60
1040502848 51.67
1040510380 51.65
1040517947 51.63
1040531913 51.64
1040539498 51.64
1040553735 51.64
1040561284 51.63
1040568609 51.66
1040575937 51.80
1040589917 51.70
1040597421 51.71
1040604718 51.70
1040618968 51.66
1040626402 51.71
1040640553 51.64
1040646085 51.73
1040659613 51.70
1040674856 51.67
1040691232 51.63
1040698691 51.63
1040712846 51.65
1040720263 51.64
1040732858 51.65
1040740414 51.67
1040754419 51.64
1040762068 51.67
1040776193 51.61
1040783691 51.62
1040797780 51.64
1040805255 51.62
1040824366 51.62
1040838515 51.64
1040849314 51.62
1040856893 51.62
1040865190 51.67
1040877259 51.62
1040884506 51.64
1040906444 51.57
1040923351 51.54
1040926570 51.41
1040942041 51.58
1040949538 51.56
1040963566 51.56
1040971109 51.58
1040985154 51.56
1040992628 51.54
1041016154 51.54
1041021058 51.53
1041030351 51.53
1041036051 51.52
1041043322 51.53
1041050541 51.55
1041057865 51.59
1041064918 51.55
1041072120 51.56
1041079355 51.56
1041087053 51.55
1041093871 51.56
1041101160 51.55
1041108331 51.56
1041115962 51.59
1041122690 51.59
1041129830 51.58
1041137058 51.56
1041144377 51.56
1041151633 51.57
1041158823 51.59
1041166063 51.62
1041173220 51.59
1041179922 51.58
1041187578 51.62
1041194833 51.60
1041202073 51.61
1041209289 51.63
1041216481 51.62
1041223706 51.62
1041230805 51.62
1041238159 51.61
1041244934 51.55
1041252275 51.61
1041259485 51.55
1041266943 51.60
1041274106 51.57
1041281222 51.58
1041288603 51.57
1041296129 51.58
1041309960 51.58
1041317078 51.56
1041324337 51.56
1041331479 51.57
1041338707 51.56
1041346236 51.58
1041353108 51.56
1041359518 51.57
1041367831 51.58
1041381774 51.60
1041388915 51.60
1041396142 51.58
1041403420 51.60
1041410501 51.62
1041417672 51.61
1041424872 51.62
1041432519 51.60
1041439302 51.61
1041446510 51.62
1041453688 51.61
1041460901 51.59
1041468120 51.59
1041475339 51.59
1041482564 51.59
1041489690 51.61
1041496986 51.59
1041504126 51.59
1041511659 51.56
1041519147 51.57
1041524961 51.59
1041533343 51.62
1041540469 51.63
1041547545 51.63
1041555001 51.62
1041562162 51.62
1041569414 51.63
1041576601 51.65
1041583801 51.61
1041590990 51.63
1041598199 51.62
1041605759 51.64
1041611939 51.61
1041618568 51.62
1041626983 51.60
1041634218 51.59
1041641490 51.59
1041648585 51.56
1041655805 51.58
1041663146 51.59
1041670189 51.57
1041677390 51.56
1041683799 52.42
1041691987 51.56
1041699055 51.55
1041706192 51.57
1041713394 51.56
1041720728 51.59
1041727770 51.57
1041735046 51.59
1041742192 51.59
1041749587 51.59
1041756782 51.56
1041798564 51.56
1041805812 51.59
1041813014 51.56
1041820311 51.55
1041827510 51.58
1041834713 51.56
1041842013 51.57
1041848752 51.58
1041856428 51.61
1041863918 51.57
1041876284 51.56
1041885076 51.57
1041904498 51.58
1041919061 51.61
1041933335 51.58
1041967233 51.55
1041984485 51.57
1041998370 51.60
1042012977 51.60
1042024477 51.56
1042042323 51.58
1042052078 51.57
1042069528 51.58
1042083556 51.57
1042099431 51.66
1042110558 51.58
1042120017 51.56
1042135433 51.56
1042149534 51.53
1042166872 51.60
1042182018 51.57
1042195525 51.54
1042207479 51.57
1042228954 51.58
1042247528 51.47
1042261997 51.56
1042276883 51.59
1042291113 51.56
1042301965 51.57
1042319487 51.54
1042333903 51.57
1042348340 51.57
1042362675 51.58
1042377725 51.49
1042392836 51.58
1042405981 51.56
1042420742 51.53
1042435235 51.56
1042450484 51.57
1042460956 51.56
1042475178 51.56
1042493153 51.56
1042507850 51.59
1042522099 51.56
1042537437 51.59
1042547534 51.60
1042565889 51.61
1042578469 51.62
1042590227 51.58
1042605208 51.60
1042622940 51.56
1042633562 51.55
1042649657 51.53
1042664226 51.57
1042679924 51.59
1042695204 51.58
1042709654 51.57
1042723524 51.54
1042734360 51.56
1042749069 51.59
1042767213 51.58
1042780769 51.59
1042796063 51.55
1042806536 51.60
1042825875 51.58
1042835347 51.62
1042848701 51.62
1042863823 51.59
1042879701 51.57
1042894989 51.61
1042908977 51.56
1042923752 51.62
1042938181 51.61
1042952704 51.62
1042966947 51.62
1042981729 51.47
1042996054 51.59
1043010476 51.61
1043024775 51.62
1043039491 51.61
1043053283 51.61
1043066845 51.61
1043083439 51.61
1043096508 51.59
1043106611 51.58
1043131950 51.60
1043155575 51.53
1043179534 51.63
1043202683 51.60
1043224451 51.60
1043246941 51.67
1043267437 51.61
1043289571 51.66
1043311408 51.59
1043323788 51.59
1043346548 51.64
1043376187 51.62
1043391001 51.61
1043405461 51.58
1043415727 51.57
1043430128 51.57
1043447349 51.62
1043462081 51.61
1043476464 51.61
1043506164 51.63
1043539103 51.56
1043546586 51.56
1043553695 51.60
1043560884 51.64
1043568081 51.62
1043575967 51.63
1043582753 51.61
1043589713 51.57
1043597701 51.57
1043604515 51.58
1043612063 51.56
1043626660 51.63
1043641416 51.62
1043655331 51.54
1043668989 51.59
1043689947 51.64
1043704629 51.67
1043719156 51.64
1043733329 51.76
1043747875 51.63
1043768837 51.62
1043783625 51.64
1043798031 51.62
1043812586 51.56
1043826956 51.60
1043840859 51.58
1043855343 51.58
1043869826 51.55
1043884212 51.62
1043899348 51.59
1043913288 51.60
1043985161 51.60
1043999303 52.21
1044006531 51.54
1044013636 51.58
1044020896 51.56
1044035529 51.62
1044043184 51.72
1044049828 51.55
1044057112 51.57
1044064724 51.56
1044071627 51.57
1044079187 51.65
1044086368 51.61
1044093280 51.58
1044100362 51.61
1044107625 51.60
1044114913 51.56
1044122023 51.57
1044128932 51.59
1044136135 51.58
1044143451 51.61
1044150669 51.54
1044157879 51.58
1044165144 51.53
1044172124 51.56
1044179443 51.63
1044186693 51.57
1044194304 51.55
1044201224 51.60
1044208539 51.60
1044215907 51.56
1044223115 51.55
1044230311 51.54
1044237364 51.87
1044244635 51.51
1044251764 51.53
1044259107 51.53
1044266317 51.60
1044273393 51.58
1044288573 51.51
1044296147 51.49
1044302962 51.54
1044309406 51.55
1044316410 51.59
1044323585 51.59
1044330910 51.57
1044338177 51.55
1044345201 51.61
1044352408 51.52
1044367223 51.49
1044374032 51.58
1044381698 51.56
1044388787 51.59
1044396349 51.59
1044403228 51.58
1044410806 51.59
1044417569 51.56
1044425230 51.52
1044439091 51.54
1044446436 51.52
1044453678 51.50
1044461031 51.53
1044468317 51.55
1044475130 51.52
1044482559 51.48
1044489677 51.52
1044496920 51.45
1044504000 51.57
1044511383 51.56
1044518517 51.51
1044525375 51.54
1044533271 51.40
1044541224 51.50
1044547550 51.45
1044554868 51.40
1044561862 51.36
1044575823 51.48
1044582779 51.51
1044590422 51.49
1044597400 51.50
1044604423 51.51
1044612065 51.48
1044619351 51.48
1044627227 51.48
1044633448 51.47
1044640674 51.41
1044648282 51.46
1044655144 51.44
1044669432 51.44
1044676504 51.46
1044683865 51.41
1044691038 51.43
1044698644 51.45
1044705404 51.46
1044713355 51.46
1044719956 51.43
1044727018 51.47
1044734124 51.45
1044741694 51.47
1044748990 51.46
1044755805 51.50
1044762969 51.45
1044770490 51.42
1044777470 51.43
1044791754 51.44
1044798549 51.48
1044806009 51.43
1044813640 51.45
1044820383 51.42
1044828301 51.63
1044834943 51.45
1044842231 51.44
1044849547 51.46
1044864250 51.44
1044871049 51.46
1044878702 51.41
1044899971 52.60
1044914869 51.73
1044921514 51.45
1044929036 51.44
1044936343 51.45
1044950417 51.47
1044957645 51.38
1044965026 51.34
1044972408 51.46
1044979352 51.48
1044986296 51.33
1044993672 51.34
1045003051 51.42
1045008458 51.47
1045015425 51.47
1045022926 51.52
1045030907 51.52
1045037038 51.50
1045044195 51.48
1045052032 51.48
1045058730 51.49
1045066357 51.51
1045073448 51.46
1045080562 51.46
1045087793 51.49
1045094731 51.48
1045102198 51.48
1045109285 51.44
1045116400 51.49
1045123789 51.53
1045130726 51.45
1045138306 51.42
1045145826 51.49
1045153553 51.42
1045173313 51.44
1045209330 51.30
1045262116 51.19
1045281940 51.38
1045289517 51.39
1045296538 51.39
1045304002 51.43
1045311159 51.48
1045318359 51.44
1045325730 51.40
1045332884 51.44
1045339712 51.40
1045347376 51.39
1045354338 51.42
1045368721 51.43
1045375796 51.46
1045383410 51.41
1045397538 51.39
1045404291 51.32
1045418892 51.40
1045434436 51.38
1045440942 51.36
1045462086 51.36
1045469552 51.32
1045476742 51.41
1045483558 51.34
1045491268 51.41
1045498582 51.38
1045505316 51.37
1045513000 51.31
1045520368 51.37
1045526811 51.39
1045534068 51.36
1045541617 51.33
1045548428 51.35
1045556296 51.35
1045563425 51.32
1045570588 51.36
1045578099 51.29
1045585127 51.34
1045592065 51.31
1045599450 51.33
1045606553 51.27
1045613723 51.30
1045620860 51.30
1045628399 51.36
1045635343 51.25
1045643662 51.25
1045649509 51.18
1045657194 51.33
1045664345 51.29
1045671346 51.32
1045679093 51.23
1045685680 51.28
1045692893 51.30
1045699756 51.28
1045707539 51.31
1045714422 51.24
1045721852 51.23
1045728747 51.25
1045736184 51.32
1045743324 51.33
1045751066 51.34
1045764930 51.37
1045772236 51.32
1045778979 51.30
1045786499 51.29
1045793785 51.32
1045801216 51.34
1045807801 51.33
1045822437 51.38
1045829661 51.38
1045837116 51.37
1045844814 51.42
1045851391 51.41
1045866255 51.40
1045873297 51.41
1045880377 51.43
1045887883 51.38
1045894692 51.36
1045902078 51.36
1045910738 51.37
1045925550 51.39
1045932359 51.37
1045939547 51.34
1045946610 51.34
1045952335 51.36
1045960537 51.36
1045966773 51.34
1045974188 51.33
1045981118 51.30
1045988807 51.33
1045995695 51.39
1046002517 51.32
1046018771 51.36
1046024594 51.33
1046031496 51.33
1046039379 51.34
1046046170 51.37
1046053855 51.37
1046060354 51.37
1046067774 51.37
1046074530 51.35
1046082138 51.37
1046089297 51.36
1046096820 51.35
1046103812 51.39
1046111196 51.37
1046118005 51.37
1046125159 51.32
1046132404 51.34
1046139651 51.38
1046147248 51.35
1046154111 51.33
1046161340 51.35
1046167911 51.36
1046176358 51.36
1046182768 51.35
1046190439 51.32
1046204176 51.35
1046211838 51.38
1046218740 51.32
1046228026 51.35
1046235081 51.34
1046242224 51.35
1046249404 51.32
1046256494 51.61
1046263898 51.28
1046271327 51.32
1046277692 51.34
1046285203 51.35
1046292764 51.32
1046299852 51.33
1046306963 51.34
1046314201 51.30
1046328933 51.36
1046342825 51.29
1046350253 51.31
1046358111 51.32
1046363844 51.30
1046379133 51.33
1046389487 51.21
1046396807 51.28
1046403930 51.31
1046411125 51.35
1046425513 51.31
1046432920 51.28
1046440345 51.28
1046447453 51.31
1046454606 51.30
1046461856 51.31
1046469032 51.29
1046476229 51.31
1046483431 51.24
1046490635 51.33
1046497801 51.34
1046505031 51.29
1046512224 51.27
1046519326 51.31
1046526822 51.36
1046533815 51.33
1046540898 51.28
1046548074 51.32
1046555385 51.34
1046562607 51.31
1046569812 51.32
1046576995 51.33
1046584199 51.32
1046591391 51.32
1046598602 51.21
1046605814 51.17
1046613096 51.34
1046620286 51.33
1046627416 51.30
1046634711 51.27
1046643828 51.30
1046652699 51.29
1046663501 51.25
1046670718 51.23
1046677927 51.29
1046685046 51.23
1046692669 51.29
1046699628 51.27
1046706832 51.16
1046721198 51.23
1046728436 51.30
1046735644 51.28
1046743046 51.25
1046750305 51.20
1046757388 51.31
1046764682 51.26
1046816744 51.31
1046824163 51.35
1046831652 51.31
1046839093 51.33
1046846384 51.34
1046853659 51.32
1046860928 51.30
1046867917 51.30
1046875473 51.27
1046889354 51.31
1046896653 51.32
1046903744 51.36
1046910927 51.36
1046918446 51.32
1046925555 51.34
1046940064 51.26
1046946965 51.31
1046954986 51.36
1046962259 51.33
1046968893 51.33
1046975900 51.35
1046983420 51.35
1046990483 51.24
1046997592 51.25
1047012153 51.30
1047019066 51.33
1047026497 51.40
1047033857 51.38
1047040902 51.42
1047055373 51.40
1047062138 51.45
1047069679 51.50
1047076850 51.44
1047084243 51.43
1047091485 51.40
1047098704 51.43
1047105349 51.40
1047112689 51.37
1047134920 51.42
1047141939 51.52
1047149075 51.41
1047156051 51.39
1047163074 51.33
1047170468 51.25
1047177699 51.31
1047185005 51.27
1047192259 51.31
1047199261 51.31
1047266501 52.71
1047275395 51.42
1047282691 51.49
1047289794 51.40
1047298504 52.32
1047307651 51.39
1047314474 51.43
1047321476 51.43
1047328451 51.40
1047336070 51.42
1047357461 51.42
1047379292 51.39
1047386500 51.41
1047394202 51.43
1047400981 51.39
1047408123 51.41
1047422391 51.42
1047429604 51.42
1047433409 51.39
1047440569 51.42
1047447771 51.44
1047454991 51.45
1047462185 51.42
1047469494 51.39
1047476681 51.38
1047483872 51.33
1047491101 51.41
1047505486 51.41
1047512687 51.34
1047519876 51.45
1047526930 51.41
1047813840 51.37
1047900240 51.25
1048115213 51.39
1048136215 51.42
1048144948 51.35
1048159349 51.32
1048166312 52.70
1048173828 51.98
1048181442 51.40
1048188562 51.42
1048195837 51.38
1048206822 51.40
1048213977 51.48
1048221086 51.45
1048228156 51.41
1048240494 51.38
1048249660 52.17
1048255433 51.33
1048268965 51.37
1048385347 51.31
1048390312 51.26
1048397680 51.91
1048410142 51.42
1048416582 51.32
1048423892 51.30
1048431154 51.38
1048437934 51.33
1048444293 52.52
1048446789 51.24
1048451670 51.32
1048461690 51.30
1048466833 51.35
1048472000 51.30
1048476702 51.32
1048482907 51.39
1048487657 51.33
1048492946 51.37
1048497983 51.17
1048502782 51.30
1048507803 51.28
1048510301 51.35
1048516623 51.33
1048524176 52.89
1048528513 51.25
1048533379 51.31
1048538391 51.32
1048551172 51.42
1048556390 51.45
1048561746 51.31
1048566810 51.30
1048572062 51.33
1048576970 51.34
1048582367 51.36
1048587440 51.36
1048592624 51.34
1048597678 51.31
1048605118 51.36
1048609931 51.36
1048615597 51.88
1048620405 51.31
1048627743 51.29
1048632899 51.29
1048638032 51.23
1048643606 51.24
1048651086 51.33
1048656479 51.32
1048664866 51.32
1048669671 52.33
1048673632 51.28
1048676789 52.09
1048685697 51.30
1048691471 51.34
1048696693 51.30
1048702170 51.30
1048707142 51.24
1048711626 51.31
1048716246 51.30
1048721279 51.31
1048726589 51.33
1048731483 51.32
1048736836 51.35
1048742021 51.34
1048746821 51.35
1048751814 51.29
1048756690 51.32
1048761579 51.27
1048766632 51.28
1048771685 51.26
1048777393 51.28
1048782180 51.29
1048787509 51.37
1048792559 51.30
1048797801 51.35
1048802767 51.35
1048807795 51.33
1048812712 51.29
1048817448 51.09
1048822614 51.28
1048827810 51.32
1048832756 51.25
1048838052 51.27
1048843244 51.29
1048848616 51.28
1048853742 51.31
1048859190 51.29
1048865048 51.30
1048870902 51.23
1048876546 51.25
1048882148 51.36
1048888864 51.35
1048894089 51.34
1048899432 51.37
1048904211 51.35
1048909498 51.31
1048914466 51.36
1048919551 51.22
1048924973 51.29
1048930010 51.30
1048940589 51.33
1048946253 51.31
1048951680 51.26
1048962569 51.32
1048967992 51.32
1048973278 51.35
1048978827 51.31
1048984140 51.27
1048989431 51.34
1048994632 51.29
1049000216 51.35
1049005427 51.45
1049010744 51.34
1049015929 51.28
1049021271 51.31
1049026356 51.35
1049031620 51.35
1049037252 51.34
1049048361 51.31
1049053999 51.35
1049059130 51.35
1049064711 51.45
1049069661 51.38
1049075434 51.36
1049080836 51.35
1049086983 51.41
1049092244 51.37
1049097845 51.38
1049103053 51.37
1049108600 51.36
1049119159 51.36
1049124530 51.37
1049130435 51.36
1049135974 51.42
1049141379 51.45
1049147011 51.42
1049152540 51.35
1049157735 51.35
1049163610 51.40
1049169386 51.48
1049174695 51.50
1049180527 51.46
1049186175 51.40
1049192261 51.32
1049198005 51.37
1049203758 51.31
1049231857 51.33
1049238731 51.28
1049245232 51.39
1049251752 51.36
1049258254 51.36
1049265468 51.40
1049271740 51.44
1049278087 51.38
1049284237 51.35
1049289982 51.34
1049296290 51.34
1049302749 51.35
1049308877 51.37
1049314751 51.39
1049320655 51.40
1049331619 51.33
1049336955 51.34
1049342788 51.39
1049349170 51.33
1049355414 51.85
1049493002 52.55
1049494479 51.44
1049500680 51.32
1049507768 51.36
1049514424 51.48
1049521049 51.41
1049527858 51.27
1049534754 51.17
1049541377 51.39
1049547793 51.24
1049554546 51.33
1049561605 51.34
1049568246 51.21
1049574533 51.45
1049580957 51.47
1049587074 51.39
1049593254 51.43
1049599030 51.41
1049605360 51.38
1049611745 51.47
1049617983 51.43
1049673695 51.36
1049680145 51.35
1049685882 51.39
1049692174 51.36
1049703096 51.38
1049710720 51.41
1049716784 51.39
1049722582 51.34
1049728599 51.30
1049735278 51.40
1049741573 51.37
1049747413 51.32
1049753204 51.37
1049759511 51.34
1049770909 51.40
1049776582 51.44
1049782628 51.39
1049788782 51.43
1049795414 51.40
1049801392 51.40
1049807450 51.42
1049813521 51.40
1049818785 51.36
1049825242 51.45
1049830540 51.26
1049836838 51.45
1049842917 51.44
1049848961 51.48
1049860635 51.26
1049866558 51.45
1049872865 51.47
1049878914 51.50
1049884970 51.42
1049891138 51.51
1049897759 51.51
1049904778 53.73
1049910504 51.66
1049916320 51.52
1049922624 51.48
1049928524 51.65
1049934337 51.60
1049940694 51.61
1049946851 51.59
1049952953 51.56
1049959260 51.57
1049965916 51.59
1049972852 51.53
1049979242 51.45
1049986357 51.74
1049993841 51.72
1050000154 51.62
1050006663 51.81
1050013698 51.70
1050021417 51.65
1050028271 51.65
1050039105 51.65
1050046001 51.62
1050054644 51.72
1050063963 51.67
1050071902 51.66
1050080568 51.64
1050129600 51.66
1050134400 51.60
1050142800 51.57
1050151200 51.66
1050156000 51.69
1050164400 51.59
1050172800 51.70
1050177600 51.63
1050186000 51.66
1050194400 51.64
1050198859 51.68
1050199200 51.68
1050206077 51.66
1050207600 51.66
1050213678 51.65
1050220800 51.69
1050221162 51.52
1050228361 51.69
1050229200 51.71
1050235785 51.65
1050237600 51.69
1050242400 51.73
1050243210 51.69
1050250458 51.63
1050259200 51.73
1050264000 51.69
1050272400 51.70
1050285600 51.69
1050291684 51.69
1050294000 51.55
1050301175 51.64
1050302400 51.61
1050307200 51.59
1050315600 51.66
1050316268 51.66
1050324000 51.65
1050328800 51.63
1050330787 51.68
1050337200 51.62
1050345600 51.61
1050346120 51.62
1050350400 51.66
1050358800 51.57
1050367200 51.50
1050372000 51.51
1050380400 51.62
1050388800 51.56
1050393600 51.60
1050402000 51.56
1050410400 51.61
1050415200 51.63
1050423600 51.64
1050432000 51.60
1050445200 51.52
1050453600 51.51
1050458400 51.62
1050466800 51.57
1050475200 51.56
1050480000 51.59
1050488400 51.62
1050496800 51.57
1050501600 51.67
1050510000 51.61
1050518400 51.71
1050523200 51.61
1050531600 51.61
1050540000 51.60
1050544800 51.57
1050553200 51.86
1050561600 51.63
1050566400 51.48
1050574800 51.62
1050583200 51.61
1050588000 51.60
1050596400 51.58
1050604800 51.61
1050609600 51.58
1050618000 51.55
1050626400 51.60
1050631200 51.60
1050639600 51.69
1050648000 51.62
1050652800 51.62
1050661200 51.63
1050669600 51.62
1050674400 51.67
1050682800 51.61
1050691200 51.60
1050696000 51.63
1050704400 51.62
1050712800 51.54
1050717600 51.57
1050734400 51.64
1050739200 51.64
1050756000 51.61
1050760800 51.62
1050769200 51.60
1050777600 51.62
1050790800 51.61
1050799200 51.61
1050804000 51.63
1050812400 51.59
1050820800 51.62
1050825600 51.60
1050834000 51.62
1050842400 51.62
1050847200 51.62
1050855600 51.59
1050864000 51.63
1050868800 51.58
1050877200 51.58
1050885600 51.57
1050890400 51.60
1050907200 51.58
1050912000 51.56
1050920400 51.58
1050928800 51.55
1050933600 51.54
1050942000 51.53
1050950400 51.46
1050955200 51.53
1050963600 51.63
1050972000 51.56
1050976800 51.57
1050985200 51.64
1050993600 51.61
1050998400 51.63
1051006800 51.57
1051015200 51.60
1051020000 51.58
1051028400 51.59
1051036800 51.50
1051041600 51.67
1051050000 51.57
1051058400 51.56
1051063200 51.59
1051071600 51.59
1051080000 51.60
1051084800 51.58
1051093200 51.64
1051101600 51.59
1051106400 51.60
1051114800 51.54
1051123200 51.64
1051128000 51.55
1051136400 51.57
1051144800 51.58
1051149600 51.64
1051158000 51.60
1051166400 51.59
1051171200 51.67
1051188000 51.93
1051192800 51.58
1051201200 51.54
1051209600 51.63
1051214400 51.60
1051222800 51.65
1051231200 51.65
1051236000 51.62
1051244400 51.65
1051252800 51.68
1051257600 51.63
1051266000 51.59
1051274400 51.65
1051279200 51.66
1051387200 51.67
1051395600 51.65
1051404000 51.61
1051408800 51.65
1051417200 51.60
1051425600 51.64
1051430400 51.67
1051438800 51.65
1051447200 51.60
1051452000 51.69
1052462400 51.65
1052467200 51.68
1052475600 51.68
1052484000 51.69
1052488800 51.67
1052489744 51.55
1052497200 51.75
1052505600 51.62
1052510400 51.65
1052518800 51.63
1052527200 51.63
1052532000 51.65
1052540400 51.60
1052548800 51.63
1052553600 51.65
1052562000 51.63
1052570400 51.66
1052575200 51.61
1052583600 51.60
1052592000 51.58
1052596800 51.60
1052605200 51.64
1052613600 51.64
1052618400 51.62
1052626800 51.62
1052635200 51.63
1052640000 51.60
1052648400 51.63
1052656800 51.63
1052661600 51.66
1052670000 51.62
1052678400 51.59
1052683200 51.65
1052691600 51.50
1052700000 51.58
1052704800 51.57
1052713200 51.54
1052721600 51.59
1052726400 51.59
1052734800 51.61
1052743200 51.10
1052748000 51.59
1052756400 51.49
1052764800 51.59
1052769600 51.57
1052778000 51.55
1052786400 51.61
1052791200 51.59
1052799600 51.53
1052808000 51.51
1052812800 51.51
1052821200 51.59
1052829600 51.59
1052834400 51.61
1052842800 51.60
1052851200 51.56
1052856000 51.57
1052864400 51.62
1052872800 51.58
1052877600 51.57
1052886000 51.59
1052894400 51.60
1052899200 51.60
1052907600 51.64
1052916000 52.57
1052920800 51.61
1052929200 51.61
1052937600 51.61
1052942400 51.55
1052950800 51.58
1052959200 51.63
1052964000 51.60
1052972400 51.60
1052980800 51.61
1052985600 51.65
1052994000 51.62
1053002400 51.64
1053007200 51.61
1053015600 51.63
1053024000 51.53
1053028800 51.60
1053037200 51.59
1053045600 51.61
1053050400 51.59
1053058800 51.60
1053067200 51.64
1053072000 51.64
1053080400 51.63
1053093600 51.62
1053102000 51.59
1053110400 51.61
1053115200 51.62
1053123600 51.58
1053132000 51.61
1053136800 51.60
1053145200 51.59
1053153600 51.59
1053158400 51.57
1053166800 51.54
1053175200 51.55
1053180000 51.53
1053188400 51.55
1053196800 51.59
1053201600 51.57
1053210000 51.58
1053218400 51.57
1053223200 51.63
1053231600 51.59
1053240000 51.58
1053244800 51.63
1053253200 51.63
1053261600 51.51
1053266400 51.58
1053274800 51.63
1053283200 51.56
1053288000 51.57
1053296400 51.60
1053304800 51.63
1053309600 51.61
1053318000 51.60
1053326400 51.65
1053331200 51.63
1053339600 51.63
1053348000 51.64
1053352800 51.67
1053361200 51.62
1053369600 51.63
1053374400 51.58
1053382800 51.57
1053391200 51.59
1053396000 51.62
1053404700 51.59
1053412800 51.59
1053417600 51.62
1053426000 51.57
1053434400 51.59
1053439200 51.63
1053447600 51.64
1053456000 51.59
1053460800 51.59
1053469200 51.63
1053477600 51.59
1053482400 51.56
1053490800 51.60
1053499200 51.61
1053504000 51.58
1053512400 51.58
1053520800 51.55
1053525660 51.62
1053534000 51.61
1053542400 51.56
1053547200 51.57
1053698400 51.59
1053706800 51.63
1053715200 51.66
1053720000 51.66
1053728400 51.62
1053736800 51.63
1053741600 51.64
1053750000 51.65
1053758400 51.65
1053763200 51.67
1053771600 51.71
1053780000 51.68
1053784800 51.70
1053793200 51.67
1053801600 51.68
1053806400 51.58
1053814800 51.53
1053823200 51.60
1053828000 51.64
1053836400 51.66
1053844800 51.61
1053849600 51.72
1053858000 51.67
1053866400 51.61
1053871200 51.12
1053879600 51.05
1053888000 51.11
1053892800 51.10
1053901200 51.10
1053909600 51.07
1053914400 51.10
1053922800 51.06
1053931200 51.01
1053936000 51.15
1053944400 51.11
1053952800 51.14
1053957600 51.11
1053966000 51.13
1053974400 51.13
1053987600 51.06
1053996000 51.12
1054000800 51.08
1054009200 51.05
1054017600 50.99
1054022400 51.09
1054030800 50.99
1054039200 51.03
1054044000 51.13
1054052400 51.06
1054060800 51.05
1054065600 51.06
1054074000 51.00
1054095600 50.98
1054104000 50.97
1054117200 51.02
1054125600 50.96
1054130400 51.00
1054138800 50.98
1054147200 51.10
1054152000 51.15
1054160400 51.22
1054168800 51.13
1054173600 51.21
1054190400 51.15
1054203600 51.12
1054212000 51.12
1054216800 51.08
1054225200 51.12
1054233660 51.06
1054238400 51.13
1054246800 51.10
1054255200 51.11
1054260000 51.09
1054268400 51.06
1054276800 51.06
1054281600 51.08
1054290000 51.10
1054298400 51.05
1054303200 51.16
1054311600 51.13
1054320000 51.08
1054324800 51.04
1054333200 51.11
1054341600 51.07
1054354800 51.09
1054363200 51.11
1054368000 51.09
1054376400 51.11
1054384800 51.11
1054389600 51.07
1054398000 51.09
1054406400 51.14
1054411200 51.13
1054419600 51.13
1054428000 51.14
1054432800 51.11
1054441200 51.15
1054449600 51.13
1054454400 51.08
1054462800 51.10
1054471200 51.08
1054476300 51.13
1054484400 51.14
1054492800 51.13
1054497600 51.12
1054506000 51.06
1054514400 51.15
1054519200 51.13
1054527600 51.18
1054536000 51.16
1054540800 51.16
1054549200 51.17
1054557600 51.09
1054562400 51.14
1054579200 51.14
1054584000 51.16
1054592400 51.08
1054600800 51.15
1054605600 51.05
1054614000 51.07
1054622400 51.11
1054627200 51.10
1054635600 51.07
1054648800 51.13
1054657200 51.15
1054665600 51.10
1054670400 51.14
1054687200 51.15
1054692000 51.15
1054700400 51.13
1054708800 51.14
1054713600 51.14
1054722000 51.15
1054730400 51.15
1054735200 51.15
1054743600 51.13
1054752000 51.15
1054756800 52.34
1054765200 51.18
1054773600 51.06
1054778400 51.11
1054786800 51.13
1054795200 51.08
1054800000 51.06
1054808400 51.05
1054816800 51.04
1054821600 51.07
1054830000 51.10
1054838400 51.02
1054851600 51.07
1054860000 51.04
1054864800 51.02
1054881600 51.01
1054886400 51.06
1054894800 51.06
1054903200 51.04
1054908000 50.93
1054916400 51.03
1054924800 50.99
1054929600 51.07
1054938000 50.99
1054946400 51.04
1054951200 51.07
1054959600 51.06
1054968000 51.03
1054972800 51.00
1054981200 50.97
1054989600 51.04
1054994400 51.04
1055002800 50.97
1055011200 51.02
1055016000 51.06
1055024400 51.09
1055032800 51.06
1055037600 51.03
1055046000 51.05
1055054400 51.07
1055059200 51.09
1055067600 51.06
1055076000 51.07
1055080800 51.06
1055089200 51.08
1055097600 51.08
1055102400 51.08
1055110800 51.09
1055119200 51.10
1055124000 51.10
1055132400 51.02
1055140800 51.02
1055145600 51.13
1055154000 51.10
1055162400 51.08
1055167200 51.05
1055175600 51.05
1055184000 51.10
1055188800 51.07
1055197200 51.06
1055205600 51.06
1055210400 51.06
1055227200 51.06
1055232000 51.04
1055240400 51.04
1055248800 51.05
1055253600 51.02
1055262000 51.06
1055270400 51.06
1055275200 51.05
1055283600 51.00
1055296800 50.95
1055305200 50.93
1055313660 50.99
1055318400 51.05
1055326800 51.10
1055335260 51.07
1055340000 51.07
1055348400 51.06
1055356800 51.31
1055361600 51.05
1055370000 51.10
1055378400 51.03
1055383200 51.15
1055391600 51.12
1055400000 51.12
1055404800 51.12
1055413200 51.15
1055426400 51.05
1055434800 50.91
1055443200 50.84
1055448000 51.09
1055456400 51.10
1055464800 51.10
1055478000 51.05
1055486400 51.11
1055491200 51.06
1055499600 51.05
1055508000 51.03
1055512800 51.05
1055521200 51.06
1055529600 51.06
1055542800 51.05
1055551200 50.99
1055556000 51.03
1055564400 51.03
1055572800 51.03
1055577600 51.05
1055586000 51.06
1055594400 51.02
1055599200 51.04
1055607900 51.00
1055616000 51.05
1055620800 51.06
1055629200 51.00
1055637600 50.94
1055642400 51.03
1055650800 51.05
1055659200 51.04
1055664000 51.00
1055672400 51.05
1055680800 51.05
1055685600 51.07
1055694000 51.02
1055702400 51.02
1055707200 51.01
1055715600 51.03
1055724000 51.06
1055728800 51.00
1055737200 51.50
1055745600 51.06
1055750400 51.03
1055758800 51.05
1055767200 51.03
1055772000 51.02
1055780400 50.99
1055788800 51.07
1055793600 51.04
1055802420 51.06
1055810400 52.61
1055815200 51.05
1055823600 51.01
1055832000 51.08
1055836800 51.03
1055845200 51.07
1055853600 51.09
1055858400 51.10
1055866800 51.06
1055875200 51.05
1055880000 51.02
1055888400 51.06
1055896800 51.05
1055901600 51.05
1055910000 51.05
1055918400 51.07
1055923200 51.08
1055931600 51.05
1055940000 51.08
1055944800 51.05
1055953200 51.08
1055961600 51.06
1055966400 51.06
1055974800 51.11
1055983200 51.09
1055988000 51.05
1055996400 51.07
1056004800 51.11
1056009600 51.13
1056018000 51.10
1056026400 51.13
1056031200 51.10
1056039600 52.98
1056048000 51.14
1056052800 51.06
1056061200 51.09
1056069600 51.08
1056074400 51.05
1056082800 51.06
1056091200 51.12
1056096000 51.11
1056104400 51.70
1056112800 50.98
1056126000 51.09
1056134400 51.10
1056139200 51.06
1056147600 51.10
1056156000 51.08
1056169200 51.10
1056177600 51.12
1056182400 51.10
1056190800 51.08
1056199200 51.08
1056204000 51.09
1056212400 51.07
1056220800 51.09
1056225600 51.07
1056234000 51.04
1056242400 51.02
1056247200 51.06
1056255600 51.09
1056264000 51.14
1056268800 51.11
1056277200 51.08
1056285600 51.07
1056290400 51.10
1056298800 51.13
1056307200 51.07
1056312000 51.08
1056320460 51.10
1056328800 51.05
1056333600 51.10
1056342000 51.07
1056350400 51.08
1056355200 51.12
1056363600 51.08
1056372000 51.03
1056377100 51.06
1056385200 51.08
1056393600 51.03
1056398400 51.05
1056406800 51.11
1056415200 51.01
1056420000 51.03
1056428400 51.04
1056436800 51.03
1056441600 51.04
1056450000 51.63
1056458400 51.62
1056463200 51.62
1056471600 51.62
1056480000 51.60
1056484800 51.62
1056493200 51.63
1056501600 51.58
1056506400 51.60
1056514800 51.62
1056523200 51.63
1056528000 51.49
1056536400 50.97
1056544800 51.03
1056549600 51.05
1056558000 50.97
1056566400 50.96
1056571200 51.02
1056579600 51.02
1056588000 50.98
1056592800 50.98
1056601200 51.00
1056609600 51.07
1056614400 50.98
1056622800 50.98
1056636000 50.98
1056644400 51.02
1056652800 51.02
1056657600 50.98
1056666000 50.97
1056674400 51.03
1056679200 51.05
1056687600 50.98
1056696000 51.03
1056700800 51.02
1056709200 51.03
1056717600 51.01
1056722400 51.18
1056730800 51.09
1056739200 51.03
1056744000 51.03
1056752400 51.05
1056760800 52.42
1056765600 50.98
1056774000 50.98
1056782400 51.04
1056787200 50.96
1056795600 51.05
1056804000 51.05
1056808800 51.06
1056817200 51.03
1056825600 51.06
1056830400 51.04
1056838800 51.03
1056847200 51.04
1056852000 52.57
1056860400 51.06
1056868800 51.09
1056873600 51.04
1056882000 51.12
1056890400 51.04
1056895200 51.10
1056903600 51.06
1056912000 51.07
1056916800 51.04
1056925200 51.05
1056933600 51.06
1056938400 51.31
1056946800 51.01
1056955200 51.09
1056960000 51.09
1056968400 51.08
1056976800 51.07
1056981660 50.98
1056998400 51.07
1057003200 51.09
1057011600 51.13
1057020000 50.86
1057024800 51.08
1057033200 51.06
1057046400 51.09
1057063200 51.11
1057068000 51.09
1057076400 51.10
1057084860 51.04
1057089600 51.89
1057098000 51.06
1057106400 51.10
1057119600 50.04
1057128000 51.05
1057132800 51.04
1057141200 51.06
1057149600 51.06
1057154400 51.04
1057162800 51.05
1057171200 51.09
1057176000 51.05
1057184400 51.08
1057192800 51.08
1057197600 51.11
1057214400 51.10
1057219200 51.04
1057227600 51.11
1057236000 51.11
1057240800 50.96
1057249200 51.08
1057257600 51.10
1057270800 51.02
1057279200 51.10
1057284000 51.08
1057292400 51.04
1057300800 51.08
1057305600 51.10
1057314000 51.09
1057322400 51.10
1057327200 51.08
1057335600 51.09
1057344000 51.12
1057348800 51.13
1057357200 51.09
1057365600 51.06
1057370400 51.11
1057378800 51.07
1057387200 51.09
1057392000 51.07
1057400400 51.09
1057408800 51.06
1057413600 51.10
1057422000 51.09
1057430400 51.04
1057443600 51.16
1057452000 51.05
1057456800 51.06
1057465200 51.08
1057473600 51.05
1057478400 51.06
1057486800 51.09
1057495200 51.07
1057500000 51.06
1057508400 51.06
1057516800 51.06
1057530000 51.04
1057538400 51.00
1057543200 46.54
1057551600 50.79
1057560000 50.82
1057564800 50.80
1057573200 50.80
1057581600 50.81
1057586400 50.77
1057594800 50.83
1057603200 51.02
1057608000 50.96
1057616400 50.97
1057624800 51.02
1057629600 51.01
1057638000 50.99
1057651200 50.99
1057659600 51.06
1057668000 51.01
1057672800 51.01
1057681200 51.01
1057689600 51.05
1057694400 50.97
1057702800 50.97
1057711200 50.92
1057716000 51.00
1057724400 51.00
1057732800 51.02
1057737600 51.02
1057746000 50.96
1057754400 50.99
1057759200 51.02
1057767600 51.03
1057780800 51.03
1057789200 50.98
1057797600 51.02
1057802400 51.04
1057811100 51.04
1057819200 51.01
1057824000 51.05
1057832400 51.05
1057840800 51.05
1057845600 51.05
1057854000 51.02
1057862400 51.06
1057867200 51.02
1057875600 51.12
1057884000 51.02
1057888800 51.02
1057897200 51.04
1057905600 51.02
1057910400 51.04
1057918800 50.97
1057927200 51.07
1057932000 51.05
1057940400 50.99
1057948800 51.05
1057953600 51.04
1057962000 51.02
1057970400 51.04
1057975200 51.05
1057983600 51.04
1057992000 51.05
1057996800 51.05
1058005200 51.01
1058013600 50.98
1058018400 50.99
1058026800 51.02
1058040000 51.02
1058070000 51.04
1058078400 51.05
1058091600 51.08
1058100000 51.05
1058104800 51.08
1058113200 51.07
1058134800 51.03
1058143200 51.02
1058148000 51.06
1058156400 50.87
1058164800 51.02
1058169600 51.02
1058178000 50.92
1058191200 51.04
1058199600 51.03
1058208000 51.49
1058212800 50.99
1058221200 50.97
1058229600 50.99
1058234400 50.99
1058242800 51.00
1058251200 50.97
1058256000 50.97
1058264400 51.01
1058272800 51.01
1058277600 51.03
1058286000 51.00
1058294400 50.93
1058299200 51.04
1058307600 51.01
1058316000 51.03
1058320800 51.02
1058329200 50.95
1058337600 51.07
1058342400 50.97
1058350800 50.99
1058359200 51.03
1058364000 51.07
1058372400 51.05
1058380800 51.03
1058394000 51.03
1058415600 50.98
1058424000 50.94
1058428800 50.90
1058437200 50.92
1058445600 52.36
1058450400 50.99
1058458800 50.99
1058472000 50.86
1058480400 50.95
1058488800 50.98
1058493600 50.89
1058502000 50.97
1058515200 51.04
1058523600 51.02
1058532000 51.01
1058536800 50.91
1058545200 51.02
1058553600 50.97
1058558400 52.64
1058566800 51.16
1058575200 50.99
1058580000 50.97
1058588400 50.89
1058596800 50.97
1058601600 51.00
1058610000 51.02
1058618400 50.98
1058623200 50.94
1058631600 50.90
1058640000 50.94
1058644800 51.00
1058653200 50.90
1058661600 50.97
1058666400 50.98
1058674800 50.95
1058683200 50.94
1058688000 50.96
1058696400 50.95
1058704800 50.94
1058709600 50.94
1058718000 50.97
1058726400 50.99
1058731200 50.98
1058739600 50.92
1058748000 50.99
1058761200 50.91
1058769660 50.90
1058774400 50.96
1058782800 50.91
1058791200 50.98
1058796000 50.92
1058804400 51.00
1058812800 50.88
1058817600 50.96
1058826000 50.92
1058834400 50.94
1058839200 50.90
1058847600 50.91
1058860800 50.96
1058877600 50.97
1058882760 50.91
1058890800 51.10
1058899200 50.98
1058904000 50.94
1058912400 50.97
1058920800 51.00
1058925600 50.98
1058934000 50.89
1058942400 50.94
1058947200 50.96
1058955600 50.94
1058964000 50.90
1058968800 50.99
1058977200 50.91
1058985600 51.01
1058990400 50.94
1058998800 50.90
1059007200 50.94
1059012000 50.96
1059020400 50.89
1059028800 50.89
1059033600 50.91
1059042000 50.87
1059050400 50.87
1059055200 50.91
1059063600 50.82
1059072000 50.83
1059085200 50.87
1059093600 50.87
1059098400 50.73
1059106800 50.87
1059115200 50.91
1059120000 50.88
1059128400 50.92
1059136800 50.91
1059141600 50.91
1059150000 50.93
1059158400 50.89
1059163200 50.93
1059171600 50.91
1059180000 50.90
1059184800 50.88
1059193200 50.89
1059201600 50.92
1059206400 50.88
1059214800 50.88
1059223200 50.86
1059228000 50.89
1059236400 50.85
1059244800 50.87
1059249600 50.84
1059258000 50.88
1059266400 50.80
1059271200 50.89
1059279600 50.88
1059288000 50.88
1059292800 50.89
1059301200 50.85
1059309600 50.89
1059314400 50.88
1059322800 50.88
1059331200 50.88
1059336000 50.83
1059344400 50.91
1059352800 50.77
1059357600 50.85
1059366000 50.89
1059374400 50.89
1059379200 50.88
1059387600 50.90
1059396000 50.86
1059400800 50.88
1059409200 50.83
1059417600 50.87
1059422400 50.87
1059430800 50.82
1059439200 50.87
1059452400 50.87
1059465600 50.88
1059474000 50.87
1059482400 50.91
1059487200 50.87
1059495600 50.88
1059504000 50.87
1059508800 50.88
1059517200 50.81
1059525600 50.86
1059530400 50.81
1059538800 50.84
1059547200 50.83
1059560400 50.81
1059568860 50.86
1059573600 50.89
1059582000 50.82
1059590400 50.82
1059595200 50.83
1059603600 50.83
1059612000 50.86
1059616800 50.79
1059625200 50.85
1059633600 50.77
1059638400 50.74
1059646800 50.72
1059655200 50.72
1059660000 50.76
1059668400 50.79
1059676800 50.86
1059681600 48.70
1059690000 50.73
1059698400 50.82
1059703200 50.81
1059711660 50.79
1059720000 50.80
1059724800 50.77
1059733200 50.77
1059746400 50.82
1059754800 50.76
1059763200 50.80
1059768000 50.80
1059776400 50.82
1059784800 50.79
1059789600 50.80
1059798000 50.80
1059806400 50.79
1059811200 50.77
1059819600 50.77
1059828000 50.77
1059832800 50.73
1059841200 50.81
1059849600 50.78
1059854400 50.81
1059862800 50.75
1059871200 50.76
1059876300 50.76
1059884400 50.77
1059892800 50.78
1059897600 50.78
1059906000 50.80
1059914400 50.76
1059919200 50.77
1059927600 50.84
1059936000 50.75
1059940800 50.81
1059949200 50.91
1059962400 50.78
1059970800 50.78
1059979200 50.80
1059984000 50.81
1059992400 51.54
1060000800 50.78
1060005600 50.79
1060014000 50.74
1060022400 50.74
1060027200 50.80
1060035600 50.78
1060044000 50.91
1060048800 50.80
1060057200 50.78
1060065600 50.79
1060070400 50.79
1060078800 50.80
1060087200 50.70
1060092000 50.71
1060100460 50.77
1060108800 50.67
1060113600 50.79
1060122000 50.74
1060130400 50.71
1060135200 50.78
1060143600 50.66
1060152060 50.65
1060156800 50.64
1060165200 50.68
1060173600 50.68
1060178400 50.68
1060186800 50.74
1060195200 50.72
1060200000 50.77
1060208400 50.76
1060216800 50.64
1060221600 50.77
1060230000 51.97
1060238400 50.82
1060243200 50.82
1060251600 50.81
1060260000 50.81
1060264800 50.81
1060273200 50.81
1060281600 50.79
1060286700 50.78
1060294800 50.84
1060303200 50.80
1060308000 50.82
1060316400 50.79
1060324800 50.77
1060329600 50.83
1060338000 50.86
1060346400 50.83
1060351200 50.84
1060359600 50.86
1060368000 50.86
1060372800 50.86
1060381200 50.84
1060389600 50.81
1060394400 50.82
1060402800 50.73
1060411200 50.81
1060416000 50.83
1060424400 50.82
1060432800 50.78
1060437600 50.81
1060446000 50.82
1060454400 50.79
1060459200 50.80
1060467600 50.84
1060476000 50.81
1060480800 50.83
1060489200 50.84
1060497600 50.83
1060502400 50.82
1060510800 50.85
1060519200 50.84
1060524000 50.83
1060532400 50.86
1060540800 50.82
1060545600 50.82
1060562400 50.86
1060567200 50.86
1060575600 50.85
1060584000 50.82
1060588800 50.84
1060597200 50.75
1060605600 50.75
1060610400 50.74
1060618800 50.75
1060627200 50.75
1060632000 50.75
1060640400 50.78
1060648800 50.71
1060653600 50.78
1060662000 50.69
1060670400 50.76
1060683600 50.78
1060692000 50.81
1060696800 50.75
1060705200 50.76
1060713600 50.76
1060718400 50.75
1060726800 50.74
1060735200 50.69
1060740000 50.70
1060748400 50.76
1060756800 50.76
1060761600 50.78
1060770000 50.96
1060778400 50.95
1060783200 50.98
1060791600 52.13
1060800000 51.01
1060804800 50.95
1060813200 50.93
1060821600 50.95
1060826400 51.03
1060834800 50.99
1060843200 51.03
1060848060 50.97
1060856400 50.81
1060864800 50.54
1060869600 50.39
1060878000 50.47
1060886400 50.35
1060891200 50.48
1060899600 50.57
1060908000 50.61
1060912800 50.65
1060921200 50.71
1060929600 50.80
1060934400 50.69
1060942800 50.80
1060951200 50.88
1060956000 50.86
1060964400 50.92
1060972800 50.96
1060977600 50.90
1060986000 50.93
1060994400 50.87
1060999200 50.94
1061007600 50.97
1061016000 50.99
1061020800 50.93
1061029200 50.95
1061037600 50.97
1061042400 50.97
1061050800 51.04
1061064000 50.97
1061072400 50.98
1061080800 50.91
1061085600 50.89
1061094000 50.91
1061102400 50.99
1061107200 50.98
1061124000 50.91
1061128800 50.98
1061137200 51.00
1061145600 50.94
1061150400 51.00
1061158800 50.98
1061167200 50.96
1061172000 50.97
1061180400 50.35
1061188800 50.97
1061193600 50.89
1061202000 50.91
1061210400 50.95
1061215200 50.94
1061223660 50.97
1061232000 50.99
1061236800 50.86
1061245260 50.89
1061253600 50.91
1061258400 50.97
1061275200 50.91
1061280000 50.91
1061288400 50.83
1061296800 50.95
1061301600 50.94
1061310000 50.90
1061318400 50.97
1061323200 50.99
1061331600 50.96
1061340000 50.88
1061344800 50.93
1061353200 50.93
1061361600 50.92
1061366460 50.93
1061374800 51.00
1061383200 50.95
1061388000 50.91
1061396400 50.95
1061409600 50.96
1061418000 50.95
1061426400 50.89
1061431200 50.97
1061439660 51.05
1061448060 50.99
1061452800 50.89
1061469600 50.99
1061474400 50.96
1061482800 50.90
1061496000 50.96
1061504400 50.99
1061512800 50.97
1061526000 50.98
1061534400 51.07
1061539200 50.95
1061547600 51.01
1061556000 50.94
1061560800 51.06
1061569200 53.10
1061577600 50.99
1061582400 51.01
1061590800 51.07
1061599200 51.05
1061604000 51.04
1061612400 51.08
1061620800 50.99
1061634000 51.03
1061642400 50.92
1061647200 50.98
1061655600 50.98
1061664000 51.01
1061668800 50.89
1061677200 50.93
1061685600 50.95
1061690400 50.98
1061698800 51.04
1061707200 51.01
1061712000 51.06
1061720400 50.98
1061728800 50.96
1061733600 51.03
1061750460 51.08
1061755200 50.93
1061763600 51.04
1061772000 51.06
1061776800 51.00
1061785200 50.94
1061793600 52.07
1061798400 50.97
1061806800 51.00
1061815200 50.96
1061820000 51.01
1061828400 50.87
1061836800 51.04
1061841600 50.87
1061850000 51.04
1061858400 50.99
1061863200 50.94
1061871600 50.93
1061880000 50.98
1061884800 50.96
1061893200 50.94
1061901600 50.96
1061906400 50.94
1061914800 50.95
1061923200 50.93
1061928000 50.99
1061936400 51.03
1061949600 50.79
1061958060 50.92
1061966400 51.00
1061971200 51.05
1061979600 51.02
1061988000 51.78
1061992800 50.98
1062001200 50.96
1062009600 50.99
1062014400 50.97
1062022800 50.97
1062031200 50.88
1062036000 51.20
1062044400 50.98
1062052800 50.98
1062057600 50.94
1062066000 51.02
1062074400 50.99
1062079200 51.08
1062087600 51.01
1062096000 51.00
1062109200 51.05
1062117600 51.04
1062122400 51.05
1062130800 51.03
1062139200 51.03
1062144000 51.05
1062152400 50.95
1062165600 50.99
1062174000 51.00
1062182400 50.99
1062187200 51.07
1062195600 51.02
1062204000 51.05
1062208800 51.00
1062217200 50.97
1062225600 51.00
1062230400 51.04
1062238800 50.95
1062247200 51.02
1062252000 51.07
1062260400 50.98
1062268800 51.00
1062273600 50.95
1062282000 51.01
1062290400 51.01
1062295200 51.06
1062312000 51.04
1062316800 51.03
1062325200 51.02
1062333600 51.05
1062338400 51.06
1062346800 51.05
1062355200 51.04
1062360000 51.02
1062368400 50.99
1062376800 51.07
1062390000 50.99
1062398400 50.95
1062403200 50.87
1062411600 50.93
1062424800 50.87
1062433200 50.93
1062441600 51.00
1062446400 50.99
1062454800 50.97
1062463200 50.96
1062468000 50.95
1062476400 50.92
1062484800 50.92
1062489600 50.90
1062498000 50.90
1062506400 50.98
1062519600 51.00
1062528000 50.94
1062532800 51.01
1062541200 50.97
1062549600 50.90
1062554400 50.89
1062562800 50.87
1062571200 50.92
1062576000 50.89
1062592800 50.88
1062597600 50.90
1062597600 50.90
1062606000 50.88
1062606000 50.88
1062614400 50.91
1062614400 50.91
1062619200 50.88
1062619200 50.88
1062627600 50.82
1062627600 50.82
1062636000 50.92
1062636000 50.92
1062640800 50.85
1062640800 50.85
1062649200 50.87
1062649200 50.87
1062657600 50.97
1062657600 50.97
1062662400 50.90
1062670800 51.06
1062679200 50.90
1062684000 50.96
1062692400 50.95
1062700800 50.86
1062705600 50.95
1062714060 50.91
1062722400 50.97
1062727200 51.03
1062735600 50.89
1062744000 50.90
1062748800 50.91
1062757200 50.89
1062765600 50.92
1062865200 50.94
1062873600 50.94
1062878400 50.98
1062886800 51.00
1062895200 50.96
1062900000 50.95
1062908400 51.00
1062916800 50.96
1062921600 50.92
1062930000 50.96
1062938460 50.98
1062943260 50.94
1062951600 51.00
1062960000 50.95
1062964800 50.87
1062973200 50.96
1062981600 51.06
1062986400 50.97
1062994800 50.92
1063003260 50.98
1063008000 50.96
1063016400 50.92
1063024860 51.10
1063029600 50.99
1063038000 50.97
1063046400 50.97
1063051200 51.09
1063059600 51.03
1063068000 51.03
1063072800 51.05
1063081200 51.01
1063089600 51.03
1063094400 51.07
1063111200 51.05
1063116000 51.04
1063124400 50.98
1063132800 51.01
1063137600 51.01
1063146000 51.04
1063154400 51.02
1063159200 51.00
1063167600 51.00
1063176000 51.00
1063180800 50.93
1063189200 50.99
1063197600 50.97
1063202400 50.99
1063210800 50.97
1063219200 51.03
1063224000 51.04
1063232400 50.97
1063240800 50.94
1063245600 50.91
1063254000 50.97
1063262400 50.98
1063267200 50.97
1063284000 51.00
1063288800 51.02
1063297200 50.98
1063305600 51.01
1063310400 50.84
1063318800 50.98
1063348800 51.00
1063353600 50.96
1063362000 50.97
1063370400 50.96
1063375200 50.98
1063383600 50.98
1063392000 50.98
1063396800 50.98
1063405200 50.98
1063413600 50.97
1063426800 51.01
1063435200 51.02
1063440000 50.96
1063448400 50.98
1063456800 51.00
1063461600 50.96
1063470000 50.95
1063478400 50.97
1063483200 50.96
1063491600 50.95
1063500000 50.90
1063504800 50.92
1063513200 50.97
1063521600 51.01
1063526400 50.96
1063534800 50.97
1063543200 50.92
1063548000 50.96
1063556400 50.97
1063564800 51.02
1063569600 50.98
1063578000 51.03
1063586400 51.05
1063591200 51.08
1063599600 51.04
1063608000 51.02
1063612800 51.04
1063621200 51.04
1063629600 51.04
1063634400 51.05
1063642800 51.01
1063651200 51.05
1063672800 51.10
1063677600 51.05
1063686000 51.07
1063699200 51.04
1063707600 50.99
1063716000 51.04
1063720800 51.06
1063729200 51.05
1063737600 51.03
1063742400 51.05
1063750800 51.05
1063759500 51.06
1063764000 51.01
1063772400 50.99
1063780800 50.97
1063785600 51.00
1063794000 50.92
1063802400 50.89
1063807200 50.99
1063815600 51.16
1063824000 51.15
1063828800 50.93
1063837200 43.53
1063845600 50.88
1063850400 50.87
1063858800 50.93
1063867200 51.04
1063872000 50.98
1063880400 50.94
1063888800 50.94
1063902000 50.96
1063910400 50.95
1063915200 51.00
1063923720 52.69
1063932000 50.96
1063936800 50.87
1063945200 50.93
1063953600 50.98
1063958400 50.96
1063975200 50.99
1063980000 51.02
1063988400 50.98
1063996800 50.95
1064001600 50.93
1064010000 50.95
1064018400 50.95
1064023200 50.96
1064031600 50.88
1064040000 50.93
1064044800 59.02
1064053200 50.96
1064061600 50.96
1064066400 50.98
1064074800 51.00
1064083200 50.99
1064088000 51.03
1064096400 50.99
1064104800 50.99
1064109600 51.02
1064118000 51.06
1064126400 51.05
1064131200 51.02
1064139600 50.99
1064148000 50.97
1064153100 54.09
1064161200 50.64
1064169600 51.00
1064174400 50.96
1064182800 50.97
1064191200 50.97
1064196000 50.98
1064204400 50.91
1064212800 51.01
1064226000 51.04
1064234400 50.98
1064239200 51.01
1064247600 51.04
1064256000 50.96
1064260800 51.02
1064269200 50.97
1064277600 51.00
1064282400 51.02
1064290800 50.95
1064299200 50.96
1064304000 50.98
1064312400 50.94
1064320800 50.94
1064325600 50.98
1064334000 50.98
1064342400 50.97
1064347200 50.96
1064355600 50.97
1064368800 50.99
1064377500 50.96
1064385600 50.99
1064390400 50.94
1064398800 50.94
1064407200 50.90
1064420400 50.77
1064428800 50.94
1064433600 50.96
1064442000 50.96
1064450400 51.01
1064455200 50.98
1064463600 50.94
1064472000 50.97
1064476800 50.93
1064485200 50.91
1064493600 50.93
1064498400 50.95
1064506800 50.97
1064515200 50.93
1064520000 50.97
1064528400 50.97
1064536800 50.94
1064541600 50.95
1064558400 51.05
1064563200 51.02
1064571600 51.02
1064580000 50.99
1064584800 50.97
1064593200 51.01
1064601600 51.02
1064606400 51.01
1064614800 50.98
1064623200 50.98
1064628000 51.00
1064636400 50.99
1064644800 51.01
1064649600 51.03
1064658000 51.03
1064666400 51.02
1064671200 50.99
1064679600 51.07
1064692800 51.06
1064701200 51.01
1064709600 51.03
1064714400 51.05
1064722800 51.02
1064731200 51.04
1064736000 51.03
1064744400 51.02
1064752800 51.03
1064757600 51.04
1064766000 51.03
1064774400 50.96
1064779200 51.04
1064787600 51.00
1064796000 50.99
1064800800 51.01
1064809200 50.98
1064817600 50.98
1064822400 50.99
1064830800 50.98
1064839200 51.00
1064844000 50.93
1064852400 50.93
1064860800 51.02
1064865600 50.74
1064874000 51.02
1064882400 51.03
1064887200 51.04
1064895600 51.03
1064904000 51.04
1064908800 51.01
1064917200 51.02
1064925600 51.04
1064930400 51.02
1064938800 50.98
1064947200 51.00
1064952000 51.01
1064960400 50.99
1064968800 51.04
1064973600 51.03
1064982000 51.04
1064990400 51.02
1064995200 51.02
1065003600 51.84
1065012000 51.04
1065025200 50.99
1065033600 51.04
1065038400 51.04
1065046800 51.00
1065055200 50.99
1065060000 51.00
1065068400 51.02
1065081600 51.00
1065090000 51.02
1065098400 50.96
1065103200 51.03
1065111600 51.00
1065120000 51.00
1065124800 51.02
1065133200 50.99
1065141600 51.00
1065146400 51.00
1065154800 51.01
1065163200 51.03
1065168000 51.00
1065176400 50.99
1065189600 50.94
1065198000 50.95
1065206400 50.95
1065211200 51.00
1065219600 50.80
1065228000 50.95
1065232800 50.93
1065241200 50.92
1065249600 50.93
1065254400 50.97
1065262800 50.98
1065271200 50.98
1065276000 50.99
1065284400 50.75
1065292800 50.97
1065297600 50.96
1065306000 50.81
1065314400 50.97
1065319200 50.93
1065327600 50.96
1065336000 50.88
1065340800 50.95
1065349200 50.92
1065357600 50.96
1065362400 50.97
1065370800 50.95
1065379200 50.95
1065384000 50.83
1065392400 50.80
1065400800 51.41
1065405600 50.96
1065414000 44.72
1065422400 50.93
1065427200 50.94
1065435600 50.94
1065444000 50.95
1065448800 51.05
1065457200 51.02
1065465600 51.00
1065470400 51.03
1065478800 51.02
1065487200 51.00
1065492000 51.05
1065500400 51.01
1065508800 51.05
1065513600 51.01
1065522000 51.03
1065530400 51.03
1065535200 50.95
1065556800 51.02
1065565200 50.99
1065573600 51.03
1065578400 51.05
1065586800 51.01
1065595200 51.04
1065600000 51.05
1065608400 51.06
1065616800 51.08
1065630000 51.06
1065638400 51.15
1065643200 51.05
1065651600 51.05
1065660000 51.05
1065664800 51.02
1065673200 51.06
1065681600 51.02
1065686400 51.00
1065694800 51.05
1065703200 51.01
1065708000 51.03
1065716400 51.04
1065724800 51.08
1065729600 51.05
1065738000 51.02
1065746400 51.06
1065751200 51.05
1065759600 50.99
1065768000 50.91
1065772800 51.02
1065781200 51.70
1065789600 51.04
1065794400 51.16
1065802800 51.04
1065811200 51.03
1065816000 51.04
1065824400 51.04
1065833100 50.99
1065837600 51.02
1065846000 51.04
1065854400 50.98
1065859200 51.04
1065867600 50.98
1065876000 51.05
1065880800 51.05
1065889200 51.00
1065897600 50.98
1065902400 51.01
1065910800 51.05
1065919200 50.99
1065924000 51.04
1065932400 51.07
1065940800 51.04
1065945600 50.84
1065954000 50.97
1065962400 50.82
1065967200 51.03
1065975600 51.02
1065984000 51.01
1065988800 50.96
1065997200 50.99
1066005600 51.02
1066010400 51.04
1066018800 50.97
1066027200 51.01
1066032000 51.02
1066040400 50.98
1066048800 50.95
1066053600 51.01
1066062000 50.97
1066070400 50.99
1066075200 50.96
1066083600 51.00
1066092000 50.99
1066096800 51.01
1066105200 50.99
1066113600 52.64
1066118400 50.98
1066126800 50.99
1066135200 51.00
1066140000 50.83
1066148400 50.86
1066156800 50.91
1066161600 50.84
1066170000 50.86
1066178400 50.83
1066183200 50.76
1066191900 50.85
1066200000 50.77
1066204800 50.89
1066213200 50.80
1066221600 49.24
1066226400 50.86
1066234800 50.87
1066243200 50.85
1066248000 50.85
1066264800 50.86
1066269600 50.88
1066286400 50.92
1066291200 50.91
1066299600 50.91
1066308000 50.90
1066312800 50.89
1066321200 50.89
1066329600 50.84
1066334400 50.88
1066342800 50.85
1066351200 50.87
1066356000 50.93
1066364400 50.93
1066372800 50.99
1066386000 50.94
1066394400 50.96
1066399200 50.96
1066407600 50.94
1066416000 50.94
1066420800 50.93
1066429200 50.94
1066437600 50.93
1066442400 50.92
1066450800 50.93
1066459200 50.96
1066464000 50.94
1066472400 50.92
1066480800 50.94
1066485600 50.97
1066494000 50.94
1066502400 50.95
1066507200 50.96
1066515600 50.91
1066524000 50.92
1066528800 50.89
1066537200 50.92
1066545600 50.94
1066550400 50.87
1066558800 50.93
1066567200 50.93
1066572000 50.92
1066580400 50.94
1066588800 50.93
1066602000 50.95
1066610400 51.03
1066615200 50.94
1066623600 51.05
1066632000 51.08
1066636800 50.94
1066645200 50.95
1066653600 50.98
1066658400 50.96
1066666800 50.95
1066675200 50.93
1066680000 50.98
1066688400 50.97
1066696800 50.92
1066701600 50.91
1066710000 50.92
1066718400 50.87
1066723200 50.85
1066731600 50.89
1066740000 50.86
1066753200 50.89
1066761600 50.90
1066766400 50.85
1066774800 50.90
1066783200 50.90
1066796460 50.94
1066804800 50.86
1066809600 50.86
1066818000 50.89
1066826460 50.84
1066831200 50.87
1066839600 50.87
1066848000 50.83
1066861200 50.86
1066869600 50.86
1066874400 50.86
1066882800 50.83
1066891200 50.87
1066896000 50.85
1066904400 50.84
1066912800 50.86
1066917600 50.88
1066926000 50.86
1066934400 50.89
1066939200 50.91
1066947600 50.87
1066956000 50.87
1066960800 50.76
1066969200 50.82
1066977600 50.87
1066982400 51.04
1066990800 50.90
1066999200 50.83
1067004000 50.89
1067012400 50.89
1067020800 50.91
1067025600 50.97
1067034000 50.98
1067042400 50.89
1067047200 50.87
1067055600 50.83
1067064000 50.87
1067068800 50.87
1067077200 50.90
1067085600 50.88
1067103600 50.89
1067108400 50.88
1067116800 50.85
1067125200 50.87
1067130000 50.84
1067138400 50.85
1067146800 50.88
1067151600 50.89
1067168400 50.91
1067173200 50.86
1067181660 50.94
1067190000 50.88
1067194860 50.82
1067203260 50.81
1067211600 50.78
1067216400 50.81
1067224800 50.86
1067233200 50.87
1067238000 50.91
1067254800 50.86
1067259600 50.86
1067268000 50.83
1067276400 50.80
1067281200 50.82
1067289600 50.90
1067298000 51.00
1067302800 50.95
1067311200 50.96
1067319780 50.87
1067324400 50.84
1067332800 51.54
1067341200 50.89
1067346000 50.92
1067354400 50.95
1067362800 50.92
1067367600 50.89
1067376000 52.84
1067384400 50.91
1067397600 50.81
1067410800 50.88
1067419200 50.87
1067427600 50.88
1067432400 50.88
1067440800 50.90
1067449200 50.86
1067454000 49.75
1067462400 51.00
1067470800 51.00
1067475600 51.08
1067484000 51.12
1067497200 51.04
1067505600 51.04
1067514000 51.09
1067527200 51.06
1067535600 51.08
1067540400 51.02
1067548800 50.93
1067557200 50.98
1067562000 50.98
1067570400 51.06
1067583600 51.03
1067600460 50.99
1067605200 50.94
1067613600 50.98
1067626800 50.97
1067635200 50.98
1067643600 50.98
1067648400 51.02
1067656800 50.98
1067665200 50.99
1067670000 51.01
1067678400 51.01
1067686800 51.01
1067691600 50.98
1067708400 50.96
1067713200 50.95
1067721600 50.96
1067730000 50.98
1067734800 51.00
1067743200 50.96
1067751600 50.99
1067756400 50.98
1067764800 50.97
1067773200 50.97
1067778000 49.78
1067786400 50.99
1067794800 51.06
1067808000 51.00
1067816400 50.90
1067821200 50.93
1067829600 50.98
1067842800 50.96
1067851200 51.05
1067864400 51.02
1067872800 51.02
1067881200 50.90
1067886000 50.90
1067894400 50.93
1067902800 50.87
1067907600 50.88
1067916000 50.89
1067924400 50.89
1067937600 50.93
1067946000 50.95
1067950800 50.95
1067959200 50.93
1067967600 50.93
1067972400 50.95
1067980800 50.98
1067989200 50.97
1067994000 50.95
1068002400 50.97
1068010800 50.96
1068015600 50.95
1068024000 50.91
1068032400 50.99
1068037200 50.97
1068054000 50.95
1068058800 50.99
1068067200 50.98
1068075600 50.99
1068080400 50.97
1068088800 50.97
1068102000 50.96
1068110700 50.98
1068118800 51.00
1068123600 51.02
1068132000 51.00
1068140400 50.96
1068145200 50.97
1068153600 50.99
1068162000 51.00
1068166800 51.02
1068175200 50.96
1068183600 51.00
1068188400 51.00
1068196800 50.93
1068205200 51.01
1068218400 50.97
1068226800 50.98
1068240000 50.96
1068248400 50.98
1068253200 50.95
1068261600 51.00
1068270000 50.97
1068274800 50.92
1068283200 50.99
1068291600 50.98
1068296400 50.95
1068304800 50.95
1068313200 50.96
1068318000 50.91
1068326400 50.97
1068334800 50.93
1068339600 50.92
1068348000 50.94
1068356400 50.98
1068361200 50.99
1068369600 50.92
1068378000 50.98
1068382800 51.00
1068391200 51.00
1068399600 50.98
1068404400 50.97
1068412800 51.02
1068421200 50.97
1068426000 51.72
1068442800 50.93
1068447600 50.91
1068464400 51.06
1068469200 51.01
1068486000 50.99
1068490800 50.98
1068499200 51.00
1068507660 51.00
1068512400 50.96
1068520800 50.99
1068529200 51.00
1068534000 50.99
1068542400 51.03
1068550800 52.29
1068555600 51.02
1068564000 51.01
1068572400 51.02
1068577200 50.98
1068585600 51.00
1068594300 50.99
1068598800 50.95
1068607200 50.97
1068615600 50.97
1068620400 50.96
1068628800 50.95
1068637200 50.98
1068642000 50.97
1068650400 50.99
1068658800 51.01
1068663600 51.00
1068672000 50.98
1068680400 50.96
1068685200 51.01
1068693600 50.95
1068702000 51.03
1068715200 51.00
1068723600 50.97
1068728400 20.75
1068736800 50.98
1068745200 50.93
1068750000 50.91
1068758400 50.94
1068766800 50.93
1068771600 51.01
1068780000 50.98
1068788400 50.95
1068793200 50.99
1068801600 51.05
1068810000 50.96
1068823200 50.95
1068831600 50.89
1068836400 50.95
1068844800 50.92
1068853200 50.93
1068858000 50.95
1068866400 50.87
1068874800 50.94
1068879600 50.97
1068888000 50.97
1068896400 51.00
1068901200 50.98
1068909600 50.96
1068918000 50.92
1068922800 50.97
1068931200 50.94
1068939600 50.93
1068944400 50.90
1068952800 51.01
1068961200 50.96
1068966000 50.96
1068974400 50.93
1068982800 50.95
1068987600 50.93
1068996000 50.96
1069004400 50.93
1069009200 50.89
1069017600 50.94
1069026000 50.91
1069030800 50.91
1069039200 50.84
1069047600 50.90
1069052400 50.92
1069060800 50.90
1069069200 50.90
1069074000 50.91
1069082400 50.84
1069090800 50.84
1069095600 50.83
1069104000 50.81
1069112400 50.87
1069117200 50.85
1069125600 50.88
1069134000 50.94
1069138800 50.89
1069147200 50.87
1069155600 50.84
1069160400 50.78
1069168800 50.89
1069177200 50.83
1069182000 50.82
1069190400 50.87
1069198800 50.80
1069203600 50.79
1069212000 50.80
1069220400 50.86
1069225200 50.88
1069233600 50.88
1069242000 50.92
1069246800 50.90
1069255200 50.85
1069263600 50.85
1069268400 50.89
1069276800 50.87
1069285200 50.93
1069298400 51.11
1069306800 50.94
1069311600 50.91
1069320000 50.92
1069333200 50.91
1069350000 50.95
1069354800 50.93
1069363200 50.92
1069371900 50.99
1069376400 50.97
1069384800 50.88
1069393200 50.93
1069398000 50.94
1069406400 50.91
1069414800 50.89
1069419600 50.94
1069428000 50.91
1069436400 50.93
1069441200 50.95
1069449600 50.94
1069458000 50.97
1069462800 50.94
1069471200 50.93
1069479600 50.87
1069484400 50.93
1069492800 50.91
1069501200 51.89
1069514400 50.95
1069522800 50.94
1069527600 50.91
1069536000 50.91
1069544400 50.94
1069549200 50.93
1069557600 50.88
1069566000 50.90
1069570800 50.92
1069579200 50.94
1069587600 50.97
1069592400 50.92
1069600800 50.94
1069609200 50.93
1069614000 50.88
1069622400 50.91
1069630800 50.91
1069635600 50.93
1069652400 50.83
1069657200 50.94
1069665600 50.93
1069674000 50.88
1069678800 50.84
1069687200 50.91
1069700400 50.93
1069708800 50.94
1069717200 50.90
1069722000 50.95
1069730400 50.96
1069738800 50.97
1069743600 50.93
1069752000 50.91
1069760400 51.01
1069765200 50.94
1069773600 50.91
1069782000 50.93
1069786800 50.83
1069795200 50.92
1069803600 50.92
1069808400 50.98
1069816800 50.97
1069830000 50.92
1069838400 50.89
1069846800 50.96
1069851600 52.42
1069860000 50.95
1069868400 50.93
1069873200 50.97
1069881600 50.51
1069890000 50.98
1069894860 50.99
1069903200 51.01
1069911600 51.00
1069916400 50.95
1069924800 50.96
1069933200 50.98
1069938000 51.00
1069946400 50.96
1069954800 50.99
1069959600 50.97
1069968000 50.96
1069976400 50.98
1069981260 50.99
1069989600 50.96
1069998000 50.94
1070002800 50.96
1070011200 50.90
1070019600 50.93
1070024400 50.98
1070041200 50.92
1070046000 50.92
1070054400 50.95
1070062800 50.93
1070067600 50.93
1070076000 50.90
1070084400 50.94
1070089200 50.89
1070097600 50.85
1070106000 50.86
1070110800 50.91
1070119200 50.91
1070127600 50.92
1070132400 50.88
1070140800 50.90
1070149200 50.88
1070154000 50.90
1070162400 50.88
1070170800 50.88
1070175600 50.89
1070184000 50.89
1070192400 50.89
1070197200 50.89
1070205600 50.79
1070214000 50.89
1070218800 50.86
1070227200 50.92
1070235600 51.54
1070240400 50.88
1070248800 50.91
1070257200 50.86
1070270400 50.92
1070278800 50.92
1070283600 50.86
1070292000 50.89
1070300400 50.91
1070305200 50.89
1070313600 50.91
1070322000 50.88
1070326800 50.91
1070335200 50.86
1070343600 50.84
1070348400 50.87
1070356800 51.84
1070365200 50.82
1070370000 50.88
1070378400 50.87
1070408400 50.83
1070413200 50.90
1070421600 50.86
1070430000 52.43
1070434800 50.85
1070443200 50.91
1070451660 51.71
1070456400 50.87
1070464800 50.88
1070473200 50.86
1070478000 50.85
1070486400 50.86
1070494800 50.84
1070499600 50.79
1070508000 50.78
1070516400 50.85
1070521260 50.82
1070529600 50.83
1070538000 50.81
1070542800 50.80
1070551200 50.82
1070559600 50.80
1070564400 50.80
1070572800 50.78
1070581200 50.81
1070586000 50.84
1070594400 50.81
1070602800 50.78
1070607600 50.79
1070616000 52.32
1070624400 50.78
1070629200 50.76
1070637600 50.78
1070646300 50.78
1070650800 50.78
1070659200 50.81
1070667600 52.53
1070672400 50.81
1070680800 50.76
1070689200 50.79
1070694000 50.78
1070702400 50.75
1070710800 50.63
1070724000 50.77
1070732400 50.77
1070737200 50.79
1070745600 50.75
1070754000 50.79
1070758800 50.76
1070767200 50.75
1070775600 50.75
1070780400 50.78
1070788800 50.77
1070797200 50.75
1070802000 50.74
1070810400 50.67
1070818800 50.73
1070823600 50.75
1070832000 50.76
1070840400 50.86
1070845200 50.80
1070853600 50.77
1070862000 50.74
1070866800 50.74
1070875200 50.74
1070883600 50.78
1070888400 50.75
1070896800 50.76
1070905200 50.82
1070910000 50.81
1070918400 50.84
1070926800 50.90
1070931600 50.89
1070948400 50.81
1070953200 50.81
1070970000 50.79
1070974800 50.80
1070983200 50.77
1070991600 50.74
1070996400 51.48
1071004800 50.72
1071013200 50.70
1071018000 50.73
1071026400 50.67
1071034800 50.71
1071039600 50.67
1071048000 50.69
1071056400 50.76
1071061200 50.63
1071069600 50.73
1071078000 50.71
1071091200 50.63
1071099600 50.66
1071112800 50.68
1071121200 50.70
1071126000 50.66
1071134400 50.74
1071142800 50.70
1071147600 50.65
1071156000 50.65
1071164400 50.68
1071169200 50.69
1071177600 50.69
1071255600 50.62
1071264000 50.61
1071304680 50.66
1071402000 50.68
1071406800 50.69
1071415200 52.49
1071423600 50.67
1071428400 50.66
1071436800 50.69
1071445200 50.68
1071450000 50.72
1071458400 50.64
1071466800 50.65
1071471600 50.65
1071480000 50.67
1071488400 50.62
1071510000 50.76
1071514800 50.71
1071523200 50.71
1071531600 50.71
1071544860 50.69
1071553200 50.70
1071558000 50.66
1071566400 50.71
1071574800 50.64
1071579600 50.69
1071588000 50.70
1071644400 50.76
1071652800 50.73
1071661200 50.77
1071666000 50.75
1071674400 50.77
1071682800 50.76
1071687600 50.81
1071696000 50.81
1071704400 50.81
1071709200 50.80
1071717600 50.86
1071726000 50.78
1071730800 51.68
1071739200 50.82
1071752400 50.91
1071760800 50.83
1071769200 50.88
1071774000 50.88
1071782400 50.85
1071825600 50.88
1071834000 50.89
1071838800 50.87
1071847200 50.86
1071855600 53.10
1071933600 52.94
1071990000 50.87
1071998400 50.86
1072006800 50.83
1072011600 50.85
1072020000 50.87
1072028400 50.88
1072033200 50.82
1072041600 50.81
1072050000 50.81
1072054800 50.27
1072071600 50.80
1072076400 50.79
1072084860 50.89
1072093200 50.79
1072098000 50.91
1072106400 50.88
1072114800 50.90
1072119600 50.79
1072128000 50.82
1072136460 50.80
1072141200 50.76
1072149600 50.73
1072158060 50.75
1072162800 50.73
1072171200 50.62
1072179600 50.73
1072184400 50.80
1072192800 51.76
1072201200 50.76
1072206000 50.71
1072214400 50.73
1072222800 50.79
1072227600 50.79
1072236000 50.76
1072244400 50.78
1072249200 50.76
1072257600 50.76
1072266000 50.77
1072270800 50.77
1072279200 50.78
1072287600 50.74
1072292400 50.77
1072309200 50.77
1072314000 50.77
1072322400 50.75
1072330800 50.76
1072335600 50.77
1072344000 50.78
1072352400 50.78
1072357200 50.77
1072365600 50.78
1072374000 50.77
1072378860 50.79
1072387200 50.78
1072395600 50.75
1072400400 50.77
1072408800 50.76
1072417200 50.76
1072422000 50.76
1072430400 50.78
1072438800 50.81
1072443600 50.87
1072452000 50.76
1072460400 50.77
1072465200 50.74
1072473600 50.75
1072482000 50.75
1072486800 50.79
1072495200 50.76
1072503600 50.99
1072681200 50.77
1072689600 50.82
1072702800 50.80
1072711200 50.81
1072719600 50.81
1072724400 50.84
1072732800 50.82
1072741200 50.84
1072746000 50.81
1072754400 50.80
1072762800 50.82
1072767600 50.81
1072776000 50.80
1072784400 50.81
1072789200 50.79
1072797600 50.78
1072806000 50.78
1072810800 50.89
1072819200 50.78
1072827600 50.76
1072832400 50.72
1072840800 50.75
1072849200 50.78
1072854000 50.88
1072862400 50.78
1072870800 50.75
1072875600 50.78
1072884000 50.76
1072892400 50.76
1072897200 50.75
1072905600 50.76
1072914000 50.75
1072918800 50.75
1072927200 50.74
1072935600 50.76
1072940400 50.75
1072948800 50.76
1072957200 50.78
1072962000 50.76
1072970400 50.78
1072978800 50.76
1072983600 50.75
1072992000 50.74
1073000400 50.75
1073005200 50.74
1073013600 50.75
1073022000 50.75
1073026800 50.75
1073035200 50.76
1073043600 50.76
1073048400 50.74
1073056800 50.74
1073065200 50.73
1073070000 50.72
1073078400 50.73
1073086860 50.72
1073091600 50.75
1073100000 50.69
1073108400 50.75
1073113200 50.77
1073121600 50.77
1073130000 50.75
1073134860 50.76
1073143260 50.74
1073151600 50.75
1073156400 50.54
1073164800 50.72
1073173200 50.72
1073178000 50.72
1073186400 50.71
1073194860 50.72
1073199600 50.72
1073208060 50.72
1073216460 50.71
1073221200 50.71
1073229660 50.73
1073238000 50.74
1073242860 50.73
1073251260 50.71
1073259660 50.65
1073272860 50.72
1073281260 50.72
1073286060 50.69
1073294460 50.72
1073302860 50.75
1073307660 50.74
1073316060 50.74
1073324460 50.76
1073329260 50.72
1073337660 50.74
1073346060 50.71
1073350860 50.75
1073359260 50.72
1073367660 50.75
1073372460 50.76
1073380860 50.72
1073389200 50.73
1073394060 50.76
1073402400 50.75
1073410860 50.72
1073415600 50.71
1073424060 50.72
1073432400 50.76
1073437260 50.74
1073445660 50.82
1073454060 50.75
1073458860 50.77
1073467260 50.76
1073475600 50.82
1073480400 50.79
1073488800 50.78
1073497200 50.75
1073502060 50.79
1073510460 50.79
1073518920 50.80
1073523600 50.79
1073532000 50.78
1073540460 50.81
1073545200 50.78
1073553600 50.81
1073562000 50.78
1073566800 51.82
1073575200 50.78
1073583600 50.79
1073588460 50.83
1073596800 50.80
1073605260 50.79
1073610000 50.80
1073618460 50.77
1073626800 50.81
1073631600 50.80
1073640000 54.64
1073648400 50.80
1073653260 50.79
1073661600 50.77
1073670000 50.80
1073674800 50.80
1073683200 50.79
1073691600 50.78
1073696400 50.80
1073704800 50.81
1073713200 50.78
1073718000 50.78
1073726400 50.75
1073734800 50.77
1073739600 50.75
1073748000 50.79
1073756400 50.81
1073761200 50.77
1073769600 50.75
1073778060 50.73
1073782800 50.80
1073791200 50.79
1073799600 50.76
1073804400 50.81
1073812800 50.79
1073821200 50.79
1073826000 50.79
1073834400 50.78
1073842800 50.81
1073847600 50.81
1073856000 50.80
1073864400 50.79
1073869200 50.60
1073877600 50.80
1073886060 50.81
1073890800 50.79
1073899200 50.76
1073907600 50.76
1073912400 50.82
1073920860 50.81
1073929200 50.79
1073934000 50.81
1073942400 50.81
1073950800 50.63
1073955600 50.79
1073964060 50.77
1073972400 50.77
1073977200 48.69
1073985600 50.69
1073994000 50.77
1073998800 50.78
1074007200 50.79
1074015600 50.80
1074020400 50.67
1074028860 50.79
1074037260 50.78
1074042000 50.81
1074050460 50.60
1074058800 50.69
1074063600 50.65
1074072000 50.67
1074080400 50.68
1074085200 50.71
1074102060 50.71
1074106860 50.72
1074115260 50.71
1074123660 50.72
1074128400 50.68
1074136860 50.68
1074145260 50.69
1074150060 50.70
1074158460 50.80
1074171600 50.83
1074180000 50.79
1074188400 50.81
1074193260 50.84
1074201660 50.82
1074210060 50.79
1074214860 50.78
1074223260 50.81
1074231660 50.81
1074236400 50.81
1074244860 50.83
1074253200 50.80
1074258000 50.83
1074266460 50.82
1074274860 50.78
1074279600 50.79
1074288060 50.81
1074296460 50.76
1074301200 50.80
1074309600 50.83
1074318060 50.81
1074322800 50.82
1074331200 50.79
1074339600 50.80
1074344400 50.82
1074352800 50.81
1074366000 50.80
1074374400 50.85
1074382800 50.78
1074387600 50.80
1074396000 50.82
1074404400 50.83
1074409200 50.79
1074417600 50.80
1074426000 50.79
1074430800 50.81
1074439200 50.81
1074447600 50.80
1074452400 50.80
1074460860 50.80
1074469200 50.79
1074474000 50.77
1074482400 50.78
1074490800 50.79
1074495600 50.82
1074504000 50.79
1074512400 50.81
1074517200 50.78
1074525660 50.77
1074534000 50.78
1074538800 50.79
1074547200 50.76
1074555600 50.75
1074560400 50.76
1074568800 50.79
1074577200 50.78
1074582000 50.78
1074590400 50.80
1074598800 50.80
1074603600 50.84
1074612000 50.80
1074620400 50.82
1074625200 50.83
1074633600 50.84
1074642000 50.84
1074646800 50.80
1074655200 50.81
1074663660 50.81
1074668400 50.84
1074676800 50.81
1074685200 50.80
1074690000 50.78
1074698400 50.79
1074706800 50.81
1074720000 50.82
1074728400 50.81
1074733200 50.84
1074741600 50.86
1074750000 50.82
1074754800 50.82
1074763200 50.85
1074771600 50.80
1074776400 50.84
1074784800 50.84
1074793200 50.83
1074798000 50.82
1074806400 50.81
1074814800 50.85
1074819600 50.85
1074828000 50.81
1074836460 50.81
1074841200 50.81
1074849600 50.82
1074858000 50.83
1074862800 50.82
1074871200 50.83
1074879600 50.80
1074884400 50.83
1074892800 50.83
1074901200 50.81
1074906000 50.79
1074914400 50.84
1074922800 50.83
1074927600 50.79
1074936000 50.84
1074944400 50.83
1074949200 50.83
1074957600 50.84
1074966000 50.82
1074970800 50.75
1074979200 50.83
1074987660 50.78
1074992400 50.81
1075000800 50.86
1075009200 50.86
1075014000 50.86
1075022400 50.86
1075030800 50.86
1075035600 50.88
1075044000 50.84
1075052400 50.83
1075057200 50.88
1075065600 50.87
1075074000 50.84
1075078800 50.84
1075087200 50.71
1075095600 50.80
1075100400 50.79
1075117200 50.82
1075122000 50.84
1075130400 50.80
1075138800 50.82
1075143600 50.80
1075152000 50.86
1075160400 50.84
1075165200 50.94
1075173600 50.93
1075182000 50.93
1075186800 50.91
1075195200 50.92
1075203600 50.92
1075208400 50.90
1075216800 50.89
1075225200 50.92
1075238400 50.87
1075246800 50.89
1075251600 50.90
1075260000 50.86
1075268400 50.87
1075273200 50.88
1075281600 50.89
1075290000 50.86
1075294800 50.88
1075303200 50.88
1075311600 50.86
1075316400 50.80
1075324800 50.89
1075333200 50.86
1075338000 50.89
1075346400 50.87
1075354800 50.92
1075359600 50.89
1075368000 50.89
1075376400 50.88
1075381200 50.88
1075389600 50.85
1075398000 50.91
1075402800 50.87
1075411200 50.89
1075424400 50.90
1075432800 50.89
1075441200 50.90
1075446000 50.90
1075454400 50.84
1075462800 50.90
1075467600 50.91
1075476000 50.89
1075484400 50.88
1075489200 50.83
1075497600 50.88
1075506000 50.87
1075510800 50.87
1075519200 50.90
1075527600 50.84
1075532400 50.87
1075540800 50.77
1075549200 50.88
1075554000 50.88
1075562400 50.90
1075570800 50.85
1075575600 50.91
1075584000 50.93
1075592400 50.88
1075597200 50.88
1075605600 50.90
1075614000 50.88
1075618800 50.88
1075627200 50.89
1075635600 50.87
1075640400 50.86
1075648800 50.81
1075657200 50.87
1075662000 50.80
1075670400 50.90
1075678800 50.89
1075683600 50.92
1075692000 50.92
1075700400 50.93
1075705200 50.87
1075713600 50.87
1075722000 50.88
1075726800 50.89
1075735200 50.84
1075743600 50.89
1075748400 50.84
1075756800 49.82
1075765200 50.82
1075770000 50.87
1075778400 50.84
1075786800 50.88
1075791600 50.86
1075800000 50.86
1075808400 50.87
1075813200 50.85
1075821600 50.87
1075830000 50.86
1075834800 50.85
1075843200 50.83
1075851600 50.84
1075856400 50.84
1075864800 50.84
1075873200 50.87
1075878000 50.83
1075886400 50.88
1075894800 50.86
1075899600 50.83
1075908000 50.86
1075916400 50.85
1075921200 50.79
1075929600 50.86
1075938000 50.84
1075942800 50.86
1075951200 50.79
1075959600 50.86
1075964400 50.78
1075972800 50.84
1075981200 50.84
1075986000 50.84
1075994400 50.83
1076007600 50.81
1076016000 50.83
1076024400 50.84
1076029200 50.83
1076037600 50.82
1076046000 50.87
1076050800 50.87
1076059200 48.84
1076067600 50.85
1076072400 50.86
1076080800 50.88
1076089200 50.89
1076094000 50.91
1076102400 50.90
1076110800 50.86
1076115600 50.89
1076124000 50.85
1076132400 50.84
1076137200 50.89
1076145600 50.88
1076154000 50.89
1076158800 50.88
1076167200 50.90
1076175600 50.89
1076180400 50.86
1076188800 50.86
1076197200 50.86
1076202000 50.89
1076210400 50.88
1076218800 50.84
1076223600 50.86
1076232000 50.88
1076240400 50.88
1076245200 50.89
1076253600 50.87
1076262000 50.85
1076266800 50.85
1076275200 50.87
1076283600 50.88
1076288400 50.83
1076296800 50.91
1076305200 50.88
1076310000 50.96
1076318400 50.91
1076326800 50.90
1076331600 50.89
1076340000 50.86
1076348400 50.90
1076353200 50.89
1076361600 50.90
1076370000 50.82
1076374800 50.87
1076383200 50.90
1076391600 50.87
1076396400 50.88
1076404800 50.97
1076413200 50.89
1076418000 50.92
1076426400 50.91
1076434800 50.91
1076439600 50.93
1076448000 50.93
1076456400 50.91
1076461200 50.95
1076469600 50.95
1076478000 50.89
1076482800 50.92
1076491200 50.90
1076499600 50.89
1076504400 51.65
1076512800 50.90
1076521200 50.92
1076526000 50.87
1076534400 50.85
1076542800 50.89
1076547600 50.92
1076556000 50.98
1076564400 50.91
1076569200 50.93
1076577600 50.90
1076586000 50.89
1076590800 50.89
1076599200 50.89
1076607600 50.90
1076612400 50.74
1076620800 50.92
1076629200 50.93
1076634000 50.92
1076642400 50.94
1076650800 50.93
1076655600 50.94
1076664000 50.92
1076672400 50.91
1076677200 50.92
1076685600 50.92
1076694000 50.93
1076698800 50.92
1076707200 50.86
1076715600 50.89
1076720400 50.93
1076728800 50.94
1076737200 50.90
1076742000 50.90
1076750400 50.91
1076758800 50.89
1076763600 50.89
1076772000 50.89
1076780400 50.91
1076785200 50.90
1076793600 50.91
1076802000 50.95
1076806800 50.95
1076815200 50.91
1076823600 50.93
1076828400 50.92
1076836800 50.91
1076845200 50.89
1076850000 50.94
1076858400 50.85
1076866800 50.91
1076871600 50.89
1076880000 50.88
1076888400 50.91
1076893200 50.88
1076901600 50.90
1076910000 50.90
1076914800 50.88
1076923200 50.94
1076931600 50.93
1076936400 50.91
1076944800 50.91
1076953200 50.91
1076966400 50.88
1076974800 50.90
1076979600 50.89
1076988000 50.86
1076996400 50.92
1077001200 50.86
1077009600 50.93
1077018060 50.89
1077022800 50.91
1077031200 50.90
1077039600 50.91
1077044400 50.93
1077052800 50.91
1077061200 50.90
1077066000 50.88
1077074400 50.96
1077082800 50.84
1077087600 50.93
1077096000 50.94
1077104400 50.94
1077109200 50.96
1077117600 50.92
1077126000 50.95
1077130800 50.95
1077139200 50.97
1077147600 50.92
1077152400 50.97
1077160800 50.94
1077169200 50.93
1077174000 50.94
1077182400 50.94
1077190800 50.94
1077195600 50.93
1077204000 50.92
1077212400 50.90
1077217200 50.96
1077225600 50.95
1077234000 50.92
1077238800 50.90
1077247200 50.91
1077255600 50.90
1077260460 50.87
1077268800 50.89
1077277200 50.91
1077282000 50.92
1077290400 50.94
1077298800 50.91
1077303600 50.91
1077606000 50.92
1077614400 50.92
1077622800 50.92
1077627600 50.83
1077636000 50.89
1077644400 50.94
1077649200 50.88
1077657600 50.92
1077666000 50.92
1077670800 50.92
1077700800 50.90
1077709200 50.89
1077714000 50.93
1077722400 50.95
1077730800 50.91
1077735600 50.94
1077744000 50.93
1077752400 50.90
1077757200 50.89
1077765600 50.89
1077774000 50.89
1077778800 50.83
1077787200 50.85
1077795600 50.90
1077800400 50.85
1077808800 50.87
1077817200 50.87
1077822000 50.89
1077830400 50.89
1077838800 50.91
1077843600 50.95
1077860400 50.90
1077865200 50.90
1077873600 50.91
1077882060 50.88
1077886800 50.89
1077895200 50.93
1077903600 50.89
1077908400 50.89
1077916800 50.90
1077925200 50.88
1077930000 50.85
1077960000 50.86
1077968400 50.87
1077973200 50.89
1077981600 50.87
1077994800 50.87
1078003200 50.85
1078011600 50.86
1078016400 50.88
1078024800 50.85
1078033200 50.87
1078038000 50.90
1078046400 50.88
1078054800 50.91
1078059600 50.90
1078068000 50.90
1078076400 50.90
1078081200 50.88
1078089600 50.86
1078098000 50.86
1078102800 50.86
1078111200 50.88
1078119600 50.87
1078124400 50.85
1078132800 50.84
1078141200 50.86
1078146000 50.87
1078154400 50.87
1078167600 50.90
1078176000 50.93
1078184460 50.88
1078189200 50.87
1078197600 50.89
1078206000 51.20
1078210800 50.84
1078219260 50.88
1078227600 50.89
1078232400 50.87
1078240800 50.87
1078249200 50.89
1078254000 50.91
1078262400 50.90
1078270800 50.93
1078275600 50.90
1078284000 50.87
1078292400 50.85
1078297200 50.91
1078305600 50.87
1078314000 50.89
1078318800 50.91
1078327200 50.90
1078335600 50.89
1078340400 50.88
1078348800 50.88
1078357200 50.91
1078362000 50.91
1078370400 50.93
1078378800 50.93
1078383600 50.99
1078392000 50.92
1078400400 50.90
1078405200 50.97
1078413600 50.98
1078422000 50.98
1078426800 50.94
1078435200 50.96
1078443600 50.96
1078448400 50.98
1078456800 50.98
1078465200 50.92
1078470000 50.98
1078478400 50.96
1078486800 50.93
1078491600 50.95
1078500000 50.98
1078508400 50.95
1078513200 50.93
1078521600 50.96
1078530000 50.91
1078534800 50.93
1078543200 50.96
1078551600 50.96
1078556400 50.96
1078564800 50.95
1078573200 50.92
1078578000 50.94
1078586400 50.95
1078599600 50.88
1078608000 50.89
1078616400 50.93
1078621200 50.93
1078629600 50.92
1078638000 50.92
1078642800 50.94
1078651200 50.94
1078659600 50.93
1078664400 50.93
1078672800 50.96
1078681200 50.90
1078686000 50.95
1078694400 50.97
1078702800 50.93
1078707600 50.96
1078716000 50.89
1078724400 50.91
1078729200 50.90
1078737600 50.86
1078746000 50.88
1078750800 50.94
1078759200 50.90
1078767600 50.88
1078772400 50.91
1078780800 51.04
1078789200 50.92
1078794000 50.92
1078802400 50.92
1078810800 50.90
1078824000 50.93
1078832400 50.94
1078845600 50.91
1078854000 50.90
1078858800 50.90
1078867200 50.91
1078875600 50.90
1078880400 50.90
1078888800 50.89
1078897200 50.90
1078902000 50.90
1078910400 50.89
1078918800 50.92
1078923600 50.92
1078932000 50.88
1078940400 50.91
1078945200 50.87
1078953600 50.90
1078962000 50.94
1078966800 50.91
1078975200 50.89
1078983600 50.92
1078988400 50.86
1078996800 50.89
1079005200 50.89
1079010000 50.88
1079040000 50.89
1079048400 50.87
1079053200 50.89
1079061600 50.90
1079070000 50.88
1079074800 50.90
1079083200 50.86
1079113200 50.92
1079118000 50.90
1079126400 50.89
1079134800 50.89
1079139600 50.90
1079148000 50.84
1079156400 50.90
1079161200 50.91
1079169600 50.92
1079178000 50.90
1079182800 50.93
1079191200 50.88
1079199600 50.87
1079204400 50.94
1079212800 50.96
1079221200 50.96
1079226000 50.97
1079234400 50.96
1079242800 50.98
1079247600 50.95
1079256000 50.97
1079264400 50.99
1079269200 50.98
1079277600 50.98
1079286000 50.97
1079290800 51.01
1079299200 50.99
1079307600 50.89
1079312400 50.92
1079320800 50.98
1079329200 50.97
1079334000 50.96
1079342400 50.95
1079398800 50.96
1079407200 50.94
1079415600 50.95
1079420400 50.96
1079437200 50.94
1079442000 50.92
1079450400 51.00
1079458800 50.99
1079463600 50.98
1079472000 50.99
1079480400 51.01
1079485200 50.95
1079493600 50.97
1079502000 50.99
1079506800 50.93
1079515200 50.97
1079523600 50.95
1079528400 50.96
1079536800 50.94
1079545200 50.96
1079550000 50.94
1079558400 50.93
1079566800 50.91
1079571600 50.93
1079580000 50.93
1079588400 50.92
1079593200 50.93
1079601900 50.93
1079610000 50.85
1079614800 50.88
1079623200 50.92
1079631600 50.92
1079636400 50.93
1079644800 50.86
1079653200 50.91
1079658000 50.89
1079666400 50.92
1079674800 50.92
1079679600 50.90
1079688000 50.93
1079696400 50.78
1079701200 50.88
1079709600 50.87
1079718000 50.90
1079722800 50.84
1079731200 50.87
1079739600 50.93
1079744400 50.88
1079752800 50.85
1079761200 50.82
1079766000 50.84
1079774400 50.84
1079782800 50.87
1079787600 50.84
1079796300 50.94
1079804400 50.90
1079809200 50.90
1079817600 50.87
1079826000 50.87
1079830800 50.81
1079839200 50.87
1079847600 50.89
1079852400 50.88
1079860800 50.90
1079869200 50.86
1079874000 50.86
1079882400 50.90
1079890800 50.87
1079895600 50.84
1079904000 50.85
1079912400 50.89
1079917200 50.89
1079925600 50.86
1079934000 50.85
1079938800 50.83
1079947200 50.86
1079955600 50.87
1079960400 50.88
1079968800 50.87
1079977200 50.86
1079982000 50.98
1079990400 50.77
1079998800 50.82
1080003600 50.87
1080012000 50.89
1080020400 50.87
1080025200 50.89
1080033600 50.89
1080042000 50.88
1080046800 50.87
1080055200 50.87
1080063600 50.88
1080068400 50.85
1080076800 50.87
1080085200 50.86
1080090000 50.84
1080098400 50.86
1080106800 50.85
1080111600 50.86
1080120000 50.83
1080128400 50.82
1080133200 50.83
1080141600 50.81
1080150000 50.83
1080154800 50.80
1080163200 50.73
1080171660 50.83
1080176400 50.82
1080184800 50.82
1080193200 50.82
1080198000 50.83
1080206400 50.82
1080214800 50.83
1080219600 50.82
1080228000 50.87
1080236400 50.75
1080241200 50.76
1080249600 50.60
1080258000 50.79
1080262800 50.76
1080271200 50.92
1080279600 50.86
1080284400 50.72
1080292800 50.78
1080301200 50.81
1080306000 50.81
1080314400 50.80
1080322800 50.82
1080327600 50.75
1080336000 50.81
1080344400 50.79
1080349200 50.82
1080357600 50.83
1080366000 50.81
1080370800 50.84
1080379200 50.87
1080387600 50.84
1080392400 50.82
1080400800 50.81
1080412800 50.81
1080417600 50.76
1080426000 50.82
1080434400 50.79
1080439200 50.83
1080447600 50.76
1080456000 50.81
1080460800 50.81
1080469200 50.81
1080477600 50.76
1080482400 50.81
1080490800 50.68
1080499200 50.81
1080504000 50.79
1080512400 50.79
1080520800 50.72
1080525600 50.79
1080534000 50.83
1080542400 50.82
1080547200 50.78
1080555600 50.77
1080564000 50.76
1080568800 50.82
1080577200 50.74
1080585600 50.74
1080590400 50.81
1080598800 50.80
1080607200 50.85
1080612000 50.81
1080620400 50.77
1080628800 50.81
1080633600 50.78
1080642000 50.75
1080650400 50.76
1080655200 50.81
1080663600 50.79
1080672000 50.78
1080676800 50.80
1080685200 50.84
1080693600 50.80
1080698400 50.80
1080706800 50.82
1080715200 50.84
1080720000 50.78
1080728400 50.76
1080736800 50.80
1080741600 50.80
1080741600 50.80
1080750000 50.78
1080758400 50.80
1080763200 50.83
1080771600 50.79
1080780000 50.80
1080784800 50.87
1080793200 50.83
1080801600 50.74
1080806400 50.76
1080814800 50.79
1080823200 50.80
1080828000 50.77
1080836400 50.80
1080844800 50.78
1080849600 50.81
1080858000 50.83
1080866400 50.80
1080871200 50.79
1080879600 50.75
1080888000 50.78
1080892800 50.77
1080901200 50.80
1080909600 50.80
1080914400 50.79
1080922800 50.78
1080931500 50.79
1080936000 50.69
1080944400 50.73
1080952800 50.69
1080957600 50.70
1080966000 50.72
1080974400 50.79
1080979200 50.76
1080987600 50.76
1080996000 50.79
1081000800 50.74
1081009200 50.77
1081017600 50.77
1081022400 50.79
1081030800 50.77
1081039200 50.77
1081044000 50.77
1081052400 50.76
1081060800 50.78
1081065600 50.79
1081074000 50.77
1081082400 50.75
1081087200 50.78
1081095600 50.79
1081104000 50.79
1081108800 50.79
1081117200 50.77
1081125600 50.79
1081130400 50.78
1081138800 50.83
1081147200 50.79
1081152000 50.78
1081160400 50.75
1081168800 50.74
1081173600 50.73
1081182000 50.75
1081190400 50.75
1081195200 50.78
1081203600 50.78
1081212000 50.74
1081216800 50.79
1081225200 50.78
1081233600 50.71
1081238400 51.74
1081246800 51.64
1081255200 50.76
1081260000 50.80
1081268400 50.80
1081276800 50.80
1081281600 50.78
1081290000 50.79
1081298400 50.79
1081303200 50.79
1081311600 50.74
1081320000 50.75
1081324800 50.78
1081333200 50.80
1081341600 50.80
1081346400 50.78
1081354800 50.80
1081363200 50.77
1081368000 50.80
1081376400 50.77
1081384800 50.81
1081389600 50.81
1081398000 50.80
1081406400 50.81
1081411200 50.79
1081419600 50.80
1081428000 50.81
1081432800 50.76
1081441200 50.81
1081449600 50.82
1081454400 50.83
1081462800 50.82
1081471200 50.80
1081476000 50.81
1081484400 50.78
1081493100 50.78
1081497600 50.83
1081506000 50.83
1081514400 50.82
1081519200 50.80
1081527600 50.82
1081536000 50.80
1081540800 50.81
1081549200 50.80
1081557600 50.81
1081562400 50.80
1081570800 50.78
1081579200 50.80
1081584000 50.81
1081592400 50.82
1081600800 50.79
1081605600 50.78
1081614000 50.79
1081622400 50.81
1081627200 50.82
1081635600 50.82
1081644000 50.83
1081648800 50.82
1081657200 50.79
1081665600 50.79
1081670400 50.81
1081678800 50.81
1081687200 50.81
1081692000 50.80
1081700400 50.84
1081708800 50.85
1081713600 50.81
1081722000 50.77
1081730400 50.81
1081735200 50.82
1081743600 50.81
1081752000 50.81
1081756800 50.80
1081765200 50.83
1081773600 50.75
1081778400 50.81
1081786800 50.83
1081795200 50.92
1081800000 50.82
1081808400 50.81
1081816800 50.86
1081821600 50.83
1081830000 50.82
1081838400 50.86
1081843200 50.85
1081851600 50.82
1081860000 50.73
1081864800 50.82
1081873200 50.82
1081881600 50.79
1081886400 50.83
1081894800 50.79
1081903200 50.83
1081908000 50.83
1081916400 50.81
1081924800 50.80
1081929600 50.79
1081938000 50.84
1081946400 50.80
1081951200 50.84
1081959600 50.88
1081968000 50.83
1081972800 50.82
1081981260 50.83
1081989600 50.83
1081994400 50.79
1082002800 50.83
1082011200 50.77
1082016000 50.78
1082024400 50.78
1082032800 50.81
1082037600 50.79
1082046000 50.80
1082054400 50.79
1082059200 50.79
1082067600 50.80
1082076000 50.76
1082080800 50.73
1082089200 50.71
1082097600 50.75
1082102400 50.73
1082110800 50.73
1082119200 50.73
1082124000 50.78
1082132400 50.77
1082140800 50.79
1082145600 50.73
1082154000 50.69
1082162400 50.72
1082167200 50.69
1082175600 50.71
1082184000 50.72
1082188800 50.74
1082197200 50.70
1082205600 50.75
1082210400 50.73
1082218800 50.72
1082227200 50.68
1082232000 50.71
1082240400 50.71
1082248800 50.72
1082253600 50.74
1082262000 50.76
1082270400 50.71
1082275200 50.78
1082283600 50.73
1082292000 50.76
1082296800 50.72
1082305200 50.71
1082313600 50.70
1082318400 50.69
1082326800 50.72
1082335200 50.73
1082340000 50.69
1082348400 50.73
1082356800 50.76
1082361600 50.76
1082370000 50.74
1082378400 50.73
1082383200 50.78
1082391600 50.80
1082400000 50.80
1082404800 50.79
1082413260 50.77
1082421600 50.74
1082426400 50.75
1082434800 50.75
1082456400 50.76
1082464800 50.78
1082469600 50.72
1082478000 50.73
1082486400 50.74
1082491200 50.75
1082499600 50.75
1082508000 50.77
1082512800 50.73
1082521200 50.75
1082534400 48.61
1082551200 48.60
1082556000 48.76
1082564400 48.62
1082607600 44.32
1082616000 45.20
1082620800 46.82
1082629200 47.85
1082637600 42.27
1082642400 48.13
1082650800 46.38
1082659200 47.43
1082664000 45.65
1082672400 47.11
1082680800 42.18
1082685600 48.12
1082694000 47.82
1082702400 47.68
1082707200 46.34
1082715600 48.27
1082724000 40.29
1082728800 48.18
1082737200 49.27
1082745600 49.42
1082750400 43.61
1082758800 49.52
1082767200 49.47
1082772000 48.77
1082780400 49.54
1082788800 49.88
1082793600 48.53
1082802000 48.45
1082810400 48.45
1082815200 48.60
1082823600 48.57
1082832000 48.79
1082836800 48.56
1082845200 48.70
1082853600 45.74
1082858400 48.89
1082866800 48.80
1082875200 48.88
1082880000 48.84
1082888400 48.98
1082896800 48.59
1082901600 48.59
1082910000 48.62
1082918400 48.26
1082923200 48.58
1082931600 47.11
1082940000 46.12
1082944800 47.47
1082953200 47.43
1082961600 44.11
1082966400 46.78
1082974800 46.02
1082983200 48.02
1082988000 48.33
1082996400 47.91
1083009600 47.77
1083018000 47.97
1083026400 46.89
1083031200 48.16
1083039600 47.07
1083048000 48.07
1083052800 48.05
1083061200 45.95
1083069600 48.07
1083074400 48.54
1083082800 48.46
1083091200 47.17
1083096000 46.92
1083104400 48.14
1083112800 48.13
1083117600 48.19
1083126000 46.11
1083134400 47.78
1083139200 45.73
1083147600 47.46
1083156000 47.33
1083160800 43.86
1083169200 46.70
1083177600 45.89
1083182400 46.78
1083190800 46.85
1083199200 45.40
1083204000 46.04
1083212400 45.32
1083220800 47.34
1083234000 48.04
1083242400 48.12
1083247200 43.74
1083255600 48.03
1083264000 47.28
1083268800 43.43
1083277200 43.25
1083290400 47.73
1083298800 43.88
1083307200 48.44
1083312000 48.43
1083320400 48.50
1083328800 48.52
1083333600 48.50
1083333600 48.50
1083342000 48.49
1083342000 48.49
1083350400 43.91
1083355200 46.00
1083363600 48.18
1083363600 48.18
1083372000 45.64
1083376800 48.03
1083385200 47.90
1083393600 47.55
1083398400 47.06
1083406800 47.80
1083415200 47.02
1083420000 47.14
1083428400 47.47
1083436800 47.60
1083441600 47.18
1083450000 47.48
1083458400 44.18
1083463200 47.40
1083471600 47.06
1083480000 47.42
1083484800 47.67
1083493200 42.52
1083501600 47.55
1083506400 46.66
1083514800 45.89
1083523200 46.86
1083528000 46.77
1083536400 46.67
1083544800 41.17
1083549600 47.24
1083558000 46.06
1083566400 46.72
1083571200 46.30
1083579600 47.70
1083588000 44.26
1083592800 48.31
1083601200 48.20
1083609600 46.57
1083614400 45.94
1083622800 46.82
1083631200 44.13
1083636000 47.54
1083644400 42.71
1083652800 47.63
1083657600 46.47
1083666000 45.21
1083674400 47.62
1083679200 45.52
1083687600 47.49
1083696000 47.28
1083700800 46.43
1083709200 45.92
1083717600 41.81
1083722400 46.48
1083730800 45.13
1083739200 46.72
1083744000 47.53
1083752400 44.51
1083760800 46.39
1083765600 47.01
1083774000 47.16
1083782400 45.70
1083787200 46.15
1083795600 46.43
1083804000 45.98
1083808800 45.01
1083817200 45.84
1083825600 45.41
1083830400 46.66
1083838800 46.59
1083847200 46.92
1083852000 46.62
1083860400 48.20
1083868800 46.85
1083873600 45.97
1083882000 46.67
1083890400 45.85
1083895200 46.24
1083903600 46.37
1083912000 46.34
1083916800 42.35
1083925200 45.97
1083933600 46.85
1083938400 47.55
1083946800 47.91
1083955200 47.61
1083960000 47.38
1083968400 47.85
1083976800 47.78
1083981600 48.11
1083990000 47.91
1083998400 45.61
1084003200 47.87
1084011600 47.91
1084020000 47.86
1084024800 47.69
1084033200 47.87
1084041600 47.96
1084046400 47.53
1084054800 47.69
1084063200 47.85
1084068000 47.94
1084076400 47.73
1084084800 47.94
1084089600 48.17
1084098000 47.96
1084106400 48.12
1084111200 48.14
1084119600 48.17
1084128000 47.94
1084132800 47.93
1084141200 47.91
1084149600 47.07
1084154400 45.60
1084162800 47.81
1084171200 47.61
1084176300 48.21
1084184400 47.89
1084192800 47.91
1084197600 50.28
1084206000 50.39
1084214400 50.42
1084219200 50.42
1084227600 50.44
1084236000 50.45
1084240800 50.41
1084249200 50.41
1084257600 50.41
1084262400 50.41
1084270800 50.40
1084279200 50.40
1084284000 50.46
1084292400 50.42
1084300800 50.42
1084305600 50.46
1084314000 50.42
1084322400 50.43
1084327200 50.40
1084335600 50.41
1084344000 50.40
1084348800 50.42
1084357200 50.40
1084365600 50.48
1084370400 50.41
1084378800 50.42
1084387200 50.40
1084392000 50.39
1084400400 50.40
1084408800 50.50
1084413600 50.39
1084422000 50.38
1084430400 50.40
1084435200 50.40
1084443600 50.41
1084452000 50.42
1084456800 50.35
1084465200 50.32
1084473600 50.35
1084478400 50.38
1084486800 50.34
1084495200 50.34
1084500000 50.33
1084508400 50.34
1084516800 50.32
1084521600 50.35
1084530000 50.32
1084538400 50.34
1084543200 50.34
1084551600 50.34
1084560000 50.34
1084564800 50.33
1084573200 50.36
1084581600 50.37
1084586400 50.38
1084594800 50.33
1084603200 50.32
1084608000 50.32
1084616400 50.38
1084624800 50.31
1084629600 50.36
1084638000 50.33
1084646400 50.26
1084651200 50.36
1084659600 50.33
1084668000 50.35
1084672800 50.35
1084681200 50.33
1084689600 50.34
1084694400 50.32
1084702800 50.36
1084711200 50.35
1084716000 50.36
1084724400 50.33
1084732800 50.26
1084737600 50.35
1084746000 50.32
1084754400 50.33
1084759200 50.35
1084767600 50.33
1084776000 50.22
1084780800 50.37
1084789200 50.36
1084797600 50.37
1084802400 50.36
1084810800 50.36
1084819200 50.36
1084824000 50.38
1084832400 54.60
1084840800 54.57
1084845600 54.55
1084854000 54.53
1084862400 54.56
1084867200 54.54
1084875600 54.50
1084884000 54.53
1084888800 54.49
1084897200 54.51
1084905600 54.51
1084910400 54.52
1084918800 54.53
1084927200 54.58
1084932000 54.56
1084940400 54.54
1084948800 54.52
1084953600 54.56
1084962000 54.55
1084970400 54.56
1084975200 54.54
1084983600 54.58
1084992000 54.59
1084996800 54.61
1085005200 54.59
1085013600 54.45
1085018400 54.45
1085026800 54.56
1085035200 54.59
1085040000 54.64
1085048400 54.54
1085056800 54.59
1085061600 54.59
1085070000 54.57
1085078400 54.57
1085083200 54.57
1085091600 54.59
1085100000 54.55
1085104800 54.55
1085113200 54.58
1085121600 54.58
1085126400 54.57
1085134800 54.67
1085143200 54.59
1085148000 54.59
1085156400 54.61
1085164800 54.58
1085169600 54.60
1085178000 54.62
1085186400 54.62
1085191200 54.62
1085199600 54.62
1085208000 54.60
1085212800 54.61
1085221200 54.63
1085229600 54.64
1085234400 54.62
1085242800 54.64
1085251200 54.41
1085256000 54.37
1085264400 54.39
1085272800 54.38
1085277600 54.37
1085286000 54.38
1085294400 54.36
1085299200 54.40
1085307600 54.37
1085316000 54.37
1085320800 54.37
1085329200 54.38
1085337600 54.34
1085342400 54.39
1085350800 54.40
1085359200 54.36
1085364000 54.34
1085372400 54.32
1085380800 54.36
1085385600 54.38
1085394000 54.36
1085402400 54.34
1085407200 54.36
1085415600 54.36
1085424000 54.29
1085428800 54.36
1085437200 54.26
1085445600 54.34
1085450400 54.33
1085458800 54.32
1085467200 54.32
1085472000 54.37
1085480400 54.27
1085488800 54.35
1085493600 54.35
1085502000 54.33
1085510400 54.35
1085515200 54.37
1085523600 54.35
1085532000 54.38
1085536800 54.36
1085545200 54.36
1085553600 54.38
1085558400 54.34
1085566800 54.37
1085575200 54.40
1085580000 54.35
1085588400 54.33
1085596800 54.40
1085601600 54.35
1085610000 54.46
1085618400 54.37
1085623200 54.35
1085631600 54.37
1085640000 54.37
1085644800 54.30
1085653200 54.67
1085661600 54.66
1085666400 54.70
1085674800 54.67
1085683200 54.68
1085688000 54.67
1085696400 54.66
1085704800 54.76
1085709600 54.68
1085718000 54.65
1085726400 54.74
1085731200 54.73
1085739600 54.71
1085748000 54.70
1085752800 54.74
1085761200 54.68
1085769600 54.69
1085774400 54.73
1085782800 54.72
1085791200 54.73
1085796000 54.79
1085804400 54.78
1085812800 54.83
1085817600 54.79
1085826000 54.82
1085834400 54.87
1085839200 54.81
1085847600 54.80
1085856000 54.86
1085860800 54.84
1085869200 54.79
1085877600 54.81
1085882400 54.82
1085890800 54.81
1085899200 54.80
1085904000 54.83
1085912400 54.81
1085920800 54.81
1085925600 54.82
1085934000 54.83
1085942400 54.82
1085947200 54.82
1085955600 54.84
1085964000 54.83
1085968800 54.86
1085977200 54.87
1085985600 54.83
1085990400 54.85
1085998800 54.85
1086007200 54.83
1086012000 54.85
1086012000 54.85
1086020400 54.90
1086020400 54.90
1086028800 54.88
1086028800 54.88
1086033600 54.84
1086033600 54.84
1086042000 54.80
1086042000 54.80
1086050400 54.84
1086050400 54.84
1086055200 54.90
1086063600 54.81
1086072000 54.81
1086076800 54.76
1086085200 54.81
1086093600 54.82
1086098400 54.83
1086106800 54.82
1086115200 54.84
1086120000 54.86
1086128400 54.80
1086136800 54.85
1086141600 54.79
1086150000 54.80
1086158400 54.80
1086163200 54.84
1086171600 54.82
1086180000 54.82
1086184800 54.82
1086193200 54.84
1086201600 54.84
1086206400 54.83
1086214800 54.80
1086223200 54.85
1086228000 54.84
1086236400 54.80
1086244800 54.53
1086249600 54.50
1086258000 54.53
1086266400 54.49
1086271200 54.51
1086279600 54.52
1086288000 54.49
1086292800 54.50
1086301200 54.50
1086309600 54.51
1086314400 54.51
1086322800 54.48
1086331200 54.59
1086336000 54.47
1086344400 54.49
1086352800 54.49
1086357600 54.47
1086366000 54.48
1086374400 54.49
1086379200 54.51
1086387600 54.49
1086396000 54.49
1086400800 54.49
1086409200 54.42
1086417600 54.54
1086422400 54.52
1086430800 54.52
1086439200 54.55
1086444000 54.53
1086452400 54.55
1086460800 54.57
1086465600 54.56
1086474000 54.55
1086482400 54.56
1086487200 54.55
1086495600 54.57
1086504000 54.62
1086508800 54.58
1086517200 54.59
1086525600 54.75
1086530400 54.62
1086538800 54.63
1086547200 54.60
1086552000 54.61
1086560400 54.62
1086568800 54.62
1086573600 54.66
1086582000 54.64
1086590400 54.52
1086595200 54.65
1086603600 54.49
1086612000 54.54
1086616800 54.62
1086625200 54.62
1086633600 54.66
1086638400 54.66
1086646800 54.68
1086655200 54.65
1086660000 54.73
1086668400 54.79
1086676800 54.67
1086681600 54.65
1086690000 54.61
1086698400 54.66
1086703200 54.65
1086711600 54.61
1086720000 54.62
1086724800 54.64
1086733200 54.68
1086741600 54.60
1086746400 54.67
1086754800 54.62
1086763200 54.60
1086768000 54.63
1086776400 54.62
1086784800 54.65
1086789600 54.63
1086798000 54.64
1086806400 54.69
1086811200 54.67
1086819600 54.67
1086828000 54.68
1086832800 54.64
1086841200 54.63
1086849600 54.64
1086854400 54.64
1086862800 54.62
1086871200 54.64
1086876000 54.61
1086884400 54.63
1086892800 54.65
1086897600 54.62
1086906000 54.63
1086914400 54.63
1086919200 54.64
1086927600 54.61
1086936000 54.69
1086940800 54.63
1086949200 54.64
1086957600 54.60
1086962400 54.64
1086970800 54.58
1086979200 54.63
1086984000 54.64
1086992400 54.58
1087000800 54.62
1087005600 54.61
1087014000 54.59
1087022400 54.56
1087027200 54.60
1087035600 54.60
1087044000 54.56
1087048800 54.54
1087057200 54.58
1087065600 54.59
1087070400 54.60
1087078800 54.55
1087087200 54.56
1087092000 54.60
1087100400 54.56
1087108800 54.57
1087113600 54.58
1087122000 54.57
1087130400 54.58
1087135200 54.59
1087143600 54.55
1087152000 54.57
1087156800 54.62
1087165200 54.63
1087173600 54.57
1087178400 54.55
1087186800 54.54
1087186800 54.54
1087195200 54.57
1087200000 54.58
1087208400 54.59
1087216800 54.56
1087221600 54.55
1087230000 54.56
1087238400 54.58
1087243200 54.52
1087251600 54.55
1087260000 54.59
1087264800 54.63
1087273200 54.60
1087281600 54.60
1087286400 54.63
1087294800 54.59
1087303200 54.56
1087308000 54.61
1087316400 54.58
1087324800 54.64
1087329600 54.65
1087338000 54.55
1087346400 54.59
1087351200 54.58
1087359600 54.59
1087368000 54.57
1087372800 54.59
1087381200 54.58
1087389600 54.60
1087394400 54.61
1087402800 54.58
1087411200 54.59
1087416000 54.62
1087424400 54.60
1087432800 54.58
1087437600 54.57
1087446000 54.55
1087454400 54.62
1087459200 54.59
1087467600 54.62
1087476000 54.60
1087480800 54.56
1087489200 54.58
1087497600 54.59
1087502400 54.60
1087510800 54.58
1087519200 54.56
1087524000 54.87
1087532400 54.58
1087540800 54.55
1087545600 54.62
1087554000 54.54
1087562400 54.57
1087567200 54.51
1087575600 54.58
1087584000 54.60
1087588800 54.59
1087597200 54.58
1087605600 54.58
1087610400 54.59
1087618800 54.57
1087627200 54.56
1087632000 54.51
1087640400 54.56
1087648800 54.57
1087653600 54.59
1087662000 54.54
1087670400 54.57
1087675200 54.58
1087683600 54.61
1087692000 54.60
1087696800 54.58
1087705200 54.59
1087713600 54.57
1087718400 54.48
1087726800 54.61
1087735200 54.61
1087740000 54.62
1087748400 54.63
1087756800 54.59
1087761600 54.62
1087770000 54.62
1087778400 54.63
1087783200 54.64
1087791600 54.59
1087800000 54.65
1087804800 54.62
1087813200 54.66
1087821600 54.60
1087826400 54.61
1087834800 54.60
1087843200 54.62
1087848000 54.61
1087856400 54.59
1087864800 54.60
1087869600 54.57
1087878000 54.55
1087886400 54.58
1087891200 54.60
1087899600 54.57
1087908000 54.54
1087912800 54.56
1087921200 54.59
1087921200 54.59
1087929600 54.74
1087934400 54.62
1087942800 54.64
1087951200 54.64
1087956000 54.67
1087964400 54.62
1087972800 54.64
1087977600 54.63
1087986000 54.66
1087994400 54.65
1087999200 54.70
1088007600 54.57
1088016000 54.59
1088020800 54.74
1088029200 54.09
1088037600 54.66
1088042400 54.71
1088050800 54.72
1088059200 54.72
1088064000 54.74
1088072400 54.73
1088080800 54.72
1088085600 54.71
1088094000 54.68
1088102400 54.73
1088107200 54.71
1088115600 54.67
1088124000 54.74
1088128800 54.73
1088137200 54.75
1088145600 54.70
1088150400 54.74
1088158800 54.69
1088167200 54.73
1088172000 54.69
1088180400 54.64
1088188800 54.66
1088193600 54.73
1088202000 54.73
1088210400 54.73
1088215200 54.73
1088223600 54.64
1088232000 54.75
1088236800 54.75
1088245200 54.73
1088253600 54.72
1088258400 54.71
1088266800 54.77
1088275200 54.73
1088280000 54.71
1088288400 54.76
1088296800 54.76
1088301600 54.75
1088310000 54.76
1088318400 54.74
1088323200 54.77
1088331600 54.72
1088340000 54.73
1088344800 54.72
1088353200 54.74
1088361600 54.76
1088366400 54.75
1088374800 54.70
1088383200 54.71
1088388000 54.73
1088396400 54.73
1088404800 54.74
1088409600 54.73
1088418000 54.74
1088426400 54.70
1088431200 54.75
1088439600 54.76
1088448000 54.76
1088452800 54.73
1088461200 54.76
1088469600 54.64
1088474400 54.64
1088482800 54.68
1088491200 54.76
1088496000 54.69
1088504400 54.71
1088512800 54.66
1088517600 54.72
1088526000 54.65
1088534400 54.70
1088539200 54.66
1088547600 54.70
1088556000 54.69
1088560800 54.60
1088569200 54.63
1088577600 54.68
1088582400 54.71
1088590800 54.70
1088599200 54.72
1088604000 54.72
1088612400 54.65
1088620800 54.69
1088625600 54.70
1088634000 54.68
1088642400 54.69
1088647200 54.66
1088655600 54.63
1088664000 54.67
1088668800 54.67
1088677200 54.66
1088685600 54.64
1088690400 54.67
1088698800 54.67
1088707200 54.62
1088712000 54.65
1088720400 54.65
1088728800 54.67
1088733600 54.65
1088742000 54.64
1088750400 54.68
1088755200 54.73
1088763600 54.72
1088772000 54.70
1088776800 54.69
1088785200 54.68
1088793600 54.71
1088798400 54.70
1088806800 54.70
1088815200 54.70
1088820000 54.71
1088828400 54.60
1088836800 54.66
1088841600 54.71
1088850000 54.72
1088858400 54.65
1088863200 54.70
1088871600 54.71
1088880000 54.73
1088884800 54.72
1088893200 54.72
1088901600 54.72
1088906400 54.72
1088914800 54.72
1088923200 54.74
1088928000 54.73
1088936400 54.71
1088944800 54.69
1088949600 54.70
1088958000 54.68
1088966400 54.70
1088971200 54.71
1088979600 54.70
1088988000 54.69
1088992800 54.67
1089001200 54.67
1089009600 54.66
1089014400 54.69
1089022800 54.72
1089031200 54.66
1089036000 54.71
1089044400 54.70
1089052800 54.69
1089057600 54.75
1089066000 54.68
1089074400 54.67
1089079200 54.68
1089087600 54.58
1089096000 54.72
1089100800 54.66
1089109200 54.70
1089117600 54.74
1089122400 54.68
1089130800 54.72
1089139200 54.68
1089144000 54.69
1089152400 54.70
1089160800 54.70
1089165600 54.65
1089174000 54.67
1089182400 54.66
1089187200 54.63
1089195600 54.63
1089204000 54.59
1089208800 54.62
1089217200 54.59
1089225600 54.60
1089230400 54.62
1089238800 54.56
1089247200 54.62
1089252000 54.58
1089260400 54.59
1089268800 54.67
1089273600 54.62
1089282000 54.63
1089290400 54.43
1089295200 54.66
1089303600 54.60
1089312000 54.62
1089316800 54.61
1089325200 54.65
1089333600 54.62
1089338400 54.65
1089346800 54.61
1089355200 54.64
1089360000 54.66
1089368400 54.66
1089376800 54.62
1089381600 54.56
1089390000 54.55
1089398400 54.67
1089403200 54.64
1089411600 54.65
1089420000 54.66
1089424800 54.68
1089433200 54.66
1089441600 54.63
1089446400 54.58
1089454800 54.60
1089463200 54.64
1089468000 54.67
1089476400 54.67
1089484800 54.67
1089489600 54.65
1089498000 54.67
1089506400 54.64
1089511200 54.65
1089519600 54.68
1089528000 54.66
1089532800 54.65
1089541200 54.67
1089549600 54.65
1089554400 54.61
1089562800 54.58
1089571200 54.64
1089576000 54.66
1089584400 54.66
1089592800 54.67
1089597600 54.70
1089606000 54.66
1089614400 54.63
1089619200 54.60
1089627600 54.63
1089636000 54.74
1089640800 54.77
1089649200 54.73
1089657600 54.76
1089662400 54.75
1089670800 54.70
1089679200 54.68
1089684000 54.70
1089692400 54.71
1089700800 54.70
1089705600 54.74
1089714000 54.74
1089722400 54.72
1089727200 54.69
1089735600 54.71
1089744000 54.74
1089748800 54.70
1089757200 54.71
1089765600 54.72
1089770400 54.73
1089778800 54.71
1089787200 54.71
1089792000 54.70
1089800400 54.70
1089808800 54.72
1089813600 54.70
1089822000 54.74
1089830400 54.74
1089835200 54.69
1089843600 54.78
1089852000 54.77
1089856800 54.77
1089865200 54.75
1089873600 54.77
1089878400 54.75
1089886800 55.09
1089895200 54.78
1089900000 54.75
1089908400 54.76
1089916800 54.74
1089921600 54.78
1089930000 54.79
1089938400 54.76
1089943200 54.79
1089951600 54.78
1089960000 54.79
1089964800 54.75
1089973200 54.73
1089981600 54.77
1089986400 54.80
1089994800 54.79
1090003200 54.79
1090008000 54.81
1090016400 54.84
1090024800 54.79
1090029600 54.76
1090038000 54.79
1090046400 54.72
1090051200 54.83
1090059600 54.78
1090068000 54.75
1090072800 54.75
1090081200 54.79
1090089600 54.77
1090094400 54.79
1090102800 54.82
1090111200 54.77
1090116000 54.76
1090124400 54.77
1090132800 54.78
1090137600 54.77
1090146000 54.79
1090154400 54.78
1090159200 54.78
1090167600 54.78
1090176000 54.79
1090180800 54.80
1090189200 54.77
1090197600 54.81
1090202400 54.78
1090210800 54.81
1090219200 54.82
1090224000 54.81
1090232400 54.93
1090240800 54.78
1090245600 54.80
1090254000 54.73
1090262400 54.77
1090267200 54.75
1090275600 54.81
1090284000 54.77
1090288800 54.77
1090297200 54.76
1090305600 54.78
1090310400 54.76
1090318800 54.78
1090327200 54.79
1090332000 54.76
1090340400 54.79
1090348800 54.74
1090353600 54.74
1090362000 54.75
1090370400 54.78
1090375200 54.76
1090383600 54.79
1090392000 54.72
1090396800 54.78
1090405200 54.79
1090413600 54.73
1090418400 54.73
1090426800 54.75
1090435200 54.80
1090440000 54.80
1090448400 54.78
1090456800 54.73
1090461600 54.76
1090470000 54.77
1090478400 54.79
1090483200 54.74
1090491600 54.79
1090500000 54.78
1090504800 54.77
1090513200 54.74
1090521600 54.76
1090526400 54.77
1090534800 54.76
1090543200 54.76
1090548000 54.77
1090556400 54.74
1090564800 54.73
1090569600 54.74
1090578000 54.74
1090586400 54.75
1090591200 54.74
1090599600 54.76
1090608000 54.72
1090612800 54.76
1090621200 54.74
1090629600 54.77
1090634400 54.74
1090642800 54.68
1090651200 54.75
1090656000 54.76
1090664400 54.80
1090672800 54.78
1090677600 54.73
1090686000 54.72
1090694400 54.79
1090699200 54.79
1090707600 54.80
1090716000 54.84
1090720800 54.81
1090729200 54.82
1090737600 54.83
1090742400 54.80
1090750800 54.82
1090759200 54.79
1090764000 54.83
1090772400 54.81
1090780800 54.80
1090785600 54.79
1090794000 54.80
1090802400 54.80
1090807200 54.81
1090815600 54.78
1090824000 54.81
1090837200 54.79
1090845600 54.75
1090850400 54.76
1090858800 54.78
1090867200 54.80
1090872000 54.77
1090880400 54.75
1090888800 54.80
1090893600 54.82
1090902000 54.77
1090910400 54.77
1090915200 54.79
1090923600 54.80
1090932000 54.77
1090936800 54.79
1090945200 54.76
1090953600 54.77
1090958400 54.76
1090966800 54.76
1090975200 54.79
1090980000 54.72
1090988400 54.80
1090996800 54.79
1091001600 54.78
1091010000 54.79
1091018400 54.79
1091023200 54.79
1091031600 54.79
1091040000 54.79
1091044800 54.72
1091053200 54.78
1091061600 54.75
1091066400 54.76
1091074800 54.79
1091083200 54.81
1091088000 54.78
1091096400 54.85
1091104800 54.79
1091109600 54.79
1091118000 54.88
1091126400 54.82
1091131200 54.74
1091139600 54.75
1091148000 54.77
1091152800 54.75
1091161200 54.74
1091169600 54.78
1091174400 54.82
1091182800 54.79
1091191200 54.77
1091196000 54.78
1091204400 54.79
1091212800 54.78
1091217600 54.77
1091226000 54.80
1091234400 54.80
1091239200 54.80
1091247600 54.77
1091256000 54.80
1091260800 54.84
1091269200 54.81
1091277600 54.79
1091282400 54.81
1091290800 54.76
1091299200 54.82
1091304000 54.80
1091312400 54.81
1091320800 54.77
1091325600 54.81
1091334000 54.76
1091342400 54.79
1091347200 54.80
1091355600 54.79
1091364000 54.79
1091368800 54.77
1091377200 54.81
1091385600 54.81
1091390400 54.82
1091398800 54.81
1091407200 54.78
1091412000 54.71
1091420400 54.81
1091428800 54.77
1091433600 54.79
1091442000 54.80
1091450400 54.79
1091455200 54.80
1091463600 54.78
1091472000 54.75
1091476800 54.83
1091485200 54.77
1091493600 54.67
1091498400 54.76
1091506800 54.78
1091515200 54.80
1091520000 54.81
1091536800 54.84
1091541600 54.80
1091550000 54.79
1091558400 54.80
1091563200 54.78
1091571600 54.76
1091580000 54.81
1091584800 54.72
1091593200 54.76
1091601600 54.78
1091606400 54.78
1091614800 54.79
1091623200 54.77
1091628000 54.79
1091636400 54.77
1091644800 54.76
1091649600 54.83
1091658000 54.81
1091666400 54.86
1091671200 54.77
1091679600 54.79
1091688000 54.79
1091692800 54.79
1091701200 54.80
1091709600 54.79
1091714400 54.88
1091722800 54.83
1091731200 54.83
1091736000 54.83
1091744400 54.85
1091752800 54.84
1091757600 54.84
1091766000 54.83
1091774400 54.85
1091779200 54.82
1091787600 54.84
1091796000 54.83
1091800800 54.82
1091809200 54.81
1091817600 54.82
1091822400 54.82
1091830800 54.84
1091839200 54.84
1091844000 54.81
1091852400 54.85
1091860800 54.83
1091865600 54.82
1091874000 54.83
1091882400 54.82
1091887200 54.70
1091895600 54.73
1091904000 54.79
1091908800 54.78
1091917200 54.83
1091925600 54.80
1091930400 54.83
1091938800 54.81
1091947200 54.81
1091952000 54.81
1091960400 54.80
1091968800 54.81
1091973600 54.80
1091982000 54.80
1091990400 54.81
1091995200 54.85
1092003600 54.84
1092012000 54.78
1092016800 54.81
1092025200 54.85
1092033600 54.83
1092038400 54.80
1092046800 54.80
1092055200 54.79
1092060000 54.84
1092068400 54.82
1092076800 54.79
1092081600 54.83
1092090000 54.83
1092098400 54.66
1092103200 54.80
1092111600 54.88
1092120000 54.83
1092124800 54.82
1092133200 54.82
1092141600 54.84
1092146400 54.81
1092154800 54.82
1092163200 54.83
1092168000 54.83
1092176400 54.75
1092184800 54.69
1092189600 54.70
1092198000 54.69
1092206400 54.61
1092211200 54.63
1092219600 54.63
1092228000 54.61
1092232800 54.64
1092241200 54.66
1092249600 54.65
1092254400 54.67
1092262800 54.63
1092271200 54.65
1092276000 54.67
1092284400 54.67
1092292800 54.63
1092297600 54.68
1092306000 54.66
1092314400 54.67
1092319200 54.68
1092327600 54.68
1092336000 54.65
1092340800 54.62
1092349200 54.62
1092357600 54.67
1092362400 54.64
1092370800 54.61
1092379200 54.60
1092384000 54.61
1092392400 54.65
1092400800 54.60
1092405600 54.63
1092414000 47.54
1092422400 54.63
1092427200 54.62
1092435600 54.55
1092444000 54.59
1092448800 54.61
1092457200 54.63
1092465600 54.50
1092470400 54.62
1092478800 54.64
1092487200 54.65
1092492000 54.64
1092500400 54.68
1092508800 54.67
1092513600 54.72
1092522000 54.73
1092530400 54.72
1092535200 54.73
1092543600 54.76
1092552000 54.76
1092556800 54.74
1092565200 54.71
1092573600 54.73
1092578400 54.74
1092586800 54.74
1092595200 54.71
1092600000 54.74
1092608400 54.64
1092616800 54.67
1092621600 54.61
1092630000 54.63
1092638400 54.64
1092643200 55.13
1092651600 54.63
1092660000 54.59
1092664800 54.63
1092673200 54.58
1092681600 54.62
1092686400 54.62
1092694800 54.62
1092703200 54.60
1092708000 54.63
1092716400 54.65
1092724800 54.62
1092729600 54.64
1092738000 54.63
1092746400 54.61
1092751200 54.63
1092759600 54.60
1092768000 54.68
1092772800 54.64
1092781200 54.53
1092789600 54.63
1092794400 54.72
1092802800 54.66
1092811200 54.59
1092824400 54.65
1092832800 54.64
1092837600 54.64
1092846000 54.63
1092854400 54.63
1092859200 54.66
1092867600 54.65
1092876000 54.65
1092880800 54.62
1092889200 54.65
1092897600 54.65
1092902400 54.64
1092910800 54.65
1092919200 54.67
1092924000 54.66
1092932400 54.64
1092940800 54.61
1092945600 54.67
1092954000 54.69
1092962400 54.63
1092967200 54.61
1092975600 54.63
1092984000 54.67
1092988800 54.64
1092997200 54.63
1093005600 54.64
1093010400 54.62
1093018800 54.62
1093027200 54.63
1093032000 54.63
1093040400 54.62
1093048800 54.63
1093053600 54.64
1093062000 54.62
1093070400 54.62
1093075200 54.60
1093083600 54.57
1093092000 54.61
1093096800 54.60
1093105200 54.59
1093113600 54.61
1093118400 54.63
1093126800 54.62
1093135200 54.61
1093140000 54.61
1093148400 54.61
1093156800 54.59
1093161600 54.61
1093170000 54.61
1093178400 54.64
1093183200 54.59
1093191600 54.60
1093200000 54.59
1093204800 54.60
1093213200 54.60
1093221600 54.61
1093226400 54.55
1093234800 54.60
1093243200 54.60
1093248000 54.55
1093256400 54.58
1093264800 54.60
1093269600 54.67
1093278000 54.60
1093286400 54.62
1093291200 54.64
1093299600 54.64
1093308000 54.63
1093312800 54.59
1093321200 54.57
1093329600 54.58
1093334400 54.58
1093342800 54.56
1093351200 54.56
1093356000 54.55
1093364400 54.57
1093372800 54.56
1093377600 54.57
1093386000 54.47
1093394400 54.56
1093399200 54.55
1093407600 54.48
1093416000 54.50
1093420800 54.52
1093429200 54.50
1093437600 54.50
1093442400 54.53
1093450800 54.54
1093459200 54.54
1093464000 54.56
1093472400 54.54
1093480800 54.52
1093485600 54.53
1093494000 54.63
1093502400 54.54
1093507200 54.52
1093515600 54.54
1093524000 54.53
1093528800 54.53
1093537200 54.49
1093545600 54.54
1093550400 54.54
1093558800 54.54
1093567200 54.54
1093580400 54.49
1093588800 54.52
1093593600 54.49
1093602000 54.55
1093610400 54.57
1093615200 54.62
1093623600 54.57
1093632000 54.59
1093636800 54.59
1093645200 54.59
1093653600 54.56
1093658400 54.56
1093666800 54.58
1093675200 54.58
1093680000 54.56
1093688400 54.57
1093696800 54.54
1093701600 54.61
1093710000 54.59
1093718400 54.62
1093723200 54.62
1093731600 54.62
1093740000 54.62
1093744800 54.60
1093753200 54.60
1093761600 54.62
1093766400 54.61
1093774800 54.60
1093783200 54.60
1093788000 54.52
1093796400 54.60
1093804800 54.58
1093809600 54.61
1093818000 54.63
1093826400 54.67
1093831200 54.64
1093839600 54.72
1093848000 54.69
1093852800 54.68
1093861200 54.66
1093869600 54.66
1093874400 54.71
1093882800 54.69
1093891200 54.69
1093896000 54.70
1093904400 54.72
1093912800 54.69
1093917600 54.66
1093926000 54.55
1093934400 54.64
1093939200 54.67
1093947600 54.67
1093956000 54.69
1093960800 54.64
1093969200 54.64
1093977600 54.61
1093982400 54.63
1093990800 54.61
1093999200 54.64
1094004000 54.64
1094012400 54.62
1094020800 54.49
1094025600 54.59
1094034000 54.56
1094042400 54.59
1094047200 54.59
1094055600 54.60
1094064000 54.64
1094068800 54.56
1094077200 54.59
1094085600 54.59
1094090400 54.60
1094098800 54.58
1094107200 54.61
1094112000 54.62
1094120400 54.57
1094128800 54.59
1094133600 54.57
1094142000 45.62
1094150400 54.60
1094155200 54.60
1094163600 54.60
1094172000 54.60
1094176800 54.59
1094185200 54.59
1094193600 54.59
1094198400 54.57
1094206800 54.58
1094215200 54.57
1094220000 54.57
1094228400 54.57
1094236800 54.57
1094241600 54.57
1094250000 54.56
1094258400 54.55
1094263200 54.56
1094271600 54.55
1094280000 54.55
1094284800 54.56
1094293200 54.55
1094301600 54.58
1094306400 54.57
1094314800 54.56
1094323200 54.57
1094328000 54.60
1094336400 54.57
1094344800 54.56
1094349600 54.55
1094358000 54.54
1094366400 54.54
1094371200 54.55
1094379600 54.57
1094388000 54.58
1094392800 54.56
1094401200 54.54
1094409600 54.54
1094414400 54.58
1094422800 54.57
1094431200 54.56
1094436000 54.55
1094444400 54.53
1094452800 54.54
1094457600 54.56
1094466000 54.57
1094474400 54.57
1094479200 54.57
1094487600 54.54
1094496000 54.56
1094500800 54.43
1094509200 54.58
1094517600 54.58
1094522400 54.55
1094530800 54.58
1094539200 54.59
1094544000 54.58
1094552400 54.59
1094560800 54.57
1094565600 54.61
1094574000 54.57
1094582400 54.67
1094587200 54.68
1094595600 54.72
1094604000 54.71
1094608800 54.69
1094617200 54.68
1094625600 54.70
1094630400 54.68
1094638800 54.73
1094647200 54.72
1094652000 54.65
1094660400 54.65
1094668800 54.66
1094673600 54.68
1094682000 54.68
1094690400 54.74
1094695200 54.65
1094703600 54.67
1094712000 54.70
1094716800 54.70
1094725200 54.70
1094733600 54.69
1094738400 54.72
1094746800 54.70
1094755200 54.70
1094760000 54.73
1094768400 54.69
1094776800 54.70
1094781600 54.67
1094790000 54.72
1094798400 54.72
1094803200 54.73
1094811600 54.70
1094820000 54.70
1094824800 54.69
1094833200 54.68
1094841600 54.67
1094846400 54.71
1094854800 54.69
1094863200 54.72
1094868000 54.68
1094876400 54.70
1094884800 54.68
1094889600 54.69
1094898000 54.67
1094906400 54.66
1094911200 54.64
1094919600 54.66
1094928000 54.68
1094932800 54.68
1094941200 54.67
1094949600 54.66
1094954400 54.66
1094962800 54.61
1094971200 54.61
1094976000 54.61
1094984400 54.63
1094992800 54.63
1094997600 54.62
1095006000 54.63
1095014400 54.64
1095019200 54.64
1095027600 54.65
1095036000 54.63
1095040800 54.61
1095049200 54.66
1095057600 54.63
1095062400 54.63
1095070800 54.67
1095079200 54.62
1095084000 54.67
1095092400 54.68
1095100800 54.68
1095105600 54.62
1095114000 54.67
1095122400 54.71
1095127200 54.77
1095135600 54.76
1095144000 54.22
1095148800 54.71
1095157200 54.66
1095165600 54.67
1095170400 54.65
1095178800 54.67
1095187200 54.64
1095192000 54.68
1095200400 54.67
1095208800 54.65
1095213600 54.67
1095222000 54.63
1095230400 54.50
1095235200 54.50
1095243600 54.47
1095252000 54.50
1095256800 54.48
1095265200 54.60
1095273600 54.60
1095278400 54.65
1095286800 54.61
1095295200 54.62
1095300000 54.63
1095308400 54.63
1095316800 54.62
1095321600 54.58
1095330000 54.64
1095338400 54.65
1095343200 54.65
1095351600 54.67
1095360000 54.66
1095364800 54.68
1095373200 54.71
1095381600 54.65
1095386400 54.65
1095394800 54.62
1095403200 54.64
1095408000 54.66
1095416400 54.68
1095424800 54.62
1095429600 54.67
1095438000 54.67
1095446400 54.66
1095451200 54.65
1095459600 54.64
1095468000 54.63
1095472800 54.62
1095481200 54.62
1095489600 54.67
1095494400 54.66
1095502800 54.69
1095511200 54.67
1095516000 54.68
1095524400 54.65
1095532800 54.66
1095537600 54.66
1095546000 54.70
1095554400 54.68
1095559200 54.69
1095567600 54.71
1095576000 54.68
1095580800 54.66
1095589200 54.64
1095597600 54.67
1095602400 54.67
1095610800 54.71
1095619200 54.68
1095624000 54.61
1095632400 54.67
1095640800 54.68
1095645600 54.69
1095654000 54.65
1095662400 54.68
1095667200 54.66
1095675600 54.66
1095684000 54.67
1095688800 54.67
1095697200 54.70
1095705600 54.69
1095710400 54.68
1095718800 54.68
1095727200 54.70
1095732000 54.66
1095740400 54.67
1095748800 54.65
1095753600 54.65
1095762000 54.66
1095770400 54.67
1095775200 54.68
1095783600 54.68
1095792000 54.68
1095796800 54.63
1095805200 54.72
1095813600 54.67
1095818400 54.69
1095826800 54.64
1095835200 54.62
1095840000 54.64
1095848400 54.61
1095856800 54.67
1095861600 54.66
1095870000 54.64
1095878400 54.65
1095883200 54.67
1095891600 54.67
1095900000 54.59
1095904800 54.67
1095913200 54.67
1095921600 54.67
1095926400 54.64
1095934800 54.64
1095943200 54.61
1095948000 54.66
1095956400 54.67
1095964800 54.67
1095969600 54.68
1095978000 54.67
1095986400 54.69
1095991200 54.69
1095999600 54.70
1096008000 54.69
1096012800 54.72
1096021200 54.71
1096029600 54.64
1096034400 54.71
1096042800 54.70
1096051200 54.73
1096056000 54.77
1096064400 54.73
1096072800 54.72
1096077600 54.64
1096086000 54.60
1096094400 54.64
1096099200 54.62
1096107600 54.66
1096116000 54.64
1096120800 54.66
1096129200 54.63
1096137600 54.63
1096142400 54.64
1096150800 54.65
1096159200 54.62
1096164000 54.64
1096172400 54.64
1096180800 54.63
1096185600 54.64
1096194000 54.63
1096202400 54.62
1096207200 54.62
1096215600 54.61
1096224000 54.62
1096228800 54.65
1096237200 54.64
1096245600 54.65
1096250400 54.64
1096258800 54.58
1096267200 54.63
1096272000 54.62
1096280400 54.66
1096288800 54.63
1096293600 54.62
1096302000 54.62
1096310400 54.63
1096315200 54.68
1096323600 54.68
1096332000 54.65
1096336800 54.64
1096345200 54.64
1096353600 54.68
1096358400 54.65
1096366800 54.65
1096375200 54.58
1096380000 54.60
1096388400 54.64
1096396800 54.64
1096401600 54.65
1096410000 54.67
1096418400 54.64
1096423200 54.67
1096431600 54.62
1096440000 54.62
1096444800 54.63
1096453200 54.60
1096461600 54.63
1096466400 54.59
1096474800 54.58
1096483200 54.59
1096488000 54.63
1096496400 54.63
1096504800 54.62
1096509600 54.55
1096518000 54.58
1096526400 54.62
1096531200 54.52
1096539600 54.56
1096548000 54.51
1096552800 54.54
1096561200 54.54
1096569600 54.55
1096574400 54.53
1096582800 54.52
1096591200 54.59
1096596000 54.61
1096604400 54.61
1096612800 54.61
1096617600 54.63
1096626000 54.60
1096634400 54.62
1096639200 54.62
1096647600 54.58
1096656000 54.60
1096660800 54.60
1096669200 54.61
1096677600 54.62
1096682400 54.59
1096690800 54.60
1096699200 54.56
1096704000 54.61
1096712400 54.61
1096720800 54.61
1096725600 54.59
1096734000 54.60
1096742400 54.60
1096747200 54.59
1096755600 54.59
1096764000 54.61
1096768800 54.60
1096777200 54.59
1096785600 54.56
1096790400 54.59
1096798800 54.57
1096807200 54.61
1096812000 54.62
1096820400 54.63
1096828800 54.61
1096833600 54.65
1096842000 54.61
1096850400 54.64
1096855200 54.58
1096863600 54.62
1096872000 54.61
1096876800 54.55
1096885200 54.62
1096893600 54.54
1096898400 54.64
1096906800 54.64
1096915200 54.62
1096920000 54.66
1096928400 54.62
1096936800 54.60
1096941600 54.60
1096950000 54.66
1096958400 54.62
1096963200 54.68
1096971600 54.63
1096980000 54.64
1096984800 54.66
1096993200 54.66
1097001600 54.66
1097006400 54.68
1097014800 54.65
1097023200 54.69
1097028000 54.64
1097036400 54.63
1097044800 54.71
1097049600 54.66
1097058000 54.68
1097066400 54.68
1097071200 54.72
1097079600 54.73
1097088000 54.70
1097092800 54.77
1097101200 54.69
1097109600 54.72
1097114400 54.68
1097122800 54.61
1097131200 54.68
1097136000 54.68
1097144400 54.68
1097152800 54.69
1097157600 54.67
1097166000 54.70
1097174400 54.67
1097179200 54.66
1097187600 54.70
1097196000 54.71
1097200800 54.63
1097209200 54.74
1097217600 54.69
1097222400 54.72
1097230800 54.70
1097239200 54.71
1097244000 54.72
1097252400 54.68
1097260800 54.69
1097265600 54.67
1097274000 54.65
1097282400 54.68
1097287200 54.65
1097295600 54.64
1097304000 54.71
1097308800 54.69
1097317200 54.69
1097325600 54.69
1097330400 54.66
1097338800 54.69
1097347200 54.68
1097352000 54.66
1097360400 54.64
1097368800 54.68
1097373600 54.69
1097382000 54.66
1097390400 54.70
1097395200 54.70
1097403600 54.71
1097412000 54.57
1097416800 54.64
1097425200 54.70
1097433600 54.68
1097438400 54.73
1097446800 54.64
1097455200 54.70
1097460000 54.72
1097468400 54.68
1097476800 54.75
1097481600 54.71
1097490000 54.69
1097498400 54.69
1097503200 54.73
1097511600 54.70
1097520000 54.71
1097524800 54.68
1097533200 54.68
1097541600 54.76
1097546400 54.69
1097554800 54.69
1097563200 54.76
1097568000 54.70
1097576400 54.72
1097584800 54.75
1097589600 54.74
1097598000 54.74
1097606400 54.71
1097611200 54.61
1097619600 54.73
1097628000 54.72
1097632800 54.69
1097641200 54.65
1097649600 54.72
1097654400 54.69
1097662800 54.71
1097671200 54.71
1097676000 54.72
1097684400 54.75
1097692800 54.73
1097697600 54.67
1097706000 54.70
1097714400 54.71
1097719200 54.60
1097727600 54.71
1097736000 54.72
1097740800 54.71
1097749200 54.69
1097757600 54.67
1097762400 54.70
1097770800 54.69
1097779200 54.69
1097784000 54.65
1097792400 54.64
1097800800 54.69
1097805600 54.72
1097814000 54.69
1097822400 54.70
1097827200 54.69
1097835600 54.71
1097844000 54.72
1097848800 54.69
1097857200 54.67
1097865600 54.70
1097870400 54.69
1097878800 54.67
1097887200 54.67
1097892000 54.67
1097900400 54.67
1097908800 54.69
1097913600 54.68
1097922000 54.68
1097930400 54.67
1097935200 54.69
1097943600 54.69
1097952000 54.69
1097956800 54.69
1097965200 54.80
1097973600 54.70
1097978400 54.67
1097986800 54.68
1097995200 54.70
1098000000 54.65
1098008400 54.65
1098016800 54.68
1098021600 54.69
1098030000 54.66
1098038400 54.67
1098043200 54.68
1098051600 54.69
1098060000 54.72
1098064800 54.72
1098073200 54.70
1098081600 54.69
1098086400 54.67
1098094800 54.67
1098103200 54.70
1098108000 54.66
1098116400 54.71
1098124800 54.73
1098129600 54.74
1098138000 54.72
1098146400 54.74
1098151200 54.71
1098159600 54.70
1098168000 54.68
1098172800 54.69
1098181200 54.72
1098189600 54.67
1098194400 54.69
1098202800 54.70
1098211200 54.70
1098216000 54.71
1098224400 54.69
1098232800 54.71
1098237600 54.70
1098246000 54.71
1098254400 54.71
1098259200 54.66
1098267600 54.70
1098276000 54.70
1098280800 54.70
1098289200 54.68
1098297600 54.69
1098302400 54.70
1098310800 54.71
1098319200 54.69
1098324000 54.69
1098332400 54.66
1098340800 54.65
1098345600 54.66
1098354000 54.66
1098362400 54.65
1098367200 54.67
1098375600 54.68
1098384000 54.67
1098388800 54.66
1098397200 54.70
1098405600 54.63
1098410400 54.63
1098418800 54.68
1098427200 54.65
1098432000 54.62
1098440400 54.62
1098448800 54.62
1098453600 54.60
1098462000 54.72
1098470400 54.58
1098475200 54.60
1098483600 54.53
1098492000 54.57
1098496800 54.57
1098505200 54.59
1098513600 54.58
1098518400 54.58
1098526800 54.54
1098535200 54.51
1098540000 54.59
1098548400 54.61
1098556800 54.56
1098561600 54.60
1098570000 54.58
1098578400 54.60
1098583200 54.59
1098591600 54.58
1098600000 54.59
1098604800 54.59
1098613200 54.59
1098621600 54.58
1098626400 54.58
1098634800 54.60
1098643200 54.56
1098648000 54.61
1098656400 54.60
1098664800 54.65
1098669600 54.62
1098678000 54.63
1098686400 54.53
1098691200 54.65
1098699600 54.56
1098708000 54.60
1098712800 54.65
1098721200 54.64
1098729600 54.66
1098734400 54.69
1098742800 54.65
1098751200 54.56
1098756000 54.59
1098764400 54.60
1098772800 54.62
1098777600 54.60
1098786000 54.64
1098794400 54.62
1098799200 54.61
1098807600 54.64
1098816000 54.63
1098820800 54.62
1098829200 54.61
1098837600 54.63
1098842400 54.60
1098850800 54.55
1098859200 54.61
1098864000 54.63
1098872400 54.65
1098880800 54.62
1098885600 54.64
1098894000 54.62
1098902400 54.63
1098907200 54.65
1098915600 54.66
1098924000 54.63
1098928800 54.63
1098937200 54.55
1098945600 54.66
1098950400 54.58
1098958800 54.65
1098967200 54.63
1098972000 54.64
1098980400 54.59
1098988800 54.65
1098993600 54.65
1099002000 54.32
1099010400 55.87
1099015200 54.64
1099023600 54.62
1099032000 54.63
1099036800 54.62
1099045200 54.64
1099053600 54.66
1099058400 54.64
1099066800 54.61
1099075200 54.63
1099080000 54.65
1099088400 54.64
1099096800 54.65
1099101600 54.63
1099110000 54.64
1099118400 54.63
1099123200 54.64
1099131600 54.63
1099140000 54.62
1099144800 54.65
1099158000 54.64
1099162800 54.67
1099171200 54.64
1099179600 54.64
1099184400 54.65
1099192800 54.64
1099201200 54.65
1099206000 54.64
1099214400 54.66
1099222800 54.63
1099227600 54.63
1099236000 54.63
1099244400 54.58
1099249200 54.65
1099257600 54.62
1099266000 54.60
1099270800 54.61
1099279200 54.63
1099287600 54.64
1099292400 54.64
1099300800 54.64
1099309200 54.62
1099314000 54.64
1099322400 54.62
1099330800 54.61
1099335600 54.62
1099344000 54.61
1099352400 54.61
1099357200 54.65
1099365600 54.60
1099374000 54.59
1099378800 54.69
1099387200 54.67
1099395600 54.68
1099400400 54.66
1099408800 54.64
1099417200 54.66
1099422000 54.67
1099430400 54.67
1099438800 54.67
1099443600 54.68
1099452000 54.65
1099460400 54.66
1099465200 54.65
1099473600 54.85
1099482000 54.84
1099486800 54.84
1099495200 54.84
1099503600 54.84
1099508400 54.84
1099516800 54.85
1099525200 54.82
1099530000 54.85
1099538400 54.82
1099546800 54.71
1099551600 54.81
1099560000 54.80
1099568400 54.78
1099573200 54.79
1099581600 54.80
1099590000 54.81
1099594800 54.82
1099603200 54.78
1099611600 54.81
1099616400 54.84
1099624800 54.86
1099633200 54.79
1099638000 54.83
1099646400 54.83
1099654800 54.80
1099659600 54.82
1099668000 54.83
1099676400 54.82
1099681200 54.87
1099689600 54.83
1099698000 54.83
1099702800 54.81
1099711200 54.82
1099719600 54.83
1099724400 54.85
1099732800 54.82
1099741200 54.82
1099746000 54.85
1099754400 54.85
1099762800 54.75
1099767600 54.86
1099776000 54.82
1099784400 54.84
1099789200 54.86
1099797600 54.85
1099806000 54.82
1099810800 54.85
1099819200 54.82
1099827600 54.86
1099832400 54.84
1099840800 54.84
1099849200 54.81
1099854000 54.79
1099862400 54.82
1099870800 54.82
1099875600 54.81
1099892400 54.89
1099897200 54.84
1099905600 54.87
1099914000 54.86
1099918800 54.85
1099927200 54.84
1099935600 54.85
1099940400 54.86
1099948800 54.83
1099957200 54.86
1099962000 54.87
1099970400 54.86
1099978800 54.83
1099983600 54.85
1099992000 54.86
1100000400 54.85
1100005200 54.88
1100013600 54.84
1100022000 54.87
1100026800 54.88
1100035200 54.89
1100043600 54.87
1100048400 54.87
1100056800 54.88
1100065200 54.83
1100070000 54.86
1100078400 54.79
1100086800 54.87
1100091600 54.84
1100100000 54.85
1100108400 54.85
1100113200 54.84
1100121600 54.84
1100130000 54.84
1100134800 54.91
1100143200 54.86
1100151600 54.90
1100156400 54.89
1100164800 54.84
1100173200 54.85
1100178000 54.86
1100186400 54.84
1100194800 54.84
1100199600 54.86
1100208000 54.87
1100216400 54.82
1100221200 54.83
1100229600 54.84
1100238000 54.86
1100242800 54.83
1100251200 54.80
1100259600 54.80
1100264400 54.84
1100272800 54.72
1100281200 54.83
1100286000 54.84
1100294400 54.80
1100302800 54.82
1100307600 54.87
1100316000 54.87
1100324400 54.77
1100329200 54.86
1100337600 54.85
1100346000 54.87
1100350800 54.86
1100359200 54.85
1100367600 54.83
1100372400 54.95
1100380800 54.86
1100389200 54.86
1100394000 54.95
1100402400 54.86
1100410800 54.87
1100415600 54.83
1100424000 54.87
1100432400 54.86
1100437200 54.88
1100445600 54.89
1100454000 54.84
1100458800 54.83
1100467200 54.88
1100475600 54.86
1100480400 54.85
1100488800 54.98
1100497200 54.85
1100502000 54.86
1100510400 54.88
1100518800 54.87
1100523600 54.86
1100532000 54.89
1100540400 54.87
1100545200 54.88
1100553600 54.96
1100562000 54.13
1100566800 54.85
1100575200 54.81
1100583600 54.87
1100588400 54.86
1100596800 54.89
1100605200 54.87
1100610000 54.81
1100618400 54.80
1100626800 54.87
1100631600 54.83
1100640000 54.82
1100648400 54.84
1100653200 54.86
1100661600 54.85
1100670000 54.84
1100674800 54.86
1100683200 54.85
1100691600 54.84
1100696400 54.83
1100704800 54.84
1100713200 54.81
1100718000 54.93
1100726400 54.84
1100734800 54.85
1100739600 54.83
1100748000 54.87
1100756400 54.84
1100761200 54.87
1100769600 54.82
1100778000 54.83
1100782800 54.83
1100791200 54.84
1100799600 54.84
1100804400 54.83
1100812800 54.88
1100821200 54.85
1100826000 54.82
1100834400 54.87
1100842800 54.83
1100847600 54.86
1100856000 54.82
1100864400 54.81
1100869200 54.85
1100877600 54.84
1100886000 54.80
1100890800 54.81
1100899200 54.82
1100907600 54.80
1100912400 54.84
1100920800 54.83
1100929200 54.72
1100934000 54.81
1100942400 54.83
1100950800 54.83
1100955600 54.84
1100964000 54.83
1100972400 55.01
1100977200 54.83
1100985600 54.80
1100994000 54.81
1100998800 55.02
1101007200 55.00
1101015600 54.84
1101020400 54.84
1101028800 54.83
1101037200 54.85
1101042000 54.84
1101050400 54.82
1101058800 54.83
1101063600 54.85
1101072000 54.85
1101080400 54.80
1101085200 54.83
1101093600 54.84
1101102000 54.82
1101106800 54.83
1101115200 54.84
1101123600 54.88
1101128400 54.85
1101136800 54.82
1101145200 54.80
1101150000 54.84
1101158400 54.83
1101166800 54.78
1101171600 54.80
1101180000 54.75
1101188400 54.79
1101193200 54.86
1101201600 54.81
1101210000 54.83
1101214800 54.74
1101223200 54.81
1101231600 54.77
1101236400 54.85
1101244800 54.84
1101253200 54.82
1101258000 54.82
1101266400 54.80
1101274800 54.82
1101279600 54.83
1101288000 54.82
1101296400 54.80
1101301200 54.76
1101309600 54.79
1101318000 54.82
1101322800 54.83
1101331200 54.85
1101339600 54.86
1101344400 54.84
1101352800 54.79
1101361200 54.82
1101366000 54.85
1101374400 54.86
1101382800 54.47
1101387600 54.84
1101396000 54.83
1101404400 54.87
1101409200 54.84
1101417600 54.82
1101426000 54.84
1101430800 54.83
1101439200 54.84
1101447600 54.81
1101452400 54.81
1101460800 54.82
1101469200 54.79
1101474000 54.82
1101482400 54.79
1101490800 54.78
1101495600 54.82
1101504000 54.85
1101512400 54.80
1101517200 54.81
1101525600 54.81
1101534000 54.80
1101538800 54.83
1101547200 54.82
1101555600 54.82
1101560400 54.81
1101568800 54.79
1101577200 54.79
1101582000 54.83
1101590400 54.81
1101598800 54.85
1101603600 54.84
1101612000 54.83
1101620400 54.84
1101625200 54.83
1101633600 54.84
1101642000 54.83
1101646800 54.84
1101655200 54.84
1101663600 54.83
1101668400 54.83
1101676800 54.85
1101685200 54.85
1101690000 54.82
1101698400 54.86
1101706800 54.85
1101711600 54.88
1101720000 54.87
1101728400 54.81
1101733200 54.84
1101741600 54.85
1101750000 54.84
1101754800 54.83
1101763200 54.86
1101771600 54.84
1101776400 54.82
1101784800 54.88
1101793200 54.83
1101798000 54.84
1101806400 54.83
1101814800 54.81
1101819600 54.81
1101828000 54.82
1101836400 54.79
1101841200 54.81
1101849600 54.77
1101858000 54.75
1101862800 54.75
1101871200 54.74
1101879600 54.75
1101884400 54.80
1101892800 54.77
1101901200 54.76
1101906000 54.73
1101914400 54.70
1101922800 54.71
1101927600 54.78
1101936000 54.70
1101944400 54.75
1101949200 54.70
1101957600 54.88
1101966000 54.76
1101970800 54.68
1101979200 54.72
1101987600 54.73
1101992400 54.71
1102000800 54.74
1102009200 54.69
1102014000 54.76
1102022400 54.73
1102030800 54.71
1102035600 54.74
1102044000 54.73
1102052400 54.72
1102057200 54.69
1102065600 54.75
1102074000 54.72
1102078800 54.73
1102087200 54.72
1102095600 54.69
1102100400 54.69
1102108800 54.73
1102117200 54.73
1102122000 54.71
1102130400 54.76
1102138800 54.71
1102143600 54.72
1102152000 54.72
1102160400 54.73
1102165200 54.72
1102173600 54.73
1102182000 54.72
1102186800 54.72
1102195200 54.72
1102203600 54.71
1102208400 54.71
1102216800 54.71
1102225200 54.71
1102230000 54.72
1102238400 54.74
1102246800 54.80
1102251600 54.74
1102260000 54.73
1102268400 54.73
1102273200 54.70
1102281600 54.68
1102290000 54.61
1102294800 54.74
1102303200 54.72
1102311600 54.74
1102316400 54.74
1102324800 54.74
1102333200 54.74
1102338000 54.77
1102346400 54.71
1102354800 54.79
1102359600 57.10
1102368000 54.75
1102376400 54.78
1102381200 54.75
1102389600 54.71
1102398000 54.72
1102402800 54.65
1102411200 54.70
1102419600 54.77
1102424400 54.77
1102432800 54.77
1102441200 54.76
1102446000 54.75
1102454400 54.74
1102462800 54.77
1102467600 54.75
1102476000 54.77
1102484400 54.77
1102489200 54.76
1102497600 54.76
1102506000 54.76
1102510800 54.76
1102519200 54.73
1102527600 54.73
1102532400 54.73
1102540800 54.73
1102549200 54.70
1102554000 54.74
1102562400 54.77
1102570800 54.75
1102575600 54.80
1102584000 54.74
1102592400 54.77
1102597200 54.77
1102605600 54.76
1102614000 54.76
1102618800 54.79
1102627200 54.75
1102635600 54.78
1102640400 54.79
1102648800 54.74
1102657200 54.76
1102662000 54.76
1102670400 54.76
1102678800 54.73
1102683600 54.76
1102692000 54.72
1102700400 54.81
1102705200 54.78
1102713600 54.80
1102722000 54.76
1102726800 54.75
1102735200 54.75
1102743600 54.76
1102748400 54.78
1102756800 54.77
1102765200 54.73
1102770000 54.73
1102778400 54.76
1102786800 54.72
1102791600 54.74
1102800000 54.67
1102808400 54.76
1102813200 54.74
1102821600 54.75
1102830000 54.71
1102834800 54.76
1102843200 54.75
1102851600 54.75
1102856400 54.73
1102864800 54.74
1102873200 54.72
1102878000 54.76
1102886400 54.75
1102894800 54.76
1102899600 54.74
1102908000 54.73
1102916400 54.73
1102921200 54.74
1102929600 54.76
1102938000 54.70
1102942800 54.74
1102951200 54.75
1102959600 54.75
1102964400 54.73
1102972800 54.75
1102981200 54.78
1102986000 54.79
1102994400 54.72
1103002800 54.78
1103007600 54.77
1103016000 54.76
1103024400 54.85
1103029200 54.74
1103037600 54.76
1103046000 54.78
1103050800 54.74
1103059200 54.78
1103067600 54.76
1103072400 54.78
1103080800 54.75
1103089200 54.75
1103094000 54.72
1103102400 54.73
1103110800 54.75
1103115600 54.76
1103124000 54.80
1103132400 54.74
1103137200 54.77
1103145600 54.81
1103154000 54.77
1103158800 54.76
1103167200 54.74
1103175600 54.76
1103180400 54.77
1103188800 54.72
1103197200 54.74
1103202000 54.73
1103210400 54.72
1103218800 54.72
1103223600 54.75
1103232000 54.73
1103240400 54.71
1103245200 54.72
1103253600 54.74
1103262000 54.75
1103266800 54.71
1103275200 54.73
1103283600 54.72
1103288400 54.70
1103296800 54.72
1103305200 54.72
1103310000 54.73
1103318400 54.71
1103326800 54.73
1103331600 54.71
1103340000 54.69
1103348400 54.72
1103353200 54.70
1103361600 54.73
1103370000 54.71
1103374800 54.71
1103383200 54.69
1103391600 54.68
1103396400 54.71
1103404800 54.72
1103413200 54.72
1103418000 54.72
1103426400 54.69
1103434800 54.71
1103439600 54.70
1103448000 54.71
1103456400 54.70
1103461200 54.71
1103469600 54.69
1103478000 54.73
1103482800 54.73
1103491200 54.70
1103499600 54.68
1103504400 54.68
1103512800 54.70
1103521200 54.71
1103526000 54.73
1103534400 54.71
1103542800 54.72
1103547600 54.73
1103556000 54.70
1103564400 54.72
1103569200 54.74
1103577600 54.72
1103586000 54.75
1103590800 54.63
1103599200 54.72
1103607600 54.75
1103612400 54.70
1103620800 54.68
1103629200 54.71
1103634000 54.76
1103642400 54.72
1103650800 54.74
1103655600 54.81
1103664000 54.72
1103672400 54.74
1103677200 54.70
1103685600 54.74
1103694000 54.74
1103698800 54.72
1103707200 54.73
1103715600 54.74
1103720400 54.73
1103728800 54.74
1103737200 54.76
1103742000 54.77
1103750400 54.78
1103758800 54.73
1103763600 54.73
1103772000 54.71
1103780400 54.76
1103785200 54.70
1103793600 54.74
1103802000 54.72
1103806800 54.72
1103815200 53.60
1103823600 54.75
1103828400 54.78
1103836800 54.76
1103845200 54.66
1103850000 54.72
1103858400 54.68
1103866800 54.67
1103871600 54.68
1103880000 54.66
1103888400 54.73
1103893200 54.70
1103901600 54.77
1103910000 54.75
1103914800 54.76
1103923200 54.74
1103931600 54.75
1103936400 54.74
1103944800 54.74
1103953200 54.75
1103958000 54.73
1103966400 54.72
1103974800 54.73
1103979600 54.75
1103988000 54.71
1103996400 54.71
1104001200 54.71
1104009600 54.71
1104018000 54.72
1104022800 54.75
1104031200 54.74
1104039600 54.75
1104044400 54.76
1104052800 54.76
1104061200 54.76
1104066000 54.73
1104074400 54.69
1104082800 54.75
1104087600 54.74
1104096000 54.75
1104104400 54.72
1104109200 54.69
1104117600 54.72
1104126000 54.70
1104130800 54.69
1104139200 54.69
1104147600 54.69
1104152400 54.69
1104160800 54.69
1104169200 54.67
1104174000 54.71
1104182400 54.69
1104190800 54.71
1104195600 54.68
1104204000 54.68
1104212400 54.71
1104217200 54.70
1104225600 52.51
1104234000 54.66
1104238800 54.69
1104247200 54.71
1104255600 54.70
1104260400 54.69
1104268800 54.68
1104277200 54.65
1104282000 54.68
1104290400 54.64
1104298800 54.68
1104303600 54.67
1104312000 54.67
1104320400 54.63
1104325200 54.66
1104333600 54.64
1104342000 54.65
1104346800 54.67
1104355200 54.68
1104363600 54.68
1104368400 54.65
1104376800 54.63
1104385200 54.69
1104390000 54.63
1104398400 54.68
1104406800 54.67
1104411600 54.70
1104420000 54.66
1104428400 54.68
1104433200 54.67
1104441600 54.65
1104450000 54.68
1104454800 54.69
1104463200 54.69
1104471600 54.70
1104476400 54.64
1104484800 54.66
1104493200 54.66
1104498000 54.64
1104506400 54.65
1104514800 54.67
1104519600 54.64
1104528000 54.65
1104536400 54.65
1104541200 54.66
1104549600 54.65
1104558000 54.65
1104562800 54.64
1104571200 54.64
1104579600 54.61
1104584400 54.61
1104592800 54.62
1104601200 54.64
1104606000 54.66
1104614400 54.63
1104622800 54.65
1104627600 54.64
1104636000 54.62
1104644400 54.66
1104649200 54.64
1104657600 54.65
1104666000 54.64
1104670800 54.64
1104679200 54.66
1104687600 54.62
1104692400 54.65
1104700800 54.66
1104709200 54.65
1104714000 54.63
1104722400 54.64
1104730800 54.68
1104735600 54.66
1104744000 54.61
1104752400 54.61
1104757200 54.66
1104765600 54.59
1104774000 54.66
1104778800 54.66
1104787200 54.65
1104795600 54.60
1104800400 54.64
1104808800 54.61
1104817200 54.64
1104822000 54.63
1104830400 54.63
1104838800 54.63
1104843600 54.56
1104852000 54.58
1104860400 54.59
1104865200 54.61
1104873600 54.63
1104882000 54.63
1104886800 54.60
1104895200 54.61
1104903600 54.59
1104908400 54.58
1104916800 54.58
1104925200 54.63
1104930000 54.61
1104938400 54.56
1104946800 54.60
1104951600 54.62
1104960000 54.64
1104968400 54.64
1104973200 54.64
1104981600 54.65
1104990000 54.66
1104994800 54.64
1105003200 54.63
1105011600 54.63
1105016400 54.65
1105024800 54.63
1105033200 54.64
1105038000 54.66
1105046400 54.68
1105054800 54.64
1105059600 54.64
1105068000 54.62
1105076400 54.63
1105081200 54.61
1105089600 54.63
1105098000 54.62
1105102800 54.61
1105111200 54.61
1105119600 54.63
1105124400 54.63
1105132800 54.64
1105141200 54.65
1105146000 54.67
1105154400 54.73
1105162800 54.67
1105167600 54.64
1105176000 54.63
1105184400 54.60
1105189200 54.62
1105197600 54.59
1105206000 54.64
1105210800 54.67
1105219200 54.65
1105227600 54.64
1105232400 54.63
1105240800 54.56
1105249200 54.65
1105254000 54.64
1105262400 54.63
1105270800 54.66
1105275600 54.64
1105284000 54.64
1105292400 54.64
1105297200 54.66
1105305600 54.64
1105314000 54.66
1105318800 54.68
1105327200 54.64
1105335600 54.68
1105340400 54.74
1105348800 54.72
1105357200 54.75
1105362000 54.74
1105370400 54.77
1105378800 54.81
1105383600 54.81
1105392000 54.83
1105400400 54.82
1105405200 54.78
1105413600 54.81
1105422000 54.66
1105426800 54.82
1105435200 54.81
1105443600 54.81
1105448400 54.83
1105456800 54.84
1105465200 54.79
1105470000 54.87
1105478400 54.86
1105486800 54.84
1105491600 54.78
1105500000 54.79
1105508400 54.77
1105513200 54.79
1105521600 54.81
1105530000 54.74
1105534800 54.81
1105543200 54.81
1105551600 54.80
1105556400 54.82
1105564800 54.81
1105573200 54.76
1105578000 54.83
1105586400 54.78
1105594800 54.78
1105599600 54.80
1105608000 54.77
1105616400 54.78
1105621200 54.80
1105629600 54.79
1105638000 54.79
1105642800 54.82
1105651200 54.80
1105659600 54.86
1105664400 54.84
1105672800 54.83
1105681200 54.81
1105686000 54.86
1105694400 54.82
1105702800 54.82
1105707600 54.82
1105716000 54.82
1105724400 54.82
1105729200 54.83
1105737600 54.81
1105746000 54.79
1105750800 54.81
1105759200 54.82
1105767600 54.83
1105772400 54.81
1105780800 54.80
1105789200 54.82
1105794000 54.81
1105802400 54.79
1105810800 54.81
1105815600 54.81
1105824000 54.79
1105832400 54.81
1105837200 54.80
1105845600 54.82
1105854000 54.83
1105858800 54.85
1105867200 54.78
1105875600 54.81
1105880400 54.82
1105888800 54.81
1105897200 54.81
1105902000 54.81
1105910400 54.82
1105918800 54.79
1105923600 54.79
1105932000 54.76
1105940400 54.79
1105945200 54.66
1105953600 54.80
1105962000 54.81
1105966800 54.82
1105975200 54.83
1105983600 54.80
1105988400 54.84
1105996800 54.80
1106005200 54.82
1106010000 54.83
1106018400 54.82
1106026860 54.89
1106031600 54.82
1106040000 54.87
1106048400 54.84
1106053200 54.85
1106061600 54.84
1106070000 54.83
1106074800 54.83
1106083200 54.82
1106091600 54.83
1106096400 54.84
1106104800 54.83
1106113200 54.82
1106118000 54.83
1106126400 54.83
1106134800 54.79
1106139600 54.79
1106148000 54.82
1106156400 54.81
1106161200 54.81
1106169600 54.85
1106178000 54.87
1106182800 54.84
1106191200 54.84
1106199600 54.84
1106204400 54.83
1106212800 54.95
1106221200 54.98
1106226000 55.01
1106234400 54.96
1106242800 54.98
1106247600 55.01
1106256000 55.00
1106264400 55.00
1106269200 54.99
1106277600 55.03
1106286000 55.02
1106290800 54.99
1106299200 54.96
1106307600 54.85
1106312400 54.87
1106320800 54.85
1106329200 54.85
1106334000 54.87
1106342400 54.88
1106350800 54.88
1106355600 54.84
1106364000 54.86
1106372400 54.84
1106377200 54.87
1106385600 54.85
1106394000 54.83
1106398800 54.82
1106407200 54.86
1106415600 54.86
1106420400 54.83
1106428800 54.83
1106437200 54.86
1106442000 54.86
1106450400 54.89
1106458800 54.85
1106463600 54.81
1106472000 54.85
1106480400 54.85
1106485200 54.86
1106493600 54.84
1106502000 54.81
1106506800 54.86
1106515200 54.85
1106523600 54.85
1106528400 54.84
1106536800 54.80
1106545200 54.85
1106550000 54.83
1106558400 54.85
1106566800 54.81
1106571600 54.82
1106580000 54.83
1106588400 54.90
1106593200 54.81
1106601600 54.77
1106610000 54.77
1106614800 54.78
1106623200 54.79
1106631600 54.77
1106636400 54.79
1106644800 54.77
1106653200 54.80
1106658000 54.77
1106666400 54.74
1106674800 54.77
1106679600 54.79
1106688000 54.74
1106696400 54.74
1106701200 54.79
1106709600 54.74
1106718000 54.73
1106722800 54.75
1106731200 54.73
1106739600 54.74
1106744400 54.75
1106752800 54.67
1106761200 54.71
1106766000 54.71
1106774400 54.76
1106782800 54.75
1106787600 54.70
1106796000 54.75
1106804400 54.74
1106809200 54.75
1106817600 54.72
1106826000 54.74
1106830800 54.74
1106839200 54.73
1106847600 54.71
1106852400 54.72
1106860800 54.72
1106869200 54.71
1106874000 54.70
1106882400 54.66
1106890800 54.67
1106895600 54.73
1106904000 54.69
1106912400 54.73
1106917200 54.73
1106925600 54.70
1106934000 54.73
1106938800 54.76
1106947200 41.47
1106955600 54.74
1106960400 54.75
1106968800 54.71
1106977200 54.72
1106982000 54.79
1106990400 54.71
1106998800 54.73
1107003600 54.73
1107012000 54.70
1107020400 54.71
1107025200 54.72
1107033600 54.72
1107042000 54.73
1107046800 54.74
1107055200 54.75
1107063600 54.73
1107068400 54.77
1107076800 54.75
1107085200 54.76
1107090000 54.75
1107098400 54.74
1107106800 54.73
1107111600 54.75
1107120000 54.72
1107128400 54.74
1107133200 54.75
1107141600 54.74
1107150000 54.74
1107154800 54.76
1107163200 54.75
1107171600 54.74
1107176400 54.74
1107184800 54.79
1107193200 54.77
1107198000 54.80
1107206400 54.79
1107214800 54.75
1107219600 54.74
1107228000 54.76
1107236400 54.76
1107236400 54.76
1107241200 54.81
1107249600 54.87
1107258000 54.80
1107262800 54.83
1107271200 54.80
1107279600 54.80
1107284400 54.80
1107292800 54.81
1107301200 54.77
1107306000 54.81
1107314400 54.79
1107322800 54.79
1107327600 54.78
1107336000 54.75
1107344400 54.75
1107349200 54.80
1107357600 54.74
1107366000 54.76
1107370800 54.74
1107379200 54.78
1107387600 54.72
1107392400 54.77
1107400800 54.75
1107409200 54.75
1107414000 54.77
1107422400 54.77
1107430800 54.78
1107435600 54.78
1107444000 54.78
1107452400 54.78
1107457200 54.77
1107465600 54.81
1107474000 54.79
1107478800 54.84
1107487200 54.78
1107495600 54.78
1107500400 54.73
1107508800 54.79
1107517200 54.79
1107522000 54.80
1107530400 54.75
1107538800 54.80
1107543600 54.84
1107552000 54.77
1107560400 54.79
1107565200 54.82
1107573600 54.77
1107582000 54.81
1107586800 54.85
1107595200 54.81
1107603600 54.80
1107608400 54.82
1107616800 54.82
1107625200 54.86
1107630000 54.86
1107638400 54.86
1107646800 54.86
1107651600 54.84
1107660000 54.82
1107668400 54.85
1107673200 54.85
1107681600 54.82
1107690000 54.85
1107694800 54.83
1107703200 54.85
1107711600 54.76
1107716400 54.84
1107724800 54.85
1107733200 54.83
1107738000 54.87
1107746400 54.84
1107754800 54.83
1107759600 54.85
1107768000 54.79
1107776400 55.07
1107781200 55.10
1107789600 55.13
1107798000 55.11
1107802800 55.11
1107811200 55.06
1107819600 55.10
1107824400 55.09
1107832800 55.10
1107841200 55.03
1107846000 55.08
1107854400 55.16
1107862800 55.14
1107867600 55.20
1107876000 55.19
1107884400 55.18
1107889200 55.18
1107897600 55.17
1107906000 55.21
1107910800 55.18
1107919200 55.15
1107927600 55.17
1107932400 55.13
1107940800 55.14
1107949200 55.15
1107954000 55.17
1107962400 55.16
1107970800 55.15
1107975600 55.19
1107984000 55.12
1107992400 55.14
1107997200 55.18
1108005600 55.16
1108014000 55.20
1108018800 55.20
1108027200 54.84
1108035600 54.76
1108040400 54.86
1108048800 54.85
1108057200 54.85
1108062000 54.84
1108070400 54.81
1108078800 54.79
1108083600 54.76
1108092000 54.78
1108100400 54.77
1108105200 54.79
1108113600 54.79
1108122000 54.78
1108126800 54.78
1108135200 54.78
1108143600 54.80
1108148400 54.76
1108156800 54.79
1108165200 54.78
1108170000 54.77
1108178400 54.78
1108186800 54.76
1108191600 54.77
1108200000 54.74
1108208400 54.79
1108213200 54.77
1108221600 54.74
1108230000 54.77
1108234800 54.78
1108243200 54.73
1108251600 54.76
1108256400 54.77
1108264800 54.74
1108273200 54.75
1108278000 54.75
1108286400 54.76
1108294800 54.76
1108299600 54.78
1108308000 54.75
1108316400 54.76
1108321200 54.77
1108329600 54.76
1108338000 54.77
1108342800 54.79
1108351200 54.80
1108359600 54.79
1108364400 54.76
1108372800 54.80
1108381200 54.78
1108386000 54.76
1108394400 54.76
1108402800 54.79
1108407600 54.77
1108416000 54.80
1108424400 54.78
1108429200 54.80
1108437600 54.80
1108446000 54.77
1108450800 54.81
1108459200 54.75
1108467600 54.78
1108472400 54.78
1108480800 54.81
1108489200 54.77
1108494000 54.78
1108502400 54.80
1108510800 54.76
1108515600 54.75
1108524000 54.76
1108532400 54.78
1108537200 54.76
1108545600 54.78
1108554000 54.79
1108558800 54.78
1108567200 54.79
1108575600 54.79
1108580400 54.79
1108588800 54.82
1108597200 54.83
1108602000 54.82
1108610400 54.80
1108618800 54.82
1108623600 54.78
1108632000 54.79
1108640400 54.82
1108645200 54.81
1108653600 54.81
1108662000 54.79
1108666800 54.79
1108675200 54.80
1108683600 54.86
1108688400 54.85
1108696800 54.78
1108705200 54.80
1108710000 54.80
1108718400 54.81
1108726800 54.75
1108731600 54.83
1108740000 54.84
1108748400 54.84
1108753200 54.81
1108761660 54.82
1108770000 54.81
1108774800 54.81
1108783200 54.82
1108791600 54.80
1108796400 54.77
1108804800 54.82
1108813200 54.79
1108818000 54.81
1108826400 54.82
1108834800 54.82
1108839600 54.79
1108848000 54.82
1108856400 54.81
1108861200 54.83
1108869600 52.89
1108878000 54.83
1108882800 54.82
1108891200 54.86
1108899600 54.76
1108904400 54.83
1108912800 54.83
1108921200 54.83
1108926000 54.83
1108934400 54.86
1108942800 54.81
1108947600 54.83
1108956000 54.80
1108964400 54.83
1108969200 54.80
1108977600 54.82
1108986000 54.81
1108990800 54.80
1108999200 54.81
1109007600 54.82
1109012400 54.87
1109020800 54.88
1109029200 54.90
1109034000 54.85
1109042400 54.81
1109050800 54.83
1109055600 55.02
1109064000 54.80
1109072400 54.78
1109077200 54.75
1109085600 54.75
1109094000 54.75
1109098800 54.75
1109107200 54.77
1109115600 54.75
1109120400 54.79
1109128800 54.76
1109137200 54.81
1109142000 54.76
1109150400 54.79
1109158800 54.79
1109163600 54.82
1109172000 54.80
1109180400 54.78
1109185200 54.95
1109193600 54.79
1109202000 54.79
1109206800 54.79
1109215200 54.79
1109223600 54.80
1109228400 54.80
1109236800 54.80
1109245200 54.80
1109250000 54.74
1109258400 54.76
1109266800 54.77
1109271600 54.75
1109280000 54.92
1109288400 54.77
1109293200 54.74
1109301600 54.78
1109310000 55.52
1109314800 54.77
1109323200 54.74
1109331600 54.70
1109336400 54.74
1109344800 54.75
1109353200 54.75
1109358000 54.78
1109366400 54.73
1109374800 54.72
1109379600 54.72
1109388000 54.74
1109396400 54.72
1109401200 54.72
1109409600 54.72
1109418000 54.74
1109422800 54.74
1109431200 54.75
1109439600 54.74
1109444400 54.76
1109452800 54.76
1109461200 54.73
1109466000 54.73
1109474400 54.74
1109482800 54.74
1109487600 54.74
1109496000 54.76
1109504400 54.77
1109509200 54.78
1109517600 54.76
1109526000 54.78
1109530800 54.78
1109539200 54.78
1109547600 54.78
1109552400 54.78
1109560800 54.77
1109569200 54.77
1109574000 54.76
1109582400 54.74
1109590800 54.76
1109595600 54.76
1109604000 54.72
1109612400 54.75
1109617200 54.76
1109625600 54.73
1109634000 54.74
1109638800 54.72
1109647200 54.75
1109655600 54.70
1109660400 54.68
1109668800 54.72
1109677200 54.71
1109682000 54.78
1109690400 54.73
1109698800 54.71
1109703600 54.71
1109712000 54.70
1109720400 54.71
1109725200 54.71
1109733600 54.66
1109742000 54.72
1109746800 54.67
1109755200 54.70
1109763600 54.71
1109768400 54.73
1109776800 54.72
1109785200 54.71
1109790000 54.68
1109798400 54.71
1109806800 54.72
1109811600 54.69
1109820000 54.71
1109828400 54.69
1109833200 54.72
1109841600 54.71
1109850000 54.70
1109854800 54.70
1109863200 54.71
1109871600 54.70
1109876400 54.72
1109884800 54.73
1109893200 54.68
1109898000 54.70
1109906400 55.65
1109914800 54.71
1109919600 54.69
1109928000 54.69
1109936400 54.66
1109941200 54.68
1109949600 54.69
1109958000 54.70
1109962800 54.63
1109971200 54.68
1109979600 54.69
1109984400 54.68
1109992800 54.69
1110001200 54.71
1110006000 54.68
1110014400 54.69
1110022800 54.71
1110027600 54.72
1110036000 54.73
1110044400 54.69
1110049200 54.72
1110057600 54.71
1110066000 54.72
1110070800 54.69
1110079200 54.72
1110087600 54.74
1110092400 54.73
1110100800 54.73
1110109200 54.75
1110114000 54.74
1110122400 54.74
1110130800 54.74
1110135600 54.72
1110144000 54.76
1110152400 54.74
1110157200 54.73
1110165600 54.73
1110174000 54.74
1110178800 54.72
1110187200 54.68
1110195600 54.72
1110200400 54.70
1110208800 54.73
1110217200 54.70
1110222000 54.70
1110230400 54.69
1110238800 54.73
1110265200 54.73
1110273600 54.70
1110282000 54.71
1110286800 54.74
1110295200 54.69
1110303600 54.73
1110308400 54.72
1110316800 54.71
1110325200 54.70
1110330000 54.75
1110338400 54.70
1110346800 54.74
1110351600 54.75
1110360000 54.75
1110368400 54.74
1110373200 54.75
1110381600 54.75
1110390000 54.78
1110394800 54.76
1110403200 54.76
1110411600 54.77
1110416400 54.78
1110424800 54.79
1110433200 54.75
1110438000 54.69
1110446400 54.67
1110454800 54.66
1110459600 54.67
1110468000 54.68
1110476400 54.68
1110481200 54.67
1110489600 54.65
1110498000 54.66
1110502800 54.65
1110511200 54.67
1110519600 54.56
1110524400 54.63
1110532800 54.63
1110541200 54.64
1110546000 54.66
1110554400 54.67
1110562800 54.64
1110567600 54.66
1110576000 54.67
1110584400 54.62
1110589200 54.65
1110597600 54.63
1110606000 54.65
1110610800 54.59
1110619200 54.65
1110627600 54.64
1110632400 54.64
1110640800 54.63
1110649200 54.64
1110654000 54.65
1110662400 54.61
1110670800 54.62
1110675600 54.62
1110684000 54.62
1110692400 54.62
1110697200 54.66
1110705600 54.62
1110714000 54.63
1110718800 54.65
1110727200 54.64
1110735600 54.66
1110740400 54.65
1110748800 54.67
1110757200 54.62
1110762000 54.61
1110770400 54.57
1110778800 54.61
1110783600 54.60
1110792000 54.62
1110800400 54.62
1110805200 54.62
1110813600 54.60
1110822000 54.60
1110826800 54.61
1110835200 54.60
1110843600 54.62
1110848400 54.62
1110856800 54.62
1110865200 54.63
1110870000 54.62
1110878400 54.64
1110886800 54.63
1110891600 54.62
1110900000 54.62
1110908400 54.61
1110913200 54.62
1110921600 54.64
1110930000 54.64
1110934800 54.65
1110943200 54.64
1110951600 54.66
1110956400 54.67
1110964800 54.66
1110973200 54.67
1110978000 54.68
1110986400 54.66
1110994800 54.66
1110999600 54.68
1111008000 54.68
1111016400 54.65
1111021200 54.67
1111029600 54.66
1111038000 54.66
1111042800 54.64
1111051200 54.65
1111059600 54.66
1111064400 54.69
1111072800 54.68
1111081200 54.66
1111086000 54.65
1111094400 54.66
1111102800 54.64
1111107600 54.64
1111116000 54.64
1111124400 54.67
1111129200 54.67
1111137600 54.66
1111146000 54.66
1111150800 54.64
1111159200 54.66
1111167600 54.69
1111172400 54.54
1111180800 54.52
1111189200 54.51
1111194000 54.53
1111202400 54.52
1111210800 54.52
1111215600 54.55
1111224000 54.52
1111232400 54.55
1111237200 54.53
1111245600 54.53
1111254000 54.54
1111258800 54.55
1111267200 53.44
1111275600 54.50
1111280400 54.52
1111288800 54.36
1111297200 54.52
1111302000 54.52
1111310400 54.55
1111318800 54.56
1111323600 54.51
1111332000 54.51
1111340400 54.50
1111345200 54.53
1111353600 54.55
1111362000 54.53
1111366800 54.52
1111375200 54.52
1111383600 54.52
1111388400 54.50
1111396800 54.49
1111405200 54.64
1111410000 54.64
1111418400 54.65
1111426800 54.67
1111431600 54.67
1111440000 54.67
1111448400 54.73
1111453200 54.65
1111461600 54.66
1111470000 54.68
1111474800 54.66
1111483200 54.66
1111491600 54.65
1111496400 54.66
1111504800 54.64
1111513200 54.66
1111518000 54.65
1111526400 54.64
1111534800 54.64
1111539600 54.62
1111548000 54.63
1111556460 54.61
1111561200 54.64
1111569600 54.65
1111578000 54.64
1111582800 54.65
1111591200 54.65
1111599600 54.63
1111604400 54.66
1111612800 54.57
1111621200 54.69
1111626000 54.71
1111634400 54.72
1111642800 54.72
1111647600 54.70
1111656000 54.69
1111664400 54.71
1111669200 54.72
1111677600 54.70
1111686000 54.69
1111690800 54.66
1111699200 54.72
1111707600 54.73
1111712400 54.60
1111720800 54.64
1111729200 54.74
1111734000 54.72
1111742400 54.75
1111750800 54.72
1111755600 54.72
1111764000 54.72
1111772400 54.72
1111777200 54.68
1111785600 54.71
1111794000 54.67
1111798800 54.71
1111807200 54.70
1111815600 54.70
1111820400 54.62
1111828800 54.73
1111837200 54.67
1111842000 54.72
1111850400 54.72
1111862400 54.65
1111867200 54.70
1111875600 54.70
1111884000 54.73
1111888800 54.72
1111897200 54.73
1111905600 54.73
1111910400 54.71
1111918800 54.71
1111927200 54.72
1111932000 54.72
1111940400 54.70
1111948800 54.72
1111953600 54.71
1111962000 54.73
1111970400 54.72
1111975200 54.66
1111983600 54.72
1111992000 54.73
1111996800 54.76
1112005200 54.75
1112013600 54.76
1112018400 54.75
1112026800 54.78
1112035200 54.75
1112040000 54.76
1112048400 54.75
1112056800 54.75
1112061600 54.75
1112070000 54.74
1112078400 54.76
1112083200 54.76
1112091600 54.79
1112100000 54.75
1112104800 54.74
1112113200 54.74
1112121600 54.74
1112126400 54.77
1112134800 54.76
1112143200 54.76
1112148000 54.76
1112156400 54.77
1112164800 54.77
1112169600 54.76
1112178000 54.79
1112186400 54.75
1112191200 54.75
1112199600 54.77
1112208000 54.74
1112212800 54.76
1112221200 54.76
1112229600 54.84
1112234400 54.76
1112242800 54.75
1112251200 54.80
1112256000 54.75
1112264400 54.78
1112272800 54.78
1112277600 54.76
1112286000 54.77
1112294400 54.78
1112299200 54.76
1112307600 54.78
1112316000 54.77
1112320800 54.78
1112329200 54.78
1112337600 54.76
1112342400 54.78
1112350800 54.80
1112359200 54.80
1112364000 54.78
1112372400 54.76
1112380800 54.73
1112385600 54.77
1112394000 54.75
1112402400 54.81
1112407200 54.75
1112415600 54.79
1112424000 54.80
1112428800 54.80
1112437200 54.80
1112445600 54.75
1112450400 54.80
1112458800 54.79
1112467200 54.81
1112472000 54.81
1112480400 54.72
1112488800 54.73
1112493600 54.80
1112502000 54.76
1112510400 54.79
1112515200 54.80
1112523600 54.78
1112532000 54.81
1112536800 54.81
1112545200 54.83
1112553600 54.81
1112558400 54.81
1112566800 54.84
1112575200 54.83
1112580000 54.82
1112588400 54.81
1112596800 54.83
1112601600 54.80
1112610000 54.82
1112618400 54.78
1112623200 54.80
1112631600 54.81
1112640000 54.78
1112644800 54.76
1112653200 54.78
1112661600 54.77
1112666400 54.78
1112674800 54.77
1112683200 54.78
1112688000 54.76
1112696400 54.79
1112704800 54.77
1112709600 54.76
1112718000 54.75
1112726400 54.76
1112731200 54.75
1112739600 54.81
1112748000 54.79
1112752800 54.77
1112761200 54.77
1112769600 54.78
1112774400 54.77
1112782800 54.81
1112791200 54.80
1112796000 54.82
1112804400 54.82
1112812800 54.82
1112817600 54.81
1112826000 54.84
1112834400 54.84
1112839200 54.81
1112847600 54.82
1112856000 54.81
1112860800 54.81
1112869200 54.83
1112877600 54.82
1112882400 54.82
1112890800 54.85
1112899200 54.85
1112904000 54.84
1112912400 54.81
1112920800 54.92
1112925600 54.85
1112934000 54.79
1112942400 54.80
1112947200 54.84
1112955600 54.83
1112964000 54.78
1112968800 54.79
1112977200 54.83
1112985600 54.83
1112990400 54.85
1112998800 54.80
1113007200 54.81
1113012000 54.80
1113020400 54.81
1113028800 54.78
1113033600 54.81
1113042000 54.82
1113050400 54.81
1113055200 54.81
1113063600 54.81
1113072000 54.83
1113076800 54.85
1113085200 54.83
1113093600 54.81
1113098400 54.81
1113106800 54.81
1113115200 54.82
1113120000 54.80
1113128400 54.83
1113136800 54.83
1113141600 54.82
1113150000 54.83
1113158400 54.82
1113163200 54.85
1113171600 54.83
1113180000 54.82
1113184800 54.83
1113193200 55.12
1113201600 54.83
1113206400 54.83
1113214800 54.76
1113223200 54.81
1113228000 54.84
1113236400 54.81
1113244800 54.82
1113249600 54.82
1113258000 54.78
1113266400 54.86
1113271200 54.80
1113279600 54.80
1113288000 54.78
1113292800 54.79
1113301200 54.76
1113309600 54.75
1113314400 54.78
1113322800 54.78
1113331200 54.77
1113336000 54.80
1113344460 54.76
1113352800 54.81
1113357600 54.77
1113366000 54.83
1113374400 54.80
1113379200 54.79
1113387600 54.77
1113396000 54.81
1113400800 54.79
1113409200 54.80
1113417600 54.79
1113422400 54.79
1113430800 54.79
1113439200 54.79
1113444000 54.78
1113452400 54.80
1113460920 54.78
1113465600 54.79
1113474000 54.78
1113482400 54.76
1113487200 54.80
1113495600 54.82
1113504000 54.76
1113508800 54.79
1113517200 54.76
1113525600 54.79
1113530400 54.79
1113538860 54.78
1113547200 54.78
1113552000 54.78
1113560400 54.76
1113568800 54.77
1113573600 54.78
1113582000 54.79
1113590400 54.77
1113595200 54.79
1113603600 54.79
1113612000 54.82
1113616800 54.79
1113625200 54.79
1113633600 54.79
1113638400 54.77
1113646800 54.79
1113655200 54.76
1113660000 54.78
1113668400 54.77
1113676800 54.80
1113681600 54.79
1113690000 54.79
1113698400 54.80
1113703200 54.80
1113711600 54.77
1113720000 54.80
1113724800 54.78
1113733200 54.80
1113741600 54.76
1113746400 54.80
1113754800 54.79
1113763200 54.81
1113768000 54.79
1113776400 54.80
1113784800 54.80
1113789600 54.81
1113798000 54.77
1113806400 54.78
1113811200 54.76
1113819660 54.76
1113828000 54.77
1113832800 54.82
1113841200 54.76
1113849600 54.78
1113854400 54.79
1113862800 54.77
1113871200 54.76
1113876000 54.77
1113884400 54.75
1113892800 54.78
1113897600 54.74
1113906000 54.75
1113914400 54.74
1113919200 54.77
1113927600 54.76
1113936000 54.70
1113940800 54.77
1113949200 54.77
1113957600 54.75
1113962400 54.76
1113970800 54.75
1113979200 54.78
1113984000 54.75
1113992400 54.79
1114000800 54.79
1114005600 54.80
1114014000 54.78
1114022400 54.74
1114027200 54.77
1114035600 54.77
1114044000 54.76
1114048800 54.76
1114057200 54.71
1114065600 54.76
1114070400 54.78
1114078800 54.79
1114087200 54.76
1114092000 54.78
1114100400 54.74
1114108800 54.77
1114113600 54.75
1114122000 54.75
1114130400 54.79
1114135200 54.80
1114156800 54.77
1114165200 54.75
1114173600 54.77
1114178400 54.68
1114186800 54.77
1114195200 54.78
1114200000 54.76
1114208400 54.75
1114216800 54.74
1114221600 54.76
1114230000 54.76
1114238400 54.72
1114243200 54.72
1114251600 54.76
1114260000 54.73
1114264800 54.75
1114273200 54.76
1114281600 54.75
1114286400 54.76
1114294800 54.74
1114303200 54.77
1114308000 54.76
1114316400 54.77
1114324800 54.77
1114329600 54.73
1114338000 54.74
1114346400 54.74
1114351200 54.75
1114359600 54.78
1114368000 54.79
1114372800 54.78
1114381200 54.78
1114389600 54.77
1114394400 54.78
1114402800 54.78
1114411200 54.75
1114416000 54.78
1114424400 54.76
1114432800 54.76
1114437600 54.77
1114446000 54.78
1114454460 54.80
1114459200 54.77
1114467600 54.77
1114476000 54.79
1114480800 54.79
1114489200 54.76
1114497600 54.79
1114502400 54.79
1114510800 54.79
1114519200 54.78
1114524000 54.77
1114532400 54.78
1114540800 54.86
1114545600 54.80
1114554000 54.74
1114562400 54.75
1114567200 54.77
1114575600 54.76
1114584000 54.73
1114588800 54.71
1114597200 54.76
1114605600 54.75
1114610400 54.76
1114618800 55.84
1114627200 54.76
1114632000 54.78
1114640400 54.70
1114648800 54.71
1114653600 54.69
1114662000 54.74
1114670400 54.72
1114675200 54.70
1114683600 54.71
1114692000 54.73
1114696800 54.74
1114705200 54.69
1114713600 54.72
1114718400 54.73
1114726800 54.71
1114735200 54.72
1114740000 54.71
1114748400 54.72
1114756800 54.70
1114761600 54.70
1114770000 54.60
1114778400 54.71
1114783200 54.72
1114791600 54.70
1114800000 54.71
1114804800 54.69
1114813200 54.68
1114821600 54.72
1114826400 54.68
1114834800 54.70
1114843200 54.72
1114848000 54.69
1114856400 54.69
1114864800 54.68
1114869600 54.68
1114878000 54.69
1114886400 54.69
1114891200 54.74
1114899600 54.72
1114908000 54.68
1114912800 54.69
1114921200 54.71
1114929600 54.70
1114934400 54.73
1114942800 54.70
1114951200 54.70
1114956000 54.71
1114964400 54.71
1114972800 54.70
1114977600 54.72
1114986000 54.71
1114994400 54.70
1114999200 54.70
1115007600 54.70
1115016060 54.70
1115020800 54.70
1115029200 54.69
1115037600 54.69
1115042400 54.72
1115050800 54.71
1115059200 54.70
1115064000 54.73
1115072400 54.72
1115080800 54.76
1115085600 54.73
1115094000 54.75
1115102400 54.72
1115107200 54.70
1115115600 54.73
1115124000 54.70
1115128800 54.68
1115137200 54.69
1115145600 54.71
1115150400 54.70
1115158800 54.68
1115167200 54.67
1115172000 54.68
1115180400 54.63
1115188800 54.63
1115193600 54.65
1115202000 54.69
1115210400 54.64
1115215200 54.67
1115223600 54.61
1115232000 54.67
1115236800 54.69
1115245200 54.67
1115253600 54.71
1115258400 54.68
1115266800 54.68
1115275200 54.68
1115280000 54.65
1115288400 54.64
1115296800 54.65
1115301600 54.66
1115310000 54.64
1115318400 54.67
1115323200 54.69
1115331600 54.68
1115340000 54.67
1115344800 54.67
1115353200 54.66
1115361600 54.70
1115366400 54.67
1115374800 54.68
1115383200 54.67
1115388000 54.68
1115396400 54.70
1115404800 54.68
1115409600 54.70
1115418000 54.69
1115426400 54.67
1115431200 54.69
1115439600 54.68
1115448000 54.70
1115452800 54.69
1115461200 54.68
1115469600 54.67
1115474400 54.69
1115482800 54.68
1115491200 54.68
1115496000 54.70
1115504400 54.68
1115512800 54.66
1115517600 54.69
1115526000 54.69
1115534400 54.68
1115539200 54.69
1115547600 54.70
1115556000 54.71
1115560800 54.70
1115569200 54.72
1115577600 54.70
1115582400 54.68
1115590800 54.69
1115599200 54.64
1115604000 54.68
1115612400 54.69
1115620800 54.66
1115625600 54.65
1115634000 54.62
1115642400 54.71
1115647200 54.71
1115655600 54.65
1115664000 54.70
1115668800 54.68
1115677200 54.70
1115685600 54.70
1115690400 54.70
1115698800 54.71
1115707200 54.71
1115712000 54.72
1115720460 54.72
1115728800 54.73
1115733600 54.72
1115742000 54.68
1115750400 54.70
1115755200 54.66
1115763600 54.70
1115772000 54.68
1115776800 54.66
1115785200 54.68
1115793600 54.69
1115798400 54.70
1115806800 54.69
1115815200 54.72
1115820000 54.68
1115828400 54.70
1115836800 54.72
1115841600 54.65
1115850000 54.74
1115858400 54.73
1115863200 54.72
1115871600 54.73
1115880000 54.73
1115884800 54.69
1115893200 54.71
1115901600 54.72
1115906400 54.73
1115914800 54.74
1115923200 54.73
1115928000 54.72
1115936400 54.71
1115944800 54.76
1115949600 54.71
1115958000 54.72
1115966400 54.70
1115971200 54.73
1115979600 54.71
1115988000 54.70
1115992800 54.71
1116001200 54.70
1116009600 54.66
1116014400 54.67
1116022800 54.70
1116031200 54.70
1116036000 54.66
1116044400 54.68
1116052800 54.75
1116057600 54.69
1116066000 54.67
1116074400 54.73
1116079200 54.65
1116087600 54.67
1116096000 54.71
1116100800 54.68
1116109200 54.71
1116117600 54.68
1116122400 54.71
1116130800 54.71
1116139200 54.70
1116144000 54.67
1116152400 54.68
1116160800 54.69
1116165600 54.70
1116174000 54.68
1116182400 54.69
1116187200 54.68
1116195600 54.69
1116204000 54.69
1116208800 54.70
1116217200 54.70
1116225600 54.70
1116230400 54.69
1116238800 54.69
1116247200 54.68
1116252000 54.71
1116260400 54.71
1116268800 54.70
1116273600 54.72
1116282000 54.70
1116290400 54.69
1116295200 54.69
1116303600 54.68
1116312000 54.70
1116316800 54.66
1116325200 54.68
1116333600 54.70
1116338400 54.69
1116346800 54.66
1116355200 54.67
1116360000 54.66
1116368400 54.66
1116376800 54.69
1116381600 54.65
1116390000 54.68
1116398400 54.70
1116403200 54.68
1116411600 54.71
1116420000 54.72
1116424800 54.70
1116433200 54.75
1116441600 54.72
1116446400 54.81
1116454800 54.75
1116463200 54.75
1116468000 54.72
1116476400 54.70
1116484800 54.73
1116489600 54.86
1116498000 54.72
1116506400 54.73
1116511200 54.74
1116519600 54.71
1116528000 54.75
1116532800 54.71
1116541200 54.73
1116549600 54.69
1116554400 54.70
1116562800 54.75
1116571200 54.75
1116576000 54.74
1116584400 54.74
1116592860 54.76
1116597600 54.73
1116606000 54.74
1116614400 54.75
1116619200 54.78
1116627600 54.78
1116636060 54.78
1116640800 54.78
1116649200 54.76
1116657600 54.75
1116662400 54.88
1116670800 54.73
1116679200 54.77
1116684000 54.75
1116692400 54.74
1116700800 54.76
1116705600 54.71
1116714000 54.73
1116722400 54.74
1116727200 54.77
1116735600 54.71
1116744000 54.73
1116748800 54.73
1116757200 54.73
1116765600 54.72
1116770400 54.70
1116778800 54.73
1116787200 54.75
1116792000 54.72
1116800400 54.72
1116808800 54.71
1116813600 54.72
1116822000 54.73
1116830400 54.73
1116835200 54.72
1116843600 54.72
1116852000 54.71
1116856800 54.74
1116865200 54.72
1116873600 54.69
1116878400 54.74
1116886800 54.70
1116895200 54.73
1116900000 54.66
1116908400 54.72
1116916800 54.66
1116921600 54.77
1116930000 54.74
1116938400 54.73
1116943200 54.78
1116951600 54.77
1116960000 54.72
1116964800 55.01
1116973200 54.79
1116981600 54.80
1116986400 54.72
1116994800 54.72
1117003200 54.71
1117008000 54.69
1117016400 54.69
1117024800 54.68
1117029600 54.70
1117038000 54.72
1117046400 54.68
1117051200 54.66
1117059600 54.68
1117068000 54.67
1117072800 54.73
1117081200 54.70
1117089600 54.68
1117094400 54.73
1117102800 54.79
1117111200 54.65
1117116000 54.72
1117124400 54.71
1117132800 54.73
1117137600 54.70
1117146000 54.70
1117154400 54.74
1117159200 54.70
1117167600 54.71
1117176000 54.72
1117180800 54.71
1117189200 54.73
1117197600 54.72
1117202400 54.72
1117210800 54.75
1117219200 54.73
1117224000 54.75
1117232400 54.77
1117240800 54.75
1117245600 54.71
1117254000 54.72
1117262400 54.75
1117267200 54.75
1117275600 54.72
1117284000 54.71
1117288800 54.76
1117297200 54.74
1117305600 54.74
1117310400 54.75
1117318800 54.75
1117327200 54.74
1117332000 54.72
1117340400 54.76
1117348800 54.74
1117353600 54.76
1117362000 54.75
1117370400 54.75
1117375200 54.76
1117383600 54.87
1117392000 54.73
1117396800 54.74
1117405200 54.74
1117413600 54.77
1117418400 54.75
1117426800 54.74
1117435200 54.76
1117440000 54.75
1117448400 54.76
1117456800 54.74
1117461600 54.76
1117470000 54.78
1117478400 54.79
1117483200 54.77
1117491600 54.74
1117500000 54.76
1117504800 54.73
1117513200 54.72
1117521600 54.74
1117526400 54.72
1117534800 54.74
1117543200 54.77
1117548000 54.58
1117556400 54.73
1117564800 54.71
1117569600 54.74
1117578000 54.73
1117586400 54.75
1117591200 54.76
1117599600 54.74
1117608000 54.75
1117612800 54.68
1117621200 54.73
1117629600 54.72
1117634400 54.70
1117642800 54.73
1117651200 54.74
1117656000 54.75
1117664400 54.67
1117672800 54.66
1117677600 54.72
1117686000 54.68
1117694400 54.75
1117699200 54.68
1117707600 54.65
1117716000 54.63
1117720800 54.70
1117729200 54.69
1117737600 54.64
1117742400 54.66
1117750800 54.66
1117759200 54.63
1117764000 54.69
1117772400 54.69
1117780800 54.70
1117785600 54.69
1117794000 54.72
1117802400 54.71
1117807200 54.72
1117815600 54.72
1117824000 54.71
1117828800 54.70
1117837200 54.72
1117845600 54.69
1117850400 54.67
1117858800 54.67
1117867200 54.69
1117872000 54.69
1117880400 54.73
1117888800 54.68
1117893600 54.68
1117902000 54.67
1117910400 54.68
1117915200 54.68
1117923600 54.66
1117932000 54.68
1117936800 54.66
1117945200 54.70
1117953600 54.68
1117958400 54.69
1117966800 54.70
1117975200 54.69
1117980000 54.67
1117988400 54.68
1117996800 54.67
1118001600 54.70
1118010000 54.68
1118018400 54.67
1118023200 54.70
1118031600 54.71
1118040000 54.69
1118044800 54.68
1118053200 54.55
1118061600 54.68
1118066400 54.69
1118074800 54.68
1118083200 54.68
1118088000 54.66
1118096400 54.68
1118104800 54.67
1118109600 54.66
1118118000 54.68
1118126400 54.69
1118131200 54.69
1118139600 54.69
1118148000 54.74
1118152800 54.67
1118161200 54.72
1118169600 54.70
1118174400 54.68
1118182800 54.75
1118191200 54.73
1118196000 54.69
1118204400 54.71
1118212800 54.68
1118217600 54.72
1118226000 54.73
1118234400 54.72
1118239200 54.73
1118247600 54.73
1118256000 54.70
1118260800 54.77
1118269200 54.78
1118277600 54.75
1118282400 54.72
1118290800 54.71
1118299200 54.73
1118304000 54.74
1118312400 54.74
1118320800 54.69
1118325600 54.75
1118334000 54.73
1118342400 54.71
1118347200 54.71
1118355600 54.73
1118364000 54.80
1118368800 54.75
1118377200 54.75
1118385600 54.76
1118390400 54.71
1118398800 54.74
1118407200 54.72
1118412000 54.74
1118420400 54.73
1118428800 54.74
1118433600 54.75
1118442000 54.74
1118450400 54.69
1118455200 54.70
1118463600 54.71
1118472000 54.70
1118476800 54.73
1118485200 54.73
1118493600 54.70
1118498400 54.42
1118506800 54.63
1118515200 54.70
1118520000 54.68
1118528400 54.69
1118536800 54.75
1118541600 54.79
1118550000 54.80
1118558400 54.74
1118563200 54.74
1118571600 54.76
1118580000 54.76
1118584800 54.74
1118593200 54.75
1118601600 54.74
1118606400 54.75
1118614800 54.77
1118623200 54.73
1118628000 54.69
1118636400 54.70
1118644800 54.71
1118649600 54.70
1118658000 54.72
1118666400 54.76
1118671200 54.76
1118679600 54.72
1118688000 54.77
1118692800 54.76
1118701200 54.78
1118709600 54.80
1118714400 54.77
1118722800 54.73
1118731200 54.70
1118736000 54.78
1118744400 54.73
1118752800 54.72
1118757600 54.75
1118766000 54.76
1118774400 54.75
1118779200 54.73
1118787600 54.75
1118796000 54.72
1118800800 54.69
1118809200 54.74
1118817600 54.73
1118822400 54.70
1118830800 54.68
1118839200 54.71
1118844000 54.76
1118852400 54.75
1118860800 54.77
1118865600 54.76
1118874000 54.79
1118882400 54.79
1118887200 54.77
1118895600 54.77
1118904000 54.76
1118908800 54.79
1118917200 54.70
1118925600 54.70
1118930400 54.76
1118938800 54.78
1118947200 54.77
1118952000 54.77
1118960400 54.78
1118968800 54.77
1118973600 54.74
1118982000 54.80
1118990400 54.78
1118995200 54.66
1119003600 54.75
1119012000 54.81
1119016800 54.81
1119025200 55.06
1119033600 55.04
1119038400 55.01
1119046800 55.06
1119055200 54.83
1119060000 54.79
1119068400 54.83
1119076800 54.80
1119081660 54.80
1119090000 54.83
1119098400 54.83
1119103200 54.83
1119111600 54.83
1119120000 54.85
1119124800 54.84
1119133200 54.83
1119141600 55.09
1119146400 54.82
1119154800 55.06
1119163200 54.84
1119168000 54.80
1119176400 54.82
1119184800 54.87
1119189600 54.85
1119198000 55.92
1119206400 54.73
1119211200 54.81
1119219600 54.86
1119228000 54.74
1119232800 54.79
1119241200 54.84
1119249600 54.87
1119254400 54.82
1119262800 54.89
1119271200 54.76
1119276000 54.76
1119284400 54.79
1119292800 54.76
1119297600 54.77
1119306000 54.75
1119314400 54.72
1119319200 54.76
1119327600 54.74
1119336000 54.75
1119340860 54.74
1119349200 54.78
1119357600 54.79
1119362400 54.77
1119370800 54.83
1119379200 54.81
1119384000 54.86
1119392400 54.87
1119400800 54.89
1119405600 54.84
1119414000 54.84
1119422400 54.82
1119427200 54.78
1119435600 54.82
1119444000 54.80
1119448800 54.77
1119457200 54.77
1119465600 54.80
1119470400 54.79
1119478800 54.82
1119487200 54.83
1119492000 54.86
1119500400 54.87
1119508800 54.75
1119513600 54.79
1119522000 54.82
1119530400 54.81
1119535200 54.82
1119543600 54.81
1119552000 54.83
1119556800 54.78
1119565200 54.83
1119573600 54.81
1119578400 54.77
1119586800 54.69
1119595200 54.76
1119600060 54.81
1119608460 54.70
1119616800 54.80
1119621600 54.81
1119630000 54.80
1119638400 54.64
1119643200 54.82
1119651600 54.79
1119660000 54.79
1119664800 54.79
1119673200 54.79
1119681600 54.81
1119686400 54.77
1119694800 54.80
1119703200 54.80
1119708000 54.77
1119716400 54.77
1119724800 54.71
1119729600 54.78
1119738000 54.79
1119746400 54.80
1119751200 54.80
1119759600 54.80
1119768000 54.77
1119772800 54.78
1119781200 54.78
1119789600 54.75
1119794400 54.79
1119802800 54.78
1119811200 54.76
1119816000 54.75
1119824400 54.74
1119832800 54.76
1119837600 54.74
1119846000 54.74
1119854400 54.60
1119859200 54.65
1119867600 54.66
1119876000 54.65
1119880800 54.67
1119889200 54.67
1119897600 54.73
1119902400 54.67
1119910800 54.69
1119919200 54.62
1119924000 54.66
1119932400 54.68
1119940800 54.70
1119945600 54.66
1119954000 54.65
1119962400 54.72
1119967200 54.70
1119975600 54.72
1119984000 54.72
1119988860 54.67
1119997200 54.72
1120005600 54.67
1120010400 54.64
1120018800 54.63
1120027200 54.66
1120032000 54.66
1120040400 54.66
1120048800 54.68
1120053600 54.65
1120062000 54.64
1120070400 54.60
1120075200 54.68
1120083600 54.61
1120092000 54.59
1120096800 54.70
1120105260 54.68
1120113600 54.68
1120118400 54.73
1120140000 54.77
1120148400 54.77
1120126800 54.73
1120135200 54.71
1120156800 54.70
1120161600 54.69
1120170000 54.70
1120178400 54.70
1120183200 54.71
1120191600 54.71
1120200000 54.70
1120204800 54.71
1120213200 54.72
1120221600 54.72
1120226400 54.70
1120234800 54.72
1120243200 54.73
1120248000 54.74
1120256400 54.71
1120264800 54.71
1120269600 54.73
1120278000 54.69
1120286400 54.70
1120291200 54.71
1120299600 54.75
1120308000 54.75
1120312800 54.74
1120321200 54.73
1120329600 54.75
1120334400 54.73
1120342800 54.76
1120351200 54.75
1120356000 54.72
1120364400 54.70
1120372800 54.73
1120377600 54.70
1120386000 54.71
1120394400 54.69
1120399200 54.71
1120407600 54.71
1120416000 54.68
1120420800 54.73
1120429200 54.67
1120437600 54.75
1120442400 54.73
1120450800 54.71
1120459200 54.73
1120464000 54.75
1120472400 54.72
1120480800 54.67
1120485600 54.73
1120494000 54.73
1120502400 54.70
1120507200 54.69
1120515600 54.66
1120524000 54.73
1120528800 54.74
1120537200 54.70
1120545600 54.64
1120550400 54.70
1120558800 54.71
1120567200 54.68
1120572000 54.70
1120580400 54.75
1120588800 54.74
1120593600 54.73
1120602000 54.76
1120610460 54.71
1120615200 54.72
1120623600 54.75
1120632000 54.69
1120636800 54.67
1120645200 54.72
1120653600 54.71
1120658400 54.69
1120666800 54.73
1120675200 54.69
1120680060 54.74
1120688400 54.68
1120696800 54.68
1120701600 54.73
1120710000 54.72
1120718400 54.76
1120723200 54.72
1120731600 54.72
1120740000 54.71
1120744800 54.69
1120753200 54.73
1120761600 54.73
1120766400 54.76
1120774800 54.74
1120783200 54.70
1120788000 54.71
1120796400 54.75
1120804800 54.74
1120809600 54.75
1120818000 54.74
1120826400 54.76
1120831200 54.76
1120839600 54.74
1120848000 54.74
1120852800 54.76
1120861200 54.76
1120869600 54.74
1120874400 54.71
1120882800 54.70
1120891200 54.71
1120896000 54.75
1120904400 54.73
1120912800 54.72
1120917600 54.73
1120926000 54.75
1120934400 54.74
1120939200 54.71
1120947600 54.71
1120956000 54.72
1120960800 54.72
1120969200 54.68
1120977600 54.73
1120982400 54.72
1120990800 54.77
1120999200 54.73
1121004000 54.71
1121012400 54.73
1121020800 54.72
1121025600 54.74
1121034000 54.75
1121042400 54.73
1121047200 54.77
1121055600 54.73
1121064000 54.74
1121068800 54.74
1121077200 54.75
1121085600 54.77
1121090400 54.76
1121098800 54.75
1121107200 54.76
1121112000 54.76
1121120400 54.77
1121128800 54.76
1121133600 54.76
1121142000 54.78
1121150400 54.79
1121155200 54.76
1121163600 54.76
1121172000 54.72
1121176800 54.77
1121185200 54.78
1121193600 54.76
1121198400 54.73
1121206800 54.73
1121215200 54.69
1121220000 54.73
1121228400 54.74
1121236800 54.75
1121241600 54.76
1121250000 54.75
1121258400 54.70
1121263200 54.70
1121271600 54.67
1121280000 54.69
1121284800 54.71
1121293200 54.70
1121301600 54.70
1121306400 54.72
1121314800 54.71
1121323200 54.71
1121328000 54.72
1121336400 54.75
1121344800 54.76
1121349600 54.73
1121358000 54.74
1121366400 54.73
1121371200 54.74
1121379600 54.71
1121388000 54.72
1121392800 54.72
1121401200 54.74
1121409600 54.72
1121414400 54.73
1121422800 54.70
1121431200 54.71
1121436000 54.70
1121444400 54.78
1121452800 54.72
1121457600 54.74
1121466000 54.54
1121474400 54.73
1121479200 54.71
1121487600 54.68
1121496000 54.70
1121500800 54.70
1121509200 54.72
1121517600 54.70
1121522400 54.68
1121530800 54.68
1121539200 54.70
1121544000 54.74
1121552400 54.71
1121560800 54.68
1121565600 54.71
1121574000 54.70
1121582400 54.70
1121587200 54.79
1121595600 54.71
1121604000 54.71
1121608800 54.68
1121617200 54.71
1121625600 54.71
1121630400 54.69
1121638800 54.73
1121647200 54.71
1121652000 54.70
1121660400 54.70
1121668800 54.71
1121673600 54.65
1121682000 54.69
1121690400 54.67
1121695200 56.60
1121703600 54.60
1121712000 54.65
1121716800 54.64
1121725200 54.67
1121733600 54.68
1121738400 54.99
1121746800 54.68
1121755200 54.68
1121760000 54.67
1121768400 54.66
1121776800 54.68
1121781600 54.69
1121790000 54.70
1121798400 54.70
1121803200 54.71
1121811600 54.72
1121820000 54.71
1121824800 54.71
1121833200 54.68
1121841600 54.72
1121846400 54.71
1121854800 54.71
1121863200 54.69
1121868000 54.68
1121876400 54.68
1121884800 54.67
1121889600 54.66
1121898000 54.68
1121906400 54.69
1121911200 54.66
1121919660 54.67
1121928060 54.67
1121932800 54.68
1121941200 54.66
1121949600 54.66
1121954400 54.67
1121962800 54.64
1121971200 54.62
1121976000 54.92
1121984400 54.65
1121992800 54.61
1121997600 54.68
1122006000 54.70
1122014400 54.66
1122019200 54.75
1122027600 54.67
1122036000 54.64
1122040800 54.67
1122049200 54.64
1122057600 54.69
1122062400 54.68
1122070800 54.61
1122079200 54.62
1122084000 54.63
1122092400 54.67
1122100800 54.66
1122105600 54.69
1122114000 54.67
1122122400 54.69
1122127200 54.67
1122135600 54.64
1122144000 54.69
1122148800 54.67
1122157200 54.66
1122165600 54.69
1122170400 54.63
1122178800 54.67
1122187200 54.70
1122192000 54.70
1122200400 54.67
1122208800 54.71
1122213600 54.66
1122222000 54.67
1122230400 54.66
1122235200 54.66
1122243600 54.67
1122252000 54.75
1122256800 54.68
1122265200 54.60
1122273600 54.66
1122278400 54.66
1122286800 54.72
1122295200 54.68
1122300000 54.56
1122308400 54.65
1122316800 54.63
1122321600 54.63
1122330000 54.63
1122338400 54.64
1122343200 54.63
1122351600 54.58
1122360000 54.56
1122364800 54.59
1122373200 54.59
1122381600 54.56
1122386400 54.58
1122394800 54.57
1122403200 54.56
1122408000 54.58
1122416400 54.58
1122424800 54.56
1122429600 54.56
1122438000 54.59
1122446400 54.65
1122451200 54.58
1122459600 54.60
1122468000 54.57
1122472800 54.60
1122481200 54.64
1122489600 54.60
1122494400 54.64
1122502800 54.63
1122511200 54.61
1122516000 55.49
1122524400 54.62
1122532800 54.63
1122537600 54.58
1122546000 54.58
1122554400 54.61
1122559200 54.61
1122567600 54.61
1122576000 54.67
1122580800 54.65
1122589200 54.57
1122597600 54.57
1122602400 54.64
1122610800 54.57
1122619200 54.56
1122624000 54.59
1122632400 54.54
1122640800 54.56
1122645600 54.54
1122654000 54.52
1122662400 54.52
1122667200 54.58
1122675600 54.57
1122684000 54.58
1122688800 54.57
1122697200 54.61
1122705600 54.60
1122710400 54.61
1122718800 54.57
1122727200 54.59
1122732000 54.57
1122740400 54.57
1122748800 54.56
1122753600 54.65
1122762000 54.58
1122770400 54.58
1122775200 54.67
1122783600 54.59
1122792000 54.60
1122796800 54.62
1122805200 54.58
1122813600 54.67
1122818400 54.71
1122826800 54.58
1122835200 54.64
1122840000 54.73
1122848400 54.66
1122856800 54.65
1122861600 54.66
1122870000 54.67
1122878400 54.67
1122883200 54.67
1122891600 54.64
1122900000 54.67
1122904800 54.65
1122913200 54.65
1122921600 54.66
1122926400 54.69
1122934800 54.56
1122943200 54.61
1122948000 54.60
1122956400 54.60
1122964800 54.62
1122969600 54.71
1122978000 54.62
1122986400 54.61
1122991200 54.64
1122999600 54.61
1123008000 54.59
1123012800 54.61
1123021200 54.64
1123029600 54.58
1123034400 54.59
1123042800 54.61
1123051200 54.59
1123056000 54.88
1123064400 54.83
1123072800 54.80
1123077600 54.86
1123086000 54.83
1123094400 54.80
1123099200 54.86
1123107600 54.76
1123116000 54.54
1123120800 54.55
1123129200 54.52
1123137600 54.53
1123142400 54.58
1123150800 54.51
1123159200 54.55
1123164000 54.52
1123172400 54.50
1123180800 54.52
1123185600 54.54
1123194000 54.54
1123202400 54.53
1123207200 54.53
1123215600 54.53
1123224000 54.51
1123228800 54.47
1123237200 54.51
1123245600 54.49
1123250400 54.50
1123258800 54.77
1123267200 54.53
1123272000 54.48
1123280400 54.50
1123288800 54.42
1123293600 54.53
1123302000 54.52
1123310400 54.53
1123315200 54.45
1123323600 54.50
1123332000 54.49
1123336800 54.49
1123345200 54.51
1123353600 54.48
1123358400 54.50
1123366800 54.52
1123375200 54.51
1123380000 54.52
1123388400 54.55
1123396800 54.50
1123401600 54.48
1123410000 54.49
1123418400 54.50
1123423200 54.48
1123431600 54.50
1123440000 54.49
1123444800 54.49
1123453200 54.45
1123461600 54.49
1123466400 54.48
1123474800 54.50
1123483200 54.50
1123488000 54.49
1123496400 54.50
1123504800 54.47
1123509600 54.46
1123518000 54.44
1123526400 54.46
1123531200 54.50
1123539600 54.53
1123548000 54.46
1123561200 54.46
1123569600 54.46
1123574400 54.47
1123582800 54.44
1123596000 54.43
1123604400 54.40
1123612800 54.46
1123617600 54.46
1123626000 54.49
1123634400 54.43
1123639200 54.47
1123647600 54.49
1123656000 54.48
1123660800 54.48
1123669200 54.47
1123677600 54.48
1123682400 54.50
1123690800 54.52
1123699200 54.48
1123704000 54.46
1123712400 54.49
1123720800 54.52
1123725600 54.51
1123734000 54.52
1123742400 54.48
1123747200 54.50
1123755600 54.50
1123764000 54.49
1123768800 54.48
1123777200 54.50
1123785600 54.49
1123790400 54.53
1123798800 54.51
1123807200 54.49
1123812000 54.49
1123820400 54.49
1123828800 54.47
1123833600 54.47
1123842000 54.47
1123850400 54.50
1123855200 54.50
1123863600 54.50
1123872000 54.47
1123876800 54.51
1123885200 54.49
1123893600 54.50
1123898400 54.50
1123906800 54.51
1123915200 54.50
1123920000 54.52
1123928400 54.53
1123936800 54.49
1123941600 54.51
1123950000 54.49
1123958400 54.48
1123963200 54.49
1123971600 54.45
1123980000 54.48
1123984800 54.48
1123993200 54.48
1124001600 54.47
1124006400 54.44
1124014800 54.47
1124023200 54.49
1124028000 54.43
1124036400 54.43
1124044800 54.44
1124049600 54.44
1124058000 54.47
1124066400 54.48
1124071200 54.47
1124079600 54.42
1124088060 54.49
1124092800 54.48
1124101200 54.49
1124109600 54.47
1124114400 54.45
1124122800 54.46
1124131200 54.55
1124136000 54.48
1124144400 54.51
1124152800 54.48
1124157600 54.48
1124166000 54.48
1124174400 54.47
1124179260 54.49
1124187600 54.46
1124196000 54.51
1124200800 54.49
1124209200 54.50
1124217600 54.48
1124222400 54.48
1124230800 54.50
1124239200 54.50
1124244000 54.48
1124252400 54.45
1124260800 54.49
1124265600 54.48
1124274000 54.52
1124282400 54.50
1124287200 54.48
1124295600 54.48
1124304000 54.49
1124308800 54.51
1124317200 54.51
1124325600 54.50
1124330400 54.48
1124338800 54.46
1124347260 54.45
1124352000 54.45
1124360400 54.47
1124368800 54.45
1124373600 54.49
1124382000 54.51
1124390400 54.08
1124395200 54.24
1124403600 54.51
1124412000 54.51
1124416800 54.46
1124425200 54.49
1124433600 54.50
1124438400 54.44
1124446800 54.47
1124455200 54.47
1124460000 54.38
1124468400 54.48
1124476800 54.45
1124481600 54.53
1124490000 54.47
1124498400 54.52
1124503200 54.49
1124511600 54.45
1124520000 54.54
1124524800 54.47
1124533200 54.47
1124541600 54.48
1124546400 54.49
1124554800 54.52
1124563200 54.50
1124568000 54.49
1124576400 54.55
1124584800 54.52
1124589600 54.54
1124598000 54.43
1124606400 54.49
1124611200 54.50
1124619600 54.51
1124628000 54.51
1124632800 54.53
1124641200 54.47
1124649600 54.45
1124654400 54.48
1124662800 54.44
1124671200 54.45
1124676000 54.46
1124684400 54.46
1124692800 54.48
1124697600 54.48
1124706000 54.46
1124714400 54.46
1124719200 54.50
1124727600 54.46
1124736000 54.48
1124740800 54.51
1124749200 54.45
1124757600 54.45
1124762400 54.48
1124770800 54.43
1124779200 54.49
1124784000 54.45
1124792400 54.40
1124800800 54.48
1124805600 54.49
1124814000 54.45
1124822400 54.55
1124827200 54.56
1124835600 54.55
1124844000 54.54
1124848800 54.45
1124857200 54.48
1124865600 54.50
1124870400 54.46
1124878800 54.45
1124887200 54.47
1124892000 54.60
1124900400 54.37
1124908800 54.47
1124913600 54.49
1124922000 54.47
1124930400 54.52
1124935200 54.45
1124943600 54.44
1124952000 54.46
1124956800 54.47
1124965260 54.44
1124973600 54.45
1124978400 54.47
1124986800 54.37
1124995200 54.42
1125000000 54.48
1125008400 54.44
1125016800 54.47
1125021600 54.47
1125030000 54.49
1125038400 54.42
1125043200 54.45
1125060000 54.48
1125064800 54.46
1125073200 54.46
1125081600 54.31
1125086400 54.46
1125094800 54.49
1125103200 54.50
1125108000 54.50
1125116400 54.51
1125124800 54.49
1125129600 54.45
1125138000 54.51
1125146400 54.48
1125151200 54.50
1125159600 54.51
1125168000 54.51
1125172800 54.52
1125181200 54.51
1125189600 54.51
1125194400 54.50
1125202800 54.51
1125211200 54.51
1125216000 54.47
1125224400 54.49
1125232800 54.49
1125237600 54.49
1125246000 54.50
1125254400 54.47
1125259200 54.49
1125267600 54.52
1125276000 54.47
1125280800 54.49
1125289200 54.48
1125297600 54.50
1125302400 54.49
1125310800 54.47
1125319200 54.48
1125324000 54.44
1125332400 54.46
1125340800 54.48
1125345600 54.48
1125354000 54.47
1125362400 54.46
1125367200 54.46
1125375600 54.45
1125384000 54.45
1125388800 54.47
1125397260 54.46
1125405600 54.51
1125410400 54.79
1125418800 54.83
1125427200 54.84
1125432060 54.67
1125440400 54.79
1125448800 54.77
1125453600 54.77
1125462000 54.72
1125470400 54.47
1125475200 54.45
1125483600 54.47
1125496800 54.46
1125505200 54.43
1125513600 54.49
1125492000 54.49
1125518400 54.50
1125526800 54.47
1125535200 54.45
1125540000 54.49
1125548400 54.46
1125556800 54.49
1125561600 54.48
1125570000 54.50
1125578400 54.49
1125583200 54.47
1125591600 54.51
1125600000 54.50
1125604800 54.45
1125613200 54.53
1125621600 54.51
1125626400 54.49
1125634800 54.47
1125643200 54.46
1125648000 54.46
1125656400 54.49
1125664800 54.54
1125669600 54.56
1125678000 54.51
1125686400 54.52
1125691200 54.53
1125699600 54.54
1125708000 54.50
1125712800 54.52
1125721200 54.51
1125729600 54.50
1125734400 54.52
1125742800 54.53
1125751200 54.51
1125756000 54.51
1125764400 54.51
1125772800 54.52
1125777600 54.53
1125786000 54.51
1125794400 54.52
1125799200 54.54
1125807600 54.53
1125816000 54.54
1125820800 54.53
1125829200 54.53
1125837600 54.52
1125842400 54.54
1125850800 54.53
1125859200 54.53
1125864000 54.55
1125872400 54.57
1125880800 54.55
1125885600 54.56
1125894000 54.55
1125902400 54.55
1125907200 54.57
1125915600 54.58
1125924000 54.57
1125928800 54.50
1125937200 54.58
1125945600 56.13
1125950400 54.56
1125958800 54.57
1125967200 54.57
1125972000 54.54
1125980400 54.49
1125988800 54.50
1125993600 54.50
1126002000 54.50
1126010400 54.48
1126015200 54.47
1126023600 54.45
1126032000 54.49
1126036800 54.44
1126045200 54.53
1126053600 54.45
1126058400 54.51
1126066800 54.51
1126075200 54.48
1126080000 54.46
1126088400 54.48
1126096800 54.49
1126101600 54.52
1126110000 54.50
1126118460 54.47
1126123200 54.51
1126131600 54.53
1126140000 54.49
1126144800 54.52
1126153200 54.45
1126161600 54.48
1126166400 54.45
1126174800 54.46
1126183200 54.42
1126188000 54.47
1126196400 54.50
1126204800 54.46
1126209600 54.50
1126218000 54.53
1126226400 54.43
1126231200 54.47
1126239600 54.43
1126248060 54.44
1126252800 54.53
1126261200 54.44
1126269600 54.45
1126274400 54.46
1126282800 54.48
1126291200 54.45
1126296000 54.44
1126304400 54.46
1126312800 54.46
1126317600 54.46
1126326000 54.48
1126334400 54.45
1126339200 54.48
1126347600 54.45
1126356000 54.48
1126360800 54.41
1126369200 54.45
1126377600 54.46
1126382400 54.43
1126390800 54.43
1126399200 54.43
1126404000 54.45
1126412400 54.46
1126420800 54.41
1126425600 54.45
1126434000 54.47
1126442400 54.42
1126447200 54.44
1126455600 54.48
1126464000 54.46
1126468800 54.51
1126477200 54.49
1126485600 54.50
1126490400 54.48
1126498800 54.48
1126507200 54.45
1126512000 54.46
1126520400 54.46
1126528800 54.43
1126533600 54.44
1126542000 54.50
1126550400 54.50
1126555200 54.51
1126563600 54.50
1126572000 54.52
1126576800 54.49
1126585200 41.73
1126593600 54.52
1126598400 54.49
1126606800 54.51
1126615200 54.50
1126620000 54.51
1126628400 54.49
1126636800 54.44
1126641600 54.48
1126650000 54.50
1126658400 54.48
1126663200 54.51
1126671600 54.48
1126680000 54.53
1126684800 54.44
1126693200 54.48
1126701600 54.46
1126706400 54.48
1126714860 54.45
1126723200 54.45
1126728000 54.47
1126736400 54.45
1126744800 54.46
1126749600 54.45
1126758000 54.47
1126766400 54.47
1126771200 54.51
1126779600 54.54
1126788000 54.50
1126792800 54.48
1126801200 54.48
1126809600 54.52
1126814400 54.54
1126822800 54.53
1126831200 54.56
1126836000 54.52
1126844400 54.54
1126852800 54.54
1126857600 54.53
1126866000 54.51
1126874400 54.53
1126879200 54.50
1126887600 54.51
1126896000 54.49
1126900800 54.53
1126909200 54.57
1126917600 54.53
1126922400 54.51
1126930800 54.52
1126939200 54.53
1126944000 54.51
1126952400 54.50
1126960800 54.48
1126965600 54.53
1126974000 54.50
1126982400 54.52
1126987200 54.48
1126995600 54.53
1127004000 54.50
1127008800 54.53
1127017200 54.52
1127025600 54.52
1127030400 54.55
1127038800 54.51
1127047200 54.55
1127052000 54.52
1127060400 54.54
1127068800 54.50
1127073600 54.53
1127082000 54.57
1127090400 54.53
1127095200 54.53
1127103600 54.53
1127112000 54.51
1127116800 54.55
1127125200 54.52
1127133600 54.52
1127138400 54.53
1127146800 54.54
1127155200 54.57
1127160000 54.66
1127168400 54.46
1127176800 54.58
1127181600 54.55
1127190000 54.56
1127198400 54.54
1127203200 54.55
1127211600 54.53
1127220000 54.54
1127224800 54.54
1127233200 54.57
1127241600 54.56
1127246400 54.58
1127254800 54.60
1127263200 54.63
1127268000 54.58
1127276400 54.55
1127284800 54.58
1127289600 54.55
1127298000 54.61
1127306400 54.64
1127311200 54.56
1127319600 54.56
1127328000 54.57
1127332800 54.57
1127341200 54.64
1127349600 54.58
1127354400 54.53
1127362800 54.53
1127371200 54.52
1127376000 54.52
1127384400 54.56
1127392860 54.52
1127397600 54.51
1127406000 54.52
1127414400 54.52
1127419200 54.51
1127427600 54.51
1127436000 54.44
1127440800 54.49
1127449200 54.49
1127457600 54.54
1127462400 54.53
1127470800 54.52
1127479200 54.51
1127484000 54.53
1127492400 54.52
1127500800 54.49
1127505600 54.52
1127514000 54.51
1127522400 54.45
1127527200 54.53
1127535600 54.50
1127544000 54.50
1127548800 54.41
1127557200 54.45
1127565600 54.50
1127570460 54.50
1127578800 54.49
1127587200 54.52
1127592000 54.51
1127600400 54.51
1127608800 54.48
1127613600 54.49
1127622000 54.51
1127630400 54.51
1127635200 54.49
1127643600 54.53
1127652000 54.47
1127656800 54.53
1127665200 54.56
1127673600 54.52
1127678400 54.67
1127686800 54.51
1127695200 54.53
1127700000 54.52
1127708400 54.51
1127716800 54.57
1127721600 54.51
1127730000 54.49
1127738400 54.49
1127743200 54.51
1127751600 54.51
1127760000 54.47
1127764800 54.50
1127773200 54.47
1127781600 54.45
1127786400 54.51
1127794800 54.47
1127803200 54.59
1127808000 54.50
1127816400 54.49
1127824800 54.50
1127829600 54.47
1127838000 54.50
1127846400 54.49
1127851200 54.49
1127859600 54.33
1127868000 54.39
1127872800 54.38
1127881200 54.33
1127889600 54.33
1127894400 54.38
1127902800 54.33
1127911200 54.36
1127916060 54.36
1127924400 54.41
1127932800 54.37
1127937600 54.41
1127946000 54.37
1127954400 54.37
1127959200 54.36
1127967600 54.33
1127976000 54.28
1127980800 54.35
1127989200 54.38
1127997600 54.40
1128002400 54.36
1128010800 54.35
1128019200 54.37
1128024000 54.36
1128032400 54.40
1128040800 54.36
1128045600 54.38
1128054000 54.45
1128062400 54.44
1128067200 54.36
1128075600 54.37
1128084060 54.34
1128088800 54.37
1128097200 54.36
1128105600 54.35
1128110400 54.36
1128118800 54.40
1128127200 54.35
1128132000 54.37
1128140400 54.34
1128148800 54.32
1128153600 54.35
1128162000 54.39
1128170400 58.10
1128175200 54.39
1128183600 54.39
1128192000 54.37
1128196800 54.37
1128205200 54.42
1128213600 54.37
1128218400 54.42
1128226800 54.40
1128235200 54.38
1128240000 54.39
1128248400 54.39
1128256800 54.39
1128261600 54.38
1128270060 54.39
1128278400 54.37
1128283200 54.39
1128291600 54.36
1128300000 54.36
1128304800 54.35
1128313200 54.35
1128321600 54.67
1128326400 54.38
1128334800 54.38
1128343200 54.37
1128348000 54.40
1128356400 54.37
1128364800 54.38
1128369600 54.37
1128378000 54.39
1128386400 54.34
1128391200 54.37
1128399600 54.37
1128408000 54.35
1128412800 54.33
1128421200 54.37
1128429600 54.38
1128434400 54.39
1128442800 54.39
1128451200 54.39
1128456000 54.47
1128464400 54.45
1128472800 54.38
1128477600 54.45
1128486000 54.40
1128494400 54.44
1128499200 54.43
1128507600 54.44
1128516000 54.45
1128520800 54.43
1128529200 54.46
1128537600 54.46
1128542400 54.47
1128550800 54.45
1128559200 54.47
1128564000 54.44
1128572400 54.40
1128580860 54.44
1128585600 54.45
1128594000 54.41
1128602400 54.43
1128607200 54.37
1128615600 54.42
1128624000 54.46
1128628800 54.44
1128637200 54.47
1128645600 54.46
1128650400 54.43
1128658800 54.42
1128667200 54.53
1128672000 54.48
1128680400 54.48
1128688800 54.46
1128693600 54.47
1128702000 54.45
1128710400 54.44
1128715200 54.45
1128723600 54.46
1128732000 54.47
1128736800 54.40
1128745200 54.45
1128753600 54.44
1128758400 54.44
1128766800 54.42
1128775200 54.45
1128780000 54.46
1128788400 54.48
1128796800 54.43
1128801600 54.42
1128810000 54.41
1128818400 54.43
1128823200 54.46
1128831600 54.46
1128840000 54.46
1128844800 54.46
1128853200 54.44
1128861600 54.45
1128866400 54.48
1128874800 54.47
1128883200 54.39
1128888000 54.43
1128896400 54.48
1128904800 54.45
1128909600 51.58
1128918000 54.46
1128926400 54.43
1128931200 54.41
1128939600 54.43
1128948000 54.41
1128952800 54.38
1128961200 54.46
1128969600 54.44
1128974400 54.42
1128982800 54.42
1128991200 54.42
1128996060 54.50
1129004400 54.46
1129012800 54.47
1129017600 54.45
1129026000 54.45
1129034400 54.41
1129039200 54.39
1129047600 54.40
1129056000 54.45
1129060800 54.44
1129069200 54.43
1129077600 54.39
1129082400 54.45
1129090800 54.44
1129099200 54.45
1129104000 54.39
1129112400 54.38
1129120800 54.45
1129125600 54.41
1129134000 54.41
1129142400 54.42
1129147200 54.40
1129155600 54.45
1129164000 54.38
1129168800 54.42
1129177200 54.43
1129185600 54.46
1129190400 54.43
1129198800 54.43
1129207200 54.46
1129212000 54.43
1129220400 54.43
1129228800 54.41
1129233600 54.46
1129242000 54.41
1129250400 54.43
1129255200 54.45
1129263600 54.43
1129272000 54.43
1129276800 54.41
1129285200 54.44
1129293600 54.47
1129298400 54.45
1129306800 54.42
1129315200 54.44
1129320000 54.45
1129328400 54.43
1129336800 54.47
1129341600 54.48
1129350000 54.42
1129358400 54.41
1129363200 54.41
1129371600 54.41
1129380000 54.43
1129384800 54.40
1129393200 54.42
1129401600 54.41
1129406400 54.44
1129414800 54.41
1129423200 54.42
1129428000 54.44
1129436400 54.42
1129444800 54.44
1129449600 54.42
1129458000 54.45
1129466400 54.47
1129471200 54.46
1129479600 54.45
1129488000 54.47
1129492860 54.44
1129501200 54.47
1129509600 54.45
1129514400 54.44
1129522800 54.46
1129531200 54.45
1129536000 54.39
1129544400 54.47
1129552800 54.46
1129557600 54.44
1129566000 54.42
1129574400 54.42
1129579200 54.51
1129587600 54.42
1129596000 54.41
1129600800 54.44
1129609200 54.48
1129617600 54.46
1129622400 54.47
1129630800 54.46
1129639200 54.47
1129644000 54.51
1129652400 54.50
1129660800 54.51
1129665600 54.45
1129674000 54.48
1129682400 54.48
1129687200 54.48
1129695600 54.51
1129704000 54.47
1129708800 54.49
1129717200 54.49
1129725600 54.51
1129730400 54.48
1129738800 54.47
1129747200 54.49
1129752000 54.52
1129760400 54.52
1129768800 54.49
1129773600 54.54
1129782000 54.55
1129790400 54.52
1129795200 54.54
1129803600 54.53
1129812000 54.55
1129816800 54.52
1129825200 54.54
1129833600 54.56
1129838400 54.50
1129855200 54.50
1129860000 54.52
1129868400 54.50
1129876800 54.49
1129881600 54.52
1129890000 54.46
1129898400 54.51
1129903200 54.49
1129911600 54.48
1129920000 54.43
1129924800 54.40
1129933200 54.47
1129941600 54.50
1129946400 54.47
1129954800 54.48
1129963200 54.48
1129968000 54.47
1129976400 54.46
1129984800 54.45
1129989600 54.47
1129998000 54.49
1130006400 54.50
1130011200 54.51
1130019600 54.48
1130028000 54.45
1130032800 54.49
1130041200 54.50
1130049600 54.48
1130054400 54.49
1130062800 54.48
1130071200 54.52
1130076000 54.48
1130084400 54.47
1130092800 54.50
1130097600 54.47
1130106000 54.48
1130114400 54.49
1130119200 54.44
1130127600 54.46
1130136000 54.43
1130140800 54.46
1130149200 54.45
1130157600 54.44
1130162400 54.40
1130170800 54.44
1130179200 54.49
1130184000 54.49
1130192400 54.46
1130200800 54.48
1130205600 54.47
1130214000 54.46
1130222400 54.48
1130227200 54.54
1130235600 54.52
1130244000 54.47
1130248800 54.51
1130257200 54.49
1130265600 54.50
1130270400 54.47
1130278800 54.55
1130287200 54.50
1130292000 54.05
1130300400 54.49
1130308800 54.49
1130313600 54.48
1130322000 54.51
1130330400 54.50
1130335200 54.50
1130343600 54.49
1130352000 54.52
1130356800 54.56
1130365200 54.49
1130373600 54.45
1130378400 54.51
1130386800 54.50
1130395200 54.50
1130400000 54.49
1130408400 54.52
1130416800 54.48
1130421600 54.53
1130430000 54.50
1130438400 54.53
1130443200 54.49
1130451600 54.51
1130460000 54.56
1130464800 54.51
1130473200 54.54
1130481600 54.50
1130486400 54.52
1130494800 54.56
1130503200 54.55
1130508000 54.59
1130516400 54.54
1130524800 54.51
1130529600 54.51
1130538000 54.49
1130546400 54.49
1130551200 54.47
1130559600 54.53
1130568000 54.49
1130572800 54.52
1130581200 54.54
1130589600 54.49
1130594400 54.49
-1 54.49
1130607600 54.47
1130612400 54.50
1130620800 54.50
1130629200 54.48
1130634000 54.52
1130642400 54.52
1130650800 54.53
1130655600 54.53
1130664000 54.55
1130672400 54.55
1130677200 54.52
1130685600 54.54
1130694000 54.52
1130698800 54.51
1130707200 54.53
1130715600 54.55
1130720400 54.55
1130728800 54.52
1130737200 54.54
1130742000 54.53
1130750400 54.52
1130758800 54.54
1130763600 54.56
1130772000 54.53
1130780400 54.51
1130785200 54.54
1130793600 54.50
1130802000 54.49
1130806800 54.56
1130815200 54.49
1130823600 54.52
1130828400 54.51
1130836800 54.56
1130845200 54.56
1130850000 54.53
1130858400 54.51
1130866800 54.54
1130871600 54.51
1130880000 54.54
1130888400 54.53
1130893200 54.51
1130901600 54.53
1130910000 54.52
1130914800 54.57
1130923200 54.54
1130931600 54.56
1130936400 54.54
1130944800 54.51
1130953200 54.50
1130958000 54.52
1130966400 54.51
1130974800 54.52
1130979600 54.51
1130988000 54.54
1130996400 54.48
1131001200 54.55
1131009600 54.52
1131018000 54.49
1131022800 54.52
1131031200 54.51
1131039600 54.52
1131044400 54.47
1131052800 54.51
1131061200 54.51
1131066000 54.49
1131074400 54.50
1131082800 54.52
1131087600 54.53
1131096000 54.53
1131104400 54.55
1131109200 54.53
1131117600 54.53
1131126000 54.53
1131130800 54.53
1131139200 54.51
1131147600 54.49
1131152400 54.50
1131160800 54.48
1131169200 54.47
1131174000 54.49
1131182400 54.49
1131190800 54.49
1131195600 54.50
1131204000 54.50
1131212400 54.49
1131217200 54.50
1131225600 55.28
1131234000 54.49
1131238800 54.50
1131247200 54.50
1131255600 54.51
1131260400 54.50
1131268800 54.49
1131277200 54.49
1131282000 54.49
1131290400 54.49
1131298800 54.83
1131303600 54.50
1131312000 54.51
1131320400 54.51
1131325200 54.50
1131333600 54.48
1131342000 54.46
1131346800 54.53
1131355200 54.50
1131363600 54.46
1131368400 54.47
1131376800 54.53
1131385200 54.52
1131390000 54.51
1131398400 54.52
1131406800 54.50
1131411600 54.51
1131420000 54.50
1131428400 54.44
1131433200 54.51
1131441600 54.49
1131450000 54.49
1131454800 54.49
1131463200 54.48
1131471600 54.51
1131476400 54.45
1131484800 54.44
1131493200 54.50
1131498000 54.48
1131506400 54.50
1131514800 54.50
1131519600 54.54
1131528000 54.49
1131536400 54.50
1131541200 54.79
1131549600 54.48
1131558000 54.49
1131562800 54.50
1131571200 55.25
1131579600 55.31
1131584400 55.29
1131592800 55.29
1131601200 55.29
1131606000 55.29
1131614400 54.49
1131622800 54.51
1131627600 54.49
1131636000 54.49
1131644400 54.48
1131649200 54.49
1131657600 54.57
1131666000 54.47
1131670800 54.47
1131679200 54.46
1131687600 54.48
1131692400 54.47
1131700800 54.50
1131709200 54.48
1131714000 54.48
1131722400 54.49
1131730800 54.48
1131735600 54.44
1131744000 54.48
1131752400 54.46
1131757200 54.48
1131765600 54.43
1131774000 54.39
1131778800 54.41
1131787200 54.47
1131795600 54.48
1131800400 54.47
1131808800 54.48
1131817200 54.46
1131822000 54.43
1131830400 54.47
1131838800 54.48
1131843600 54.49
1131852000 54.49
1131860400 54.49
1131865200 54.48
1131873600 54.51
1131882000 54.50
1131886800 54.50
1131895200 54.51
1131903600 54.50
1131908400 54.51
1131916800 54.43
1131925200 54.50
1131930000 54.34
1131938400 54.45
1131946800 54.40
1131951600 54.46
1131960000 54.47
1131968400 54.45
1131973200 54.49
1131981600 54.46
1131990000 54.50
1131994800 54.45
1132003200 54.48
1132011600 54.46
1132016400 54.48
1132024800 54.49
1132033200 54.42
1132038000 54.46
1132046400 54.46
1132054800 54.47
1132059600 54.44
1132068000 54.46
1132076400 54.49
1132081200 54.45
1132089600 54.44
1132098000 54.42
1132102800 54.47
1132111200 54.46
1132119600 54.52
1132124400 54.47
1132132800 54.49
1132141200 54.47
1132146000 54.45
1132154400 47.26
1132162800 54.48
1132167600 54.46
1132176000 54.42
1132184400 54.55
1132189200 54.49
1132197600 54.48
1132206000 54.43
1132210800 54.44
1132219200 54.45
1132227600 54.47
1132232400 54.48
1132240800 54.47
1132249200 54.46
1132254000 54.48
1132262400 54.50
1132270800 54.47
1132275600 54.48
1132284000 54.46
1132292400 54.48
1132297200 54.47
1132305600 54.47
1132314000 54.47
1132318800 54.48
1132327200 54.46
1132335600 54.43
1132340400 54.45
1132348800 54.44
1132357200 54.42
1132362000 54.47
1132370400 54.41
1132378800 54.45
1132383600 54.36
1132392000 54.44
1132400400 54.46
1132405200 54.44
1132413600 54.44
1132422000 54.44
1132426800 54.44
1132435200 54.44
1132443600 54.43
1132448400 54.44
1132456800 54.44
1132465200 54.45
1132470000 54.44
1132478400 54.45
1132486800 54.44
1132491600 54.42
1132500000 54.42
1132508400 54.46
1132513200 54.47
1132521600 54.46
1132530000 54.43
1132534800 54.36
1132543200 54.44
1132551600 54.45
1132556400 56.13
1132564800 54.48
1132573200 54.46
1132578000 54.49
1132586400 54.49
1132594800 54.49
1132599600 54.50
1132638000 54.46
1132642800 54.46
1132651200 54.45
1132659600 54.46
1132664400 54.48
1132672800 54.46
1132681200 54.46
1132686000 54.46
1132694400 54.49
1132702800 54.46
1132707600 54.36
1132716000 54.45
1132724400 54.43
1132729200 54.47
1132737660 54.48
1132746000 54.46
1132750800 54.41
1132759200 54.42
1132767600 54.48
1132772400 54.48
1132780800 54.46
1132789200 54.45
1132794000 54.48
1132802400 54.46
1132810800 54.44
1132815600 54.43
1132824000 54.43
1132832400 54.47
1132837200 54.47
1132845600 54.50
1132854000 54.47
1132858800 54.46
1132867200 54.44
1132875600 54.41
1132880400 54.44
1132888800 54.43
1132897200 54.41
1132902000 54.49
1132910400 54.48
1132918800 54.49
1132923600 54.47
1132932000 54.47
1132940400 54.45
1132945200 54.46
1132953600 54.45
1132962000 54.47
1132966800 54.44
1132975200 54.59
1132983600 54.46
1132988400 54.44
1132996800 54.47
1133005200 54.44
1133010000 54.47
1133018400 54.46
1133026800 54.46
1133031600 54.43
1133040000 54.43
1133048400 54.45
1133053200 54.79
1133061600 54.45
1133070000 54.44
1133074800 54.44
1133083200 54.44
1133091600 54.42
1133096400 54.46
1133104800 54.43
1133113200 54.45
1133118000 54.44
1133126400 54.40
1133134860 54.39
1133139600 54.42
1133148000 54.43
1133156400 54.43
1133161200 54.44
1133169600 54.46
1133178000 49.27
1133182800 54.49
1133191200 54.49
1133199600 54.49
1133204400 54.47
1133212800 54.48
1133221200 54.49
1133226000 54.50
1133234400 54.47
1133242800 54.45
1133247600 54.50
1133256000 54.48
1133264400 54.40
1133269200 54.43
1133277600 54.43
1133286000 54.43
1133290800 54.54
1133299200 54.41
1133307600 54.46
1133312400 54.47
1133320800 54.47
1133329200 54.47
1133334000 54.48
1133342400 54.45
1133355600 54.44
1133364000 54.48
1133372400 54.45
1133377200 54.45
1133385600 54.45
1133394000 54.47
1133350800 54.45
1133398800 54.51
1133407200 54.46
1133415600 54.49
1133420400 54.47
1133428800 54.49
1133437200 54.48
1133442000 54.47
1133450400 54.49
1133458800 54.48
1133463600 54.48
1133472000 54.50
1133480400 54.50
1133485200 54.49
1133493600 54.48
1133502000 54.48
1133506800 54.44
1133515200 54.46
1133523600 54.46
1133528400 54.42
1133536800 54.44
1133545200 54.41
1133550000 54.41
1133558400 54.42
1133566800 54.43
1133571600 54.43
1133580000 54.46
1133588400 54.47
1133593200 54.44
1133601600 54.39
1133610000 54.43
1133614800 54.42
1133623200 54.44
1133631600 54.55
1133636400 54.46
1133644800 54.46
1133653200 54.48
1133658000 54.47
1133666400 54.45
1133674800 54.45
1133679600 54.47
1133688000 54.47
1133696400 54.45
1133701200 54.47
1133709600 54.41
1133718000 54.46
1133722800 54.46
1133731200 54.46
1133739600 54.44
1133744400 54.47
1133752800 54.45
1133761200 54.48
1133766000 54.50
1133774400 54.55
1133782800 54.45
1133787600 54.48
1133796000 54.50
1133804400 54.50
1133809200 54.62
1133817600 54.52
1133826000 54.48
1133830800 54.49
1133839200 54.49
1133847600 54.51
1133852400 54.50
1133860800 54.51
1133869200 54.50
1133874000 54.54
1133882400 54.55
1133890800 54.58
1133895600 54.53
1133904000 54.49
1133912400 54.55
1133917200 54.53
1133925600 54.46
1133934000 56.43
1133947200 54.52
1133955660 54.51
1133960400 54.49
1133968800 54.49
1133977200 54.48
1133982000 54.47
1133990400 54.46
1133998800 54.48
1134003600 54.45
1134012000 54.48
1134020400 54.49
1134025200 54.50
1134033600 54.56
1134042000 54.51
1134046800 54.51
1134055200 54.58
1134063600 54.55
1134068400 54.53
1134076800 54.52
1134085200 54.82
1134090000 54.94
1134098400 54.51
1134106800 54.47
1134111600 54.50
1134120000 54.48
1134128400 54.49
1134133200 54.49
1134141600 54.49
1134150000 54.49
1134154800 54.46
1134163200 54.43
1134171600 54.49
1134176400 54.47
1134184800 54.47
1134193200 54.46
1134198000 54.52
1134206400 54.49
1134214800 54.45
1134219600 54.25
1134228000 54.48
1134236400 54.47
1134241200 54.48
1134249600 54.50
1134258000 54.52
1134262800 54.51
1134271200 54.50
1134279600 54.52
1134284400 54.51
1134292800 54.54
1134301200 54.47
1134306000 54.51
1134314400 54.51
1134322800 54.50
1134327600 54.55
1134336000 54.47
1134344400 54.48
1134349200 54.50
1134357600 54.54
1134366000 54.49
1134370800 54.57
1134379260 54.53
1134387600 54.70
1134392400 54.60
1134400800 54.67
1134409200 54.60
1134414000 54.63
1134422400 54.59
1134430800 54.60
1134435600 54.61
1134444000 54.54
1134452400 54.57
1134457200 54.58
1134465600 54.61
1134474000 54.53
1134478800 54.58
1134487200 54.55
1134495600 54.62
1134500400 54.58
1134508800 54.63
1134517200 54.99
1134522000 55.01
1134530460 55.01
1134538860 54.59
1134543600 54.59
1134552000 54.64
1134560400 54.63
1134565200 54.64
1134573600 54.60
1134582000 54.64
1134586800 54.63
1134595200 54.70
1134603660 54.58
1134608400 54.66
1134616800 54.63
1134625200 54.47
1134630000 54.59
1134638400 54.58
1134646800 54.49
1134651600 54.58
1134660000 54.45
1134668400 55.04
1134673200 54.53
1134681600 54.56
1134690000 54.48
1134694800 54.61
1134703200 54.53
1134711600 54.55
1134716400 54.51
1134724800 54.48
1134733200 54.57
1134738000 54.45
1134746400 54.52
1134754800 54.53
1134759600 54.45
1134768000 54.58
1134776400 54.48
1134781200 54.48
1134789600 54.54
1134798000 54.63
1134802800 54.54
1134811200 54.56
1134819600 54.52
1134824400 54.46
1134832800 54.49
1134841200 54.55
1134846000 54.48
1134854400 54.50
1134862800 54.54
1134867600 54.50
1134876000 54.60
1134884400 54.51
1134889200 54.51
1134897600 54.50
1134906000 54.58
1134910800 54.50
1134919200 54.51
1134927600 54.51
1134932400 54.49
1134940800 54.46
1134949200 54.49
1134954000 54.51
1134962400 54.44
1134970800 54.50
1134975600 54.55
1134984000 54.60
1134992400 54.53
1134997200 54.54
1135005600 54.51
1135014000 54.51
1135018800 54.51
1135027200 54.50
1135035600 54.54
1135040400 54.51
1135048800 54.57
1135057200 54.57
1135062000 54.59
1135070400 54.57
1135078800 54.58
1135083600 54.60
1135092000 54.59
1135100400 54.58
1135105200 54.56
1135113600 54.51
1135122000 54.56
1135126800 54.53
1135135200 54.51
1135143600 54.53
1135148400 54.48
1135156800 54.48
1135165200 54.48
1135170000 54.44
1135178400 54.48
1135186800 54.46
1135191600 54.55
1135200000 54.43
1135208400 54.53
1135213260 54.46
1135221600 54.50
1135230000 54.48
1135234800 54.51
1135243200 54.52
1135251600 54.49
1135256400 54.50
1135264800 54.47
1135273200 54.53
1135278000 54.51
1135286400 54.53
1135294800 54.52
1135299600 54.47
1135308000 54.50
1135316400 54.52
1135321200 54.52
1135329600 54.58
1135338000 54.53
1135342800 54.53
1135351200 54.52
1135359600 54.50
1135364400 54.50
1135372800 54.48
1135381200 54.55
1135386000 54.51
1135394400 54.52
1135402800 54.50
1135407600 54.50
1135416000 54.52
1135424400 54.52
1135429200 54.51
1135437600 54.53
1135446000 54.52
1135450800 54.52
1135459200 54.51
1135467600 54.47
1135472400 54.51
1135480800 54.50
1135489200 54.40
1135494000 54.50
1135502400 54.49
1135510800 54.49
1135515600 54.50
1135524000 54.51
1135532400 54.49
1135537200 54.50
1135545600 54.49
1135554000 54.49
1135558800 54.50
1135567200 54.47
1135575600 54.48
1135580400 54.50
1135588800 54.49
1135597200 54.40
1135602000 54.41
1135610400 54.53
1135618800 54.52
1135623600 54.49
1135632000 54.48
1135640400 54.53
1135645200 54.51
1135653600 54.51
1135662000 54.51
1135666800 54.52
1135675200 54.49
1135683600 54.53
1135688400 54.45
1135696800 54.52
1135705200 54.54
1135710000 54.50
1135718400 54.49
1135726800 54.51
1135731600 54.52
1135740000 54.51
1135748400 54.50
1135753200 54.52
1135761600 54.52
1135770000 54.53
1135774800 54.53
1135783200 54.53
1135791600 54.52
1135796400 54.54
1135804800 54.51
1135813200 54.61
1135818000 54.52
1135826400 54.53
1135834800 54.51
1135839600 54.51
1135848000 54.53
1135856400 54.50
1135861200 54.53
1135869600 54.52
1135878000 54.48
1135882800 54.51
1135891200 54.54
1135899600 54.54
1135904400 54.56
1135912800 54.59
1135921200 54.55
1135926000 54.54
1135934400 54.53
1135942800 54.52
1135947600 54.53
1135956000 54.53
1135964400 54.56
1135969200 54.54
1135977600 54.52
1135986000 54.53
1135990800 54.54
1135999200 54.51
1136007600 54.55
1136012400 54.54
1136020800 54.49
1136029200 54.54
1136034000 54.52
1136042400 54.52
1136050800 54.53
1136055600 54.52
1136064000 54.54
1136072400 54.54
1136077200 54.55
1136085600 54.54
1136094000 54.54
1136098800 54.53
1136107200 54.53
1136115600 54.54
1136120400 54.53
1136128800 54.53
1136137200 54.54
1136142000 54.55
1136150400 54.56
1136158800 54.55
1136163600 54.56
1136172000 54.53
1136180400 54.54
1136185200 54.56
1136193600 54.57
1136202000 54.53
1136206800 54.56
1136215200 54.55
1136223600 54.56
1136228400 54.55
1136236800 54.54
1136245200 54.57
1136250000 54.54
1136258400 54.57
1136266800 54.54
1136271600 54.51
1136280000 54.49
1136288400 54.52
1136293200 54.57
1136301600 54.56
1136310000 54.54
1136314800 54.56
1136323200 54.52
1136331600 54.53
1136336400 54.57
1136344800 54.51
1136353200 54.49
1136358000 54.56
1136366400 54.49
1136374800 54.54
1136379600 54.55
1136388000 54.55
1136396400 54.55
1136401200 54.51
1136409600 54.56
1136418000 54.52
1136422800 54.53
1136431200 54.54
1136439600 54.53
1136444400 54.49
1136452800 54.52
1136461200 54.48
1136466000 54.54
1136474400 54.51
1136482800 54.50
1136487600 54.51
1136496000 54.56
1136504400 54.52
1136509200 54.54
1136517600 54.51
1136526000 54.50
1136530800 54.48
1136539200 54.49
1136547600 54.51
1136552400 54.53
1136560800 54.53
1136569200 54.50
1136574000 54.51
1136582400 54.54
1136590800 54.48
1136595600 54.48
1136604000 54.55
1136612400 54.50
1136617200 54.53
1136625600 54.53
1136634000 54.50
1136638800 54.51
1136647200 54.48
1136655600 54.52
1136660400 54.50
1136668800 54.48
1136677200 54.50
1136682000 54.51
1136690400 54.51
1136698800 54.49
1136703600 54.49
1136712000 54.52
1136720400 54.52
1136725200 54.53
1136733600 54.52
1136742000 54.52
1136746800 54.49
1136755200 54.53
1136763600 54.53
1136768400 54.52
1136776800 54.51
1136785200 54.51
1136790000 54.51
1136798400 54.49
1136806800 54.45
1136811600 54.45
1136820000 54.49
1136828400 54.51
1136833200 54.52
1136841600 54.48
1136850000 54.49
1136854800 54.47
1136863200 54.51
1136871660 54.48
1136876400 54.64
1136884800 54.48
1136893200 54.46
1136898000 54.52
1136906400 54.49
1136914800 54.52
1136919600 54.51
1136928000 54.51
1136936400 54.53
1136941200 54.54
1136949600 54.53
1136958000 54.41
1136962800 54.54
1136971200 54.46
1136979600 54.50
1136984400 54.41
1136992800 54.51
1137001200 54.56
1137006000 54.50
1137014400 54.52
1137022800 54.50
1137027600 54.49
1137036000 54.54
1137044400 54.50
1137049200 54.52
1137057600 54.51
1137066000 54.50
1137070800 54.53
1137079200 54.92
1137087600 54.54
1137092400 54.87
1137100800 54.92
1137109200 54.93
1137114000 54.85
1137122400 54.90
1137130800 54.86
1137135600 54.48
1137144000 54.49
1137152400 54.47
1137157200 54.47
1137165600 54.46
1137174000 54.49
1137178800 54.46
1137187200 54.46
1137195600 54.51
1137200400 54.49
1137208800 54.50
1137217200 54.44
1137222000 54.46
1137230400 54.46
1137238800 54.49
1137243600 54.49
1137252000 54.48
1137260400 54.48
1137265200 54.49
1137273600 54.47
1137282000 54.57
1137286800 54.51
1137295200 54.47
1137303600 54.49
1137308400 54.48
1137316800 54.49
1137325200 54.49
1137330000 54.49
1137338400 54.49
1137346800 54.49
1137351600 54.48
1137360000 54.47
1137368400 54.50
1137373200 54.49
1137381600 54.47
1137390000 54.48
1137394800 54.54
1137403200 54.49
1137411600 54.50
1137416400 54.48
1137424800 54.50
1137433200 54.48
1137438000 54.49
1137446400 54.47
1137454800 54.51
1137459600 54.52
1137468000 54.47
1137476400 54.50
1137481200 54.49
1137489600 54.43
1137498000 54.49
1137502800 54.48
1137511200 54.49
1137519600 54.46
1137524400 54.46
1137532800 54.46
1137541200 54.36
1137546000 54.45
1137554400 54.46
1137562800 54.46
1137567600 54.49
1137576000 54.57
1137584400 54.53
1137589200 54.57
1137597600 54.54
1137606000 54.56
1137610800 54.47
1137619200 54.48
1137627600 54.48
1137632400 54.48
1137640800 54.46
1137649200 54.47
1137654000 54.45
1137662400 54.45
1137670800 54.44
1137675600 54.48
1137684000 54.47
1137692400 54.48
1137697200 54.49
1137705600 54.46
1137714000 54.45
1137718800 54.47
1137727200 54.48
1137735600 54.47
1137740400 54.46
1137748800 54.47
1137757200 54.46
1137762000 54.45
1137770400 54.47
1137778800 54.46
1137783600 54.26
1137792000 54.50
1137800400 54.46
1137805200 54.49
1137813600 54.47
1137822000 54.47
1137826800 54.49
1137835200 54.49
1137843600 54.48
1137848400 54.49
1137856800 54.50
1137865200 54.49
1137870000 54.48
1137878400 54.48
1137886800 54.46
1137891600 54.47
1137900000 54.48
1137908400 54.48
1137913200 54.48
1137921600 54.47
1137930000 54.49
1137934800 54.42
1137943200 54.48
1137951600 54.46
1137956400 54.43
1137964800 54.48
1137973200 54.48
1137978000 54.47
1137986400 54.47
1137994800 54.46
1137999600 55.67
1138008000 54.45
1138016400 54.52
1138021200 54.46
1138029600 54.48
1138038000 54.36
1138042800 54.43
1138051200 54.44
1138059600 54.44
1138064400 54.44
1138072800 54.43
1138081200 54.46
1138086000 54.44
1138094400 54.43
1138102800 54.45
1138107600 54.42
1138116000 54.46
1138124400 54.45
1138129200 54.45
1138137600 54.47
1138146000 54.47
1138150800 54.46
1138159200 54.46
1138167600 54.42
1138172400 54.46
1138180800 54.46
1138189200 54.47
1138194000 54.51
1138202400 54.47
1138210800 54.46
1138215600 54.46
1138224000 54.59
1138232400 54.46
1138237200 54.48
1138245600 54.45
1138254000 54.46
1138258800 54.43
1138267200 54.49
1138275600 54.45
1138280400 54.45
1138288800 54.43
1138297200 54.47
1138302000 55.53
1138310400 54.46
1138318800 54.50
1138323600 54.49
1138332000 54.52
1138340400 54.50
1138345200 54.50
1138353600 54.53
1138362000 54.46
1138366800 54.52
1138375200 54.51
1138383600 54.52
1138388400 54.49
1138396800 54.47
1138405200 54.45
1138410000 54.43
1138418400 54.44
1138426800 54.52
1138431600 54.53
1138440000 54.54
1138448400 54.58
1138453200 54.52
1138461600 54.53
1138470000 54.55
1138474800 54.53
1138483200 54.52
1138491600 54.55
1138496400 54.55
1138504800 54.53
1138513200 54.54
1138518000 54.52
1138526400 54.52
1138534800 54.53
1138539600 54.54
1138548000 54.53
1138556400 54.51
1138561200 54.54
1138569600 54.52
1138578000 54.52
1138582800 54.55
1138591200 54.56
1138599600 54.55
1138604400 54.55
1138612800 54.56
1138621200 54.54
1138626000 54.53
1138634400 54.55
1138642800 54.54
1138647600 54.55
1138656000 54.52
1138664400 54.54
1138669200 54.52
1138677600 54.53
1138686000 54.54
1138690800 54.55
1138699200 54.55
1138707600 54.58
1138712400 54.55
1138720800 54.54
1138729200 54.55
1138734000 54.48
1138742400 54.53
1138750800 54.50
1138755600 54.50
1138764000 54.49
1138772400 54.45
1138777200 54.49
1138785600 54.49
1138794000 54.50
1138798800 54.48
1138807200 54.52
1138815600 54.53
1138820400 54.54
1138828800 55.69
1138837200 54.91
1138842000 54.89
1138850400 54.88
1138858800 54.89
1138863600 54.57
1138872000 54.53
1138880400 54.51
1138885200 54.53
1138893600 54.54
1138902000 54.56
1138906800 55.94
1138915200 54.53
1138923600 54.53
1138928400 54.51
1138936800 54.52
1138945200 54.53
1138950000 54.54
1138958400 54.53
1138966800 54.54
1138971600 54.56
1138980000 54.56
1138988400 54.63
1138993200 54.63
1139001600 54.66
1139010000 54.63
1139014800 54.64
1139023200 54.65
1139031600 54.66
1139036400 54.66
1139044800 54.65
1139053200 54.66
1139058000 54.65
1139066400 54.66
1139074800 54.65
1139079600 54.65
1139088000 54.64
1139096400 54.63
1139101200 54.63
1139109600 54.65
1139118000 54.65
1139122800 54.65
1139131200 54.61
1139139600 54.60
1139144400 54.66
1139152800 54.66
1139161200 54.62
1139166000 54.64
1139174400 54.64
1139182800 54.64
1139187600 54.61
1139196000 54.62
1139204400 54.63
1139209200 54.59
1139217600 54.62
1139226000 54.60
1139230800 54.59
1139239200 54.57
1139247600 54.53
1139252400 54.62
1139260800 54.60
1139269260 54.84
1139274000 54.62
1139282400 54.62
1139290800 54.60
1139295600 54.56
1139304000 54.56
1139312400 54.63
1139317200 54.61
1139325600 54.58
1139334000 54.58
1139338800 54.59
1139347200 54.56
1139355600 54.54
1139360400 54.61
1139368800 54.57
1139377200 54.57
1139382000 54.62
1139390400 54.57
1139398800 54.60
1139403600 54.62
1139412000 54.60
1139420400 54.60
1139425200 54.60
1139433600 54.63
1139442000 54.62
1139446800 54.62
1139455200 54.59
1139463600 54.62
1139468400 54.55
1139476800 54.64
1139485200 54.64
1139490000 54.64
1139498400 54.64
1139506800 54.58
1139511600 54.60
1139520000 54.61
1139528400 54.61
1139533200 54.58
1139541600 54.65
1139550000 54.61
1139554800 54.59
1139563200 54.53
1139571600 54.59
1139576400 54.61
1139584800 54.55
1139593200 54.60
1139598000 54.59
1139606400 54.58
1139614800 54.61
1139619600 54.61
1139628000 54.60
1139636400 54.61
1139641200 54.61
1139649600 54.61
1139658000 54.57
1139662800 54.64
1139671200 54.62
1139679600 54.63
1139684400 54.60
1139692800 54.61
1139701200 54.61
1139706000 54.60
1139714400 54.60
1139722800 54.58
1139727600 54.60
1139736000 54.60
1139744400 54.61
1139749200 54.57
1139757600 54.60
1139766000 54.63
1139770800 54.61
1139779200 54.56
1139787600 54.61
1139792400 52.53
1139800800 54.56
1139809200 54.56
1139814000 54.55
1139822400 54.59
1139830800 54.45
1139835600 54.60
1139844000 54.59
1139852400 54.58
1139857200 54.61
1139865600 54.54
1139874000 54.60
1139878800 54.61
1139887200 54.62
1139895600 54.59
1139900400 54.57
1139908800 54.61
1139917200 54.62
1139922000 54.60
1139930400 54.54
1139938800 54.57
1139943600 54.56
1139952000 54.55
1139960400 54.50
1139965200 54.55
1139973600 54.53
1139982000 54.55
1139986800 54.52
1139995200 54.54
1140003600 54.47
1140008400 54.52
1140016800 54.54
1140025200 54.57
1140030000 54.55
1140038400 54.54
1140046800 54.53
1140051600 54.54
1140060000 54.54
1140068400 54.53
1140073200 54.55
1140081600 54.57
1140090000 54.54
1140094800 54.54
1140103200 54.56
1140111600 54.55
1140116400 54.55
1140124800 54.50
1140133200 54.57
1140138000 54.55
1140146400 54.57
1140154800 54.52
1140159600 54.52
1140168000 54.53
1140176400 54.55
1140181200 54.55
1140189600 54.57
1140198000 54.56
1140202800 54.55
1140211200 54.56
1140219600 54.54
1140224400 54.51
1140232800 54.52
1140241200 54.53
1140246000 54.52
1140254400 54.51
1140262800 54.54
1140267600 54.55
1140276000 54.57
1140284400 54.55
1140289200 54.57
1140297600 54.55
1140306000 54.54
1140310800 54.55
1140319200 54.54
1140327600 54.53
1140332400 54.53
1140340800 54.55
1140349200 54.54
1140354000 54.53
1140362400 54.54
1140370800 54.53
1140375600 54.56
1140384000 54.55
1140392400 54.57
1140397200 54.59
1140405600 54.57
1140414000 54.54
1140418800 54.55
1140427200 54.55
1140435600 54.59
1140440400 54.57
1140448800 54.59
1140457200 54.59
1140462000 54.57
1140470400 54.56
1140478860 54.61
1140483600 54.55
1140492000 54.59
1140500400 54.57
1140505200 54.55
1140513600 54.52
1140522000 54.55
1140526800 54.53
1140535200 54.41
1140543600 54.49
1140548400 54.52
1140556800 54.55
1140565200 54.48
1140570000 54.55
1140578400 54.52
1140586800 54.52
1140591600 54.53
1140600000 54.52
1140608400 54.54
1140613200 54.54
1140621600 54.56
1140630000 54.56
1140634800 54.60
1140643200 54.58
1140651600 54.56
1140656400 54.60
1140664800 54.59
1140673200 54.57
1140678000 54.59
1140686400 54.58
1140694800 54.59
1140699600 54.58
1140708000 54.57
1140716400 54.57
1140721200 54.54
1140729600 54.61
1140738000 54.59
1140742800 54.59
1140751200 54.59
1140759600 54.56
1140764400 54.58
1140772800 54.59
1140781200 54.54
1140786000 54.56
1140794400 54.56
1140802800 54.57
1140807600 54.55
1140816000 54.56
1140824400 54.56
1140829200 54.57
1140837600 54.56
1140846000 54.56
1140850800 54.56
1140859200 54.57
1140867600 54.54
1140872400 54.58
1140880800 54.52
1140889200 54.55
1140894000 54.56
1140902400 54.56
1140910800 54.51
1140915600 54.52
1140924000 54.51
1140932400 54.53
1140937200 54.55
1140945600 54.54
1140954000 54.53
1140958800 54.54
1140967200 54.54
1140975600 54.56
1140980400 54.56
1140988800 54.54
1140997200 54.56
1141002000 54.56
1141010400 54.56
1141018800 54.53
1141023600 54.55
1141032000 54.54
1141040400 54.56
1141045200 54.54
1141053600 54.54
1141062000 54.56
1141066800 54.52
1141075200 54.54
1141083600 54.52
1141088400 54.51
1141096800 54.51
1141105200 54.56
1141110000 54.55
1141118400 54.56
1141126800 54.58
1141131600 54.61
1141140000 54.59
1141148400 54.57
1141153200 54.58
1141161600 54.57
1141170000 54.56
1141174800 54.53
1141183200 54.58
1141191600 54.58
1141196400 54.58
1141204800 54.58
1141213200 54.56
1141218000 54.56
1141226400 54.53
1141234800 54.53
1141239600 54.51
1141248000 54.56
1141256400 54.59
1141261200 54.55
1141269600 54.57
1141278000 54.57
1141282800 54.59
1141291200 54.59
1141299600 54.57
1141304400 54.55
1141326000 54.57
1141334400 54.58
1141342800 54.57
1141347600 54.57
1141356000 54.58
1141364400 54.53
1141369200 54.58
1141377600 54.56
1141386000 54.57
1141390800 54.58
1141399200 54.59
1141407600 54.64
1141412400 54.59
1141420800 54.61
1141429200 54.61
1141434000 54.58
1141442400 54.59
1141450800 54.58
1141455600 54.57
1141464000 54.61
1141472400 54.58
1141477200 54.60
1141485600 54.59
1141494000 54.58
1141498800 54.61
1141507200 54.55
1141515600 54.58
1141520400 54.59
1141528800 54.60
1141537200 54.60
1141542000 54.61
1141550400 54.61
1141558800 54.60
1141563600 54.60
1141572000 54.61
1141580400 54.59
1141585200 54.58
1141593600 54.61
1141602000 54.59
1141606800 54.59
1141615200 54.61
1141623600 53.98
1141628400 54.59
1141636800 54.56
1141645200 54.59
1141658400 54.61
1141666800 54.61
1141671600 54.63
1141680000 54.61
1141688460 54.56
1141693200 54.56
1141701600 54.58
1141710000 54.58
1141714800 54.58
1141723200 54.55
1141731600 54.59
1141736400 54.59
1141744800 54.60
1141753200 54.60
1141758000 54.58
1141766400 54.56
1141774800 54.54
1141779600 54.56
1141788000 54.57
1141796400 54.58
1141801200 54.62
1141809600 54.55
1141818000 54.59
1141822800 54.58
1141831200 54.58
1141839600 54.60
1141844400 54.60
1141852800 54.58
1141861200 54.58
1141866000 55.80
1141874400 54.59
1141882800 54.59
1141887600 54.58
1141896000 54.57
1141904400 54.58
1141909200 54.63
1141917600 54.58
1141926000 54.58
1141930800 54.60
1141939200 54.58
1141947600 54.48
1141952400 54.59
1141960800 54.57
1141969200 54.55
1141974000 54.60
1141982400 54.61
1141990800 54.61
1141995600 54.62
1142004000 54.63
1142012400 54.61
1142017200 54.61
1142025600 54.60
1142034000 54.56
1142038800 54.61
1142047200 54.60
1142055600 54.58
1142060400 54.58
1142068800 54.53
1142077200 54.59
1142082000 54.62
1142090400 54.62
1142098800 54.65
1142103600 54.58
1142112000 54.59
1142120400 54.62
1142125200 54.62
1142133600 54.61
1142142000 54.60
1142146800 54.54
1142155200 54.59
1142163600 54.61
1142168400 54.60
1142176800 54.58
1142185200 54.59
1142190000 54.59
1142198400 54.59
1142206800 54.57
1142211600 54.62
1142220000 54.62
1142228400 54.61
1142233200 54.61
1142241600 54.55
1142250000 54.64
1142254800 54.64
1142263200 54.63
1142271600 54.65
1142276400 54.68
1142284800 54.65
1142293200 54.60
1142298000 54.63
1142306400 54.60
1142314800 54.64
1142319600 54.63
1142328000 54.60
1142336400 54.63
1142341200 54.63
1142349600 54.60
1142358000 54.60
1142362800 54.57
1142371260 54.61
1142379600 54.59
1142384400 54.58
1142392800 54.58
1142401200 54.59
1142406000 54.60
1142414400 54.60
1142422800 54.56
1142427600 54.62
1142436000 54.62
1142444400 54.62
1142449200 54.59
1142457600 54.60
1142466000 54.59
1142470800 54.60
1142479200 54.57
1142487600 54.57
1142492400 54.55
1142500800 54.58
1142509200 54.55
1142514000 54.60
1142522400 54.61
1142530800 54.58
1142535600 54.57
1142544000 54.58
1142552400 54.67
1142557200 54.57
1142565600 54.59
1142574000 54.63
1142578800 54.58
1142587200 54.59
1142595600 54.58
1142600400 54.58
1142608800 54.60
1142617200 54.62
1142622000 54.60
1142630400 54.61
1142638800 54.55
1142643600 54.57
1142652000 54.69
1142660400 54.57
1142665200 54.56
1142673600 54.56
1142682000 54.52
1142686800 54.59
1142695200 54.58
1142703600 54.60
1142708400 54.60
1142716800 54.55
1142725200 54.60
1142730000 54.66
1142738400 54.62
1142746800 54.58
1142751600 54.58
1142760000 54.55
1142768400 54.58
1142773200 54.57
1142781600 54.57
1142790000 54.61
1142794800 54.57
1142803200 54.58
1142811600 54.58
1142816400 54.56
1142824800 54.49
1142833200 54.55
1142838000 54.55
1142846400 54.55
1142854800 54.56
1142859600 54.63
1142868000 54.61
1142876400 54.63
1142881200 54.60
1142889600 54.65
1142898000 54.68
1142902800 54.64
1142911200 54.63
1142919600 54.58
1142924400 54.58
1142932800 54.68
1142941200 54.61
1142946000 54.79
1142954400 54.73
1142962800 54.67
1142967600 54.66
1142976000 54.61
1142984400 54.54
1142989200 54.72
1142997600 54.58
1143006000 54.58
1143010800 54.58
1143019200 54.57
1143027600 54.61
1143032400 54.59
1143040800 54.62
1143049200 54.64
1143054000 54.57
1143062400 54.57
1143070800 54.54
1143075600 54.60
1143084000 54.76
1143092400 54.58
1143097200 54.56
1143105600 54.56
1143114000 54.58
1143118800 54.55
1143127200 54.58
1143135600 54.61
1143140400 54.59
1143148800 54.48
1143157200 54.56
1143162000 54.51
1143170400 54.49
1143178800 54.55
1143183600 54.74
1143192000 54.50
1143200400 54.56
1143205200 54.53
1143213600 54.48
1143222000 54.57
1143226800 54.53
1143235200 54.55
1143243600 54.67
1143248400 54.89
1143256800 54.57
1143265200 54.54
1143270000 54.53
1143278400 54.53
1143286800 54.55
1143291600 54.56
1143300000 54.56
1143312000 54.60
1143316800 54.59
1143325200 54.57
1143333600 54.56
1143338400 54.54
1143346800 54.61
1143355200 54.66
1143360000 54.58
1143368400 54.55
1143376800 54.58
1143381600 54.54
1143390000 54.55
1143398400 54.54
1143403260 54.56
1143411600 54.57
1143420000 54.53
1143424800 54.52
1143433200 54.55
1143441600 54.49
1143446400 54.55
1143454800 54.51
1143463200 54.52
1143468000 54.54
1143476400 54.56
1143484800 54.53
1143489600 54.52
1143498000 54.56
1143506400 54.55
1143511200 54.51
1143519600 54.53
1143528000 54.57
1143532800 54.61
1143541200 54.58
1143549600 54.46
1143554400 54.56
1143562800 54.55
1143571200 54.56
1143576000 54.53
1143584400 54.59
1143592800 54.50
1143597600 54.54
1143606060 54.56
1143614400 54.51
1143619200 54.53
1143627600 54.55
1143636000 54.52
1143640860 54.55
1143649200 54.50
1143657600 54.55
1143662400 54.52
1143670800 54.52
1143679200 54.46
1143684000 54.50
1143692400 54.48
1143700800 54.48
1143705600 54.50
1143714000 54.50
1143722400 54.51
1143727200 54.55
1143735600 54.52
1143744000 54.66
1143748800 54.54
1143757200 54.65
1143765600 54.62
1143770400 54.71
1143778800 54.65
1143787200 54.63
1143792000 54.64
1143800400 54.50
1143808800 54.47
1143813600 54.47
1143822000 54.49
1143830400 54.51
1143835200 54.50
1143843600 54.44
1143852000 54.49
1143856800 54.49
1143865200 54.44
1143873600 54.45
1143878400 54.47
1143886800 54.49
1143895200 54.41
1143900000 54.44
1143908400 54.44
1143916800 54.47
1143921600 54.45
1143930000 54.43
1143938400 54.47
1143943200 54.48
1143951600 54.50
1143960000 54.46
1143964800 54.45
1143973200 54.45
1143981600 54.47
1143986400 54.30
1143994800 54.38
1144003200 54.47
1144008000 54.51
1144016400 54.49
1144024800 53.68
1144029600 54.53
1144038000 54.52
1144046400 54.48
1144051200 54.49
1144059600 54.51
1144068000 54.47
1144072800 54.50
1144081200 54.51
1144089600 54.52
1144094400 54.49
1144102800 54.54
1144111200 54.50
1144116000 54.59
1144124400 54.51
1144132800 54.53
1144137600 54.50
1144146000 54.50
1144154400 54.52
1144159200 54.51
1144167600 54.82
1144176000 54.82
1144180800 54.57
1144189200 54.51
1144197600 54.52
1144202400 54.53
1144210800 54.51
1144219200 54.70
1144224000 54.49
1144232400 54.66
1144240800 54.55
1144245600 54.81
1144254000 54.66
1144262400 54.52
1144267200 54.56
1144275600 54.49
1144284000 54.56
1144288800 54.53
1144297200 54.52
1144305600 54.57
1144310400 54.57
1144318800 54.56
1144327200 54.56
1144332000 54.86
1144340400 54.66
1144348800 54.57
1144353600 54.61
1144362000 54.90
1144370400 54.54
1144375200 54.56
1144383600 54.57
1144392000 54.52
1144396800 54.80
1144405200 54.70
1144413600 54.57
1144418400 54.89
1144426800 54.55
1144435200 54.88
1144440000 54.55
1144448400 54.78
1144456800 54.52
1144461600 54.70
1144470000 54.50
1144478400 54.65
1144483200 54.88
1144491600 54.55
1144500000 54.72
1144504800 54.82
1144513200 54.51
1144521600 54.56
1144526460 54.53
1144534800 54.77
1144543200 54.94
1144548000 54.92
1144556400 54.94
1144564800 54.74
1144569600 54.56
1144578000 54.69
1144586400 54.51
1144591200 54.55
1144599600 54.66
1144608000 54.67
1144612800 54.57
1144621200 54.53
1144629600 54.67
1144634400 54.59
1144642800 54.71
1144651200 54.55
1144656000 54.54
1144664400 54.68
1144672800 54.56
1144677600 54.56
1144686000 54.57
1144694400 54.58
1144699200 54.85
1144707600 54.52
1144716000 54.51
1144720800 54.56
1144729200 54.57
1144737600 54.53
1144742400 54.55
1144750800 54.54
1144759200 54.58
1144764000 54.60
1144772400 54.60
1144780800 54.53
1144785600 54.49
1144794000 54.59
1144802400 54.64
1144807200 54.55
1144815600 54.62
1144824000 54.58
1144828800 54.59
1144837200 54.57
1144845600 54.55
1144850400 54.57
1144858800 54.59
1144867200 54.50
1144872000 54.66
1144880400 54.58
1144888800 54.54
1144893600 54.53
1144902000 54.54
1144910400 54.64
1144915200 54.67
1144923600 54.69
1144932000 54.50
1144936800 54.53
1144945200 54.57
1144953600 54.55
1144958400 54.53
1144966800 54.52
1144975200 54.57
1144980000 54.55
1144988400 54.53
1144996800 54.59
1145001600 54.56
1145010000 54.53
1145018400 54.06
1145023200 54.70
1145031600 54.54
1145040000 54.60
1145044800 54.61
1145053200 54.54
1145061600 54.58
1145066400 54.60
1145074800 54.65
1145083200 54.54
1145088000 54.59
1145096400 54.54
1145104800 54.51
1145109600 54.55
1145118000 54.56
1145126400 54.90
1145131200 54.65
1145139600 54.57
1145148000 54.58
1145152800 54.57
1145161200 54.55
1145169600 54.67
1145174400 54.58
1145182800 54.67
1145191200 54.64
1145196000 54.67
1145204400 54.58
1145212800 54.69
1145217600 54.62
1145226000 54.53
1145234400 54.88
1145239200 54.84
1145247600 54.77
1145256000 54.64
1145260800 54.69
1145269200 54.72
1145277600 54.75
1145282400 54.59
1145290800 54.55
1145299200 54.74
1145304000 54.55
1145312400 54.72
1145320800 54.77
1145325600 54.70
1145334000 54.70
1145342400 54.77
1145347200 54.51
1145355600 54.68
1145364000 54.61
1145368800 54.55
1145377200 54.59
1145385600 54.70
1145390400 54.55
1145398800 54.60
1145407200 54.52
1145412000 54.50
1145420400 54.47
1145428800 54.59
1145433600 54.52
1145442000 54.54
1145450400 54.63
1145455200 54.49
1145463600 54.51
1145472000 54.76
1145476800 54.54
1145485200 54.44
1145493600 54.77
1145498400 54.84
1145506800 54.81
1145515200 54.51
1145520000 54.68
1145528400 54.49
1145536800 54.50
1145541600 54.48
1145550000 54.48
1145558400 54.62
1145563200 54.48
1145571600 54.49
1145580000 54.66
1145584800 54.45
1145593200 54.72
1145601600 51.73
1145606400 54.50
1145614800 54.60
1145623200 54.51
1145628000 54.56
1145636400 54.53
1145644800 54.48
1145649600 54.72
1145658000 54.58
1145666400 54.53
1145671200 54.52
1145679600 54.50
1145688000 54.54
1145692800 54.54
1145701200 54.50
1145709600 54.54
1145714400 54.52
1145722800 54.53
1145731200 54.61
1145736000 54.50
1145744400 54.51
1145752800 54.62
1145757600 54.52
1145766000 54.50
1145774400 54.51
1145779200 54.49
1145787600 54.50
1145796000 54.55
1145800800 54.57
1145809200 54.75
1145817600 54.53
1145822400 54.76
1145830800 54.51
1145839200 54.83
1145844000 54.75
1145852400 54.79
1145860800 54.59
1145865600 54.59
1145874000 54.48
1145882400 54.82
1145887200 54.51
1145895600 54.53
1145904000 54.48
1145908800 54.51
1145917200 54.49
1145925600 54.82
1145930400 54.88
1145938860 54.51
1145947200 54.67
1145952000 54.54
1145960400 54.50
1145968800 54.52
1145973600 54.49
1145982000 54.70
1145990400 54.83
1145995200 54.63
1146003600 54.77
1146012000 54.63
1146016800 54.68
1146025200 54.70
1146033600 54.83
1146038400 54.55
1146046800 54.52
1146055200 54.77
1146060000 54.65
1146068400 54.86
1146076800 54.76
1146081600 54.62
1146090000 54.48
1146098400 54.56
1146103200 54.47
1146111600 54.47
1146120000 54.48
1146124800 54.47
1146133200 54.49
1146141600 54.53
1146146400 54.63
1146154800 54.50
1146163200 54.48
1146168000 54.60
1146176400 54.59
1146184800 54.50
1146189600 54.44
1146198000 54.76
1146206400 54.45
1146211200 54.40
1146219600 54.59
1146228000 54.47
1146232800 54.56
1146241200 54.83
1146249600 54.76
1146254400 54.64
1146262800 54.85
1146271200 54.52
1146276000 54.43
1146284400 54.48
1146292800 54.55
1146297600 54.50
1146306000 54.46
1146314400 54.47
1146319200 54.50
1146327600 54.51
1146336000 54.67
1146340800 54.58
1146349200 54.83
1146357600 54.44
1146362400 54.50
1146370800 54.78
1146379200 54.58
1146384000 54.60
1146392400 54.73
1146405600 54.50
1146400800 54.76
1146414000 54.67
1146422400 54.73
1146427200 54.69
1146435600 54.85
1146444000 54.45
1146448800 54.72
1146457200 54.84
1146465600 54.83
1146470400 54.59
1146478800 54.46
1146487200 54.47
1146492000 54.51
1146500400 54.49
1146508800 54.59
1146513600 54.69
1146522000 54.40
1146530400 54.64
1146535260 54.44
1146543600 54.41
1146552000 54.40
1146556800 54.74
1146565200 54.67
1146573600 54.75
1146578400 54.45
1146586800 54.44
1146595200 54.45
1146600000 54.66
1146608400 54.40
1146616800 54.45
1146621600 54.43
1146630000 54.43
1146638400 54.37
1146643200 54.49
1146651600 54.31
1146660000 54.33
1146664800 54.39
1146673200 54.37
1146681600 54.36
1146686400 54.70
1146694800 54.35
1146703200 54.34
1146708000 54.34
1146716400 54.52
1146724800 54.29
1146729600 54.40
1146738000 54.43
1146746400 54.68
1146751200 54.55
1146759600 54.40
1146768000 54.66
1146772800 54.55
1146781200 54.41
1146789600 54.38
1146794400 54.42
1146802800 54.52
1146811200 54.45
1146816000 54.75
1146824400 54.39
1146832800 54.42
1146837600 54.73
1146846000 54.73
1146854400 54.76
1146859200 54.72
1146867600 54.66
1146876000 54.70
1146880800 54.63
1146889200 54.31
1146897600 54.38
1146902400 54.43
1146910800 54.69
1146919200 54.41
1146924000 54.40
1146932400 54.69
1146940800 54.42
1146945600 54.44
1146954000 54.72
1146962400 54.71
1146967200 54.46
1146975600 54.50
1146984000 54.69
1146988800 54.36
1146997200 54.64
1147005600 54.63
1147010400 54.52
1147018800 54.49
1147027200 54.43
1147032000 54.72
1147040400 54.40
1147048800 54.75
1147053600 54.44
1147062000 54.44
1147070400 54.59
1147075200 54.69
1147083600 54.42
1147092000 54.51
1147096800 54.46
1147105200 54.66
1147113600 54.64
1147118400 54.53
1147126800 54.58
1147135200 54.46
1147140000 54.73
1147148460 54.62
1147156800 54.54
1147161600 54.43
1147170000 54.45
1147178400 54.81
1147183200 54.78
1147191600 54.80
1147200000 54.43
1147204800 54.78
1147213200 54.75
1147221600 54.49
1147226400 54.50
1147234800 54.37
1147243200 54.51
1147248000 54.51
1147256400 54.54
1147264800 54.48
1147269600 54.64
1147278000 54.54
1147286400 54.77
1147291200 54.52
1147299600 54.48
1147329600 54.38
1147334400 54.44
1147364400 54.03
1147372800 55.12
1147377600 54.36
1147386000 54.68
1147394400 54.37
1147399200 54.71
1147407600 54.69
1147416000 54.39
1147420800 54.40
1147429200 54.77
1147437600 54.81
1147442400 54.72
1147450800 54.72
1147459200 54.61
1147464000 54.58
1147472400 54.52
1147480800 54.48
1147485600 54.42
1147494000 54.69
1147502400 54.51
1147507200 54.50
1147515600 54.39
1147524000 54.41
1147528800 54.48
1147537200 54.67
1147545600 54.65
1147550400 54.50
1147558800 54.65
1147567200 54.73
1147572000 54.40
1147580400 54.75
1147588800 54.51
1147593600 54.52
1147602000 54.66
1147610400 54.43
1147615200 54.43
1147623600 54.63
1147632000 54.56
1147636800 54.49
1147645200 54.75
1147653600 54.45
1147658400 54.66
1147666800 54.73
1147675200 54.80
1147680000 54.48
1147688400 54.40
1147696800 54.43
1147701600 54.43
1147710000 54.81
1147718400 54.57
1147723200 54.72
1147731600 54.43
1147740000 54.41
1147744800 54.54
1147753200 54.49
1147761600 54.65
1147766400 54.43
1147774800 54.78
1147783260 54.64
1147788000 54.48
1147796400 54.63
1147804800 54.72
1147809600 54.53
1147818000 54.45
1147826400 54.55
1147831200 53.89
1147839600 54.75
1147848000 54.37
1147852800 54.38
1147861200 54.40
1147869600 54.43
1147874400 54.53
1147882800 54.43
1147891200 54.42
1147896000 54.37
1147904400 54.38
1147912800 54.40
1147917600 54.44
1147926000 54.41
1147934400 54.39
1147939200 54.39
1147947600 54.61
1147956000 54.46
1147960800 54.41
1147969200 54.51
1147977600 54.70
1147982400 54.72
1147990800 54.71
1147999200 54.33
1148004000 54.65
1148012400 54.70
1148020800 54.32
1148025600 54.37
1148034000 54.38
1148042400 54.36
1148047200 54.42
1148055600 54.37
1148064000 54.48
1148068800 54.66
1148077200 54.31
1148085600 54.34
1148090400 54.39
1148098800 54.44
1148107200 54.35
1148112000 54.45
1148120400 54.75
1148128800 54.33
1148133600 54.72
1148142000 54.65
1148150400 54.61
1148155200 54.37
1148163600 54.43
1148172000 54.38
1148176800 54.60
1148185200 54.47
1148193600 54.47
1148198400 54.69
1148206800 54.71
1148215200 54.56
1148220000 54.40
1148228400 54.34
1148236800 54.45
1148241600 54.68
1148250000 54.34
1148258400 54.65
1148263200 54.45
1148271600 55.02
1148280000 54.50
1148284800 54.50
1148293200 54.38
1148301600 54.40
1148306400 54.42
1148314800 54.38
1148323200 54.40
1148328000 54.48
1148336400 54.42
1148344800 54.42
1148349600 54.39
1148358000 54.36
1148366400 54.50
1148371200 54.37
1148379600 54.41
1148388000 54.38
1148392800 54.39
1148401200 54.42
1148409600 54.34
1148414400 54.40
1148422800 54.38
1148431200 54.39
1148436000 54.38
1148444400 54.35
1148452800 54.36
1148457600 54.40
1148466000 54.37
1148474400 54.38
1148479200 54.38
1148487600 54.37
1148496000 54.41
1148500800 54.45
1148509200 54.40
1148517600 54.43
1148522400 54.37
1148530800 54.41
1148539200 54.39
1148544000 54.43
1148552400 54.41
1148560800 54.40
1148565600 54.43
1148574000 54.54
1148582400 54.40
1148587200 54.43
1148595600 54.47
1148604000 54.39
1148608800 54.43
1148617200 54.41
1148625600 54.43
1148630400 54.40
1148638800 54.44
1148647200 54.42
1148652000 54.41
1148660400 54.44
1148668800 54.51
1148673600 54.41
1148682000 54.40
1148690400 54.42
1148695200 54.41
1148703600 54.42
1148712000 54.40
1148716800 54.41
1148725200 54.38
1148733600 54.39
1148738400 54.42
1148746800 54.37
1148755200 54.41
1148760000 54.41
1148768400 54.44
1148776800 54.41
1148781600 54.45
1148790000 54.45
1148798400 54.44
1148803200 54.43
1148811600 54.40
1148820000 54.42
1148824800 54.43
1148833200 54.42
1148841600 54.40
1148846400 54.42
1148854800 54.51
1148863200 54.38
1148868000 54.92
1148876400 54.46
1148884800 54.39
1148889600 54.40
1148898000 54.40
1148906400 54.41
1148911200 54.45
1148919600 54.46
1148928000 54.44
1148932800 54.39
1148941200 54.40
1148949600 54.40
1148954400 54.44
1148962800 54.41
1148971200 54.51
1148976000 54.52
1148984400 54.40
1148992800 54.40
1148997600 54.42
1149006000 54.39
1149014400 54.42
1149019200 54.42
1149027600 54.40
1149036060 54.44
1149040800 54.31
1149049200 54.29
1149057600 54.28
1149062400 54.31
1149070800 54.30
1149079200 54.23
1149084000 54.29
1149092400 54.43
1149100800 54.41
1149105600 54.38
1149114000 54.31
1149122460 54.29
1149127200 54.30
1149135600 54.25
1149144000 54.32
1149148800 54.30
1149157200 54.31
1149165600 54.34
1149170400 54.30
1149178800 54.30
1149187200 54.30
1149192000 54.34
1149200400 54.29
1149208800 54.29
1149213600 54.26
1149222000 54.31
1149230400 54.41
1149235200 54.28
1149243600 54.29
1149252000 54.28
1149256800 54.28
1149265200 54.34
1149273600 54.32
1149278400 54.36
1149286800 54.29
1149295200 54.41
1149300000 54.40
1149308400 54.29
1149316800 54.29
1149321600 54.31
1149330000 54.31
1149338400 54.31
1149343200 54.31
1149351600 54.32
1149360000 54.30
1149364800 54.39
1149373200 54.39
1149381600 54.36
1149386400 54.24
1149394800 54.29
1149403200 54.30
1149408000 54.30
1149416400 54.31
1149424800 54.32
1149429600 54.30
1149438000 54.30
1149446400 54.35
1149451200 54.30
1149459600 54.30
1149468000 54.29
1149472800 54.33
1149481200 54.29
1149489600 54.32
1149494400 54.31
1149502800 55.67
1149511200 54.29
1149516000 54.35
1149524400 54.30
1149532860 54.33
1149537600 54.33
1149546000 54.29
1149554400 54.67
1149559200 54.47
1149567600 54.28
1149576000 54.33
1149580800 54.32
1149589200 54.32
1149597600 54.31
1149602400 54.36
1149610800 54.45
1149619200 54.29
1149624000 54.34
1149632400 54.39
1149640800 54.31
1149645600 54.36
1149654000 54.18
1149662400 54.33
1149667260 54.34
1149675600 54.32
1149684000 54.33
1149688800 54.33
1149697200 54.38
1149705600 54.43
1149710460 54.41
1149718800 54.40
1149727200 54.31
1149732000 54.38
1149740400 54.46
1149748800 54.29
1149753600 54.36
1149762000 54.31
1149770400 54.31
1149775200 54.45
1149783600 54.33
1149792000 54.42
1149796800 54.31
1149805200 54.30
1149813600 54.32
1149818400 54.32
1149826800 54.32
1149835200 54.33
1149840000 54.31
1149848400 54.34
1149856800 54.31
1149861600 54.34
1149870000 54.33
1149878400 54.32
1149883200 54.29
1149891600 54.26
1149900000 54.33
1149904800 54.34
1149913200 54.32
1149921600 54.31
1149926400 54.26
1149934800 56.00
1149943200 54.31
1149948000 54.34
1149956400 54.29
1149964800 54.29
1149969600 54.35
1149978000 54.45
1149986400 54.41
1149991200 54.34
1149999600 54.34
1150008000 54.34
1150012800 54.30
1150021200 54.35
1150029600 54.31
1150034400 54.31
1150042800 54.31
1150051200 54.36
1150056000 54.39
1150064400 54.34
1150072800 54.31
1150077600 54.31
1150086000 54.44
1150094400 54.40
1150099200 54.32
1150107600 54.36
1150116000 54.34
1150120800 54.43
1150129200 54.52
1150137600 54.52
1150142400 54.31
1150150800 54.28
1150159200 54.27
1150164000 54.29
1150172400 55.21
1150180800 54.54
1150185600 54.47
1150194000 54.30
1150202400 54.30
1150207200 54.26
1150215600 54.29
1150224000 54.37
1150228800 54.41
1150237200 54.26
1150245600 54.37
1150250400 54.30
1150258800 54.26
1150267200 54.39
1150272000 54.28
1150280400 54.27
1150288800 54.46
1150293600 54.26
1150302000 54.59
1150310400 54.25
1150315200 54.29
1150323600 54.28
1150332000 55.30
1150336800 54.22
1150345200 54.26
1150353600 54.37
1150358400 54.49
1150366800 54.24
1150375200 54.60
1150380000 54.66
1150388400 54.26
1150396800 54.39
1150401600 54.57
1150410000 54.17
1150418460 54.55
1150423200 54.18
1150431600 54.21
1150440000 54.23
1150444800 54.21
1150453200 54.28
1150461600 54.28
1150466400 54.28
1150474800 54.25
1150483200 54.27
1150488000 54.24
1150496400 54.29
1150504800 54.28
1150509600 54.24
1150518000 54.26
1150526400 54.25
1150531200 54.57
1150539600 54.23
1150548000 54.30
1150552800 54.63
1150561200 54.28
1150569600 54.39
1150574400 54.36
1150582800 54.64
1150591200 54.56
1150596000 54.45
1150604400 54.53
1150612800 54.64
1150617600 54.65
1150626000 54.31
1150634400 54.28
1150639200 54.31
1150647600 54.30
1150656000 54.31
1150660800 54.40
1150669200 54.36
1150677600 54.44
1150682400 54.32
1150690800 54.45
1150699200 54.67
1150704000 54.27
1150712400 54.58
1150720800 54.26
1150725600 54.71
1150734000 54.59
1150742400 54.41
1150747200 54.31
1150755600 54.28
1150764000 54.26
1150768800 54.31
1150777200 54.28
1150785600 54.66
1150790400 54.31
1150798800 54.54
1150807260 54.69
1150812000 54.68
1150820400 54.55
1150828800 54.72
1150833600 54.30
1150842000 54.46
1150850400 54.58
1150855200 54.36
1150863600 54.30
1150872000 54.49
1150876800 54.32
1150885200 54.33
1150893600 54.51
1150898400 54.32
1150906800 54.32
1150915200 54.36
1150920000 54.33
1150928400 54.36
1150936800 54.31
1150941600 54.32
1150950000 54.35
1150958400 54.39
1150963200 54.31
1150971600 54.38
1150980000 54.34
1150984800 54.33
1150993200 54.34
1151001600 54.33
1151006400 54.35
1151014800 54.33
1151023200 54.33
1151028000 54.34
1151036400 54.39
1151044800 54.36
1151049600 54.41
1151058000 54.38
1151066400 54.39
1151071200 54.39
1151079600 54.38
1151088000 54.39
1151092800 54.39
1151101200 54.40
1151109600 54.37
1151114400 54.39
1151122800 54.41
1151131200 54.38
1151136000 54.38
1151144400 54.42
1151152800 54.43
1151157600 54.39
1151166000 54.38
1151174400 54.41
1151179200 54.39
1151187600 54.40
1151196000 54.43
1151200800 54.41
1151209200 54.37
1151217600 54.38
1151222400 54.41
1151230800 54.39
1151239200 54.42
1151244000 54.41
1151252400 54.43
1151260800 54.39
1151265600 54.38
1151274000 54.33
1151282400 54.35
1151287200 54.33
1151304000 54.33
1151308800 54.31
1151317200 54.47
1151325600 54.36
1151330400 54.31
1151338860 54.34
1151347200 54.33
1151352000 54.37
1151360400 54.31
1151368800 54.36
1151373600 54.41
1151382000 54.37
1151390400 54.35
1151395200 54.29
1151403600 54.32
1151412000 54.32
1151416860 54.32
1151425200 54.30
1151433600 54.33
1151438400 54.30
1151446800 54.31
1151455200 54.31
1151460000 54.33
1151468400 54.32
1151476800 54.31
1151481660 54.27
1151490000 54.28
1151498400 54.30
1151503200 54.29
1151511600 54.31
1151520000 54.37
1151524800 54.29
1151533200 54.30
1151541600 54.28
1151546400 54.31
1151554800 54.29
1151563200 54.33
1151568000 54.32
1151576400 54.32
1151584800 54.29
1151589600 54.32
1151598000 54.31
1151606400 54.28
1151611200 54.30
1151619600 54.29
1151628000 54.31
1151632800 54.27
1151641200 54.29
1151649600 54.30
1151654400 54.32
1151662800 54.30
1151671200 54.27
1151676000 54.29
1151684400 54.30
1151692800 54.28
1151697600 54.28
1151706000 54.28
1151714400 54.31
1151719200 54.27
1151727600 54.26
1151736000 54.28
1151740800 54.31
1151749200 54.34
1151757600 54.28
1151762400 54.30
1151770800 54.31
1151779200 54.29
1151784000 54.31
1151792400 54.30
1151800800 54.32
1151805600 54.30
1151814000 54.29
1151822400 54.30
1151827200 54.30
1151835600 54.29
1151844000 54.33
1151848800 54.29
1151857200 54.27
1151865600 54.29
1151870400 54.30
1151878800 54.30
1151887200 54.29
1151892000 54.33
1151900400 54.32
1151908800 54.32
1151913600 54.28
1151922000 54.38
1151930400 54.33
1151935200 54.34
1151943600 54.36
1151952000 54.34
1151956800 54.35
1151965200 54.32
1151973660 54.32
1151978400 54.31
1151986800 54.36
1151995200 54.30
1152000000 54.33
1152008400 54.33
1152016800 54.32
1152021600 54.36
1152030000 54.35
1152038400 54.34
1152043200 54.40
1152051600 54.33
1152060000 54.30
1152064860 54.28
1152073200 54.30
1152081600 54.32
1152086400 54.32
1152094800 54.33
1152103200 54.36
1152108000 54.28
1152116400 54.29
1152124800 54.23
1152129600 54.29
1152138000 54.26
1152146400 54.31
1152151200 54.29
1152159600 54.31
1152168000 54.28
1152172800 54.31
1152181200 54.27
1152189600 54.28
1152194400 54.30
1152202800 54.29
1152211200 54.33
1152216000 54.29
1152224400 54.32
1152232800 54.25
1152237600 54.24
1152246000 54.28
1152254400 54.24
1152259200 54.27
1152267600 54.21
1152276000 54.35
1152280800 54.28
1152289200 54.33
1152297600 54.29
1152302400 54.32
1152310800 54.36
1152319200 54.31
1152324000 54.31
1152332400 54.32
1152340800 54.33
1152345600 54.33
1152354000 54.34
1152362400 54.33
1152367200 54.33
1152375600 54.37
1152384000 54.35
1152388800 54.34
1152397200 54.40
1152405600 54.33
1152410400 54.37
1152418800 54.34
1152427260 54.31
1152432000 54.31
1152440400 54.34
1152448800 54.32
1152453600 54.33
1152462000 54.37
1152470400 54.36
1152475200 54.38
1152483600 54.33
1152492000 54.32
1152496800 54.33
1152505200 54.35
1152513600 54.34
1152518400 54.34
1152526800 54.26
1152535200 54.30
1152540000 54.33
1152548400 54.29
1152556800 54.32
1152561600 54.40
1152570060 54.39
1152578400 54.27
1152583200 54.32
1152591600 54.24
1152600000 54.22
1152604800 54.23
1152613200 54.19
1152621600 54.21
1152626400 54.25
1152634800 54.25
1152643200 54.24
1152648000 54.31
1152656400 54.26
1152664800 54.26
1152669600 54.26
1152678000 54.28
1152686400 54.22
1152691200 54.25
1152699600 54.28
1152708000 54.25
1152712800 54.29
1152721200 54.25
1152729600 54.20
1152734400 54.25
1152742800 54.27
1152751260 54.25
1152756000 54.20
1152764400 54.29
1152772800 54.22
1152777600 54.17
1152786000 54.24
1152794400 54.25
1152799200 54.24
1152807600 54.26
1152816000 54.24
1152820800 54.25
1152829200 54.27
1152837600 54.28
1152842400 54.26
1152850800 54.22
1152859200 54.26
1152864000 54.25
1152872400 54.24
1152880800 54.25
1152885600 54.23
1152894000 54.11
1152902400 54.03
1152907200 54.14
1152915600 54.27
1152924000 54.21
1152928800 54.22
1152937200 54.23
1152945600 54.23
1152950400 54.21
1152958800 54.21
1152967200 54.21
1152972000 54.21
1152980400 54.22
1152988800 54.32
1152993600 54.23
1153002000 54.23
1153010400 54.18
1153015200 54.21
1153023600 54.29
1153032000 54.28
1153036800 54.23
1153045200 54.26
1153053600 54.27
1153058400 54.27
1153066800 54.22
1153075200 54.24
1153080000 54.29
1153088400 54.29
1153096800 54.27
1153101600 54.26
1153110000 54.23
1153118460 54.24
1153123200 54.26
1153131600 54.26
1153140000 54.24
1153144800 54.26
1153153200 54.26
1153161600 54.24
1153166400 54.22
1153174800 54.26
1153183260 54.20
1153188000 54.27
1153196460 54.27
1153204800 54.28
1153209600 54.27
1153218000 54.24
1153226400 54.27
1153231200 54.25
1153239600 54.33
1153248000 54.28
1153252800 54.31
1153261200 54.32
1153269600 54.26
1153274400 54.30
1153282800 54.31
1153291200 54.35
1153296000 54.30
1153304400 54.28
1153312800 54.29
1153317600 54.30
1153326000 54.31
1153334400 54.32
1153339200 54.34
1153347600 54.30
1153356000 54.31
1153360800 54.34
1153369200 54.32
1153377600 54.77
1153382400 54.77
1153390800 54.72
1153399200 54.74
1153404000 54.73
1153412400 54.75
1153420800 54.81
1153425600 54.77
1153434000 54.81
1153442400 54.38
1153447260 54.33
1153455600 54.33
1153464000 54.30
1153468800 54.36
1153477200 54.41
1153485600 54.37
1153490400 54.37
1153498800 54.38
1153507200 54.37
1153512000 54.40
1153520400 54.34
1153528800 54.30
1153533660 54.34
1153542000 54.28
1153550400 54.33
1153555200 54.35
1153563600 54.33
1153572000 54.36
1153576800 54.32
1153585200 54.32
1153593600 54.32
1153598400 54.32
1153606800 54.33
1153615200 54.28
1153620000 54.34
1153628400 54.29
1153636800 54.18
1153641600 54.31
1153650000 54.32
1153658400 54.32
1153663200 54.37
1153671600 54.33
1153680000 54.29
1153684800 54.35
1153693200 54.28
1153701600 54.29
1153706400 54.31
1153714800 54.26
1153723200 54.28
1153728000 54.34
1153736400 54.26
1153744800 54.29
1153749600 54.28
1153758000 54.26
1153766400 54.29
1153771200 54.28
1153779600 54.30
1153788000 54.24
1153792800 54.28
1153801200 54.26
1153809600 54.31
1153814400 54.30
1153822800 54.33
1153831200 54.34
1153836000 54.26
1153844400 54.28
1153852800 54.35
1153857600 54.27
1153866000 54.32
1153874400 54.33
1153879200 54.26
1153887600 54.33
1153896000 54.26
1153900800 54.32
1153909200 54.31
1153917600 54.24
1153922400 54.30
1153930800 54.33
1153939200 54.28
1153944000 54.34
1153952400 54.29
1153960800 54.30
1153965600 54.28
1153974000 54.30
1153982400 54.35
1153987200 54.32
1153995600 54.32
1154004000 54.29
1154008800 54.32
1154017200 54.24
1154025600 54.25
1154030400 54.32
1154038800 54.34
1154047200 54.31
1154052000 54.37
1154060400 54.32
1154068800 54.23
1154073600 54.21
1154082000 54.28
1154090400 54.28
1154095200 54.34
1154103600 54.32
1154112000 54.30
1154116800 54.33
1154125200 54.33
1154133600 54.29
1154138400 54.28
1154146800 54.69
1154155200 54.33
1154160000 54.27
1154168400 54.28
1154176800 54.25
1154181600 54.31
1154190000 54.30
1154198400 54.29
1154203200 54.28
1154211600 54.25
1154220000 54.28
1154224800 54.34
1154233200 54.28
1154241600 54.33
1154246400 54.28
1154254800 54.28
1154263200 54.30
1154268000 54.26
1154276400 54.30
1154284800 54.39
1154289600 54.33
1154298000 54.29
1154306400 54.32
1154311200 54.35
1154319600 54.28
1154328000 54.35
1154332800 54.31
1154341200 54.33
1154349600 54.33
1154354400 54.36
1154362800 54.31
1154371200 54.34
1154376000 54.29
1154384400 55.85
1154392800 54.23
1154397600 54.29
1154406000 54.32
1154414400 54.31
1154419200 54.30
1154427600 54.27
1154436000 54.30
1154440800 54.30
1154449200 54.33
1154457600 54.31
1154462400 54.36
1154470800 54.29
1154479200 54.32
1154484000 54.32
1154492400 54.33
1154500800 54.32
1154505600 54.29
1154514000 54.25
1154522400 54.35
1154527200 54.25
1154535600 54.34
1154544000 54.27
1154548800 54.26
1154557200 54.32
1154565600 54.32
1154570400 54.30
1154578800 54.29
1154587200 54.33
1154592000 54.31
1154600400 54.31
1154608800 54.26
1154613600 54.31
1154622000 54.30
1154630400 54.27
1154635200 54.24
1154643600 54.26
1154652000 54.32
1154656800 54.26
1154665200 54.28
1154673600 54.25
1154678400 54.25
1154686800 54.24
1154695200 54.23
1154700000 54.27
1154708400 54.27
1154716800 54.28
1154721600 54.22
1154730000 54.26
1154738400 54.29
1154743200 54.28
1154751600 54.27
1154760000 54.28
1154764800 54.28
1154773200 54.25
1154781600 54.23
1154786400 54.20
1154794800 54.19
1154803200 54.20
1154808000 54.25
1154816400 54.26
1154824800 54.24
1154829600 54.26
1154838000 54.25
1154846400 54.28
1154851200 54.26
1154859600 54.23
1154868000 54.28
1154872800 54.29
1154881200 54.21
1154889600 54.29
1154894400 54.32
1154902800 54.28
1154911200 54.28
1154916000 54.28
1154924400 54.30
1154932800 54.29
1154937600 54.27
1154946000 54.29
1154954400 54.27
1154959200 54.34
1154967600 54.29
1154976000 54.32
1154980800 54.29
1154989200 54.25
1154997660 54.27
1155002400 54.27
1155010800 54.28
1155019200 54.24
1155024000 54.28
1155032400 54.27
1155040800 54.24
1155045600 54.23
1155054000 54.18
1155062400 54.23
1155067200 54.25
1155075600 54.24
1155084000 54.20
1155088800 54.26
1155097200 54.27
1155105600 54.31
1155110400 54.26
1155118800 54.24
1155127200 54.23
1155132000 54.28
1155140400 54.28
1155148800 54.26
1155153600 54.25
1155162000 54.26
1155170400 54.27
1155175200 54.62
1155183600 54.27
1155192000 54.26
1155196800 54.26
1155205200 54.23
1155213600 54.26
1155218400 54.25
1155226800 54.27
1155235200 53.76
1155240000 54.27
1155248400 54.53
1155256800 54.25
1155261600 54.23
1155270000 54.20
1155278400 54.24
1155283200 54.23
1155291600 54.20
1155300000 54.15
1155304800 54.18
1155313200 54.13
1155321600 54.14
1155326400 54.20
1155334800 54.19
1155343260 54.19
1155348000 54.16
1155356400 54.20
1155364800 54.22
1155369600 54.29
1155378000 54.55
1155386400 54.17
1155391200 54.20
1155399600 54.19
1155408000 54.23
1155412800 54.18
1155421200 54.14
1155429600 54.21
1155434400 54.18
1155442800 54.19
1155451200 54.20
1155456000 54.11
1155464400 54.20
1155472800 54.18
1155477600 54.20
1155486000 54.19
1155494400 54.20
1155499200 54.18
1155507600 54.14
1155516000 54.22
1155520800 54.21
1155529200 54.17
1155537600 54.19
1155542400 54.19
1155550800 54.20
1155559200 54.19
1155564060 54.26
1155572400 53.84
1155580800 54.26
1155585600 54.22
1155594000 54.22
1155602400 54.24
1155607200 54.21
1155615600 54.21
1155624000 42.45
1155628800 54.27
1155637200 54.25
1155645600 54.24
1155650400 54.25
1155658800 54.24
1155667200 54.26
1155672000 54.21
1155680400 54.24
1155688800 54.22
1155693600 54.25
1155702000 54.24
1155710400 54.25
1155715260 54.26
1155723600 54.23
1155732000 54.22
1155736800 54.20
1155745200 54.24
1155753600 54.22
1155758400 54.27
1155766800 54.26
1155775200 54.19
1155780000 54.19
1155788400 54.24
1155796800 54.24
1155801600 54.23
1155810000 54.25
1155818400 54.17
1155823200 54.25
1155831600 54.23
1155840000 54.22
1155844800 54.26
1155853200 54.24
1155861600 54.20
1155866400 54.18
1155874800 54.24
1155883200 54.21
1155888000 54.22
1155896400 54.07
1155904800 54.13
1155909600 54.21
1155918000 54.19
1155926400 54.26
1155931200 54.20
1155939600 54.18
1155948000 54.18
1155952800 54.19
1155961200 54.22
1155969600 54.22
1155974400 54.20
1155982800 54.23
1155991200 54.25
1155996000 54.20
1156004400 54.21
1156012800 54.21
1156017600 54.19
1156026000 54.18
1156034400 54.19
1156039200 54.17
1156047600 54.18
1156056000 54.18
1156060800 54.16
1156069200 54.15
1156077600 54.20
1156082400 54.20
1156090800 54.20
1156099200 54.20
1156104000 54.22
1156112400 54.21
1156120800 54.22
1156125600 54.19
1156134000 54.21
1156142400 54.22
1156147200 54.16
1156155600 54.18
1156164000 54.16
1156168800 54.21
1156177200 54.20
1156185600 54.23
1156190400 54.20
1156198800 54.40
1156207200 54.17
1156212000 54.18
1156220400 54.19
1156228800 54.19
1156233600 54.09
1156242000 54.11
1156250400 54.22
1156255200 54.20
1156263600 54.18
1156272000 54.18
1156276800 54.26
1156285200 54.18
1156293600 54.19
1156298400 54.22
1156306800 54.19
1156315200 54.22
1156320000 54.19
1156328400 54.20
1156336800 54.17
1156341600 54.21
1156350000 54.16
1156358400 54.19
1156363200 54.19
1156371600 55.02
1156380000 54.17
1156384800 54.18
1156393200 54.18
1156401600 54.18
1156406400 54.18
1156414800 54.18
1156423200 54.14
1156428000 54.20
1156436400 54.19
1156444800 54.17
1156449600 54.22
1156458000 54.19
1156466400 54.23
1156471200 54.20
1156479600 54.19
1156488000 54.20
1156492800 54.16
1156501200 54.23
1156509600 54.16
1156514400 54.22
1156522800 54.17
1156531200 54.21
1156536000 54.19
1156544400 54.22
1156552800 54.22
1156557600 54.18
1156566000 54.19
1156574400 54.17
1156579200 54.13
1156587600 54.18
1156596000 54.13
1156600800 54.17
1156609200 54.18
1156617600 54.21
1156622400 54.18
1156630800 54.18
1156639200 54.19
1156644000 54.22
1156652400 54.22
1156660800 54.25
1156665600 54.28
1156674000 54.18
1156682400 54.21
1156687200 54.22
1156695600 54.25
1156704000 54.24
1156708800 54.17
1156717200 54.19
1156725600 54.22
1156730400 54.25
1156738800 54.23
1156747200 54.22
1156752000 54.20
1156760400 54.20
1156768800 54.18
1156773600 54.23
1156782000 54.23
1156790400 54.22
1156795200 54.22
1156803600 54.19
1156812000 54.15
1156816800 54.20
1156825200 54.17
1156833600 54.15
1156838400 54.15
1156846800 54.16
1156855200 54.17
1156860000 54.32
1156868400 54.32
1156876800 54.35
1156881600 54.29
1156890000 54.24
1156898400 54.19
1156903200 54.24
1156911600 54.18
1156920000 54.14
1156924800 54.19
1156933200 54.25
1156941600 54.19
1156946400 54.22
1156954800 54.23
1156963200 54.26
1156968000 54.21
1156976400 54.38
1156984800 54.16
1156989600 54.21
1156998000 54.23
1157006400 54.22
1157011200 54.22
1157019600 54.22
1157032800 54.27
1157041200 54.24
1157049600 54.22
1157028000 54.22
1157054400 54.17
1157062800 54.28
1157071200 54.19
1157076000 54.21
1157084400 54.14
1157092800 54.23
1157097600 54.24
1157106000 54.23
1157114400 54.22
1157119200 54.21
1157127600 54.23
1157136000 54.24
1157140800 54.24
1157149200 54.22
1157157600 54.25
1157162400 54.23
1157170800 54.23
1157179200 54.24
1157184000 54.25
1157192400 54.22
1157200800 54.16
1157205600 54.23
1157214000 54.23
1157222400 54.19
1157227200 54.25
1157235600 54.26
1157244000 54.27
1157248800 54.26
1157257200 54.24
1157265600 54.20
1157270400 54.22
1157278800 54.25
1157287200 54.24
1157292000 54.25
1157300400 54.30
1157308800 54.25
1157313600 54.23
1157322000 54.29
1157330400 54.18
1157335200 54.22
1157343600 54.23
1157352000 54.27
1157356800 54.22
1157365200 54.23
1157373600 54.22
1157378400 54.23
1157386800 54.25
1157395200 54.27
1157400000 54.21
1157408400 54.24
1157416800 54.24
1157421600 54.19
1157430000 54.20
1157438400 54.22
1157443200 54.22
1157451600 54.21
1157460000 54.22
1157464800 54.30
1157473200 54.24
1157481600 54.19
1157486400 54.26
1157494800 54.24
1157503200 54.26
1157508000 54.25
1157516400 54.16
1157524800 54.21
1157529600 54.23
1157538000 54.25
1157546400 54.24
1157551200 54.28
1157559600 54.24
1157568000 54.25
1157572800 54.22
1157581200 54.24
1157589600 54.20
1157594400 54.26
1157602800 54.27
1157611200 54.13
1157616000 54.17
1157624400 54.15
1157632800 54.13
1157637600 54.26
1157646000 54.18
1157654400 54.13
1157659200 54.21
1157667600 54.14
1157676000 54.20
1157680800 54.20
1157689200 54.19
1157697600 54.20
1157702400 54.18
1157710800 54.19
1157719200 54.16
1157724000 54.19
1157732400 54.20
1157740800 54.19
1157745600 54.18
1157754000 54.18
1157762400 54.17
1157767200 54.17
1157775600 54.17
1157784000 54.17
1157788800 54.17
1157797200 54.19
1157805600 54.18
1157810400 54.17
1157818800 54.18
1157827200 54.19
1157832000 54.16
1157840400 54.17
1157848800 54.17
1157853600 54.18
1157862000 54.18
1157870400 54.21
1157875200 54.19
1157883600 54.25
1157892000 54.20
1157896800 54.18
1157905200 54.22
1157913600 54.21
1157918400 54.80
1157926800 54.18
1157935200 54.18
1157940000 54.20
1157948400 54.21
1157956800 54.22
1157961600 54.22
1157970000 54.22
1157978400 54.24
1157983200 54.24
1157991600 54.22
1158000000 54.22
1158004800 54.26
1158013200 54.25
1158021600 54.31
1158026400 54.29
1158034800 54.24
1158043200 54.28
1158048000 54.25
1158056400 54.27
1158064800 54.23
1158069600 54.24
1158078000 54.24
1158086400 54.21
1158091260 54.23
1158099600 54.21
1158108000 54.17
1158112800 54.17
1158121200 54.20
1158129600 55.14
1158134400 54.20
1158142800 54.17
1158151200 54.15
1158156000 54.17
1158164400 54.16
1158172800 54.18
1158177600 54.17
1158186000 54.19
1158194400 54.16
1158199200 54.16
1158207600 54.16
1158216000 54.10
1158220800 54.13
1158229200 54.19
1158237600 54.14
1158242400 54.18
1158250800 54.18
1158259200 54.19
1158264000 54.18
1158272400 54.22
1158280800 54.14
1158285600 54.12
1158294000 54.11
1158302400 54.10
1158307200 54.13
1158315600 54.12
1158324000 54.11
1158328800 54.10
1158337200 54.09
1158345600 54.04
1158350400 54.06
1158358800 54.09
1158367200 54.05
1158372000 54.08
1158380400 54.07
1158388800 54.09
1158393600 54.10
1158402000 54.04
1158410400 54.08
1158415200 54.07
1158423600 54.08
1158432000 54.11
1158436800 54.06
1158445200 54.06
1158453600 54.04
1158458400 54.10
1158466800 54.07
1158475200 54.09
1158480000 54.09
1158488400 54.08
1158496800 54.09
1158501600 54.08
1158510000 54.08
1158518400 54.06
1158523200 54.08
1158531600 54.06
1158540000 54.07
1158544800 54.07
1158553200 54.01
1158561600 54.03
1158566400 54.06
1158574800 54.07
1158583200 54.01
1158588000 53.93
1158596400 54.06
1158604800 54.06
1158609600 54.06
1158618000 54.06
1158626400 54.02
1158631200 54.04
1158639600 54.04
1158648000 54.03
1158652800 54.03
1158661200 54.05
1158669600 54.06
1158674400 54.04
1158682800 54.03
1158691200 54.03
1158696000 54.06
1158704400 54.04
1158712800 54.02
1158717600 54.05
1158726000 54.08
1158734400 54.01
1158739200 54.05
1158747600 54.06
1158756000 54.05
1158760800 54.04
1158769200 54.01
1158777600 54.05
1158782400 54.03
1158790800 54.02
1158799200 54.03
1158804000 54.03
1158812400 54.08
1158820800 54.05
1158825600 54.06
1158834000 54.03
1158842400 53.99
1158847200 54.05
1158855600 54.03
1158864000 54.00
1158868800 54.05
1158877200 54.05
1158885600 54.09
1158890400 54.06
1158898800 54.07
1158907200 54.09
1158912000 54.10
1158920400 54.08
1158928800 54.05
1158933600 54.06
1158942000 54.06
1158950400 54.06
1158955200 54.00
1158963600 54.04
1158972000 54.04
1158976800 54.05
1158985200 54.04
1158993600 54.03
1158998400 54.01
1159006800 54.02
1159015200 54.01
1159020000 54.05
1159028400 54.06
1159036800 54.05
1159041600 54.04
1159050000 54.03
1159058400 54.05
1159063200 54.16
1159071600 54.04
1159080000 54.11
1159084800 54.09
1159093200 54.10
1159101600 54.09
1159106400 54.11
1159114800 54.06
1159123200 54.12
1159128000 54.10
1159136400 54.12
1159144800 54.11
1159149600 54.13
1159158000 54.10
1159166400 54.11
1159171200 54.09
1159179600 54.10
1159188000 54.07
1159192800 54.12
1159201200 54.10
1159209600 54.11
1159214400 54.11
1159222800 54.11
1159231200 54.11
1159236000 54.05
1159244460 54.13
1159252860 54.10
1159257600 54.11
1159266000 54.09
1159274460 54.08
1159279200 54.11
1159287600 54.04
1159296000 54.05
1159300800 53.98
1159309200 53.95
1159317600 53.96
1159322400 54.03
1159330800 53.97
1159339200 54.06
1159344000 54.02
1159352400 54.07
1159360800 54.08
1159365600 54.02
1159374000 54.04
1159382400 54.05
1159387200 54.05
1159395600 54.03
1159404000 54.06
1159408800 54.05
1159417200 54.04
1159425600 54.03
1159430400 54.02
1159438800 54.02
1159447200 54.01
1159452000 54.03
1159460400 54.03
1159468800 53.99
1159473600 54.02
1159482000 54.03
1159490400 54.02
1159495200 54.02
1159503600 54.02
1159512000 54.00
1159516800 53.99
1159525200 53.95
1159533600 53.94
1159538400 53.98
1159546800 53.96
1159555200 53.99
1159560000 53.99
1159568400 53.98
1159576800 53.98
1159581600 53.92
1159590000 53.95
1159598400 53.92
1159603200 53.91
1159611600 53.95
1159620000 53.96
1159624800 53.95
1159633200 53.93
1159641600 53.97
1159646400 53.94
1159654800 53.92
1159663200 53.94
1159668000 53.95
1159676400 53.97
1159684800 54.01
1159689600 53.99
1159698000 53.98
1159706400 53.99
1159711200 54.02
1159719600 53.95
1159728000 53.95
1159732800 53.95
1159741200 53.90
1159749600 53.93
1159754400 53.89
1159762800 53.95
1159771200 53.97
1159776000 53.97
1159784400 53.93
1159792800 53.96
1159797600 53.95
1159806000 54.00
1159814400 53.98
1159819200 54.00
1159827600 54.00
1159836000 54.02
1159840800 54.03
1159849200 53.96
1159857600 54.07
1159862400 54.04
1159870800 54.02
1159879200 54.03
1159884000 54.01
1159892400 54.01
1159900800 54.03
1159905600 54.01
1159914000 54.08
1159922400 54.04
1159927200 54.04
1159935600 54.02
1159944000 54.01
1159948800 54.01
1159957200 53.99
1159965600 54.01
1159970400 54.00
1159978800 54.00
1159987200 54.03
1159992060 54.02
1160000400 54.02
1160008800 54.01
1160013600 54.05
1160022000 54.02
1160030400 54.06
1160035200 54.06
1160043600 54.04
1160052000 54.05
1160056800 54.08
1160065200 54.05
1160073600 54.05
1160078400 54.05
1160086800 54.02
1160095200 54.01
1160100000 54.04
1160108400 54.04
1160116800 54.06
1160121600 54.07
1160130000 54.08
1160138400 54.06
1160143200 54.07
1160151600 54.07
1160160000 54.05
1160164800 54.05
1160173200 54.05
1160181600 54.03
1160186400 54.02
1160194800 54.02
1160203200 54.04
1160208000 54.04
1160216400 54.03
1160224800 54.01
1160229600 53.99
1160238000 54.01
1160246400 54.00
1160251200 54.02
1160259600 54.00
1160268000 54.01
1160272800 54.02
1160281200 54.02
1160289600 54.05
1160294400 54.01
1160302800 54.00
1160311200 54.01
1160316000 54.01
1160324460 54.00
1160332800 54.00
1160337600 54.04
1160346000 54.03
1160354400 54.02
1160359200 54.00
1160367600 54.02
1160376000 54.05
1160380800 53.97
1160389200 53.98
1160397600 54.09
1160402400 54.07
1160410800 54.03
1160419200 54.02
1160424000 54.05
1160432400 54.04
1160440800 54.03
1160445600 54.05
1160454000 54.06
1160462400 54.01
1160467200 54.03
1160475600 54.05
1160484000 54.00
1160488800 54.04
1160497200 54.01
1160505600 54.02
1160510400 54.00
1160518800 54.01
1160527200 54.02
1160532000 53.98
1160540400 53.99
1160548800 53.99
1160553600 53.99
1160562000 54.02
1160570400 54.03
1160575200 53.98
1160583600 53.98
1160592000 53.98
1160596800 54.03
1160605200 54.03
1160613600 53.98
1160618400 53.99
1160626800 53.95
1160635200 53.98
1160640000 53.98
1160648400 53.96
1160656800 53.89
1160661600 53.98
1160670000 54.00
1160678400 54.03
1160683200 53.99
1160691600 54.00
1160700000 54.04
1160704800 53.98
1160713200 54.02
1160721600 54.04
1160726400 54.04
1160734800 54.04
1160743200 54.00
1160748000 53.98
1160756400 53.96
1160764800 54.02
1160769600 54.01
1160778000 54.00
1160786400 54.00
1160791200 54.01
1160799600 54.02
1160808000 54.01
1160812800 54.03
1160821200 54.02
1160829600 54.02
1160834400 54.00
1160842800 54.03
1160851200 54.04
1160856000 54.02
1160864400 54.00
1160872800 54.02
1160877600 54.00
1160886000 54.03
1160894400 54.00
1160899200 54.02
1160907600 54.02
1160916000 54.03
1160920800 53.95
1160929200 53.93
1160937600 54.01
1160942400 54.04
1160950800 54.03
1160959200 54.03
1160964000 53.90
1160972400 54.03
1160980800 54.03
1160985600 54.03
1160994000 54.04
1161002400 54.03
1161007200 54.04
1161015600 54.06
1161024000 54.08
1161028800 53.94
1161037200 54.08
1161045600 53.95
1161050400 53.97
1161058800 53.94
1161067200 53.96
1161072000 53.89
1161080400 53.93
1161088800 53.92
1161093600 53.94
1161102000 53.96
1161110400 53.95
1161115200 53.94
1161123600 53.96
1161132000 53.97
1161136800 54.61
1161145200 53.96
1161153600 53.97
1161158400 53.95
1161166800 53.83
1161175200 53.94
1161180000 53.92
1161188400 53.95
1161196800 53.95
1161201600 53.91
1161210000 53.96
1161218400 53.94
1161223200 53.93
1161231600 53.93
1161240060 53.99
1161244800 53.97
1161253200 53.96
1161261600 53.95
1161266400 54.36
1161274800 53.97
1161283200 53.98
1161288000 53.82
1161296400 53.95
1161304800 53.97
1161309600 53.94
1161318000 53.97
1161326400 54.01
1161331200 54.00
1161339600 53.97
1161348000 53.94
1161352800 53.96
1161361200 53.92
1161369600 53.93
1161374400 53.90
1161382800 53.92
1161391200 53.95
1161396000 53.91
1161404400 53.92
1161412800 53.94
1161417600 53.95
1161426000 53.93
1161434400 53.94
1161439200 53.94
1161447600 53.93
1161456000 53.90
1161460800 53.93
1161469200 53.94
1161477600 53.92
1161482400 53.95
1161490800 53.94
1161499200 53.96
1161504000 53.95
1161512400 53.94
1161520800 53.94
1161525600 53.95
1161534000 53.94
1161542400 53.95
1161547200 53.94
1161555600 53.92
1161564000 53.92
1161568800 53.89
1161577200 53.88
1161585600 53.93
1161590400 53.93
1161598800 53.93
1161607200 53.93
1161612000 53.92
1161620400 53.91
1161628800 53.90
1161633600 53.96
1161642000 53.95
1161650400 53.90
1161655260 53.89
1161663660 53.91
1161672000 53.93
1161676800 53.92
1161685200 53.90
1161693600 53.91
1161698400 53.92
1161706800 53.93
1161715200 53.92
1161720000 53.89
1161728400 53.89
1161736800 53.92
1161741600 53.91
1161750000 53.90
1161758400 53.92
1161763200 53.91
1161771600 53.87
1161780000 53.88
1161784800 53.88
1161793200 53.91
1161801600 53.91
1161806400 53.91
1161814800 53.89
1161823200 53.90
1161828000 53.88
1161836400 53.90
1161844800 53.92
1161849600 53.87
1161858000 53.91
1161866400 53.85
1161871200 53.87
1161879600 53.80
1161888000 53.70
1161892800 53.85
1161901200 53.85
1161909600 53.84
1161914400 53.89
1161922800 53.87
1161931200 53.83
1161936000 53.85
1161944400 53.85
1161952800 53.80
1161957600 53.78
1161966060 53.85
1161974460 53.83
1161979200 53.81
1161987600 53.81
1161996000 53.78
1162000800 53.82
1162009200 53.83
1162017660 53.85
1162022460 53.84
1162030800 53.84
1162039200 53.85
1162044000 53.85
-1 53.81
1162057200 53.80
1162062000 53.83
1162070400 53.85
1162078800 53.84
1162083600 53.83
1162092000 53.83
1162100400 53.82
1162105200 53.83
1162113600 53.84
1162122000 53.83
1162126800 53.84
1162135260 53.83
1162143600 53.85
1162148400 53.80
1162156800 53.84
1162165200 53.79
1162170000 53.85
1162178400 53.83
1162186800 53.80
1162191600 53.78
1162200000 53.75
1162208400 53.80
1162213200 53.72
1162221600 53.80
1162230000 53.78
1162234800 53.79
1162243200 53.80
1162251600 53.80
1162256400 53.82
1162264800 53.81
1162273200 53.82
1162278000 53.86
1162286400 53.82
1162294800 53.83
1162299600 53.84
1162308000 53.83
1162316400 53.87
1162321200 53.83
1162329600 53.83
1162338000 53.82
1162342800 53.84
1162351200 53.83
1162359600 53.81
1162364400 53.85
1162372800 53.79
1162381260 53.82
1162386000 53.83
1162394400 53.50
1162402800 53.82
1162407600 53.82
1162416000 53.82
1162424400 53.83
1162429200 53.82
1162437600 53.78
1162446000 53.76
1162450800 53.82
1162459200 53.76
1162467600 53.79
1162472400 53.77
1162480800 53.80
1162489200 53.74
1162494000 53.71
1162502400 53.79
1162510800 53.75
1162515600 53.75
1162524000 53.77
1162532400 53.73
1162537200 53.70
1162545600 53.73
1162554000 53.72
1162558800 53.75
1162567200 53.74
1162575600 53.72
1162580400 53.72
1162588800 53.72
1162597200 53.73
1162602000 53.72
1162610400 53.71
1162618800 53.65
1162623600 53.69
1162632000 53.68
1162640400 53.71
1162645200 53.69
1162653600 53.69
1162662000 53.68
1162666800 53.64
1162675200 53.64
1162683600 53.64
1162688400 53.69
1162696800 53.68
1162705200 53.71
1162710000 53.70
1162718400 53.69
1162726800 53.70
1162731600 53.73
1162740000 53.78
1162748400 53.66
1162753200 53.69
1162761600 53.68
1162770000 53.76
1162774800 53.76
1162783200 53.77
1162791600 53.70
1162796400 53.70
1162804800 53.72
1162813200 53.71
1162818000 53.71
1162826400 53.70
1162834800 53.70
1162839600 53.68
1162848000 53.74
1162856400 53.72
1162861200 53.75
1162869600 53.72
1162878000 53.74
1162882800 53.73
1162891200 53.74
1162899600 53.71
1162904400 53.73
1162912800 53.72
1162921200 53.72
1162956000 53.73
1162964400 53.75
1162969200 53.75
1162977600 53.77
1162986000 53.73
1162990800 53.75
1162999200 53.75
1163007600 53.71
1163012400 53.72
1163020800 53.78
1163029200 53.72
1163034000 53.76
1163042400 53.75
1163050800 53.72
1163055600 53.73
1163064000 53.73
1163072400 53.71
1163077200 53.77
1163085600 53.70
1163094000 53.70
1163098800 53.70
1163107200 53.75
1163115600 53.75
1163120400 53.73
1163128800 53.76
1163137200 53.73
1163142000 53.73
1163150400 53.70
1163158800 53.74
1163163600 53.75
1163172000 53.73
1163180400 53.74
1163185200 53.71
1163193600 52.07
1163202000 53.76
1163206800 53.79
1163215200 53.72
1163223600 53.71
1163228400 53.74
1163236800 53.76
1163245200 53.73
1163250000 53.72
1163258400 53.72
1163266800 53.72
1163271600 53.69
1163280000 53.76
1163288400 53.72
1163293200 53.73
1163301600 53.70
1163310000 53.68
1163314800 53.72
1163323200 53.71
1163331600 53.73
1163336400 53.74
1163344800 53.73
1163353200 53.72
1163358000 53.73
1163366400 53.78
1163374860 53.66
1163379600 53.74
1163388000 53.77
1163396400 53.74
1163401200 53.70
1163409600 53.73
1163418000 53.72
1163422800 53.71
1163431200 53.72
1163439600 53.74
1163444400 53.74
1163452860 53.72
1163461200 53.72
1163466000 53.71
1163474400 53.71
1163482800 53.71
1163487600 53.72
1163496000 53.74
1163504400 53.72
1163509200 53.73
1163517600 53.70
1163526000 53.72
1163530800 53.72
1163539200 53.77
1163547600 53.75
1163552400 53.73
1163560800 53.72
1163569200 53.71
1163574000 53.74
1163582400 53.70
1163590800 53.68
1163595600 53.71
1163604000 53.73
1163612400 53.70
1163617200 53.71
1163625600 53.69
1163634000 53.71
1163638800 53.66
1163647200 53.68
1163655600 53.70
1163660400 53.69
1163668800 53.69
1163677200 53.71
1163682000 53.67
1163690400 53.69
1163698800 53.71
1163703600 53.68
1163712000 53.74
1163720400 53.69
1163725200 53.70
1163733600 53.69
1163742000 53.66
1163746800 53.69
1163755200 53.72
1163763600 53.72
1163768400 53.70
1163776800 53.71
1163785200 53.66
1163790000 53.68
1163798400 53.72
1163806800 53.69
1163811600 53.68
1163820000 53.71
1163828400 53.68
1163833200 53.69
1163841600 53.73
1163850000 53.69
1163854800 53.70
1163863200 53.73
1163871600 53.71
1163876400 53.69
1163884800 53.69
1163893200 53.71
1163898000 53.71
1163906400 53.69
1163914800 53.57
1163919600 53.69
1163928000 53.71
1163936400 53.70
1163941200 53.70
1163949600 53.69
1163958000 53.73
1163962800 53.68
1163971200 53.71
1163979600 53.75
1163984460 53.72
1163992800 53.73
1164001200 53.70
1164006000 53.69
1164014400 53.70
1164022800 53.70
1164027600 53.72
1164036000 53.71
1164044400 53.74
1164049200 53.72
1164057600 53.73
1164066000 53.69
1164070800 53.73
1164079200 53.71
1164087600 53.73
1164092400 53.75
1164100800 53.70
1164109200 53.73
1164114000 53.73
1164122400 53.74
1164130800 53.75
1164135600 53.73
1164144000 53.75
1164152400 53.72
1164157200 53.73
1164165600 53.75
1164174000 53.74
1164178800 53.74
1164187200 53.74
1164195660 53.73
1164200400 53.78
1164208800 53.74
1164217200 53.74
1164222000 53.69
1164230400 53.69
1164238800 53.66
1164243600 53.71
1164252000 53.73
1164260400 53.74
1164265200 53.73
1164273600 53.75
1164282000 53.73
1164286800 53.74
1164295200 53.76
1164303600 53.77
1164308400 53.74
1164316800 53.74
1164325200 53.72
1164330000 53.73
1164338400 53.73
1164346800 53.69
1164351600 53.70
1164360000 53.70
1164368400 53.73
1164373200 53.74
1164381600 53.76
1164390000 53.75
1164394800 53.77
1164403200 53.72
1164411600 53.72
1164416400 53.76
1164424800 53.73
1164433200 53.75
1164438000 53.74
1164446400 53.73
1164454800 53.75
1164459600 53.73
1164468000 53.75
1164476400 53.72
1164481200 53.75
1164489600 53.77
1164498000 53.74
1164502800 53.75
1164511200 53.74
1164519600 53.74
1164524400 53.73
1164532800 53.71
1164541200 53.73
1164546000 53.74
1164554400 53.74
1164562800 53.75
1164567600 53.73
1164576000 53.84
1164584400 53.75
1164589200 53.75
1164597600 53.77
1164606000 53.75
1164610800 53.72
1164619200 53.77
1164627600 53.76
1164632400 53.76
1164640800 53.82
1164649200 53.77
1164654000 53.77
1164662400 53.77
1164670800 53.75
1164675600 53.78
1164684000 53.75
1164692400 53.72
1164697200 53.76
1164705600 53.74
1164714000 53.77
1164718800 53.76
1164727200 53.72
1164735600 53.74
1164740400 53.77
1164748800 53.75
1164757200 53.67
1164762000 53.75
1164770400 53.73
1164778800 53.74
1164783600 53.75
1164792060 53.72
1164800400 53.74
1164805200 53.70
1164813600 53.72
1164822000 53.68
1164826800 53.70
1164835200 53.74
1164843600 53.73
1164848400 53.73
1164856800 53.74
1164865200 53.74
1164870000 53.73
1164878400 53.74
1164886800 53.71
1164891600 53.70
1164900000 53.71
1164908400 53.74
1164913200 53.71
1164921600 53.72
1164930000 53.71
1164934800 53.73
1164943200 53.74
1164951600 53.71
1164956400 53.70
1164964800 53.70
1164973200 53.71
1164986400 53.76
1164994800 53.74
1164999600 53.69
1165008000 53.72
1165016400 53.71
1165021200 53.69
1165029600 53.72
1165038000 53.71
1165042800 53.70
1165051200 53.70
1165059600 53.73
1165064400 53.72
1165072800 53.73
1165081200 53.76
1165086000 53.74
1165094400 53.73
1165102800 53.74
1165107600 53.74
1165116000 53.66
1165124400 53.71
1165129200 53.70
1165137600 53.72
1165146000 53.72
1165150800 53.71
1165159200 53.72
1165167600 53.74
1165180800 53.72
1165189200 53.74
1165194000 54.64
1165210800 53.69
1165215600 53.70
1165224000 53.70
1165232400 53.72
1165237200 53.80
1165245600 53.68
1165254000 53.74
1165258800 53.68
1165267200 53.71
1165275600 53.70
1165280400 53.79
1165288800 53.69
1165297200 53.69
1165302000 53.69
1165310400 53.65
1165318800 53.69
1165323600 53.71
1165332000 53.72
1165340400 53.73
1165345200 53.73
1165353600 53.76
1165362000 53.71
1165366800 53.70
1165375200 53.73
1165383600 53.74
1165388400 53.71
1165396800 53.72
1165405200 53.71
1165410000 53.73
1165418400 53.70
1165426800 53.69
1165431600 53.69
1165440000 53.68
1165448400 53.70
1165453200 53.68
1165461600 53.68
1165470000 53.68
1165474800 53.72
1165483200 53.75
1165491600 53.80
1165496400 53.76
1165504800 53.77
1165513200 53.80
1165518000 53.80
1165526400 53.72
1165534800 53.78
1165539600 53.81
1165548000 53.73
1165556400 53.79
1165561200 53.77
1165569600 53.79
1165578000 53.73
1165582800 53.79
1165591200 53.77
1165599600 53.78
1165604400 53.72
1165612800 53.78
1165621200 53.75
1165626000 53.74
1165634400 53.72
1165642800 53.76
1165647600 53.76
1165656000 53.74
1165664400 53.77
1165669200 53.77
1165677600 53.77
1165686000 53.78
1165690800 53.74
1165699200 53.75
1165707600 53.76
1165712400 53.76
1165720800 53.73
1165729200 53.75
1165734000 53.72
1165742400 53.74
1165750800 53.76
1165755600 53.75
1165764000 53.73
1165772400 53.74
1165777200 53.76
1165785600 53.75
1165794000 53.71
1165798800 53.74
1165807200 53.73
1165815600 53.72
1165820400 53.72
1165828800 53.79
1165837200 53.70
1165842000 53.75
1165850400 53.76
1165858800 53.76
1165863600 53.73
1165872000 53.75
1165880400 53.79
1165885200 53.76
1165893600 53.71
1165902000 53.73
1165906800 53.79
1165915200 53.76
1165923600 53.78
1165928400 53.79
1165936800 53.79
1165945200 53.78
1165950000 53.82
1165958400 53.76
1165966800 53.76
1165971600 53.76
1165980000 53.74
1165988400 53.78
1165993200 53.74
1166001600 53.83
1166014800 53.78
1166023200 53.80
1166031600 53.77
1166036400 53.80
1166044800 53.75
1166053200 53.74
1166058000 53.76
1166066400 53.77
1166074800 53.74
1166079600 53.74
1166088000 53.74
1166096400 53.75
1166101200 53.74
1166109600 53.75
1166118000 53.77
1166122800 53.67
1166131200 53.74
1166139600 53.76
1166144400 53.75
1166152800 53.76
1166161200 53.75
1166166000 53.73
1166174400 53.74
1166182800 53.71
1166187600 53.71
1166196000 53.73
1166204400 53.73
1166209200 53.76
1166217600 53.74
1166226000 53.74
1166230800 53.76
1166239200 53.79
1166247600 53.79
1166252400 53.76
1166260800 53.79
1166269200 53.75
1166274000 53.75
1166282400 53.76
1166290800 53.76
1166295600 52.06
1166304000 53.74
1166312400 53.74
1166317200 53.76
1166325600 53.77
1166334000 53.76
1166338800 53.77
1166347200 53.76
1166355600 53.72
1166360400 53.75
1166368800 53.75
1166377200 53.73
1166382000 53.75
1166390400 53.76
1166398800 53.74
1166403600 53.71
1166412000 53.70
1166420400 53.71
1166425200 53.75
1166433600 53.77
1166442000 53.75
1166446800 53.75
1166455200 53.77
1166463600 53.76
1166468400 53.77
1166476800 53.76
1166485200 53.75
1166490000 53.77
1166498400 53.74
1166506800 53.75
1166511600 53.74
1166520000 53.76
1166528400 53.75
1166533200 53.73
1166541600 53.75
1166550000 53.74
1166554800 53.72
1166563200 53.69
1166571600 53.72
1166576400 53.73
1166584800 53.69
1166593200 53.76
1166598000 53.72
1166606400 53.73
1166614800 53.73
1166619600 53.73
1166628000 53.73
1166636400 53.75
1166641200 53.70
1166649600 53.73
1166658000 53.72
1166662800 53.75
1166671200 53.75
1166679600 53.72
1166684400 53.71
1166692800 53.70
1166701200 53.69
1166706000 53.73
1166714400 53.73
1166722800 53.79
1166727600 53.73
1166736000 53.73
1166744400 53.71
1166749200 53.71
1166757600 53.73
1166766000 53.72
1166770800 53.73
1166779200 53.72
1166787600 53.72
1166792400 53.72
1166800800 53.71
1166809200 53.79
1166814000 53.78
1166822400 53.72
1166830800 53.71
1166835600 53.72
1166844000 53.71
1166852400 53.73
1166857200 53.71
1166865600 53.72
1166874000 53.70
1166878800 53.70
1166887200 53.70
1166895600 53.71
1166900400 53.72
1166908800 53.69
1166917200 53.70
1166922000 53.73
1166930400 53.71
1166938800 53.71
1166943600 53.71
1166952000 53.72
1166960400 53.72
1166965200 53.72
1166973600 53.72
1166982000 53.72
1166986800 53.72
1166995200 53.71
1167003600 53.71
1167008400 53.72
1167016800 53.73
1167025200 53.73
1167030000 53.74
1167038400 53.73
1167046800 53.72
1167051600 53.70
1167060000 53.73
1167068400 53.73
1167073200 53.72
1167081600 53.76
1167090000 53.77
1167094800 53.68
1167103200 53.71
1167111600 53.73
1167116400 53.77
1167124800 53.80
1167133200 53.88
1167138000 53.97
1167146400 53.88
1167154800 54.19
1167159600 53.97
1167168000 54.01
1167176400 54.31
1167181200 53.67
1167189600 53.78
1167198000 53.79
1167202800 53.81
1167211200 53.81
1167219600 53.76
1167224400 53.63
1167232800 53.79
1167241200 53.83
1167246000 53.76
1167254400 53.74
1167262800 53.68
1167267600 53.71
1167276000 53.69
1167284400 53.73
1167289200 53.72
1167297600 53.70
1167306000 53.74
1167310800 53.75
1167319200 53.66
1167327600 53.69
1167332400 53.74
1167340800 53.71
1167349200 53.75
1167354000 53.77
1167362400 53.71
1167370800 53.74
1167375600 53.70
1167384000 53.73
1167392400 53.70
1167397200 53.71
1167405600 53.74
1167414000 53.75
1167418800 53.71
1167427200 53.71
1167435600 53.65
1167440400 53.63
1167448800 53.63
1167457200 53.62
1167462000 53.64
1167470400 53.65
1167478800 53.67
1167483600 53.66
1167492000 53.65
1167500400 53.65
1167505200 53.66
1167513600 53.68
1167522000 53.65
1167526800 53.70
1167535200 53.66
1167543600 53.71
1167548400 53.67
1167556800 53.66
1167565200 53.68
1167570000 53.69
1167578400 53.68
1167586800 53.68
1167591600 53.68
1167600000 53.69
1167608400 53.68
1167613200 53.68
1167621600 53.68
1167630000 53.69
1167634800 53.67
1167643200 53.68
1167651600 53.68
1167656400 53.68
1167664800 53.68
1167673200 53.65
1167678000 53.68
1167686400 53.68
1167694800 53.64
1167699600 53.65
1167708000 53.74
1167716400 53.70
1167721200 53.68
1167729600 53.68
1167738000 53.67
1167742800 53.66
1167751200 53.69
1167759600 53.66
1167764400 53.64
1167772800 53.63
1167781200 53.65
1167786000 53.70
1167794400 53.63
1167802800 53.70
1167807600 53.73
1167816000 53.67
1167824400 53.69
1167829200 53.58
1167837600 53.70
1167846000 53.71
1167850800 53.69
1167859200 53.75
1167867600 53.71
1167872400 53.73
1167880800 53.76
1167889200 53.71
1167894000 53.71
1167902400 53.71
1167910800 53.72
1167915600 53.70
1167924000 53.72
1167932400 53.72
1167937200 53.71
1167945600 53.70
1167954000 53.72
1167958800 53.71
1167967200 53.69
1167975600 53.70
1167980400 53.71
1167988800 53.69
1167997200 53.69
1168002000 53.70
1168010400 53.71
1168018800 53.69
1168023600 53.70
1168032000 53.70
1168040400 53.71
1168045200 53.67
1168053600 53.69
1168062000 53.70
1168066800 53.68
1168075200 53.71
1168083600 53.72
1168088400 53.70
1168096800 53.72
1168105200 53.71
1168110000 53.72
1168118400 53.71
1168126800 53.72
1168131600 53.69
1168140000 53.70
1168148400 53.68
1168153200 53.71
1168161600 53.69
1168170000 53.68
1168174800 53.65
1168183200 53.69
1168191600 53.70
1168196400 53.68
1168204800 53.71
1168213200 53.69
1168218000 53.69
1168226400 53.68
1168234800 53.71
1168239600 53.74
1168248000 53.71
1168256400 53.71
1168261200 53.73
1168269600 53.74
1168278000 53.74
1168282800 53.71
1168291200 53.74
1168299600 53.71
1168304400 53.69
1168312800 53.70
1168321200 53.68
1168326000 53.74
1168334400 53.74
1168342800 53.73
1168347600 53.73
1168356000 53.70
1168364400 53.76
1168369200 53.75
1168377600 53.75
1168386000 53.78
1168390800 53.75
1168399200 53.73
1168407600 53.73
1168412400 53.74
1168420800 53.75
1168429200 53.68
1168434060 53.74
1168442400 53.73
1168450800 53.76
1168455600 53.72
1168464000 53.74
1168472400 53.68
1168477200 53.65
1168485600 53.70
1168494000 53.73
1168498800 53.74
1168507200 53.75
1168515660 53.71
1168520400 53.67
1168528800 53.72
1168537200 53.73
1168542000 53.72
1168550400 54.32
1168558800 53.67
1168563600 53.68
1168572000 53.72
1168580400 53.68
1168585200 53.71
1168593600 53.66
1168602000 53.69
1168606800 53.74
1168615200 53.71
1168623600 53.70
1168628400 53.68
1168636800 53.71
1168645200 53.71
1168650000 53.69
1168658400 53.71
1168666800 53.65
1168671600 53.67
1168680000 53.67
1168688400 53.71
1168693200 53.71
1168701600 53.73
1168710000 53.73
1168714800 53.98
1168723200 53.73
1168731600 53.86
1168736400 53.74
1168744800 53.90
1168753200 53.88
1168758000 53.75
1168766400 53.72
1168774800 53.70
1168779600 53.74
1168788000 53.87
1168796400 53.75
1168801200 53.74
1168809600 53.75
1168818000 53.71
1168822800 53.76
1168831200 53.74
1168839600 53.74
1168844400 53.74
1168852800 53.75
1168861200 53.75
1168866000 53.76
1168874400 53.73
1168882800 53.73
1168887600 53.73
1168896000 53.72
1168904400 53.73
1168909200 53.72
1168917600 53.77
1168926000 53.77
1168930800 53.73
1168939200 53.77
1168947600 53.75
1168952400 53.75
1168960800 53.73
1168969260 53.74
1168974000 53.75
1168982400 53.75
1168990800 53.72
1168995600 53.75
1169004000 53.75
1169012400 53.80
1169017200 53.74
1169025600 52.64
1169034000 53.74
1169038800 53.74
1169047200 53.75
1169055600 53.78
1169060400 53.73
1169068800 53.76
1169077200 53.78
1169082000 53.75
1169090400 53.78
1169098800 53.78
1169103600 53.82
1169112000 53.78
1169120400 53.81
1169125200 53.75
1169133600 53.80
1169142000 53.79
1169146800 53.77
1169155200 53.81
1169163600 53.77
1169168400 53.84
1169176800 53.82
1169185200 53.81
1169190000 53.85
1169198400 53.81
1169206800 53.77
1169211600 53.82
1169220000 53.80
1169228400 53.74
1169233200 53.79
1169241600 53.81
1169250000 53.87
1169254800 53.79
1169263260 53.79
1169271600 53.76
1169276400 53.77
1169284800 53.83
1169293200 53.80
1169298000 53.74
1169306400 53.76
1169314800 53.78
1169319600 53.77
1169328000 53.80
1169336400 53.88
1169341200 53.87
1169349600 53.95
1169358000 53.80
1169362800 53.82
1169371200 53.86
1169379600 53.81
1169384400 53.80
1169392800 53.82
1169401200 53.77
1169406000 53.78
1169414400 53.84
1169422800 53.79
1169427600 53.77
1169436000 53.79
1169444400 53.78
1169449200 53.74
1169457600 53.78
1169466000 53.80
1169470800 53.79
1169479200 53.82
1169487600 53.83
1169492400 53.79
1169500800 53.77
1169509200 53.77
1169514000 53.85
1169522400 53.81
1169530800 53.87
1169535600 53.82
1169544000 53.82
1169552400 54.35
1169557200 53.78
1169565600 53.80
1169574000 53.86
1169578800 53.80
1169587200 53.81
1169595600 53.92
1169600400 53.84
1169608800 53.80
1169617200 53.84
1169622000 53.92
1169630400 53.86
1169638800 53.92
1169643600 53.88
1169652000 53.73
1169660400 53.82
1169665200 53.75
1169673600 53.81
1169682000 53.88
1169686800 53.80
1169695200 53.74
1169703600 53.63
1169708400 53.84
1169716800 53.79
1169725200 53.73
1169730000 53.78
1169738400 53.77
1169746800 53.78
1169751600 53.81
1169760000 53.79
1169768400 53.80
1169773200 53.78
1169781600 53.78
1169790000 53.82
1169794800 53.81
1169803200 53.82
1169811600 53.81
1169816400 53.77
1169824800 53.76
1169833200 53.79
1169838000 53.79
1169846400 53.79
1169854800 53.80
1169859600 53.77
1169868000 53.78
1169876400 53.78
1169881200 53.78
1169889600 53.77
1169898000 53.76
1169902800 53.78
1169911200 53.78
1169919600 53.78
1169924400 53.78
1169932800 53.79
1169941200 53.77
1169946000 53.78
1169954400 53.77
1169962800 53.76
1169967600 53.77
1169976000 53.77
1169984400 53.77
1169989200 53.78
1169997600 53.78
1170006000 53.74
1170010800 53.78
1170019200 53.77
1170027600 53.75
1170032400 53.77
1170040800 53.77
1170049200 53.74
1170054000 53.67
1170062400 53.79
1170070860 53.69
1170075600 53.78
1170084000 53.77
1170092400 53.74
1170097200 53.70
1170105600 53.80
1170114000 53.76
1170118800 53.76
1170127200 53.76
1170135600 53.79
1170140400 53.78
1170148800 53.80
1170157200 53.82
1170162000 53.79
1170170400 53.79
1170178800 53.78
1170183600 53.73
1170192000 53.85
1170200400 53.84
1170205200 53.73
1170213600 53.77
1170222000 53.82
1170226800 53.80
1170235200 53.77
1170243600 53.81
1170248400 53.80
1170256800 53.77
1170265200 53.80
1170270000 53.81
1170278460 53.78
1170286800 53.80
1170291600 53.80
1170300000 53.74
1170308400 53.79
1170313200 53.79
1170321600 53.78
1170330000 53.78
1170334800 53.76
1170343200 53.79
1170351600 53.79
1170356400 53.80
1170364800 53.68
1170373200 53.79
1170378000 53.78
1170386400 53.78
1170394800 53.75
1170399600 53.81
1170408000 53.75
1170416400 53.77
1170421200 53.73
1170429600 53.76
1170438000 53.75
1170442800 53.70
1170451200 53.73
1170459600 53.74
1170464400 53.73
1170472800 53.71
1170481200 53.68
1170486000 53.75
1170494400 53.71
1170502800 53.74
1170507600 53.74
1170516000 53.75
1170524400 53.76
1170529200 53.74
1170537600 53.75
1170546000 53.72
1170550800 53.74
1170559200 53.75
1170567600 53.75
1170572400 53.74
1170580800 53.75
1170589200 53.73
1170594000 53.74
1170602400 53.75
1170610800 53.72
1170615600 53.71
1170624000 53.74
1170632400 53.74
1170637200 53.73
1170645600 53.69
1170654000 53.74
1170658800 53.71
1170667200 53.71
1170675600 53.70
1170680400 53.70
1170688800 53.64
1170697200 53.67
1170702000 53.72
1170710400 53.72
1170718800 53.72
1170723600 53.73
1170732000 53.72
1170740400 53.70
1170745200 53.66
1170753600 53.68
1170762000 53.73
1170766800 53.73
1170775200 53.76
1170783600 53.72
1170788400 53.74
1170796800 53.77
1170805200 53.71
1170810000 53.70
1170818400 53.72
1170826800 53.71
1170831600 53.72
1170840000 53.68
1170848400 53.69
1170853200 53.71
1170861600 53.71
1170870000 53.72
1170874800 53.75
1170883200 53.66
1170891600 53.72
1170896400 53.66
1170904800 53.68
1170913200 53.67
1170918000 53.71
1170926400 53.68
1170934800 53.67
1170939600 54.00
1170948000 53.68
1170956400 54.11
1170961200 51.15
1170969600 53.65
1170978000 53.66
1170982800 53.69
1170991200 53.69
1170999600 53.69
1171004400 53.66
1171012800 53.67
1171021200 53.56
1171026000 53.66
1171034400 53.70
1171042800 53.64
1171047600 53.67
1171056000 53.65
1171064400 53.67
1171069200 53.63
1171077600 53.67
1171086000 53.66
1171090800 53.64
1171099200 53.67
1171107600 53.70
1171112400 53.67
1171120800 53.66
1171129200 53.60
1171134000 53.66
1171142400 53.67
1171150800 53.68
1171155600 53.69
1171164000 53.58
1171172400 53.66
1171177200 53.65
1171185600 53.63
1171194000 53.66
1171198800 53.67
1171207200 53.64
1171215600 53.58
1171220400 53.68
1171228800 53.67
1171237200 53.67
1171242000 53.64
1171250400 53.61
1171258800 53.66
1171263600 53.66
1171272000 53.68
1171280400 53.65
1171285200 53.60
1171293600 53.67
1171302000 53.67
1171306800 53.65
1171315200 53.68
1171323600 53.69
1171328400 53.57
1171336800 53.68
1171345200 53.63
1171350000 53.67
1171358400 53.56
1171366800 53.65
1171371600 53.65
1171380000 53.64
1171388400 53.57
1171393200 53.66
1171401600 53.65
1171410000 53.68
1171414800 53.66
1171423200 53.57
1171431600 53.58
1171436400 53.54
1171444800 53.49
1171453200 53.50
1171458000 53.51
1171466400 53.49
1171474800 53.46
1171479600 53.50
1171488000 53.46
1171496400 53.46
1171501200 53.51
1171509660 53.48
1171518000 53.47
1171522800 53.48
1171531200 53.46
1171539600 53.41
1171544400 53.48
1171552800 53.48
1171561200 53.45
1171566000 53.46
1171574400 53.46
1171582800 53.47
1171587600 53.48
1171596000 53.46
1171604400 53.39
1171609200 53.48
1171617600 53.46
1171626000 53.46
1171630800 53.43
1171639200 53.47
1171647600 53.44
1171652400 53.42
1171660800 53.42
1171669200 53.45
1171674000 53.44
1171682400 53.45
1171690800 53.46
1171695600 53.45
1171704000 53.44
1171712400 53.47
1171717200 53.45
1171725600 53.45
1171734000 53.44
1171738800 53.44
1171747200 53.43
1171755600 53.44
1171760400 53.45
1171768800 53.45
1171777200 53.48
1171782000 53.47
1171790400 53.44
1171798800 53.49
1171803600 53.47
1171812000 53.48
1171820400 53.50
1171825200 53.40
1171833600 53.49
1171842000 53.49
1171846800 53.49
1171855200 53.47
1171863600 53.49
1171868400 53.48
1171876800 53.48
1171885200 53.42
1171890000 53.49
1171898400 53.49
1171906800 53.50
1171911600 53.33
1171920000 53.44
1171928400 53.44
1171933200 53.49
1171941600 53.42
1171950000 53.50
1171954800 53.48
1171963200 53.49
1171971600 53.49
1171976400 53.50
1171984800 53.51
1171993200 53.47
1171998000 53.49
1172006400 53.55
1172014800 53.50
1172019600 53.53
1172028060 53.51
1172036400 53.47
1172041200 53.48
1172049600 53.47
1172058000 53.44
1172062800 53.46
1172071200 53.47
1172079600 53.49
1172084400 53.45
1172092800 53.48
1172101200 53.46
1172106000 53.45
1172114400 53.46
1172122800 53.47
1172127600 53.47
1172136000 53.48
1172144400 53.51
1172149200 53.49
1172157600 53.40
1172166000 53.52
1172170800 53.50
1172179200 53.45
1172187600 53.45
1172192400 53.46
1172200800 53.46
1172209200 53.47
1172214000 53.49
1172222400 53.44
1172230800 53.44
1172235600 53.47
1172244000 53.44
1172252400 53.48
1172257200 53.46
1172265600 53.45
1172274000 53.46
1172278800 53.47
1172287200 53.46
1172295600 53.46
1172300400 53.46
1172308800 53.46
1172317200 53.45
1172322000 53.46
1172330400 53.46
1172338800 53.44
1172343600 53.42
1172352000 53.45
1172360400 53.45
1172365200 53.39
1172373600 53.43
1172382000 53.50
1172386800 53.45
1172395200 53.47
1172403600 53.47
1172408400 53.49
1172416800 53.47
1172425200 53.48
1172430000 53.44
1172438400 53.45
1172446800 53.48
1172451600 53.31
1172460000 53.46
1172468400 53.47
1172473200 53.49
1172481660 53.44
1172490000 53.45
1172494800 53.49
1172503200 53.49
1172511600 53.51
1172516400 53.50
1172524800 53.52
1172533200 53.51
1172538000 53.51
1172546400 53.48
1172554800 53.47
1172559600 53.49
1172568000 53.43
1172576400 53.50
1172581200 53.54
1172589600 53.51
1172598000 53.51
1172602800 53.48
1172611200 53.48
1172619600 53.50
1172624400 53.50
1172632800 53.47
1172641200 53.51
1172646000 53.55
1172654400 53.51
1172662800 53.49
1172667600 53.51
1172676000 53.49
1172684400 53.47
1172689200 53.51
1172697600 53.50
1172706000 53.49
1172710800 53.47
1172719200 53.46
1172727600 53.46
1172732400 53.45
1172740800 53.47
1172749200 53.45
1172754000 53.47
1172762400 53.45
1172770800 53.48
1172775600 53.49
1172784000 53.43
1172792400 53.43
1172797200 53.45
1172805600 53.47
1172814000 53.47
1172818800 53.46
1172827200 53.47
1172835600 53.46
1172840460 53.45
1172848800 53.44
1172857200 53.48
1172862000 53.45
1172870400 53.47
1172878800 53.47
1172883600 53.49
1172892000 53.47
1172900400 53.47
1172905200 53.47
1172913600 53.45
1172922000 53.41
1172926800 53.48
1172935200 53.48
1172943600 53.47
1172948400 53.45
1172956800 53.46
1172965200 53.42
1172970000 53.40
1172978400 53.45
1172986800 53.46
1172991600 53.43
1173000000 53.46
1173008400 53.46
1173013200 53.48
1173021600 53.44
1173030000 53.42
1173034800 53.43
1173043200 53.45
1173051600 53.45
1173056400 18.64
1173064800 53.46
1173073200 53.44
1173078000 53.43
1173086400 53.42
1173094800 53.41
1173099600 53.44
1173108000 53.44
1173116400 53.42
1173121200 53.44
1173129600 53.43
1173138000 53.42
1173142800 53.45
1173151200 53.41
1173159600 53.39
1173164400 53.42
1173172860 53.43
1173181200 53.43
1173186000 53.44
1173194400 53.44
1173202800 53.44
1173207600 53.43
1173216000 53.40
1173224400 53.42
1173229200 53.39
1173237600 53.42
1173246000 53.39
1173250800 53.40
1173259200 53.37
1173267600 53.39
1173272400 53.41
1173280800 53.41
1173289200 53.42
1173294000 53.40
1173302400 53.44
1173310800 53.36
1173315600 53.39
1173324000 53.40
1173332400 53.40
1173337200 53.42
1173345600 53.44
1173354060 53.41
1173358800 53.40
1173367200 53.41
1173375600 53.41
1173380400 53.41
1173388800 53.43
1173397200 53.43
1173402000 53.42
1173410400 53.39
1173418800 53.41
1173423600 53.35
1173432000 53.40
1173440400 53.42
1173445200 53.43
1173453600 53.41
1173462000 53.41
1173466800 53.42
1173475200 53.43
1173483600 53.39
1173488400 53.40
1173496800 53.41
1173505200 53.40
1173510000 53.41
1173518400 53.41
1173526800 53.39
1173531600 53.29
1173540000 53.39
1173548400 53.37
1173553200 53.39
1173561600 53.37
1173570000 53.39
1173574800 53.38
1173583200 53.39
1173591600 53.40
1173596400 53.32
1173604800 53.41
1173613200 53.39
1173618000 53.35
1173626400 53.41
1173634800 52.55
1173639600 53.36
1173648000 53.39
1173656400 53.38
1173661200 53.37
1173669660 53.38
1173678000 53.38
1173682800 53.37
1173691200 53.38
1173699600 53.37
1173704400 53.38
1173712800 53.38
1173721200 53.40
1173726000 53.35
1173734460 53.38
1173742860 53.31
1173747600 53.37
1173756000 53.38
1173764400 53.38
1173769200 53.37
1173777600 53.38
1173786000 53.38
1173790800 53.37
1173799200 53.36
1173807600 53.37
1173812400 52.91
1173820800 53.35
1173829200 53.34
1173834000 53.36
1173842400 53.34
1173850800 53.35
1173855600 53.36
1173864000 53.36
1173872400 53.35
1173877200 53.35
1173885600 53.35
1173894000 53.33
1173898800 53.36
1173907200 53.36
1173915600 53.34
1173920400 53.40
1173928800 53.37
1173937260 53.34
1173942000 53.34
1173950400 53.37
1173958800 53.35
1173963600 54.15
1173972000 52.28
1173985200 53.37
1173993600 53.34
1174002000 53.39
1174006800 53.36
1174015200 53.38
1174023600 53.41
1174028400 53.39
1174036800 53.41
1174045200 53.41
1174050000 53.41
1174058400 53.38
1174066800 53.40
1174071600 53.40
1174080000 53.42
1174088400 53.41
1174093200 53.39
1174101600 53.37
1174110000 53.38
1174114800 53.37
1174123200 53.37
1174131600 53.36
1174136400 53.34
1174144800 53.38
1174153200 53.37
1174158000 53.37
1174166400 53.39
1174174800 53.38
1174179600 53.39
1174188000 53.37
1174196400 53.39
1174201200 53.38
1174209600 53.37
1174218000 53.37
1174222800 53.38
1174231200 53.37
1174239600 53.38
1174244400 53.38
1174252800 53.41
1174261200 53.38
1174266000 53.38
1174274400 53.32
1174282800 53.39
1174287600 53.37
1174296000 53.38
1174304400 53.36
1174309200 53.35
1174317600 45.92
1174326000 53.41
1174330800 53.40
1174339200 53.41
1174347600 53.39
1174352400 53.37
1174360800 53.40
1174369200 53.37
1174374000 53.35
1174382400 53.38
1174390800 53.39
1174395600 53.37
1174404000 53.36
1174412400 53.40
1174417200 53.40
1174425600 53.45
1174434000 53.44
1174438800 53.43
1174447200 53.45
1174455600 53.43
1174460400 53.46
1174468800 53.41
1174477200 53.42
1174482000 53.41
1174490400 53.42
1174498800 53.42
1174503600 53.47
1174512000 53.40
1174520400 53.39
1174525200 53.42
1174533600 53.43
1174542000 53.46
1174546800 53.42
1174555200 53.44
1174563600 53.44
1174568400 53.38
1174576800 53.42
1174585200 53.42
1174590000 53.42
1174598400 53.41
1174606800 53.39
1174611600 53.44
1174620000 53.40
1174628400 53.43
1174633200 53.43
1174641600 53.44
1174650000 53.42
1174654800 53.43
1174663200 53.42
1174671600 53.45
1174676400 53.42
1174684800 53.46
1174693200 53.46
1174698000 53.43
1174706400 53.46
1174714800 53.42
1174719600 53.43
1174728000 53.45
1174736400 53.40
1174741200 53.45
1174749600 53.44
1174761600 53.44
1174766400 53.46
1174774800 53.45
1174783200 53.39
1174788000 53.45
1174796400 53.43
1174804800 53.42
1174809600 53.43
1174818000 53.42
1174826400 53.43
1174831200 53.42
1174839600 53.43
1174848000 53.29
1174852800 53.39
1174861200 53.40
1174869600 53.43
1174874400 53.43
1174882800 53.42
1174891200 53.41
1174896000 53.41
1174904400 53.42
1174912800 53.39
1174917600 53.41
1174926000 53.40
1174934400 53.43
1174939200 53.41
1174947600 53.45
1174956000 53.41
1174960800 53.44
1174969200 53.38
1174977600 53.44
1174982400 53.40
1174990800 53.42
1174999200 53.44
1175004000 53.41
1175012400 53.44
1175020800 53.43
1175025600 53.42
1175034000 53.48
1175042400 53.45
1175047200 53.45
1175055600 53.50
1175064000 53.41
1175068800 53.06
1175077200 53.41
1175085600 53.42
1175090400 53.40
1175098800 53.39
1175107200 53.16
1175112000 53.39
1175120400 53.38
1175128800 53.43
1175133600 53.42
1175142000 53.40
1175150400 53.38
1175155200 53.42
1175163600 53.42
1175172000 53.39
1175176800 54.17
1175185200 53.39
1175193600 53.42
1175198400 53.45
1175206800 53.41
1175215200 53.42
1175220000 53.44
1175228400 53.39
1175236800 53.43
1175241600 53.43
1175250000 53.41
1175258400 53.39
1175263200 53.39
1175271600 53.38
1175280000 53.42
1175284800 53.42
1175293200 53.40
1175301600 53.40
1175306400 53.42
1175314800 53.43
1175323200 53.40
1175328000 53.40
1175336400 53.43
1175349600 53.41
1175358000 53.42
1175344800 53.42
1175366400 53.42
1175371200 53.37
1175379600 53.39
1175388000 53.39
1175392800 53.43
1175401200 53.43
1175409600 53.43
1175414400 53.43
1175422800 53.43
1175431200 53.45
1175436000 53.42
1175444400 53.41
1175452800 53.43
1175457600 53.40
1175466000 53.39
1175474400 53.39
1175479200 53.41
1175487600 53.40
1175496000 53.39
1175500800 53.43
1175509200 53.43
1175517600 53.41
1175522400 53.42
1175530800 53.41
1175539200 53.40
1175544000 53.43
1175552400 53.41
1175560800 53.33
1175565600 53.36
1175574000 53.39
1175582400 53.42
1175587200 53.42
1175595600 53.40
1175604000 53.41
1175608800 53.39
1175617200 42.28
1175625600 53.42
1175630400 53.42
1175638800 53.39
1175647200 53.35
1175652000 53.41
1175660400 53.39
1175668800 53.42
1175673600 53.36
1175682000 53.41
1175690400 53.42
1175695200 53.41
1175703600 53.41
1175712000 53.59
1175716800 53.42
1175725200 53.43
1175733600 53.40
1175738400 53.39
1175746800 53.42
1175755200 53.45
1175760000 53.41
1175768400 52.88
1175776800 53.40
1175781600 53.42
1175790000 53.41
1175798400 53.39
1175803200 53.34
1175811600 53.42
1175820000 53.52
1175824800 53.42
1175833200 53.41
1175841600 53.41
1175846460 53.43
1175854800 53.43
1175863200 53.43
1175868000 53.44
1175876400 53.45
1175884800 53.45
1175889600 53.42
1175898000 53.44
1175906400 53.42
1175911200 53.42
1175919600 53.38
1175928000 53.41
1175932800 53.40
1175941200 53.41
1175949600 53.41
1175954400 53.42
1175962800 53.42
1175971200 53.44
1175976000 53.44
1175984400 53.45
1175992800 53.44
1175997600 53.44
1176006000 53.45
1176014400 53.44
1176019200 53.44
1176027600 53.42
1176036000 53.41
1176040800 53.42
1176049200 53.43
1176057600 53.41
1176062400 53.43
1176070800 53.42
1176079200 53.40
1176084000 53.41
1176092400 53.41
1176100800 53.41
1176105600 53.41
1176114000 53.41
1176122400 53.41
1176127200 53.40
1176135600 53.38
1176144000 53.42
1176148800 53.37
1176157200 53.43
1176165600 53.41
1176170400 53.40
1176178800 53.42
1176187200 53.43
1176192000 53.43
1176200400 53.39
1176208800 53.42
1176213600 53.42
1176222000 53.41
1176230400 53.40
1176235260 53.40
1176243600 53.40
1176252000 53.41
1176256800 53.45
1176265200 53.49
1176273600 53.40
1176278400 53.40
1176286800 53.37
1176295200 53.38
1176300000 53.35
1176308400 53.38
1176316800 53.40
1176321600 53.41
1176330000 53.39
1176338400 53.40
1176343200 53.39
1176351600 53.37
1176360000 53.40
1176364800 53.40
1176373200 53.41
1176381600 53.41
1176386400 53.42
1176394800 53.41
1176403200 53.47
1176408000 53.43
1176416400 53.45
1176424800 53.39
1176429600 53.41
1176438000 53.39
1176446400 53.40
1176451200 53.44
1176459600 53.31
1176468000 53.43
1176472800 53.46
1176481200 53.44
1176489600 53.41
1176494400 53.42
1176502800 53.43
1176511200 53.42
1176516000 53.43
1176524400 53.36
1176532800 53.42
1176537600 53.43
1176546000 53.41
1176554400 53.42
1176559200 53.41
1176567600 53.43
1176576000 53.43
1176580800 53.41
1176589200 53.43
1176597600 53.42
1176602400 53.42
1176610800 53.43
1176619200 53.43
1176624000 53.41
1176632400 53.41
1176640800 53.41
1176645600 53.43
1176654000 53.41
1176662400 53.43
1176667200 53.39
1176675600 53.50
1176684000 53.43
1176688800 53.42
1176697200 53.44
1176705600 53.44
1176710400 53.44
1176718800 53.45
1176727200 53.43
1176732000 53.46
1176740400 53.57
1176748800 53.47
1176753600 53.43
1176762000 53.45
1176770400 53.45
1176775200 53.43
1176783600 53.45
1176792000 53.45
1176796800 53.45
1176805200 53.46
1176813600 53.29
1176818400 53.48
1176826800 53.47
1176835200 53.49
1176840000 53.51
1176848400 53.51
1176856800 53.47
1176861600 53.49
1176870000 53.46
1176878400 52.69
1176883200 53.63
1176891600 53.46
1176900000 53.48
1176904800 53.47
1176913200 53.49
1176921600 53.48
1176926400 53.47
1176934800 53.48
1176943200 53.48
1176948000 53.49
1176956400 53.54
1176964800 53.51
1176969600 53.48
1176978000 53.50
1176986400 53.49
1176991200 53.48
1176999600 53.46
1177008000 53.47
1177012800 53.46
1177021200 53.48
1177029600 53.45
1177034400 53.46
1177042800 53.46
1177051200 53.43
1177056000 53.47
1177064400 53.48
1177072800 53.46
1177077600 53.46
1177086000 53.48
1177094400 53.45
1177099200 53.46
1177107600 53.46
1177116000 53.46
1177120800 53.45
1177129200 53.45
1177137600 53.44
1177142400 53.48
1177150800 53.48
1177159200 53.48
1177164000 53.45
1177172400 53.47
1177180800 53.47
1177185600 53.49
1177194000 53.46
1177202400 53.47
1177207200 53.48
1177215600 53.45
1177224000 53.48
1177228800 53.46
1177237200 53.50
1177245600 53.48
1177250400 53.48
1177258800 53.47
1177267200 53.47
1177272000 53.47
1177280400 53.48
1177288800 53.46
1177293600 53.59
1177302000 53.45
1177310400 53.45
1177315200 53.48
1177323600 53.48
1177332000 53.44
1177336800 53.47
1177345260 53.45
1177353600 53.43
1177358400 53.45
1177366800 53.47
1177375200 53.45
1177380000 53.47
1177388400 53.46
1177396800 53.47
1177401600 53.45
1177410000 53.46
1177418400 53.43
1177423200 53.42
1177431600 53.42
1177440060 53.42
1177444800 53.42
1177453200 53.43
1177461600 53.45
1177466400 53.44
1177474800 53.41
1177483200 53.43
1177488000 53.45
1177496400 53.47
1177504800 53.41
1177509600 52.89
1177518000 53.06
1177526400 53.45
1177531200 53.46
1177539600 53.45
1177548000 53.45
1177552800 53.48
1177561200 53.42
1177569600 53.43
1177574400 53.44
1177582800 53.44
1177591260 53.43
1177596000 53.44
1177604400 53.46
1177612800 53.41
1177617600 53.42
1177626000 53.44
1177634400 53.41
1177639200 53.42
1177647600 53.46
1177656000 53.45
1177660800 53.49
1177669200 53.43
1177677600 53.48
1177682400 53.47
1177690800 53.48
1177699200 53.46
1177704000 53.48
1177712400 53.48
1177720800 53.50
1177725600 53.50
1177734000 53.45
1177742400 53.48
1177747200 53.47
1177755600 53.50
1177764000 53.46
1177768800 53.46
1177777200 53.49
1177785600 53.49
1177790400 53.52
1177798800 53.50
1177807200 53.48
1177812000 53.48
1177820400 53.46
1177828800 53.45
1177833600 53.48
1177842000 53.49
1177850400 53.49
1177855200 53.47
1177863600 53.47
1177872000 53.47
1177876800 53.29
1177885200 53.28
1177893600 53.29
1177898400 53.21
1177906800 53.25
1177915200 53.27
1177920000 53.28
1177928400 53.27
1177936800 53.29
1177941600 53.30
1177950000 53.29
1177958400 53.29
1177963200 53.27
1177971600 53.26
1177980000 53.29
1177984800 53.29
1177993200 53.27
1178001600 53.25
1178006400 53.25
1178014800 53.28
1178023200 53.29
1178028000 53.43
1178036400 53.22
1178044800 53.27
1178049600 53.24
1178058000 53.31
1178066400 53.30
1178071200 53.29
1178079600 53.31
1178088000 53.28
1178092800 53.32
1178101200 53.29
1178109600 53.30
1178114400 53.28
1178122800 53.26
1178131260 53.28
1178136000 53.29
1178144400 53.27
1178152800 53.28
1178157600 53.28
1178166000 53.26
1178174400 53.76
1178179200 53.29
1178187600 53.33
1178196000 53.29
1178200800 53.32
1178209200 53.34
1178217600 53.34
1178222400 53.34
1178230800 53.34
1178239200 53.33
1178244060 53.33
1178252400 53.32
1178260800 53.31
1178265600 53.32
1178274000 53.32
1178282400 53.31
1178287200 53.31
1178295600 53.30
1178304000 53.33
1178308800 53.32
1178317200 53.33
1178325600 53.26
1178330400 53.33
1178338800 53.31
1178347200 53.25
1178352000 53.29
1178360400 53.29
1178368800 53.28
1178373600 53.29
1178382000 53.32
1178390400 53.33
1178395200 53.36
1178403600 53.33
1178412000 53.31
1178416800 53.27
1178425200 53.29
1178433600 53.28
1178438400 53.27
1178446800 53.31
1178455200 53.27
1178460000 53.29
1178468400 53.29
1178476800 53.29
1178481600 53.30
1178490000 53.31
1178498400 53.29
1178503200 53.30
1178511600 53.30
1178520000 53.29
1178524800 53.64
1178533200 53.35
1178541600 52.66
1178546400 53.28
1178554800 53.24
1178563200 53.33
1178568000 53.26
1178576400 53.30
1178584800 53.26
1178589600 53.28
1178598000 53.26
1178606460 53.29
1178611200 53.32
1178619600 53.29
1178628000 53.27
1178632800 53.32
1178641200 53.46
1178649600 53.61
1178654400 53.32
1178662800 53.33
1178671200 53.30
1178676000 53.31
1178684400 53.30
1178692800 53.29
1178697600 53.27
1178706000 53.30
1178714400 53.26
1178719200 53.28
1178727600 53.27
1178736000 53.25
1178740800 53.27
1178749200 53.28
1178757600 53.29
1178762400 53.29
1178770800 53.28
1178779200 53.27
1178784000 53.25
1178792400 53.27
1178800860 53.31
1178805600 53.27
1178814000 53.31
1178822400 53.26
1178827260 53.28
1178835600 53.27
1178844000 53.27
1178848800 53.28
1178857200 53.29
1178865600 53.29
1178870400 53.27
1178878800 53.27
1178887200 53.28
1178892000 53.23
1178900400 53.25
1178908800 53.25
1178913600 53.26
1178922000 53.28
1178930400 53.26
1178935200 53.27
1178943600 53.22
1178952000 53.21
1178956800 53.22
1178965200 53.28
1178973600 53.24
1178978400 53.25
1178986800 53.26
1178995200 53.26
1179000000 53.25
1179008400 53.24
1179016800 53.25
1179021600 53.26
1179030000 53.28
1179038400 53.30
1179043200 53.28
1179051600 53.27
1179060000 53.31
1179064800 53.30
1179073200 53.31
1179081600 53.30
1179086400 53.28
1179094800 53.27
1179103200 53.30
1179108000 53.27
1179116400 53.29
1179124800 53.26
1179129600 53.26
1179138000 53.27
1179146400 53.28
1179151200 53.25
1179159600 53.22
1179168000 53.26
1179172800 53.26
1179181200 53.25
1179189600 53.27
1179194400 53.24
1179202800 53.26
1179211200 53.28
1179216000 53.25
1179224400 53.26
1179232800 53.23
1179237600 53.27
1179246000 53.22
1179254400 53.26
1179259200 53.26
1179267600 53.25
1179276000 53.28
1179280800 53.20
1179289200 53.26
1179297660 53.20
1179302400 53.26
1179310800 53.28
1179319200 53.30
1179324000 53.28
1179332400 53.26
1179340800 53.83
1179345600 53.40
1179354000 53.27
1179362400 53.25
1179367200 53.30
1179375600 53.28
1179384000 53.28
1179388800 53.29
1179397200 53.28
1179405660 53.28
1179410400 54.26
1179418800 53.32
1179427200 53.32
1179432000 53.33
1179440400 53.34
1179448800 53.28
1179453600 53.30
1179462000 53.32
1179470400 53.28
1179475200 53.27
1179483600 54.10
1179492000 53.30
1179496800 53.28
1179505200 53.27
1179513600 53.29
1179518400 53.26
1179526800 53.29
1179535200 53.28
1179540000 53.28
1179548400 53.29
1179556800 53.28
1179561600 53.25
1179570000 53.33
1179578400 53.24
1179583200 53.33
1179591600 53.33
1179600000 53.34
1179604800 53.33
1179613200 53.33
1179621600 53.28
1179626400 53.28
1179634800 53.30
1179643200 53.26
1179648000 53.23
1179656400 53.28
1179664800 53.24
1179669600 53.33
1179678000 53.30
1179686400 53.30
1179691200 53.30
1179699600 53.29
1179708000 53.31
1179712800 53.30
1179721200 53.58
1179729600 53.30
1179734400 53.32
1179742800 53.31
1179751200 53.34
1179756000 53.22
1179764400 53.28
1179772800 53.31
1179777600 53.30
1179786000 53.29
1179794400 53.26
1179799200 53.29
1179807600 53.27
1179816000 53.28
1179820800 53.27
1179829260 53.26
1179837600 53.28
1179842400 53.13
1179850800 53.26
1179859200 53.30
1179864000 53.30
1179872400 53.27
1179880800 53.30
1179885600 53.28
1179894000 53.28
1179902400 53.30
1179907200 53.29
1179915600 53.29
1179924000 53.29
1179928800 53.26
1179937200 53.30
1179945600 53.28
1179950400 53.21
1179958860 53.27
1179967200 53.17
1179972000 53.26
1179980400 53.32
1179988800 53.28
1179993600 53.29
1180002000 53.28
1180010400 53.27
1180015200 53.24
1180023600 53.25
1180032000 53.26
1180036800 53.27
1180045200 53.24
1180053600 53.27
1180058400 53.27
1180066800 53.26
1180075200 53.25
1180080000 53.30
1180088400 53.24
1180096800 53.25
1180101600 53.22
1180110000 53.25
1180118400 53.26
1180123200 53.26
1180131600 53.31
1180140000 53.15
1180144800 53.25
1180153200 53.24
1180161600 53.28
1180166400 53.25
1180174800 53.24
1180183200 53.19
1180188000 53.21
1180196400 53.23
1180204800 53.24
1180209600 53.23
1180218000 53.19
1180226400 53.26
1180231200 53.24
1180239600 53.25
1180248000 53.25
1180252800 53.25
1180261200 53.28
1180269600 53.21
1180274400 53.28
1180282800 53.25
1180291200 53.25
1180296000 53.23
1180304400 53.24
1180312800 53.24
1180317600 53.21
1180326000 53.26
1180334400 53.22
1180339200 53.32
1180347600 53.38
1180356000 53.31
1180360800 53.28
1180369200 53.29
1180377600 53.28
1180382400 53.26
1180390800 53.22
1180399200 53.24
1180404060 52.82
1180412400 53.26
1180420800 53.25
1180425600 53.23
1180434000 53.30
1180442400 53.29
1180447200 53.31
1180455600 53.29
1180464000 53.29
1180468800 53.31
1180477200 53.27
1180485600 53.20
1180490400 53.28
1180498800 53.31
1180507200 53.28
1180512000 53.29
1180520400 53.26
1180528800 53.27
1180533600 53.32
1180542000 53.30
1180550400 53.32
1180555200 53.29
1180563600 53.26
1180572000 53.29
1180576800 53.21
1180585200 53.24
1180593600 53.24
1180598400 53.23
1180606800 53.27
1180615200 53.27
1180620000 53.28
1180628400 53.26
1180636800 53.27
1180641600 53.23
1180650000 53.21
1180658400 53.21
1180663200 53.20
1180671600 53.25
1180680000 53.22
1180684800 53.18
1180693200 53.15
1180701600 53.15
1180706400 53.16
1180714800 53.14
1180723200 53.14
1180728000 53.14
1180736400 53.15
1180744800 53.16
1180749600 53.15
1180758000 53.14
1180766400 53.13
1180771200 53.15
1180779600 53.15
1180788000 53.15
1180792800 53.18
1180801200 53.16
1180809600 53.17
1180814400 53.14
1180822800 53.18
1180831200 53.17
1180836000 53.13
1180844400 53.17
1180879200 53.14
1180887600 53.17
1180896000 53.16
1180900800 53.15
1180909200 53.17
1180917600 53.14
1180922400 53.13
1180930800 53.13
1180939200 53.11
1180944000 53.12
1180952400 53.16
1180960800 53.14
1180965600 53.15
1180974000 53.13
1180982400 53.14
1180987200 53.16
1180995660 53.13
1181004000 52.95
1181008800 52.95
1181017200 53.12
1181025600 53.12
1181030460 53.11
1181038800 53.09
1181047200 53.11
1181052000 53.11
1181060400 53.08
1181068800 53.07
1181073600 53.01
1181082000 53.11
1181090400 53.08
1181095200 53.09
1181103600 53.13
1181112000 53.11
1181116800 53.11
1181125200 53.11
1181133600 53.10
1181138400 53.10
1181146800 53.12
1181155200 53.09
1181160000 53.06
1181168400 53.06
1181176800 53.08
1181181600 53.00
1181190000 53.00
1181198400 52.98
1181203200 53.02
1181211600 52.98
1181220000 53.11
1181224800 53.09
1181233200 53.11
1181241600 53.08
1181246400 53.09
1181254800 53.08
1181263200 53.08
1181268000 53.12
1181276400 53.02
1181284800 53.05
1181289600 53.01
1181298000 53.02
1181306400 53.04
1181311200 53.00
1181319600 52.99
1181328000 53.00
1181332800 53.05
1181341200 53.05
1181349600 53.03
1181354400 53.01
1181362800 53.03
1181371200 53.03
1181376000 53.01
1181384400 53.02
1181392800 53.02
1181397600 53.01
1181406000 53.02
1181414400 53.04
1181419200 53.02
1181427600 53.01
1181436000 53.05
1181440800 53.04
1181449200 53.03
1181457600 53.03
1181462400 53.04
1181470800 53.03
1181138400 53.0885
1181138400 53.0845
1181138400 53.1039
1181138400 53.0875
1181138400 53.0651
1181138400 53.0642
1181138400 52.9852
1181138400 53.0361
1181138400 53.0426
1181138400 52.9819
1181138400 52.9901
1181138400 53.0612
1181224800 53.0609
1181224800 53.0669
1181224800 53.0678
1181224800 53.0972
1181224800 53.0729
1181224800 53.0773
1181224800 53.0812
1181224800 53.0128
1181224800 53.0343
1181224800 52.9955
1181224800 52.9875
1181224800 52.9903
1181311200 52.9783
1181311200 52.9837
1181311200 52.9890
1181311200 53.0224
1181311200 53.0167
1181354400 53.0147
1181354400 53.0092
1181354400 53.0042
1181354400 53.0107
1181354400 53.0134
1181354400 53.0131
1181354400 53.0036
1181440800 52.9980
1181440800 52.9981
1181440800 53.0031
1181440800 53.0185
1181440800 53.0079
1181440800 53.0143
1181440800 53.0074
1181440800 53.0060
1181440800 52.9992
1181440800 53.0030
1181440800 53.0006
1181440800 53.0020
1181527200 53.0008
1181527200 53.0092
1181527200 53.0092
1181527200 53.0324
1181527200 53.0263
1181527200 53.0267
1181527200 53.0209
1181527200 53.0201
1181527200 53.0187
1181527200 53.0241
1181527200 53.0128
1181527200 53.0180
1181613600 53.0002
1181613600 52.9990
1181613600 52.9996
1181613600 53.0189
1181613600 53.0052
1181613600 52.9646
1181613600 52.9751
1181570400 52.9794
1181570400 52.9760
1181570400 53.0021
1181570400 53.0028
1181570400 52.9958
1181700000 52.9909
1181700000 52.9896
1181700000 52.9886
1181700000 53.0150
1181700000 52.9945
1181700000 52.9742
1181700000 52.9946
1181656800 53.0042
1181656800 52.9920
1181656800 53.0001
1181656800 52.9894
1181656800 52.9861
1181743200 52.9840
1181793600 52.9845
1181793600 52.9768
1181793600 52.9878
1181793600 52.9835
1181793600 52.9739
1181793600 52.9803
1181793600 52.9842
1181750400 52.9806
1181750400 52.9793
1181750400 52.9831
1181750400 52.9821
1181836800 52.9813
1181836800 52.9628
1181880000 52.9608
1181880000 52.9709
1181880000 52.9549
1181880000 52.9857
1181880000 52.9887
1181880000 52.9874
1181836800 52.9615
1181836800 52.9524
1181836800 52.9637
1181836800 52.9548
1181923200 52.9576
1181923200 53.0582
1181966400 53.0619
1181966400 52.9758
1181966400 52.9467
1181966400 52.9531
1181966400 52.9521
1181966400 52.9486
1181923200 52.9512
1181923200 52.9551
1181923200 52.9549
1181923200 52.9424
1182009600 52.9421
1182009600 52.9445
1182052800 52.9391
1182052800 52.9473
1182052800 52.9312
1182052800 52.9121
1182052800 52.9258
1182052800 52.9475
1182009600 52.9482
1182009600 52.9506
1182009600 52.9496
1182009600 52.9432
1182096000 52.9753
1182096000 52.9763
1182139200 52.9767
1182139200 52.9878
1182139200 52.9877
1182139200 52.9811
1182139200 52.9962
1182139200 53.0888
1182096000 53.0865
1182096000 52.9841
1182096000 52.9723
1182096000 52.9732
1182182400 52.9800
1182182400 52.9761
1182225600 52.9825
1182225600 52.9927
1182225600 52.9764
1182225600 52.9614
1182225600 52.9842
1182225600 52.9641
1182182400 52.9663
1182182400 52.9635
1182182400 52.9509
1182182400 52.9498
1182268800 52.9557
1182268800 52.9507
1182319200 52.9525
1182319200 52.9577
1182319200 52.9484
1182319200 52.9512
1182319200 52.9556
1182319200 52.9535
1182319200 52.9570
1182276060 52.9491
1182276060 52.9637
1182276060 52.9612
1182362460 52.9656
1182362460 52.9687
1182362460 52.9553
1182405600 52.9855
1182405600 52.9691
1182405600 52.9723
1182405600 52.9730
1182405600 53.0063
1182405600 52.9696
1182362400 52.9784
1182362400 52.9701
1182362400 52.9714
1182448800 52.9963
1182448800 52.9673
1182492000 52.9821
1182492000 52.9721
1182492000 52.9654
1182492000 52.9745
1182448800 52.9627
1182448800 52.9415
1182448800 52.9548
1182535200 52.9533
1182535200 52.9538
1182535200 52.9531
1182578400 52.9561
1182578400 52.9506
1182578400 52.9563
1182578400 52.9575
1182578400 52.9559
1182578400 52.9446
1182535200 52.9550
1182535200 52.9561
1182535200 52.9492
1182621600 52.9543
1182621600 52.9624
1182621600 52.9561
1182664800 52.9709
1182664800 52.9635
1182664800 52.9609
1182664800 52.9631
1182664800 52.9657
1182664800 52.9665
1182621600 52.9763
1182621600 52.9685
1182621600 52.9025
1182708000 52.9661
1182708000 52.9026
1182708000 52.9725
1182751200 52.9787
1182751200 52.9639
1182751200 52.9698
1182751200 52.9655
1182751200 52.9681
1182751200 52.9761
1182708000 52.9645
1182708000 52.9694
1182708000 52.9657
1182794400 52.9748
1182794400 52.9635
1182794400 52.9762
1182837600 52.9880
1182837600 52.9690
1182837600 52.9733
1182837600 52.9838
1182837600 52.9790
1182837600 52.9802
1182801600 52.9706
1182801600 52.9564
1182801600 52.9781
1182888000 52.9718
1182888000 52.9687
1182888000 52.9788
1182888000 52.9820
1182931200 52.9687
1182931200 52.9778
1182931200 52.9986
1182931200 52.9567
1182931200 52.9567
1182931200 52.9562
1182888000 52.9539
1182888000 52.9571
1182974400 52.9537
1182974400 52.9547
1182974400 52.9558
1182974400 52.9677
1183017600 52.9481
1183017600 52.9591
1183017600 52.9659
1183017600 52.9870
1183017600 52.9672
1183017600 52.9551
1182974400 52.9323
1182974400 52.9422
1183060800 52.9321
1183060800 52.9320
1183060800 52.9289
1183060800 52.9547
1183104000 52.9315
1183104000 52.9394
1183104000 52.9345
1183104000 52.9265
1183104000 52.9264
1183104000 52.9262
1183060800 52.9338
1183060800 52.9268
1183147200 52.9212
1183147200 52.9110
1183147200 52.9213
1183147200 52.9349
1183190400 52.9123
1183190400 52.8812
1183190400 52.8872
1183190400 52.8834
1183190400 52.9176
1183190400 52.9096
1183204800 52.9278
1183204800 52.9301
1183240800 52.9219
1183240800 52.9305
1183240800 52.9296
1183240800 52.9433
1183240800 52.9268
1183284000 52.9266
1183284000 52.9205
1183284000 52.9244
1183284000 52.9266
1183284000 52.9322
1183284000 52.9331
1183240800 52.9375
1183327200 52.9368
1183327200 52.9368
1183327200 52.9363
1183327200 52.9448
1183327200 52.9482
1183370400 52.9419
1183370400 52.9320
1183370400 52.9450
1183370400 52.9395
1183370400 52.9340
1183370400 52.9381
1183327200 52.9242
1183413600 52.9303
1183413600 52.9325
1183413600 52.9295
1183413600 52.9510
1183413600 52.9355
1183456800 52.9346
1183456800 52.9311
1183456800 52.9084
1183456800 52.9233
1183456800 52.9234
1183456800 52.9379
1183413600 52.9273
1183500000 52.9264
1183500000 52.9268
1183500000 52.9237
1183500000 52.9376
1183500000 52.9269
1183543200 52.9232
1183543200 52.9203
1183543200 52.9269
1183543200 52.9332
1183543200 52.9473
1183543200 52.9376
1183500000 52.9382
1183586400 52.9271
1183586400 52.9341
1183586400 52.9389
1183586400 52.9428
1183586400 52.9406
1183629600 52.9522
1183629600 52.9368
1183629600 52.9280
1183629600 52.9314
1183629600 52.9255
1183629600 52.9374
1183586400 52.9417
1183672800 52.9309
1183672800 52.9317
1183672800 52.9290
1183672800 52.9403
1183672800 52.9257
1183716000 52.9275
1183716000 52.9337
1183716000 52.9803
1183716000 52.9189
1183716000 52.9266
1183716000 52.9213
1183672800 52.9225
1183759200 52.9207
1183759200 52.9219
1183759200 52.9233
1183759200 52.9382
1183759200 52.9177
1183809600 52.8598
1183809600 52.9371
1183809600 52.9191
1183809600 52.9134
1183809600 52.9136
1183809600 52.9161
1183809600 52.9078
1183852800 52.9173
1183852800 52.9176
1183852800 52.9172
1183852800 52.9258
1183852800 52.9116
1183852800 52.9164
1183896000 52.9222
1183896000 52.9210
1183896000 52.9215
1183896000 52.9229
1183896000 52.9338
1183896000 52.9264
1183939260 52.9309
1183939260 52.9200
1183939260 52.9164
1183939260 52.9011
1183939260 52.8774
1183939260 52.9406
1183982400 52.8909
1183982400 52.9162
1183982400 52.9048
1183982400 52.9071
1183982400 52.9094
1183982400 52.9001
1184025600 52.8708
1184025600 52.9007
1184025600 52.8987
1184025600 52.9068
1184025600 52.9026
1184025600 52.8986
1184068800 52.9139
1184068800 52.9153
1184068800 52.9144
1184068800 52.9015
1184068800 52.8985
1184068800 52.9017
1184112000 52.9031
1184112000 52.9069
1184112000 52.9022
1184112000 52.8841
1184112000 52.9111
1184112000 52.8893
1184155200 52.8942
1184155200 52.8849
1184155200 52.8767
1184155200 52.8764
1184155200 52.8792
1184155200 52.8712
1184198400 52.8659
1184198400 52.8648
1184198400 52.8695
1184198400 52.8818
1184198400 52.8738
1184198400 52.8818
1184241600 52.8870
1184241600 52.8957
1184241600 52.8915
1184241600 52.8792
1184241600 52.8968
1184241600 52.8947
1184284800 52.8858
1184284800 52.8889
1184284800 52.8956
1184284800 52.9269
1184284800 52.9136
1184284800 52.9073
1184248800 52.9011
1184248800 52.9102
1184248800 52.9125
1184248800 52.9155
1184248800 52.9151
1184248800 52.9185
1184378400 52.9325
1184378400 52.9091
1184378400 52.9108
1184378400 52.9227
1184378400 52.9074
1184378400 52.8967
1184378400 52.8950
1184335200 52.8923
1184335200 52.8946
1184335200 52.8969
1184335200 52.9015
1184335200 52.8961
1184464800 52.8897
1184464800 52.8843
1184464800 52.8895
1184464800 52.8970
1184464800 52.8976
1184464800 52.8745
1184464800 52.8535
1184421600 52.8958
1184421600 52.8786
1184421600 52.8800
1184421600 52.8987
1184421600 52.8989
1184551200 52.8993
1184551200 52.9000
1184551200 52.9056
1184551200 52.9212
1184551200 52.8944
1184551200 52.8874
1184551200 52.8893
1184508000 52.8959
1184508000 52.9116
1184508000 52.9024
1184508000 52.9019
1184508000 52.9171
1184637600 52.9121
1184637600 52.9060
1184637600 52.9176
1184637600 52.9055
1184637600 52.8974
1184637600 52.9039
1184637600 52.9206
1184637600 52.9152
1184637600 52.9113
1184637600 52.9116
1184637600 52.9025
1184724000 52.8969
1184724000 52.8916
1184724000 52.9003
1184724000 52.9108
1184724000 52.8820
1184724000 52.8815
1184724000 52.8837
1184680800 52.8868
1184680800 52.8958
1184680800 52.8921
1184680800 52.8955
1184680800 52.8969
1184767200 52.8880
1184817600 52.8827
1184817600 52.8869
1184817600 52.9100
1184817600 52.9010
1184817600 52.8977
1184817600 52.8880
1184817600 52.8817
1184774400 52.8802
1184774400 52.8834
1184774400 52.8817
1184774400 52.8781
1184860800 52.8790
1184860800 52.8703
1184904000 52.8716
1184904000 52.8932
1184904000 52.8814
1184904000 52.8736
1184904000 52.8698
1184904000 52.8737
1184860800 52.8837
1184860800 52.8776
1184860800 52.8956
1184860800 52.8776
1184947200 52.8779
1184947200 52.8846
1184990400 52.8799
1184990400 52.8889
1184990400 52.8753
1184990400 52.8752
1184990400 52.8769
1184990400 52.8695
1184947200 52.8732
1184947200 52.8695
1184947200 52.8726
1184947200 52.8737
1185033600 52.8696
1185033600 52.8740
1185076800 52.8742
1185076800 52.8822
1185076800 52.8700
1185076800 52.8752
1185076800 52.8738
1185076800 52.8756
1185033600 52.8740
1185033600 52.8730
1185033600 52.8710
1185033600 52.8705
1185120000 52.8738
1185120000 52.8794
1185163200 52.8848
1185163200 52.8870
1185163200 52.8894
1185163200 52.8853
1185163200 52.8866
1185163200 52.8819
1185120000 52.8792
1185120000 52.8850
1185120000 52.8902
1185120000 52.8821
1185206400 52.8780
1185206400 52.8771
1185249600 52.8819
1185249600 52.8905
1185249600 52.8778
1185249600 52.8550
1185249600 52.8621
1185249600 52.8752
1185206400 52.8774
1185206400 52.8760
1185206400 52.8768
1185206400 52.8862
1185292800 52.8715
1185292800 52.8701
1185343200 52.8791
1185343200 52.8929
1185343200 52.8775
1185343200 52.8583
1185343200 52.8777
1185343200 52.8724
1185343200 52.8784
1185300000 52.8719
1185300000 52.8761
1185300000 52.8734
1185386400 52.8736
1185386400 52.8709
1185386400 52.8550
1185429600 52.8790
1185429600 52.8470
1185429600 52.8708
1185429600 52.8609
1185429600 52.8528
1185429600 52.8646
1185386400 52.8679
1185386400 52.8756
1185386400 52.8698
1185472800 52.8635
1185472800 52.8573
1185472800 52.8539
1185516000 52.8659
1185516000 52.8502
1185516000 52.8531
1185516000 52.8494
1185516000 52.8529
1185516000 52.8573
1185472800 52.8519
1185472800 52.8591
1185472800 52.8570
1185559200 52.8541
1185559200 52.8484
1185559200 52.8455
1185602400 52.8689
1185602400 52.8562
1185602400 52.8527
1185602400 52.8510
1185602400 52.8546
1185602400 52.8574
1185559200 52.8599
1185559200 52.8306
1185559200 52.8295
1185645600 52.8586
1185645600 52.8562
1185645600 52.8507
1185688800 52.8667
1185688800 52.8581
1185688800 52.8539
1185688800 52.8508
1185688800 52.8432
1185688800 52.8550
1185645600 52.8519
1185645600 52.8519
1185645600 52.8511
1185732000 52.8461
1185732000 52.8521
1185732000 52.8576
1185775200 52.8677
1185775200 52.8475
1185775200 52.8510
1185775200 52.8523
1185775200 52.8511
1185775200 52.8896
1185732000 52.8664
1185732000 52.8769
1185732000 52.8689
1185818400 52.8724
1185818400 52.8385
1185818400 52.8482
1185868800 52.8734
1185868800 52.8620
1185868800 52.8696
1185868800 52.8753
1185868800 52.8706
1185868800 52.8683
1185868800 52.8626
1185904800 52.8989
1185904800 52.8941
1185883200 52.8662
1185883200 52.8695
1185904800 52.8970
1185948000 52.8973
1185948000 52.8850
1185948000 52.8930
1185948000 52.8995
1185948000 52.8968
1185948000 52.9012
1185912000 52.8974
1185912000 52.8656
1185912000 52.9035
1185998400 52.9073
1185998400 52.9104
1185998400 52.9084
1185998400 52.9161
1186041600 52.8771
1186041600 52.8759
1186041600 52.8774
1186041600 52.8736
1186041600 52.8713
1186041600 52.8665
1185998400 52.8613
1185998400 52.8690
1186084800 52.8719
1186084800 52.8705
1186084800 52.8666
1186084800 52.8865
1186128000 52.8670
1186128000 52.8741
1186128000 52.8781
1186128000 52.8606
1186128000 52.8768
1186084800 52.8672
1186084800 52.8640
1186171200 52.8565
1186171200 52.8598
1186171200 52.8566
1186171200 52.8599
1186214400 52.8560
1186214400 52.8496
1186214400 52.8531
1186214400 52.8561
1186214400 52.8577
1186214400 52.8664
1186171200 52.8507
1186171200 52.8502
1186257600 52.8498
1186257600 52.8486
1186257600 52.8486
1186257600 52.8597
1186300800 52.8429
1186300800 52.8492
1186300800 52.8443
1186300800 52.8534
1186300800 52.8487
1186300800 52.8522
1186257600 52.8411
1186257600 52.8285
1186344000 52.8437
1186344000 52.8424
1186344000 52.8476
1186344000 52.8599
1186387200 52.8560
1186387200 52.8608
1186387200 52.8687
1186387200 52.8624
1186387200 52.8587
1186387200 52.8715
1186344000 52.8694
1186344000 52.8354
1186430400 52.8756
1186430400 52.8929
1186430400 52.8812
1186430400 52.8750
1186473600 52.8680
1186473600 52.8568
1186473600 52.8676
1186473600 52.8725
1186473600 52.8712
1186473600 52.8860
1186437600 52.8984
1186437600 52.8935
1186524000 52.8845
1186524000 52.8913
1186524000 52.8924
1186524000 52.9196
1186524000 52.8937
1186567200 52.8862
1186567200 52.8854
1186567200 52.8915
1186567200 52.8898
1186567200 52.9186
1186567200 52.9026
1186524000 52.9036
1186610400 52.8983
1186610400 52.8942
1186610400 52.8970
1186610400 52.9143
1186610400 52.9021
1186653600 52.8985
1186653600 52.8944
1186653600 52.8935
1186653600 52.9115
1186653600 52.9147
1186653600 52.9094
1186610400 52.9027
1186696800 52.9017
1186696800 52.9013
1186696800 52.8807
1186696800 52.8938
1186696800 52.8164
1186740000 52.8853
1186740000 52.8937
1186740000 52.9014
1186740000 52.8832
1186740000 52.9227
1186740000 52.8794
1186696800 52.8816
1186783200 52.8837
1186783200 52.8836
1186783200 52.8824
1186783200 52.8859
1186783200 52.8785
1186826400 52.8835
1186826400 52.8807
1186826400 52.8736
1186826400 52.8735
1186826400 52.8746
1186826400 52.8744
1186783200 52.8782
1186869600 52.8784
1186869600 52.8809
1186869600 52.8801
1186869600 52.8977
1186869600 52.8846
1186912800 52.8733
1186912800 52.8754
1186912800 52.8927
1186912800 52.8901
1186912800 52.8879
1186912800 52.8859
1186869600 52.8761
1186956000 52.8794
1186956000 52.8835
1186956000 52.9022
1186956000 52.9210
1186956000 52.9120
1186999200 52.9135
1186999200 52.9017
1186999200 52.9377
1186999200 52.9153
1186999200 52.9120
1186999200 52.9015
1186956000 52.8919
1187042400 52.9156
1187042400 52.9148
1187042400 52.9103
1187042400 53.0240
1187042400 53.0163
1187092800 53.0138
1187092800 53.0222
1187092800 53.0204
1187092800 53.0455
1187092800 53.0429
1187092800 53.0441
1187092800 53.0456
1187136000 53.0218
1187136000 53.0239
1187136000 53.0179
1187136000 53.0306
1187136000 53.0249
1187136000 53.0207
1187179200 53.0300
1187179200 53.0362
1187179200 53.0404
1187179200 53.0374
1187179200 53.0281
1187179200 52.9570
1187222460 52.9601
1187222460 52.9616
1187222460 52.9591
1187222460 52.9660
1187222460 52.9630
1187222460 52.9422
1187265600 52.9422
1187265600 52.9580
1187265600 52.9572
1187265600 52.9775
1187265600 52.9721
1187265600 52.9720
1187308800 52.9629
1187308800 52.9706
1187308800 52.9637
1187308800 52.9778
1187308800 52.9606
1187308800 52.9657
1187352000 52.9692
1187352000 52.9424
1187352000 52.9701
1187352000 52.9629
1187352000 52.9741
1187352000 52.9619
1187395200 52.9620
1187395200 52.9622
1187395200 52.9506
1187395200 52.9695
1187395200 52.9569
1187438400 52.9633
1187438400 52.9632
1187438400 52.9673
1187438400 52.9638
1187438400 52.9756
1187438400 52.9655
1187481600 52.9652
1187481600 52.9700
1187481600 52.9632
1187481600 52.9747
1187481600 52.9764
1187481600 52.9598
1187445600 52.9613
1187445600 52.9613
1187445600 52.9603
1187445600 52.9620
1187445600 52.9655
1187445600 52.9631
1187575200 52.9716
1187575200 52.9667
1187575200 52.9706
1187575200 52.9859
1187575200 52.9786
1187575200 52.9799
1187575200 52.9782
1187532000 52.9741
1187532000 52.9759
1187532000 52.9756
1187532000 52.9650
1187532000 52.9661
1187661600 52.9683
1187661600 52.8870
1187661600 52.9055
1187661600 52.9398
1187661600 52.9002
1187661600 52.9075
1187661600 52.9034
1187618400 52.9562
1187618400 52.9414
1187618400 52.9467
1187618400 52.9521
1187618400 52.9786
1187748000 52.9452
1187748000 52.9842
1187748000 52.9895
1187748000 53.0105
1187748000 53.0048
1187748000 52.9884
1187748000 53.0106
1187704800 52.9860
1187704800 52.9583
1187784000 52.9716
1187784000 52.9732
1187784000 52.9422
1187870400 52.9342
1187870400 52.9116
1187870400 52.9124
1187870400 52.9176
1187870400 52.9111
1187870400 52.9137
1187870400 52.9053
1187870400 52.9663
1187870400 52.9748
1187870400 52.9729
1187870400 52.9698
1187870400 52.9632
1187956800 52.9711
1187956800 52.9729
1187956800 52.9740
1187956800 52.9886
1187956800 52.9785
1187956800 52.9789
1187956800 52.9636
1187956800 52.9708
1187956800 52.9810
1187956800 52.9693
1187956800 52.9654
1187956800 52.9620
1188043200 52.9679
1188043200 52.9588
1188043200 52.9615
1188043200 52.9687
1188043200 52.9640
1188043200 52.9639
1188043200 52.9617
1188043200 52.9749
1188043200 52.9715
1188043200 52.9680
1188043200 52.9718
1188129600 52.9669
1188129600 52.9661
1188129600 52.9746
1188129600 52.9648
1188129600 52.9703
1188129600 52.9719
1188129600 52.9711
1188129600 52.9697
1188129600 52.9693
1188129600 52.9670
1188129600 52.9667
1188216000 52.9661
1188216000 52.9705
1188216000 52.9698
1188216000 52.9421
1188216000 52.9722
1188216000 52.9760
1188216000 52.9574
1188216000 52.9501
1188216000 52.9375
1188216000 52.9379
1188216000 52.9645
1188216000 52.9579
1188302400 52.9579
1188302400 52.9572
1188302400 52.9666
1188302400 52.9801
1188302400 52.9703
1188302400 52.9757
1188302400 52.9633
1188302400 52.9824
1188302400 52.9703
1188302400 52.9830
1188302400 52.9677
1188388800 52.9486
1188388800 52.9392
1188388800 52.9400
1188388800 52.9378
1188388800 52.9339
1188388800 52.9538
1188388800 52.9859
1188388800 53.0513
1188388800 52.9879
1188388800 53.0041
1188388800 52.9919
1188388800 52.9878
1188475200 52.9951
1188475200 52.9949
1188475200 52.9778
1188475200 52.9572
1188475200 52.9556
1188475200 52.9359
1188475200 52.9552
1188475200 52.9711
1188475200 52.9658
1188475200 52.9678
1188475200 53.0051
1188561600 52.9993
1188561600 52.9986
1188561600 53.0003
1188561600 52.9882
1188561600 52.9933
1188561600 53.0022
1188561600 53.0151
1188561600 53.0940
1188561600 53.0312
1188561600 53.0604
1188561600 53.0693
1188561600 53.0687
1188648000 53.1008
1188648000 53.0153
1188648000 53.0115
1188648000 53.0107
1188648000 53.0122
1188648000 53.0128
1188648000 53.0100
1188648000 53.0075
1188648000 53.0031
1188648000 53.0035
1188648000 53.0060
1188648000 53.0143
1188734400 53.0205
1188734400 53.0208
1188734400 53.0196
1188734400 53.0187
1188734400 53.0195
1188734400 53.0205
1188734400 53.0217
1188734400 53.0217
1188734400 53.0063
1188734400 53.0160
1188734400 53.0349
1188820800 53.0246
1188820800 53.0194
1188820800 53.0180
1188820800 53.0189
1188820800 53.0161
1188820800 53.0163
1188820800 53.0095
1188820800 53.0068
1188820800 53.0087
1188820800 53.0127
1188820800 53.0017
1188820800 53.0057
1188907200 52.9886
1188907200 52.9923
1188907200 53.0126
1188907200 53.0270
1188907200 53.0206
1188907200 53.0199
1188907200 53.0194
1188907200 53.0429
1188907200 53.0605
1188907200 53.0586
1188907200 53.0536
1188907200 53.0572
1188993600 53.0647
1188993600 53.0631
1188993600 53.0607
1188993600 53.0499
1188993600 53.0528
1188993600 53.0517
1188993600 53.0564
1188993600 53.0574
1188993600 53.0654
1188993600 53.0552
1188993600 53.0608
1188993600 53.0609
1189080000 53.0598
1189080000 53.0586
1189080000 53.0825
1189080000 53.1189
1189080000 53.0675
1189080000 53.0535
1189080000 53.0696
1189080000 53.0630
1189080000 53.5423
1189080000 53.5526
1189080000 53.0775
1189080000 53.0817
1189166400 53.0811
1189166400 53.0793
1189166400 53.0711
1189166400 53.0718
1189166400 53.0781
1189166400 53.0715
1189166400 53.0717
1189166400 53.0810
1189166400 53.0813
1189166400 53.0805
1189166400 53.0751
1189252800 53.0679
1189252800 53.0567
1189252800 53.0570
1189252800 53.0602
1189252800 53.0555
1189252800 53.0535
1189252800 53.0523
1189252800 53.0332
1189252800 53.0469
1189252800 53.0556
1189252800 53.0572
1189252800 53.0549
1189339200 53.0525
1189339200 53.0545
1189339200 53.0551
1189339200 53.0503
1189339200 53.0403
1189339200 53.0493
1189339200 53.0473
1189339200 53.0518
1189339200 53.0551
1189339200 53.0572
1189339200 53.0594
1189339200 53.0475
1189425600 53.0471
1189425600 53.0531
1189425600 53.0504
1189425600 53.0638
1189425600 53.0640
1189425600 53.0599
1189425600 53.0554
1189425600 53.0628
1189425600 53.0537
1189425600 53.0579
1189425600 53.0519
1189425600 53.0591
1189512000 53.0538
1189512000 53.0463
1189512000 53.0430
1189512000 53.0447
1189512000 53.0376
1189512000 53.0491
1189512000 53.0483
1189512000 53.0524
1189512000 53.0543
1189512000 53.0593
1189512000 53.0563
1189598400 53.0521
1189598400 53.0574
1189598400 53.0525
1189598400 53.0461
1189598400 53.0449
1189598400 53.0541
1189598400 53.0493
1189598400 53.0541
1189598400 53.0429
1189598400 53.0456
1189598400 53.0612
1189598400 53.1776
1189684800 53.1779
1189684800 53.1819
1189684800 53.1324
1189684800 53.1419
1189684800 53.1195
1189684800 53.1362
1189684800 53.1211
1189684800 53.1234
1189684800 53.1217
1189684800 53.1227
1189684800 53.1201
1189684800 53.1287
1189771200 53.1282
1189771200 53.1174
1189771200 53.1252
1189771200 53.1138
1189771200 53.1083
1189771200 53.0527
1189771200 53.0397
1189771200 53.0536
1189771200 53.0499
1189771200 53.0659
1189771200 53.0595
1189857600 53.0652
1189857600 53.0571
1189857600 53.0572
1189857600 53.0490
1189857600 53.0529
1189857600 53.0503
1189857600 53.0474
1189857600 53.0514
1189857600 53.0512
1189857600 53.0549
1189857600 53.0153
1189857600 53.0161
1189944000 53.0488
1189944000 53.0535
1189944000 53.0503
1189944000 53.0542
1189944000 53.0485
1189944000 53.0510
1189944000 53.0566
1189944000 53.0501
1189944000 53.0591
1189944000 53.0439
1189944000 53.0542
1190030400 53.0323
1190030400 53.0376
1190030400 53.0358
1190030400 53.5380
1190030400 53.0203
1190030400 53.0230
1190030400 53.0120
1190030400 53.0119
1190030400 53.0023
1190116800 52.9979
1190116800 53.0103
1190116800 53.0053
1190116800 53.0044
1190116800 53.0035
1190116800 52.9916
1190116800 52.9907
1190116800 53.0042
1190116800 53.0194
1190116800 53.0074
1190116800 53.0680
1190116800 53.0846
1190203200 53.0162
1190203200 53.0186
1190203200 53.0355
1190203200 53.0477
1190203200 53.0195
1190203200 53.0223
1190203200 53.0292
1190203200 53.0264
1190203200 53.0008
1190203200 53.0087
1190203200 53.0027
1190289600 52.9997
1190289600 53.0029
1190289600 53.0031
1190289600 53.0022
1190289600 52.9943
1190289600 52.9899
1190289600 52.9634
1190289600 52.9520
1190289600 52.9511
1190289600 52.9500
1190289600 52.9558
1190376000 52.9431
1190376000 52.9474
1190376000 52.9494
1190376000 52.9451
1190376000 52.9463
1190376000 52.9516
1190376000 52.9578
1190376000 52.9480
1190376000 52.9452
1190376000 52.9438
1190376000 52.9409
1190462400 52.9235
1190462400 52.9292
1190462400 52.9264
1190462400 52.9250
1190462400 52.9305
1190462400 52.9322
1190462400 52.9307
1190462400 52.9246
1190462400 52.9219
1190462400 52.9390
1190462400 52.9301
1190462400 52.9301
1190548800 52.9215
1190548800 52.9176
1190548800 52.9155
1190548800 52.9225
1190548800 52.9300
1190548800 52.9202
1190548800 52.9199
1190548800 52.9204
1190548800 52.9204
1190548800 52.9177
1190548800 52.9236
1190548800 52.9252
1190635200 52.9251
1190635200 52.9567
1190635200 52.9589
1190635200 52.9310
1190635200 52.8119
1190635200 52.9789
1190635200 52.9842
1190635200 52.9704
1190635200 53.0007
1190635200 52.9860
1190635200 52.9902
1190635200 52.9915
1190721600 52.9897
1190721600 52.9834
1190721600 52.9815
1190721600 52.9933
1190721600 52.9986
1190721600 52.9772
1190721600 52.9760
1190721600 52.9750
1190721600 52.9755
1190721600 52.9748
1190721600 52.9641
1190808000 52.9019
1190808000 52.9644
1190808000 52.9010
1190808000 52.9305
1190808000 52.9054
1190808000 52.9715
1190808000 52.9014
1190808000 52.9044
1190808000 52.9144
1190808000 52.9161
1190808000 52.9099
1190808000 52.9131
1190894400 52.9091
1190894400 52.9118
1190894400 52.9154
1190894400 52.9145
1190894400 52.9155
1190894400 52.9105
1190894400 52.9229
1190894400 52.9265
1190894400 52.9410
1190894400 52.9283
1190894400 52.9335
1190980800 52.9231
1190980800 52.9257
1190980800 52.9261
1190980800 52.9168
1190980800 52.9111
1190980800 52.8995
1190980800 52.8999
1190980800 52.9065
1190980800 52.8576
1190980800 52.9818
1190980800 52.9103
1190980800 52.8965
1191067200 52.9028
1191067200 52.9032
1191067200 52.8975
1191067200 52.8927
1191067200 52.8925
1191067200 52.8897
1191067200 52.8804
1191067200 52.8720
1191067200 52.8857
1191067200 52.8949
1191067200 52.8964
1191153600 52.8881
1191153600 52.8919
1191153600 52.8936
1191153600 52.8890
1191153600 52.8715
1191153600 52.8783
1191153600 52.8766
1191153600 52.8768
1191153600 52.8724
1191153600 52.8858
1191153600 52.8874
1191153600 52.8854
1191240000 52.8870
1191240000 52.8851
1191240000 52.8693
1191240000 52.9344
1191240000 52.9249
1191240000 52.9256
1191240000 52.9340
1191240000 52.9327
1191240000 52.9360
1191240000 52.9377
1191240000 52.9353
1191240000 52.9571
1191326400 52.9386
1191326400 52.9455
1191326400 52.9388
1191326400 52.9310
1191326400 52.9276
1191326400 52.9209
1191326400 52.9193
1191326400 52.9230
1191326400 52.9179
1191326400 52.8872
1191326400 52.8896
1191326400 52.8916
1191412800 52.8885
1191412800 52.8912
1191412800 52.8976
1191412800 52.8981
1191412800 52.9034
1191412800 52.9012
1191412800 52.8926
1191412800 52.8865
1191412800 52.8759
1191412800 52.8856
1191412800 52.8757
1191499200 52.8899
1191499200 52.8914
1191499200 52.8967
1191499200 52.9010
1191499200 52.8987
1191499200 52.9015
1191499200 52.9049
1191499200 52.9094
1191499200 52.8989
1191499200 52.9025
1191499200 52.9022
1191499200 52.9024
1191585600 52.9018
1191585600 52.9098
1191585600 52.9439
1191585600 52.9005
1191585600 52.9102
1191585600 52.9038
1191585600 52.9002
1191585600 52.9025
1191585600 52.9011
1191585600 52.9069
1191585600 52.9000
1191549600 52.8951
1191636000 52.8876
1191636000 52.8928
1191636000 52.8943
1191636000 52.8902
1191636000 52.8828
1191636000 52.8871
1191636000 52.8837
1191636000 52.8841
1191636000 52.8842
1191636000 52.8831
1191636000 52.8816
1191636000 52.8831
1191722400 52.9100
1191722400 52.8958
1191722400 52.8907
1191722400 52.8737
1191722400 52.8830
1191722400 52.8880
1191722400 52.8927
1191722400 52.8963
1191722400 52.8948
1191722400 52.8957
1191722400 52.8686
1191808800 52.8682
1191808800 52.8928
1191808800 52.8956
1191808800 52.8953
1191808800 52.8971
1191808800 52.8998
1191808800 52.9155
1191808800 52.9074
1191808800 52.9020
1191808800 52.8924
1191808800 52.8964
1191808800 52.9033
1191895200 52.8962
1191895200 52.8914
1191895200 52.9028
1191895200 52.8928
1191895200 52.9090
1191895200 52.9049
1191895200 52.8997
1191895200 52.8983
1191895200 52.9110
1191895200 52.8880
1191895200 52.8888
1191895200 52.8821
1191981600 52.8812
1191945600 52.8902
1191945600 52.8921
1191945600 52.8859
1191945600 52.8889
1191945600 52.8952
1191945600 52.8935
1191945600 52.8972
1191945600 52.8646
1191945600 52.8722
1191945600 52.8616
1191945600 52.8603
1192032000 52.8673
1192032000 52.8681
1192032000 52.8569
1192032000 52.8471
1192032000 52.9140
1192032000 52.8457
1192032000 52.8569
1192032000 52.8931
1192032000 52.8576
1192032000 52.8591
1192032000 52.8818
1192032000 52.8488
1192118400 52.8455
1192118400 52.8993
1192118400 52.8594
1192118400 52.8505
1192118400 52.9147
1192118400 52.8439
1192118400 52.8575
1192118400 52.8344
1192118400 52.8388
1192118400 52.8336
1192118400 52.8547
1192118400 52.8523
1192204800 52.8685
1192204800 52.8727
1192204800 52.8742
1192204800 52.8703
1192204800 52.8668
1192204800 52.8651
1192204800 52.8589
1192204800 52.8660
1192204800 52.8691
1192204800 52.8562
1192204800 52.8557
1192204800 52.8496
1192291200 52.8639
1192291200 52.8555
1192291200 52.8626
1192341600 52.8608
1192341600 52.8661
1192341600 52.8644
1192341600 52.8642
1192341600 52.8657
1192341600 52.8621
1192341600 52.8651
1192341600 52.8697
1192428000 52.8696
1192428000 52.8750
1192428000 52.8720
1192428000 52.8747
1192428000 52.8802
1192428000 52.8773
1192428000 52.8525
1192428000 52.8514
1192428000 52.8611
1192428000 52.8677
1192428000 52.8649
1192428000 52.8677
1192514400 52.8750
1192514400 52.8974
1192514400 52.8937
1192514400 52.8908
1192514400 52.8749
1192514400 52.8490
1192514400 52.8466
1192514400 52.8415
1192514400 52.8553
1192514400 52.8598
1192514400 52.8718
1192600800 52.8656
1192600800 52.8711
1192600800 52.8692
1192600800 52.8625
1192600800 52.8445
1192600800 52.8461
1192600800 52.8479
1192600800 52.8468
1192600800 52.8490
1192600800 52.8398
1192600800 52.8302
1192600800 52.8296
1192687200 52.8197
1192687200 52.8490
1192687200 52.8559
1192644000 52.8277
1192644000 52.8159
1192644000 52.8126
1192644000 52.8077
1192644000 52.7927
1192644000 52.7843
1192644000 52.8042
1192730400 52.8183
1192730400 52.8308
1192730400 52.8456
1192730400 52.8493
1192730400 52.8487
1192730400 52.8553
1192730400 52.8653
1192730400 52.8810
1192730400 53.2014
1192730400 52.8563
1192730400 52.8559
1192730400 52.8400
1192816800 52.8423
1192816800 52.8482
1192816800 52.8415
1192816800 52.8394
1192816800 52.8506
1192816800 52.8443
1192816800 52.8499
1192816800 52.8489
1192816800 52.8458
1192816800 52.8480
1192816800 52.8490
1192816800 52.8443
1192903200 52.8486
1192903200 52.8485
1192903200 52.8491
1192903200 52.8452
1192903200 52.8533
1192903200 52.8522
1192903200 52.8534
1192903200 52.8558
1192903200 52.8631
1192903200 52.8617
1192903200 52.8663
1192903200 52.8607
1192989600 52.8716
1192989600 52.8678
1192989600 52.8561
1192989600 52.8625
1192989600 52.8729
1192989600 52.8755
1193040000 52.8803
1193040000 52.8596
1193040000 52.8615
1193040000 52.8645
1193040000 52.8632
1193126400 52.8429
1193126400 52.8605
1193126400 52.8380
1193126400 52.8255
1193126400 52.8203
1193126400 52.8298
1193126400 52.8321
1193126400 52.8253
1193126400 52.8274
1193083200 52.8331
1193083200 52.8375
1193169600 52.8323
1193169600 52.8305
1193169600 52.8388
1193169600 52.8396
1193212800 52.8411
1193212800 52.8354
1193212800 52.8259
1193212800 52.8292
1193212800 52.8323
1193212800 52.8253
1193176800 52.8243
1193176800 52.8454
1193263200 52.8259
1193263200 52.8205
1193263200 52.8505
1193263200 52.8395
1193263200 52.8163
1193306400 52.8163
1193306400 52.8055
1193306400 52.8067
1193306400 52.8170
1193306400 52.8148
1193306400 52.8232
1193284800 52.8259
1193371200 52.8174
1193371200 52.8204
1193371200 52.8360
1193371200 52.8105
1193371200 52.8031
1193371200 52.8083
1193371200 52.8022
1193371200 52.8131
1193371200 52.8128
1193371200 52.8181
1193371200 52.8220
1193371200 52.8162
1193457600 52.8163
1193457600 52.8135
1193457600 52.8239
1193457600 52.8118
1193457600 52.8109
1193457600 52.8115
1193457600 52.8210
1193457600 52.8088
1193457600 52.8158
1193457600 52.8186
1193457600 52.8145
1193457600 52.8170
1193540400 52.8112
1193540400 52.8216
1193540400 52.8125
1193540400 52.8127
1193540400 52.8089
1193540400 52.8015
1193540400 52.8055
1193500800 52.8069
1193500800 52.8174
1193500800 52.8135
1193500800 52.8187
1193583600 52.8239
1193583600 52.8222
1193626800 52.8243
1193626800 52.8284
1193626800 52.8248
1193626800 52.8275
1193626800 52.8366
1193626800 52.8088
1193583600 52.8200
1193583600 52.8165
1193583600 52.8135
1193583600 52.8056
1193670000 52.8021
1193670000 52.7999
1193713200 52.8045
1193713200 52.8033
1193713200 52.8073
1193713200 52.7889
1193713200 52.7829
1193720400 52.7719
1193720400 52.7839
1193720400 52.7657
1193720400 52.8006
1193806800 52.7733
1193806800 52.7781
1193806800 52.7798
1193806800 52.9121
1193806800 52.7832
1193806800 52.7744
1193806800 52.7590
1193806800 52.7637
1193806800 52.7437
1193828400 52.7487
1193828400 52.7558
1193828400 52.7658
1193850000 52.7758
1193850000 52.7638
1193850000 52.7518
1193893200 52.6953
1193893200 52.6961
1193893200 52.6866
1193893200 52.6960
1193893200 52.7045
1193893200 52.6790
1193893200 52.6981
1193893200 52.7564
1193979600 52.7638
1193979600 52.7665
1193979600 52.7667
1193979600 52.6998
1193979600 52.7762
1193979600 52.7686
1193979600 52.7757
1193979600 52.7858
1193979600 52.7070
1193979600 52.7076
1193979600 52.7053
1194066000 52.7057
1194066000 52.7009
1194066000 52.7004
1194066000 52.6974
1194066000 52.6863
1194066000 52.6892
1194066000 52.6904
1194066000 52.6964
1194066000 52.6984
1194022800 52.6587
1194022800 52.6648
1194022800 52.6997
1194109200 52.6945
1194109200 52.7685
1194109200 52.7710
1194152400 52.7649
1194152400 52.7769
1194152400 52.7768
1194152400 52.7828
1194152400 52.7828
1194109200 52.7878
1194109200 52.7906
1194195600 52.7889
1194195600 52.7884
1194195600 52.7856
1194238800 52.7846
1194238800 52.7846
1194238800 52.7525
1194238800 52.7724
1194238800 52.7731
1194195600 52.7701
1194195600 52.7864
1194195600 52.7819
1194282000 52.7821
1194282000 52.7854
1194282000 52.7787
1194332400 52.7876
1194332400 52.7772
1194332400 52.7735
1194332400 52.7702
1194332400 52.7812
1194332400 52.7873
1194332400 52.7779
1194289200 52.7757
1194289200 52.7774
1194375600 52.7630
1194375600 52.7685
1194375600 52.7898
1194375600 52.7811
1194418860 52.7808
1194418860 52.7835
1194418860 52.7686
1194418860 52.7752
1194418860 52.7923
1194418860 52.7663
1194426000 52.7636
1194591600 52.7640
1194591600 52.7541
1194548400 52.7706
1194548400 52.7741
1194634800 52.7792
1194634800 52.7613
1194634800 52.7760
1194634800 52.7404
1194678000 52.7583
1194678000 52.7569
1194678000 52.7522
1194678000 52.7470
1194678000 52.7490
1194678000 52.7573
1194634800 52.7486
1194634800 52.7518
1194721200 52.7490
1194721200 52.7611
1194721200 52.7632
1194721200 52.7559
1194764400 52.7470
1194764400 52.7504
1194764400 52.7452
1194764400 52.7353
1194764400 52.7521
1194764400 52.7499
1194721200 52.7574
1194721200 52.7617
1194807600 52.7605
1194807600 52.7579
1194807600 52.7587
1194807600 52.7544
1194858000 52.7632
1194858000 52.7780
1194858000 52.7341
1194858000 52.7768
1194858000 52.7710
1194858000 52.7734
1194858000 52.7546
1194814800 52.7585
1194901200 52.7733
1194901200 52.7648
1194901200 52.7605
1194901200 52.7633
1194901200 52.7474
1194944400 52.7701
1194944400 52.7706
1194944400 52.7740
1194944400 52.7461
1194944400 52.7558
1194944400 52.7561
1194901200 52.7517
1194987600 52.7451
1194987600 52.7546
1194987600 52.7540
1194987600 52.7525
1194987600 52.7503
1195030800 52.7415
1195030800 52.7507
1195030800 52.7450
1195030800 52.7032
1195030800 52.7364
1195030800 52.7478
1194987600 52.7398
1195074000 52.7141
1195074000 52.7471
1195074000 52.7298
1195074000 52.7376
1195074000 52.7351
1195117200 52.7250
1195117200 52.7275
1195117200 52.7459
1195117200 52.7421
1195117200 52.7315
1195074000 52.7196
1195160400 52.7334
1195160400 52.7152
1195160400 52.7453
1195160400 52.7376
1195160400 52.7374
1195203600 52.7068
1195203600 52.6915
1195203600 52.7024
1195203600 52.7013
1195203600 52.7081
1195203600 52.7077
1195160400 52.7312
1195246800 52.7319
1195246800 52.7282
1195246800 52.7247
1195246800 52.6878
1195246800 52.7209
1195290000 52.6932
1195290000 52.6940
1195290000 52.7098
1195290000 52.7112
1195290000 52.7086
1195290000 52.7092
1195246800 52.7189
1195333200 52.7235
1195333200 52.7217
1195333200 52.7162
1195333200 52.7120
1195333200 52.6971
1195383600 52.7026
1195383600 52.7053
1195383600 52.7022
1195383600 52.7050
1195383600 52.7010
1195383600 52.6745
1195383600 52.6737
1195419600 52.6940
1195419600 52.7085
1195419600 52.7182
1195419600 52.7139
1195419600 52.7324
1195470000 52.7264
1195470000 52.7288
1195470000 52.7262
1195470000 52.7294
1195470000 52.7238
1195470000 52.7301
1195470000 52.7278
1195513200 52.7350
1195513200 52.7321
1195513200 52.7372
1195513200 52.7348
1195513200 52.7349
1195513200 52.7318
1195556400 52.7337
1195556400 52.7349
1195556400 52.7361
1195556400 52.7280
1195556400 52.7302
1195556400 52.9076
1195599600 52.7273
1195599600 52.7298
1195599600 52.7360
1195599600 52.7395
1195599600 52.7092
1195599600 52.7220
1195642800 52.7225
1195642800 52.7157
1195642800 52.7165
1195642800 52.7087
1195642800 52.7163
1195642800 52.7210
1195686000 52.7217
1195686000 52.7251
1195686000 52.7317
1195686000 52.7242
1195686000 52.7302
1195686000 52.7189
1195729200 52.7257
1195729200 52.7192
1195729200 52.7157
1195729200 52.7126
1195729200 52.7150
1195729200 52.7185
1195772400 52.7270
1195772400 52.7272
1195772400 52.7241
1195772400 52.7267
1195772400 52.7292
1195772400 52.7270
1195815600 52.7274
1195815600 52.7155
1195815600 52.7175
1195815600 52.7257
1195815600 52.7333
1195815600 52.7287
1195858800 52.7274
1195858800 52.7224
1195858800 52.7230
1195858800 52.7235
1195858800 52.7190
1195858800 52.7207
1195902000 52.7258
1195902000 52.7244
1195902000 52.7454
1195902000 52.7424
1195902000 52.7486
1195902000 52.7435
1195952400 52.7403
1195952400 52.7373
1195952400 52.7414
1195952400 52.7390
1195952400 52.7347
1195952400 52.7296
1195952400 52.7320
1195909200 52.7309
1195909200 52.7372
1195909200 52.7375
1195909200 52.7365
1195909200 52.7359
1196038800 52.7376
1196038800 52.7384
1196038800 52.7375
1196038800 52.7457
1196038800 52.7486
1196038800 52.7397
1196038800 52.7455
1195995600 52.7478
1195995600 52.7608
1195995600 52.7494
1195995600 52.7440
1195995600 52.7438
1196082000 52.7506
1196125200 52.7196
1196125200 52.7524
1196125200 52.7509
1196125200 52.7529
1196125200 52.7527
1196125200 52.7637
1196082000 52.7648
1196082000 52.7638
1196082000 52.7793
1196082000 52.7553
1196082000 52.7254
1196168400 52.7653
1196211600 52.7602
1196211600 52.7650
1196211600 52.7564
1196211600 52.7749
1196211600 52.7673
1196211600 52.7656
1196168400 52.7662
1196168400 52.7716
1196168400 52.7830
1196168400 52.7824
1196168400 52.7692
1196254800 52.7806
1196298000 52.7917
1196298000 52.7904
1196298000 52.7835
1196298000 52.7813
1196298000 52.7678
1196298000 52.7675
1196254800 52.7735
1196254800 52.7840
1196254800 52.7829
1196254800 52.7792
1196254800 52.7870
1196341200 52.7791
1196391600 52.7785
1196391600 52.7828
1196391600 52.7660
1196391600 52.7812
1196391600 52.7089
1196391600 52.6962
1196391600 52.6842
1196420400 52.6821
1196420400 52.6958
1196420400 52.7089
1196420400 52.7050
1196434800 52.7043
1196434800 52.6891
1196478000 52.6816
1196478000 52.6799
1196478000 52.6820
1196478000 52.6809
1196478000 52.7459
1196478000 52.7580
1196478000 52.7555
1196478000 52.7566
1196478000 52.7612
1196478000 52.7746
1196564400 52.7644
1196564400 52.7535
1196564400 52.7790
1196564400 52.7774
1196564400 52.7720
1196564400 52.7726
1196564400 52.7871
1196564400 52.7764
1196521200 52.7891
1196521200 52.7907
1196521200 52.7894
1196607600 52.7704
1196607600 52.7614
1196607600 52.7515
1196694000 52.7484
1196694000 52.7518
1196737200 52.7509
1196737200 52.7482
1196737200 52.7535
1196737200 52.7564
1196737200 52.7475
1196737200 52.7472
1196694000 52.7372
1196694000 52.7349
1196694000 52.7415
1196694000 52.7422
1196780400 52.7404
1196780400 52.7810
1196823600 52.7736
1196823600 52.7309
1196823600 52.7673
1196823600 52.7728
1196823600 52.7695
1196823600 52.7733
1196780400 52.7586
1196780400 52.7610
1196780400 52.7654
1196780400 52.7394
1196866800 52.7391
1196866800 52.6458
1196917200 52.7390
1196917200 52.7431
1196917200 52.7432
1196917200 52.7412
1196917200 52.7450
1196917200 52.7317
1196917200 52.7370
1196874000 52.7477
1196874000 52.7484
1196874000 52.7691
1196960400 52.7617
1196960400 52.7606
1196960400 52.7632
1197003600 52.7627
1197003600 52.7637
1197003600 52.7632
1197003600 52.7454
1197003600 52.7618
1197003600 52.7488
1196960400 52.7504
1196960400 52.7672
1196960400 52.7694
1197046800 52.7587
1197046800 52.7607
1197046800 52.7586
1197090000 52.7572
1197090000 52.7423
1197090000 52.7475
1197090000 52.7474
1197090000 52.7662
1197090000 52.7753
1197046800 52.7724
1197046800 52.7738
1197046800 52.7773
1197133200 52.7664
1197133200 52.7687
1197133200 52.7719
1197176400 52.7682
1197176400 52.7768
1197176400 52.7833
1197176400 53.3034
1197176400 52.7716
1197176400 52.7676
1197133200 52.7665
1197133200 52.7742
1197133200 52.7741
1197219600 52.7766
1197219600 52.7736
1197219600 52.7711
1197262800 52.7816
1197262800 52.7771
1197262800 52.7787
1197262800 52.7681
1197262800 52.7702
1197262800 52.7716
1197219600 52.7616
1197219600 52.7463
1197219600 52.7593
1197306000 52.7751
1197306000 52.7672
1197306000 52.7681
1197349200 52.7679
1197349200 52.7708
1197349200 52.7673
1197349200 52.7678
1197349200 52.7926
1197349200 52.7879
1197306000 52.7873
1197306000 52.8031
1197306000 52.7969
1197392400 52.7871
1197392400 52.7875
1197392400 52.7866
1197442800 52.7933
1197442800 52.7584
1197442800 52.7803
1197442800 52.7752
1197442800 52.7809
1197442800 52.7812
1197442800 52.7843
1197399600 52.7779
1197399600 52.7863
1197486000 52.7895
1197486000 52.7995
1197486000 52.8004
1197486000 52.7843
1197529200 52.7826
1197529200 52.7826
1197529200 52.7895
1197529200 52.7933
1197529200 52.7949
1197529200 52.8002
1197486000 52.7994
1197486000 52.8091
1197572400 52.8131
1197572400 52.8082
1197572400 52.7913
1197572400 52.7783
1197615600 52.7769
1197615600 52.7737
1197615600 52.7765
1197615600 52.7800
1197615600 52.7887
1197615600 52.7796
1197572400 52.7741
1197572400 52.7661
1197658800 52.7745
1197658800 52.7686
1197658800 52.7675
1197658800 52.7655
1197702000 52.8408
1197702000 52.8492
1197702000 52.8433
1197702000 52.8468
1197702000 52.8446
1197702000 52.8419
1197658800 52.8442
1197658800 52.7725
1197745200 52.7775
1197745200 52.7899
1197745200 52.7679
1197745200 52.7660
1197788400 52.7642
1197788400 52.7637
1197788400 52.7574
1197788400 52.7567
1197788400 52.7536
1197788400 52.7584
1197745200 52.7593
1197745200 52.7625
1197831600 52.7586
1197831600 52.7532
1197831600 52.7517
1197831600 52.7486
1197874860 52.7401
1197874860 52.7455
1197874860 52.7428
1197874860 52.7462
1197874860 52.7419
1197831600 52.7420
1197831600 52.7413
1197918000 52.7475
1197918000 52.7414
1197918000 52.7496
1197918000 52.7488
1197961260 52.7476
1197961260 52.7466
1197961260 52.7471
1197961260 52.7542
1197961260 52.7523
1197961260 52.7608
1197925200 52.7641
1197925200 52.7701
1198011600 52.7656
1198011600 52.7663
1198011600 52.7558
1198011600 52.7446
1198011600 52.7632
1198054800 52.7511
1198054800 52.7539
1198054800 52.7479
1198054800 52.7460
1198054800 52.7447
1198054800 52.7498
1198011600 52.7521
1198098000 52.7545
1198098000 52.7537
1198098000 52.7570
1198098000 52.7486
1198098000 52.7509
1198141200 52.7458
1198141200 52.7513
1198141200 52.7634
1198141200 52.7518
1198141200 52.7402
1198141200 52.7371
1198098000 52.7373
1198184400 52.7584
1198184400 52.7610
1198184400 52.7494
1198184400 52.7375
1198184400 52.7545
1198227600 52.7368
1198227600 52.7437
1198227600 52.7412
1198227600 52.7425
1198227600 52.7420
1198227600 52.7477
1198184400 52.7497
1198270800 52.7424
1198270800 52.7488
1198270800 52.7462
1198270800 52.7397
1198270800 52.7387
1198314000 52.7362
1198314000 52.7380
1198314000 52.7335
1198314000 52.7280
1198314000 52.7322
1198314000 52.7331
1198270800 52.7339
1198357200 52.7399
1198357200 52.7306
1198357200 52.7386
1198357200 52.7158
1198357200 52.7409
1198400400 52.7462
1198400400 52.7451
1198400400 52.7392
1198400400 52.7462
1198400400 52.7421
1198400400 52.7463
1198357200 52.7372
1198443600 52.7398
1198443600 52.7478
1198443600 52.7407
1198443600 52.7396
1198443600 52.7409
1198494000 52.7548
1198494000 52.7540
1198494000 52.7538
1198494000 52.7496
1198494000 52.7391
1198494000 52.7445
1198494000 52.7494
1198537200 52.7497
1198537200 52.7479
1198537200 52.7599
1198537200 52.7469
1198537200 52.7387
1198537200 52.7357
1198580400 52.7357
1198580400 52.7428
1198580400 52.7457
1198580400 52.7445
1198580400 52.7503
1198580400 52.7529
1198623600 52.7519
1198623600 52.7538
1198623600 52.7508
1198623600 52.7598
1198623600 52.7592
1198623600 52.7603
1198666800 52.7494
1198666800 52.7601
1198666800 52.7631
1198666800 52.7644
1198666800 52.7683
1198666800 52.7675
1198710000 52.7610
1198710000 52.7572
1198710000 52.7657
1198710000 52.7658
1198710000 52.7812
1198710000 52.7685
1198753200 52.7766
1198753200 52.7707
1198753200 52.7707
1198753200 52.7951
1198753200 52.7990
1198753200 52.8011
1198796400 52.8040
1198796400 52.8081
1198796400 52.8033
1198796400 52.8042
1198796400 52.8062
1198796400 52.7413
1198839600 52.7326
1198839600 52.7303
1198839600 52.7251
1198839600 52.7973
1198839600 52.8005
1198839600 52.7918
1198882800 52.7973
1198882800 52.7919
1198882800 52.7908
1198882800 52.7863
1198882800 52.7858
1198882800 52.7860
1198926000 52.7886
1198926000 52.7916
1198926000 52.7989
1198926000 52.7994
1198926000 52.8021
1198926000 52.7948
1198969200 52.7892
1198969200 52.7875
1198969200 52.7824
1198969200 52.7787
1198969200 52.7857
1198969200 52.7935
1198933200 52.7884
1198933200 52.7817
1198933200 52.7775
1198933200 52.7777
1198933200 52.7812
1198933200 52.7801
1199062800 52.7827
1199062800 52.7822
1199062800 52.7799
1199062800 52.7843
1199062800 52.7778
1199062800 52.7806
1199098800 52.7825
1199098800 52.7811
1199098800 52.7826
1199098800 52.7770
1199098800 52.7774
1199106000 52.7758
1199149200 52.7598
1199149200 52.7563
1199149200 52.7601
1199149200 52.7876
1199149200 52.7872
1199149200 52.7880
1199106000 52.7383
1199106000 52.7563
1199106000 52.7697
1199106000 52.7703
1199106000 52.7698
1199192400 52.7728
1199235600 52.7726
1199235600 52.7743
1199235600 52.7718
1199235600 52.7704
1199235600 52.7745
1199235600 52.7730
1199199600 52.7809
1199199600 52.7391
1199199600 52.7822
1199199600 52.7813
1199199600 52.7857
1199286000 52.7751
1199286000 52.7596
1199329200 52.7542
1199329200 52.7473
1199329200 52.7601
1199329200 52.7554
1199329200 52.7501
1199329200 52.7527
1199286000 52.7491
1199286000 52.7668
1199286000 52.7686
1199286000 52.7573
1199372400 52.7628
1199372400 52.7650
1199415600 52.7503
1199415600 52.7443
1199415600 52.7470
1199415600 52.7507
1199415600 52.7482
1199415600 52.7517
1199372400 52.7545
1199372400 52.7559
1199372400 52.7444
1199372400 52.7420
1199458800 52.7391
1199458800 52.7321
1199502000 52.7263
1199502000 52.7334
1199502000 52.7283
1199502000 52.7473
1199502000 52.7300
1199502000 52.7310
1199458800 52.7323
1199458800 52.7356
1199458800 52.7409
1199458800 52.7482
1199545200 52.7505
1199545200 52.7521
1199588400 52.7459
1199588400 52.7417
1199588400 52.7437
1199588400 52.7489
1199588400 52.7466
1199588400 52.7465
1199545200 52.7443
1199545200 52.7407
1199545200 52.7426
1199545200 52.7472
1199631600 52.7489
1199631600 52.7483
1199674800 52.7459
1199674800 52.7466
1199674800 52.7423
1199674800 52.7867
1199674800 52.7466
1199674800 52.7514
1199631600 52.7514
1199631600 52.7745
1199631600 52.7899
1199631600 52.7881
1199718000 52.7932
1199718000 52.8066
1199768400 52.7936
1199768400 52.7877
1199768400 52.7959
1199768400 52.7921
1199768400 52.7961
1199768400 52.8002
1199768400 52.7823
1199725200 52.7979
1199725200 52.7866
1199725200 52.7864
1199811600 52.7832
1199811600 52.7883
1199811600 52.7746
1199854800 52.7652
1199854800 52.7778
1199854800 52.7762
1199854800 52.7668
1199854800 52.8106
1199854800 52.7791
1199811600 52.8286
1199811600 52.8178
1199811600 52.8201
1199898000 52.8160
1199898000 52.8089
1199898000 52.7847
1199941200 52.7841
1199941200 52.7957
1199941200 52.8290
1199941200 52.8357
1199941200 52.8314
1199941200 52.8205
1199898060 52.8369
1199898060 52.8361
1199898060 52.8370
1199984460 52.8357
1199984460 52.8402
1199984460 52.8414
1200027600 52.8323
1200027600 52.8155
1200027600 52.8181
1200027600 52.7761
1200027600 52.8052
1200027600 52.8234
1199984400 52.8274
1199984400 52.8269
1199984400 52.8334
1200070800 52.8245
1200070800 52.8195
1200070800 52.8167
1200114000 52.8123
1200114000 52.7934
1200114000 52.8047
1200114000 52.8082
1200114000 52.8077
1200114000 52.7999
1200070800 52.8040
1200070800 52.7994
1200070800 52.8016
1200157200 52.7993
1200157200 52.8064
1200157200 52.8021
1200200400 52.7947
1200200400 52.7985
1200200400 52.7984
1200200400 52.8029
1200200400 52.8072
1200200400 52.8082
1200157200 52.8109
1200157200 52.8200
1200157200 52.8182
1200243600 52.8243
1200243600 52.8313
1200243600 52.8226
1200294000 52.8125
1200294000 52.8126
1200294000 52.8153
1200294000 52.8117
1200294000 52.8163
1200294000 52.8116
1200294000 52.8176
1200250800 52.8201
1200250800 52.8095
1200337200 52.8110
1200337200 52.7903
1200337200 52.7718
1200337200 52.7838
1200380400 52.8234
1200380400 52.8159
1200380400 52.8074
1200380400 52.8101
1200380400 52.8162
1200380400 52.8154
1200337200 52.8164
1200337200 52.8162
1200423600 52.8207
1200423600 52.8149
1200423600 52.8191
1200423600 52.8113
1200466800 52.8141
1200466800 52.8086
1200466800 52.8107
1200466800 52.8123
1200466800 52.8126
1200466800 52.8103
1200423600 52.8065
1200423600 52.8348
1200510000 52.8423
1200510000 52.8092
1200510000 52.8058
1200510000 52.8007
1200553200 52.8067
1200553200 52.8002
1200553200 52.7990
1200553200 52.8033
1200553200 52.8201
1200553200 52.8186
1200510000 52.8226
1200510000 52.8233
1200596400 52.8158
1200596400 52.7851
1200596400 52.7897
1200596400 52.7879
1200639600 52.7701
1200639600 52.8080
1200639600 52.8177
1200639600 52.8220
1200639600 52.8244
1200639600 52.8243
1200596400 52.8678
1200596400 52.8108
1200682800 52.8086
1200682800 52.8088
1200682800 52.8117
1200682800 52.7958
1200726000 52.8130
1200726000 52.8022
1200726000 52.7941
1200726000 52.7918
1200726000 52.7984
1200726000 52.8213
1200682800 52.8140
1200682800 52.8127
1200769200 52.8076
1200769200 52.8097
1200769200 52.8156
1200769200 52.8021
1200819600 52.8125
1200819600 52.8090
1200819600 52.8075
1200819600 52.8082
1200819600 52.8078
1200819600 52.8072
1200776400 52.8094
1200862800 52.8157
1200862800 52.7611
1200862800 52.7628
1200862800 52.7827
1200862800 52.7861
1200906060 52.7839
1200906060 52.7838
1200906060 52.7942
1200906060 52.7953
1200906060 52.8085
1200906060 52.8114
1200862800 52.8119
1200949200 52.8079
1200949200 52.8108
1200949200 52.8030
1200949200 52.8241
1200949200 52.8155
1200992400 52.8145
1200992400 52.8184
1200992400 52.8195
1200992400 52.8334
1200992400 52.8091
1200992400 52.8174
1200949200 52.8142
1201035600 52.8121
1201035600 52.8097
1201035600 52.8051
1201035600 52.8035
1201035600 52.7995
1201078800 52.7628
1201078800 52.7670
1201078800 52.7694
1201078800 52.7676
1201078800 52.8133
1201078800 52.7705
1201035600 52.8075
1201122000 52.8118
1201122000 52.8050
1201122000 52.7993
1201122000 52.7894
1201122000 52.7970
1201165200 52.7934
1201165200 52.7918
1201165200 52.8037
1201165200 52.7988
1201165200 52.7876
1201165200 52.7562
1201208400 52.7750
1201208400 52.7809
1201208400 52.7805
1201208400 52.7730
1201208400 52.7835
1201251600 52.7797
1201251600 52.7749
1201251600 52.7739
1201251600 52.7808
1201251600 52.7692
1201251600 52.7676
1201208400 52.7714
1201294800 52.7710
1201294800 52.7679
1201294800 52.7587
1201294800 52.7570
1201294800 52.7570
1201345200 52.7642
1201345200 52.7767
1201345200 52.7699
1201345200 52.7631
1201345200 52.7673
1201345200 52.7727
1201345200 52.7741
1201388400 52.7758
1201388400 52.7772
1201388400 52.7758
1201388400 52.7740
1201388400 52.7784
1201388400 52.7877
1201431600 52.7854
1201431600 52.7800
1201431600 52.7710
1201431600 52.7708
1201431600 52.7793
1201431600 52.7791
1201474800 52.7808
1201474800 52.7791
1201474800 52.7760
1201474800 52.7754
1201474800 52.7677
1201474800 52.7715
1201518000 52.7696
1201518000 52.7568
1201518000 52.7467
1201518000 52.7505
1201518000 52.7658
1201518000 52.7712
1201561260 52.7756
1201561260 52.7556
1201561260 52.7539
1201561260 52.7558
1201561260 52.7324
1201561260 52.7504
1201604400 52.7628
1201604400 52.7620
1201604400 52.7448
1201604400 52.7500
1201604400 52.7729
1201604400 52.7790
1201647660 52.7746
1201647660 52.7760
1201647660 52.7780
1201647660 52.7156
1201647660 52.7152
1201647660 52.7099
1201690800 52.7091
1201690800 52.6944
1201690800 52.7078
1201690800 52.7159
1201690800 52.7909
1201690800 52.7128
1201734000 52.7047
1201734000 52.7999
1201734000 52.8063
1201734000 52.8224
1201734000 52.8068
1201734000 52.7948
1201777200 52.7185
1201777200 52.7418
1201777200 52.7371
1201777200 52.7410
1201777200 52.7198
1201777200 52.7202
1201820400 52.6954
1201820400 52.6951
1201820400 52.7005
1201820400 52.7218
1201820400 52.7102
1201820400 52.7084
1201863600 52.7270
1201863600 52.7316
1201863600 52.7320
1201863600 52.7234
1201863600 52.6874
1201906800 52.6866
1201906800 52.6850
1201906800 52.6774
1201906800 52.6779
1201906800 52.6818
1201906800 52.6791
1201950000 52.6824
1201950000 52.6973
1201950000 52.7216
1201950000 52.7045
1201950000 52.7729
1201950000 52.7661
1202036400 52.7609
1202036400 52.7425
1202036400 52.7431
1202036400 52.7390
1202036400 52.7607
1202036400 52.7533
1202036400 52.7524
1202036400 52.7560
1202036400 52.7321
1202036400 52.7395
1202036400 52.7511
1202036400 52.7510
1202079600 52.7478
1202079600 52.7402
1202079600 52.7595
1202079600 52.7640
1202079600 52.7624
1202079600 52.7605
1202122800 52.7600
1202122800 52.7640
1202122800 52.7648
1202122800 52.7647
1202122800 52.7666
1202122800 52.7708
1202166000 52.7747
1202166000 52.7479
1202166000 52.7406
1202166000 52.7501
1202166000 52.7465
1202166000 52.7636
1202209200 52.7698
1202209200 52.7363
1202209200 52.7820
1202209200 52.7817
1202209200 52.7767
1202209200 52.7662
1202259600 52.7667
1202259600 52.7680
1202259600 52.7717
1202259600 52.7720
1202259600 52.7746
1202259600 52.7720
1202259600 52.7532
1202216400 52.7766
1202216400 52.7744
1202216400 52.7671
1202216400 52.7663
1202216400 52.7626
1202346000 52.7656
1202346000 52.7698
1202346000 52.7716
1202346000 52.7623
1202346000 52.7416
1202346000 52.7349
1202346000 52.7596
1202302800 52.7624
1202302800 52.7686
1202302800 52.7691
1202302800 52.7776
1202302800 52.7908
1202389200 52.8004
1202432400 52.7757
1202432400 52.7672
1202432400 52.7764
1202432400 52.7645
1202432400 52.7650
1202432400 52.7723
1202389200 52.7793
1202389200 52.7817
1202389200 52.7823
1202389200 52.7709
1202389200 52.7535
1202475600 52.7638
1202518800 52.7641
1202518800 52.7560
1202518800 52.7665
1202518800 52.7658
1202518800 52.7684
1202518800 52.7828
1202475600 52.8051
1202475600 52.7959
1202475600 52.8006
1202475600 52.7671
1202475600 52.7901
1202562000 52.7933
1202605200 52.7939
1202605200 52.7872
1202605200 52.7836
1202605200 52.7858
1202605200 52.7881
1202605200 52.7870
1202562000 52.7948
1202562000 52.8011
1202562000 52.7974
1202562000 52.8030
1202562000 52.7984
1202648400 52.7948
1202691600 52.7956
1202691600 52.7997
1202691600 52.8017
1202691600 52.7998
1202691600 52.8162
1202691600 52.8212
1202655600 52.8205
1202655600 52.8162
1202655600 52.8335
1202655600 52.8164
1202655600 52.8143
1202742000 52.8158
1202742000 52.8077
1202785200 52.7955
1202785200 52.8103
1202785200 52.8134
1202785200 52.8197
1202785200 52.8113
1202785200 52.9038
1202742000 52.8222
1202742000 52.8194
1202742000 52.8151
1202742000 52.8143
1202828400 52.7880
1202828400 52.7770
1202871600 52.7684
1202871600 52.7673
1202871600 52.7677
1202871600 52.7571
1202871600 52.7732
1202871600 52.7863
1202828400 52.7392
1202828400 52.7287
1202828400 52.7344
1202828400 52.7461
1202914800 52.7314
1202914800 52.7332
1202958000 52.7356
1202958000 52.7214
1202958000 52.6957
1202958000 52.7225
1202958000 52.7245
1202958000 52.6775
1202914800 52.7335
1202914800 52.7566
1202914800 52.7382
1202914800 52.7476
1203001200 52.7418
1203001200 52.7455
1203044400 52.7502
1203044400 52.7426
1203044400 52.7477
1203044400 52.7528
1203044400 52.7513
1203044400 52.7549
1203001200 52.7523
1203001200 52.7442
1203001200 52.7531
1203001200 52.7497
1203087600 52.7299
1203087600 52.7637
1203130800 52.7565
1203130800 52.7564
1203130800 52.7602
1203130800 52.7875
1203130800 52.7709
1203130800 52.7706
1203087600 52.7766
1203087600 52.7734
1203087600 52.7748
1203087600 52.7798
1203174000 52.7798
1203174000 52.7811
1203224400 52.7761
1203224400 52.7695
1203224400 52.7867
1203224400 52.7710
1203224400 52.7685
1203224400 52.7783
1203224400 52.7802
1203181260 52.7846
1203181260 52.7810
1203181260 52.7843
1203267660 52.7927
1203267660 52.7915
1203310800 52.7827
1203310800 52.7832
1203310800 52.7854
1203310800 52.7954
1203310800 52.7973
1203310800 52.7973
1203267600 52.7976
1203267600 52.7940
1203267600 52.7916
1203354000 52.7939
1203354000 52.7915
1203397200 52.7773
1203397200 52.9826
1203397200 52.7731
1203397200 52.7913
1203397200 52.7881
1203397200 52.7652
1203354000 52.7749
1203354000 52.7672
1203354000 52.7801
1203440400 52.7785
1203440400 52.7746
1203440400 52.7745
1203483600 52.7765
1203483600 52.7632
1203483600 52.7826
1203483600 52.7904
1203483600 52.7338
1203483600 52.7936
1203440400 52.7883
1203440400 52.7923
1203440400 52.7940
1203526800 52.7986
1203526800 52.7968
1203526800 52.7750
1203570000 52.7973
1203570000 52.8049
1203570000 52.7949
1203570000 52.8138
1203570000 52.7833
1203570000 52.7730
1203526800 52.7765
1203526800 52.7588
1203526800 52.7800
1203613200 52.7863
1203613200 52.7870
1203613200 52.7882
1203656400 52.7878
1203656400 52.7895
1203656400 52.7724
1203656400 52.7942
1203656400 52.7977
1203656400 52.7875
1203613200 52.7864
1203613200 52.7865
1203613200 52.7866
1203699600 52.7817
1203699600 52.7757
1203699600 52.7703
1203742800 52.7648
1203742800 52.7662
1203742800 52.7746
1203742800 52.7750
1203742800 52.7752
1203742800 52.7758
1203706860 52.7795
1203706860 52.7821
1203706860 52.7640
1203793260 52.7739
1203793260 52.7803
1203793260 52.7864
1203793260 52.7806
1203836400 52.7849
1203836400 52.7808
1203836400 52.7715
1203836400 52.7606
1203836400 52.7676
1203836400 52.7707
1203793200 52.7798
1203793200 52.7852
1203879600 52.7816
1203879600 52.7822
1203879600 52.7820
1203879600 52.7799
1203922800 52.7787
1203922800 52.7857
1203922800 52.7886
1203922800 52.7992
1203922800 52.7935
1203922800 52.7870
1203879600 52.7947
1203879600 52.7894
1203966000 52.7882
1203966000 52.7828
1203966000 52.7855
1203966000 52.7554
1204009200 52.7611
1204009200 52.7507
1204009200 52.7531
1204009200 52.7433
1204009200 52.7591
1204009200 52.7661
1203966060 52.7778
1203966060 52.7706
1204052460 52.7694
1204052460 52.7709
1204052460 52.7670
1204052460 52.7667
1204095600 52.7528
1204095600 52.7489
1204095600 52.7572
1204095600 52.7526
1204095600 52.7775
1204095600 52.7791
1204052460 52.7739
1204052460 52.7995
1204138860 52.7894
1204138860 52.7902
1204138860 52.7901
1204138860 52.7872
1204182000 52.7863
1204182000 52.7680
1204182000 52.7789
1204182000 52.7800
1204182000 52.7767
1204182000 52.7870
1204138800 52.7818
1204138800 52.7694
1204225200 52.7686
1204225200 52.7748
1204225200 52.7714
1204225200 52.7589
1204268400 52.7495
1204268400 52.7206
1204268400 52.7148
1204268400 52.7095
1204268400 52.7429
1204268400 52.7339
1204282800 52.7412
1204282800 52.7519
1204318800 52.7356
1204318800 52.7282
1204318800 52.7409
1204318800 52.7478
1204318800 52.7507
1204362000 52.7450
1204362000 52.7463
1204362000 52.7485
1204362000 52.7464
1204362000 52.7430
1204362000 52.7577
1204318800 52.7566
1204405200 52.7611
1204405200 52.7415
1204405200 52.7422
1204405200 52.7449
1204448400 52.7423
1204448400 52.7424
1204448400 52.7433
1204448400 52.7440
1204448400 52.7386
1204448400 52.7517
1204405200 52.7449
1204491600 52.7507
1204491600 52.7640
1204491600 52.7576
1204491600 52.7376
1204491600 53.5678
1204534800 52.7416
1204534800 52.7394
1204534800 52.7986
1204534800 52.7538
1204534800 52.7791
1204534800 52.7785
1204491600 52.7631
1204578000 52.7712
1204578000 52.7161
1204578000 52.6630
1204578000 52.6691
1204578000 52.6761
1204621200 52.6790
1204621200 52.6769
1204621200 52.7850
1204621200 52.7889
1204621200 52.7878
1204621200 52.7892
1204578060 53.2049
1204664460 52.7826
1204664460 52.7857
1204664460 52.7711
1204664460 52.7775
1204664460 52.7515
1204707600 52.7308
1204707600 52.7202
1204707600 52.7288
1204707600 52.7349
1204707600 52.7270
1204707600 52.7396
1204671600 52.7319
1204758000 52.7427
1204758000 52.7407
1204758000 52.7566
1204758000 52.7440
1204758000 52.7409
1204758000 52.7374
1204801200 52.7301
1204801200 52.7350
1204801200 52.7332
1204801200 52.7284
1204801200 52.7257
1204801200 52.7236
1204844400 52.7248
1204844400 52.7216
1204844400 52.7273
1204844400 52.7279
1204844400 52.7337
1204844400 52.7405
1204887600 52.7468
1204887600 52.7468
1204887600 52.7439
1204887600 52.7513
1204887600 52.7494
1204887600 52.7478
1204930800 52.7440
1204930800 52.7349
1204930800 52.7385
1204930800 52.7295
1204930800 52.7262
1204930800 52.7413
1204974000 52.7468
1204974000 52.7479
1204974000 52.7524
1204974000 52.7496
1204974000 52.7522
1204974000 52.7498
1205017200 52.7518
1205017200 52.7417
1205017200 52.7556
1205017200 52.7616
1205060400 52.7572
1205060400 52.7612
1205060400 52.7520
1205060400 52.7362
1205060400 52.7477
1205060400 52.7435
1205103600 52.7605
1205103600 52.7479
1205103600 52.7503
1205103600 52.7492
1205103600 52.7520
1205103600 52.7481
1205146800 52.7525
1205146800 52.7492
1205146800 52.7545
1205146800 52.7309
1205146800 52.7608
1205146800 52.7673
1205190000 52.7674
1205190000 52.7687
1205190000 52.7623
1205190000 52.7523
1205190000 52.7625
1205190000 52.7623
1205233200 52.7554
1205233200 52.7559
1205233200 52.7505
1205233200 52.7616
1205233200 52.7697
1205233200 52.7674
1205283660 52.7604
1205283660 52.7654
1205283660 52.7743
1205283660 52.7721
1205283660 52.7720
1205283660 52.7965
1205283660 52.7954
1205240400 52.7931
1205240400 52.7755
1205240400 52.7749
1205240400 52.7640
1205370000 52.7529
1205370000 52.7612
1205370000 52.7780
1205370000 52.7653
1205370000 52.7768
1205370000 52.7750
1205370000 52.7657
1205326800 52.7708
1205326800 52.7898
1205326800 52.8027
1205326800 52.8004
1205326800 52.7855
1205413200 52.7886
1205456460 52.7945
1205456460 52.7899
1205456460 52.7860
1205456460 52.7931
1205456460 52.7854
1205413200 52.7868
1205413200 52.7976
1205413200 52.7876
1205413200 52.7898
1205413200 52.7811
1205499600 52.7909
1205542800 52.7929
1205542800 52.7939
1205542800 52.7873
1205542800 52.7991
1205542800 52.7973
1205542800 52.7990
1205499600 52.8021
1205499600 52.8021
1205499600 52.8034
1205499600 52.8007
1205586000 52.7970
1205629200 52.7926
1205629200 52.7929
1205629200 52.7960
1205629200 52.8001
1205629200 52.8015
1205629200 52.8000
1205586000 52.7990
1205586000 52.8163
1205586000 52.8144
1205586000 52.8156
1205586000 52.8080
1205672400 52.8235
1205722800 52.8237
1205722800 52.8197
1205722800 52.8319
1205722800 52.8304
1205722800 52.8337
1205722800 51.9509
1205679600 52.8335
1205679600 52.8306
1205679600 52.8276
1205679600 52.8198
1205766000 52.8246
1205766000 52.8164
1205809200 52.8107
1205809200 52.8131
1205809200 52.8146
1205809200 52.8227
1205809200 52.8102
1205809200 52.8036
1205766000 52.8268
1205766000 52.8026
1205766000 52.7992
1205852400 52.7967
1205852400 52.7867
1205895600 52.7896
1205895600 52.7864
1205895600 52.7918
1205895600 52.7821
1205895600 52.7816
1205895600 52.7838
1205852400 52.7719
1205852400 52.7737
1205852400 52.7810
1205852400 52.7731
1205938800 52.7678
1205938800 52.7700
1205982000 52.7756
1205982000 52.7478
1205982000 52.7445
1205982000 52.7481
1205982000 52.7627
1205938800 52.7609
1205938800 52.7458
1205938800 52.7191
1205938800 52.7506
1206025200 52.7762
1206025200 52.7788
1206068400 52.7731
1206068400 52.7773
1206068400 52.7750
1206068400 52.7624
1206025200 52.7974
1206025200 52.7717
1206025200 52.7472
1206025200 52.7370
1206111600 52.7332
1206111600 52.7355
1206154800 52.7283
1206154800 52.7447
1206154800 52.7275
1206154800 52.7323
1206154800 52.7227
1206154800 52.7566
1206118800 52.7451
1206118800 52.7320
1206118800 52.7283
1206118800 52.7269
1206205200 52.7298
1206205200 52.7314
1206248400 52.7187
1206248400 52.7185
1206248400 52.7407
1206248400 52.7201
1206248400 52.7229
1206248400 52.7258
1206205200 52.7379
1206205200 52.7442
1206205200 52.7469
1206291600 52.7476
1206291600 52.7438
1206334800 52.7501
1206334800 52.7546
1206334800 52.7430
1206334800 52.7400
1206334800 52.7520
1206291600 52.7448
1206291600 52.7424
1206291600 52.7366
1206378000 52.7326
1206378000 52.7551
1206378000 52.7878
1206421200 52.7325
1206421200 52.7256
1206421200 52.7553
1206421200 52.7482
1206414000 52.7467
1206414000 52.7519
1206500400 52.7545
1206500400 52.7408
1206500400 52.7404
1206500400 52.7568
1206500400 53.1659
1206500400 52.7570
1206500400 52.7723
1206500400 52.7741
1206565270 52.5438
1206572584 52.5205
1206579898 52.5388
1206587212 52.5455
1206594530 52.5658
1206601851 52.5461
1206609165 52.5590
1206616487 52.5423
1206623802 52.5538
1206631123 52.5352
1206638438 52.5552
1206645753 52.5605
1206653067 52.5449
1206660386 52.5403
1206667698 52.5598
1206675012 52.5657
1206682330 52.5618
1206689643 52.5621
1206696963 52.5336
1206704279 52.5588
1206711592 52.5560
1206718909 52.5434
1206726224 52.5565
1206733547 52.5677
1206740864 52.5559
1206748179 52.5553
1206755492 52.5591
1206762812 52.5665
1206770125 52.5601
1206777439 52.5553
1206784754 52.5613
1206792067 52.5542
1206799393 52.5603
1206803113 52.5509
1206814035 52.5566
1206821352 52.5481
1206828666 52.5328
1206835984 52.5318
1206843301 52.5477
1206850616 52.5422
1206857933 52.5295
1206865246 52.5415
1206872561 52.5479
1206879875 52.5434
1206887194 52.5364
1206894507 52.5477
1206901827 52.5285
1206909145 52.5358
1206916459 52.5276
1206923774 52.5381
1206931087 52.5596
1206938401 52.5599
1206945723 52.5558
1206953039 52.5413
1206960362 52.5717
1206967677 52.5689
1206974991 52.5705
1206982306 52.5794
1206989622 52.5861
1206996935 52.5845
1207004251 52.5924
1207011571 52.5739
1207018891 52.5660
1207026206 52.5734
1207033527 52.5754
1207040848 52.5915
1207048169 52.5821
1207055491 52.5256
1207062806 52.4990
1207070126 52.6022
1207077441 52.6074
1207084755 52.6125
1207092074 52.6398
1207099388 52.6484
1207106702 52.6477
1207114016 52.6479
1207121335 52.6250
1207128649 52.6495
1207135964 52.7137
1207143280 52.7267
1207150596 52.6332
1207157916 52.6268
1207165231 52.6204
1207172546 52.6228
1207179859 52.6083
1207187175 52.6167
1207194493 52.6087
1207201810 52.6150
1207209129 52.6036
1207216450 52.6162
1207223773 52.6232
1207231100 52.6413
1207238424 52.6443
1207245743 52.6410
1207253058 52.6449
1207260373 52.6535
1207267688 52.6561
1207275008 52.6521
1207282323 52.6526
1207289638 52.6309
1207296954 52.6131
1207304290 52.6286
1207311610 52.6390
1207318930 52.6603
1207326251 52.6161
1207333571 52.6246
1207340887 52.6259
1207348207 52.6239
1207355530 52.6331
1207362852 52.6338
1207370167 52.6351
1207377485 52.6295
1207384800 52.6370
1207392115 52.6321
1207399430 52.6406
1207406745 52.6431
1207414060 52.6511
1207421375 52.6544
1207428689 52.5873
1207436003 52.6485
1207443318 52.6290
1207450633 52.6233
1207457947 52.6261
1207465269 52.6304
1207472589 52.6360
1207479905 52.6206
1207487221 52.6196
1207494542 52.6194
1207501863 52.6213
1207509181 52.6156
1207516501 52.5687
1207523820 52.6192
1207531134 52.6229
1207538449 52.6246
1207545764 52.6240
1207553086 52.6244
1207560407 52.6276
1207567723 52.6232
1207575045 52.6376
1207582364 52.6433
1207589680 52.6191
1207596998 52.6195
1207604313 52.6191
1207611627 52.6242
1207618947 52.6087
1207626262 52.6200
1207633577 52.6034
1207640899 52.6192
1207648219 52.6255
1207655540 52.6195
1207662861 52.6046
1207670179 52.6046
1207677500 52.5966
1207684816 52.6096
1207692133 52.5995
1207699448 52.6185
1207706763 52.6256
1207714078 52.6254
1207721396 52.6317
1207728712 52.6358
1207736032 52.5946
1207743348 52.5849
1207750664 52.6287
1207757979 52.6378
1207765294 52.6379
1207772609 52.6324
1207779925 52.6252
1207787247 52.6103
1207794562 52.6108
1207801881 52.6021
1207809203 52.5920
1207816520 52.6067
1207823836 52.6016
1207831158 52.6334
1207838479 52.6262
1207845793 52.6261
1207853111 52.6383
1207860431 52.6160
1207867743 52.6429
1207875055 52.6552
1207882368 52.6588
1207889686 52.6841
1207896999 52.6999
1207904317 52.6982
1207911633 52.6810
1207918947 52.6693
1207926260 52.6762
1207933572 52.6785
1207940895 52.6749
1207948208 52.6709
1207955520 52.6739
1207962833 52.6580
1207970150 52.6676
1207977464 52.6656
1207984779 52.6709
1207992096 52.6755
1207999411 52.6665
1208006724 52.6648
1208014036 52.6700
1208021355 52.6716
1208028671 52.6764
1208035984 52.6710
1208043296 52.6663
1208050614 52.6774
1208057928 52.6697
1208065241 52.6665
1208072554 52.6646
1208079867 52.6442
1208087180 52.6826
1208094494 52.6562
1208101808 52.6533
1208109121 52.6697
1208116433 52.6697
1208123746 52.6712
1208131059 52.6647
1208138371 52.6626
1208145686 52.6641
1208153013 52.6596
1208160332 52.6472
1208167645 52.6486
1208174964 52.6556
1208182281 52.6436
1208189594 52.6622
1208196913 52.6600
1208204227 52.6681
1208211541 52.6661
1208218854 52.6733
1208226166 52.6602
1208233484 52.6878
1208240798 52.6625
1208248114 52.6692
1208255429 52.6985
1208262743 52.6946
1208270056 52.6836
1208277368 52.6857
1208284681 52.6855
1208291994 52.6858
1208299308 52.6875
1208306621 52.6819
1208313935 52.6853
1208321255 52.6828
1208328569 52.6736
1208335889 52.6801
1208343204 52.6774
1208350524 52.6883
1208357843 52.6793
1208365162 52.6834
1208372476 52.6595
1208379796 52.6896
1208387109 52.6757
1208394422 52.6829
1208401742 52.6686
1208409062 52.6790
1208416380 52.6554
1208423696 52.6548
1208431011 52.6539
1208438325 52.6589
1208445638 52.6380
1208452952 52.6801
1208460278 52.6706
1208467594 52.6671
1208474913 52.6783
1208482229 52.6861
1208489546 52.6869
1208496859 52.6980
1208504170 52.6941
1208511483 52.6731
1208518796 52.6503
1208526109 52.6771
1208533419 52.6750
1208540738 52.6559
1208548049 52.6729
1208555364 52.6706
1208562683 52.6731
1208569996 52.6683
1208577310 52.6732
1208584623 52.6588
1208591937 52.6630
1208599257 52.6797
1208606571 52.6655
1208613890 52.6548
1208621206 52.6402
1208628521 52.6604
1208635835 52.6649
1208643149 52.6707
1208650464 52.6625
1208657778 52.6693
1208665092 52.6638
1208672407 52.6723
1208679727 52.6500
1208687048 52.6765
1208694364 52.6704
1208701679 52.6625
1208708996 52.6698
1208716314 52.6713
1208723635 52.6783
1208730950 52.6749
1208738264 52.6766
1208745588 52.6615
1208752901 52.6742
1208760215 52.6631
1208767536 52.6674
1208774858 52.6549
1208782172 52.6643
1208789489 52.6764
1208796802 52.6484
1208804115 52.6596
1208811437 52.6650
1208818751 52.6582
1208826065 52.6637
1208833380 52.6561
1208840696 52.6522
1208848012 52.6521
1208855326 52.6372
1208862640 52.6344
1208869955 52.6818
1208877268 52.6801
1208884587 52.6676
1208891907 52.6782
1208899225 52.6836
1208906539 52.6725
1208913857 52.6713
1208921171 52.6511
1208928493 52.6351
1208935814 52.6490
1208943134 52.6475
1208950447 52.6565
1208957761 52.6610
1208965081 52.6465
1208972406 52.6440
1208979720 52.6147
1208987040 52.6194
1208994361 52.6260
1209001676 52.6272
1209008989 52.6211
1209016309 52.5963
1209023630 52.6224
1209030944 52.6633
1209038266 52.7271
1209045587 52.6808
1209052903 52.6773
1209060224 52.6963
1209067543 52.7059
1209074857 52.6744
1209082178 52.6838
1209089492 52.6770
1209096810 52.7037
1209104133 52.6943
1209111453 52.7059
1209118768 52.6539
1209126083 52.7076
1209133397 52.7276
1209140711 52.7278
1209148028 52.7203
1209155341 52.7267
1209162659 52.7291
1209169980 52.7372
1209177293 52.7375
1209184607 52.7286
1209191922 52.7272
1209199236 52.7428
1209206563 52.7460
1209213884 52.7191
1209221204 52.7321
1209228526 52.7450
1209235840 52.7380
1209251059 52.7339
1209258425 52.7406
1209265742 52.7388
1209273060 52.7401
1209280379 52.7445
1209287699 52.7434
1209295019 52.7450
1209302333 52.7483
1209309648 52.7101
1209316961 52.7479
1209324283 52.7455
1209331597 52.7475
1209338921 52.7449
1209346242 52.7476
1209353558 52.7395
1209360874 52.7329
1209368196 52.7435
1209375509 52.7329
1209382831 52.7323
1209390148 52.7590
1209397462 52.7540
1209404776 52.7676
1209602345 52.7695
1209609664 52.7695
1209616978 52.7667
1209624298 52.7630
1209631616 52.7623
1209638936 52.7607
1209646251 52.7578
1209653572 52.7590
1209660887 52.7481
1209668203 52.7529
1209675524 52.7611
1209682838 52.7577
1209690153 52.7392
1209697467 52.7529
1209704781 52.7453
1209712096 52.7437
1209719411 52.7518
1209726725 52.7553
1209734041 52.7572
1209741355 52.7572
1209748670 52.7496
1209755985 52.7176
1209763307 52.7387
1209770621 52.7290
1209777943 52.7286
1209785257 52.7289
1209792574 52.7239
1209799894 52.7186
1209807216 52.7129
1209814533 52.7274
1209821850 52.7367
1209829171 52.7318
1209836491 52.7333
1209843805 52.7434
1209851126 52.7408
1209858446 52.7421
1209865761 52.7409
1209873076 52.7464
1209880398 52.7354
1209887717 52.7254
1209895031 52.7337
1209902347 52.7360
1209909674 52.7309
1209916989 52.7368
1209924311 52.7447
1209931630 52.7344
1209938951 52.7361
1209946268 52.7463
1209953583 52.7502
1209960902 52.7387
1209968221 52.7408
1209975536 52.7335
1209982850 52.7361
1210000656 52.7446
1210007962 52.7471
1210015273 52.7442
1210022583 52.7588
1210029891 52.7601
1210037198 52.7627
1210044506 52.7620
1210051814 52.8052
1210059122 52.8013
1210066433 52.8131
1210073744 52.7641
1210081068 52.8092
1210088391 52.7891
1210095705 52.8290
1210103022 52.8304
1210110335 52.8236
1210117652 52.8142
1210124971 52.8215
1210132282 52.8213
1210139594 52.8087
1210146907 52.8215
1210154229 52.7515
1210161550 52.7478
1210168862 52.7721
1210176175 52.7722
1210183489 52.8520
1210190802 52.7784
1210198121 52.7758
1210205440 52.7721
1210212758 52.7664
1210220076 52.7730
1210227390 52.7664
1210234710 52.7660
1210242029 52.7496
1210249342 52.7596
1210256657 52.7827
1210263973 52.7670
1210271287 52.7740
1210278605 52.7498
1210285927 52.7560
1210293244 52.7554
1210300559 52.7557
1210307875 52.7608
1210315189 52.7735
1210322507 52.7877
1210329821 52.7777
1210337142 52.7540
1210344460 52.7660
1210351773 52.7473
1210359093 52.7123
1210366413 52.7114
1210373726 52.7060
1210388358 52.6997
1210395672 52.6631
1210402986 52.7016
1210410300 52.6982
1210417621 52.7092
1210424942 52.7044
1210432255 52.7256
1210439578 52.7291
1210446895 52.7211
1210454211 52.7283
1210461525 52.7299
1210468840 52.7326
1210476154 52.7215
1210483469 52.7201
1210490789 52.7179
1210498102 52.7243
1210505424 52.7178
1210512742 52.7210
1210520055 52.7253
1210527368 52.7288
1210534681 52.7131
1210541993 52.6967
1210549313 52.7186
1210556635 52.7067
1210563948 52.7177
1210571268 52.7149
1210578581 52.7124
1210585895 52.7060
1210593214 52.7172
1210600527 52.7351
1210607840 52.7500
1210615156 52.7498
1210622470 52.7427
1210629789 52.7434
1210637109 52.7444
1210644429 52.7374
1210651746 52.7278
1210659067 52.7022
1210666388 52.7167
1210673710 52.7195
1210681029 52.7220
1210688345 52.7268
1210695660 52.7077
1210702974 52.7047
1210710287 52.7047
1210717609 52.6976
1210724922 52.7063
1210732239 52.7052
1210739552 52.7276
1210746873 52.6960
1210754193 52.7065
1210761508 52.6953
1210768822 52.6965
1210776136 52.6944
1210783450 52.6957
1210790764 52.7003
1210798081 52.6940
1210805396 52.6941
1210812710 52.6946
1210820024 52.6879
1210827339 52.6855
1210834653 52.6286
1210841968 52.7000
1210849282 52.6974
1210856602 52.7171
1210863923 52.7197
1210871244 52.7253
1210878565 52.7159
1210885886 52.7102
1210893200 52.7033
1210900514 52.7033
1210907832 52.7130
1210915146 52.7086
1210922469 52.6950
1210929783 52.7013
1210937105 52.7123
1210944426 52.7205
1210951741 52.7208
1210959056 52.7043
1210966370 52.7042
1210973683 52.6966
1210980996 52.7082
1210988310 52.6955
1210995628 52.7098
1211002951 52.7222
1211010268 52.7091
1211017583 52.7086
1211024906 52.7180
1211032230 52.7136
1211039555 52.7023
1211046870 52.6979
1211054183 52.7043
1211061497 52.7049
1211068818 52.7098
1211076133 52.7137
1211083445 52.7213
1211090768 52.7044
1211098082 52.7121
1211105397 52.7075
1211112711 52.7119
1211120025 52.7188
1211127340 52.7091
1211134655 52.7198
1211141969 52.7263
1211149290 52.7281
1211156604 52.7315
1211163917 52.7248
1211171236 52.7231
1211178551 52.7277
1211185869 52.7275
1211193191 52.7362
1211208086 52.6960
1211215396 52.6734
1211222714 52.6998
1211230024 52.7172
1211237334 52.7127
1211244651 52.6884
1211251963 52.7069
1211259273 52.6761
1211266584 52.6967
1211273901 52.7306
1211281220 52.7133
1211288534 52.7203
1211295844 52.7224
1211303156 52.7335
1211310473 52.7324
1211317791 52.7345
1211325102 52.7099
1211332412 52.7357
1211339727 52.7397
1211347045 52.7318
1211354356 52.7388
1211361674 52.7228
1211368990 52.7303
1211376304 52.7414
1211383619 52.7198
1211390931 52.7396
1211398249 52.7268
1211405563 52.7320
1211412877 52.7240
1211420190 52.7339
1211427503 52.7350
1211434817 52.7315
1211442130 52.7146
1211449443 52.7323
1211456765 52.6967
1211464084 52.7040
1211471397 52.7028
1211478710 52.7080
1211486025 52.7027
1211493337 52.6942
1211500659 52.7005
1211507978 52.6915
1211515299 52.6927
1211522630 52.6855
1211529943 52.6942
1211537264 52.6887
1211544582 52.6930
1211551896 52.7003
1211559212 52.6992
1211566527 52.6966
1211573840 52.6848
1211581153 52.6951
1211588466 52.6908
1211595779 52.6748
1211603092 52.6891
1211610407 52.6815
1211617720 52.6909
1211625037 52.6886
1211632356 52.6618
1211639670 52.6836
1211646984 52.6874
1211654297 52.6852
1211661613 52.6879
1211668926 52.6974
1211676247 52.7008
1211683565 52.6966
1211690879 52.7066
1211698194 52.6985
1211705515 52.6788
1211712837 52.6938
1211720151 52.6984
1211727470 52.6956
1211734792 52.6923
1211742107 52.6915
1211749421 52.6930
1211756735 52.6999
1211764056 52.6727
1211771376 52.7011
1211778689 52.6969
1211786006 52.6925
1211793319 52.7043
1211800634 52.6912
1211807948 52.6904
1211815264 52.6867
1211822583 52.6985
1211829897 52.6896
1211837211 52.6903
1211844525 52.6974
1211851847 52.6877
1211859166 52.7210
1211866480 52.7099
1211873793 52.6772
1211881106 52.7026
1211888425 52.6956
1211895747 52.7067
1211903061 52.7084
1211910377 52.7067
1211917697 52.6429
1211925013 52.6380
1211932334 52.6369
1211939647 52.6462
1211946969 52.6417
1211954289 52.6225
1211961611 52.6397
1211968930 52.6350
1211976244 52.6304
1211983565 52.6286
1211990879 52.6295
1211998200 52.6405
1212005514 52.6334
1212012827 52.6271
1212020143 52.6313
1212027462 52.6456
1212034773 52.6396
1212283534 52.7400
1212290850 52.7400
1212298168 52.7264
1212305493 52.7179
1212312813 52.7289
1212320134 52.7089
1212327448 52.7232
1212334763 52.7124
1212342077 52.7169
1212349394 52.7181
1212356709 52.7140
1212364027 52.7093
1212371340 52.7181
1212378660 52.7272
1212385973 52.7471
1212393288 52.7263
1212400601 52.7254
1212407916 52.7312
1212415231 52.7274
1212422545 52.6783
1212429859 52.6767
1212437179 52.6830
1212444497 52.6806
1212451812 52.6726
1212459126 52.6894
1212466441 52.6927
1212473756 52.6918
1212481070 52.6891
1212488388 52.7031
1212495708 52.6884
1212503030 52.6704
1212510343 52.6666
1212517660 52.6763
1212524974 52.6801
1212532294 52.6814
1212539614 52.6649
1212546931 52.6789
1212554246 52.6694
1212561565 52.6751
1212577592 52.6744
1212584901 52.6948
1212592213 52.6672
1212606840 52.6710
1212614157 52.6587
1212621471 52.6621
1212628789 52.6608
1212636103 52.6616
1212643415 52.6665
1212650726 52.6484
1212658039 52.6623
1212665359 52.6647
1212672674 52.6476
1212679983 52.6768
1212687295 52.6886
1212694607 52.6909
1212701918 52.7019
1212709228 52.7159
1212716538 52.7206
1212723847 52.7035
1212731158 52.6749
1212738470 52.6945
1212745780 52.7190
1212753096 52.6979
1212760406 52.6972
1212767724 52.6967
1212775035 52.6984
1212782346 52.6937
1212789657 52.6868
1212796972 52.6728
1212804283 52.6831
1212811593 52.6837
1212818907 52.6839
1212826220 52.6784
1212833533 52.6879
1212840846 52.6901
1212848160 52.6752
1212855484 52.6822
1212862797 52.6828
1212870110 52.6835
1212877423 52.6841
1212884740 52.6875
1212892054 52.6888
1212899381 52.6845
1212906702 52.6817
1212914021 52.6953
1212921340 52.6876
1212928658 52.6747
1212935974 52.6798
1212943289 52.6833
1212950608 52.6792
1212957922 52.6739
1212965235 52.6824
1212972549 52.6834
1212979862 52.6877
1212987188 52.6928
1212994502 52.6868
1213001820 52.6957
1213009135 52.6929
1213016449 52.7112
1213023762 52.7032
1213031077 52.7080
1213038396 52.7153
1213045709 52.7022
1213053022 52.7055
1213060336 52.5595
1213067651 52.5563
1213074972 52.5400
1213082292 52.5007
1213089601 52.5678
1213096917 52.5714
1213104231 52.5783
1213111544 52.5841
1213118866 52.5858
1213126178 52.5875
1213133495 52.5857
1213140813 52.5866
1213148127 52.5953
1213155438 52.5878
1213162749 52.5969
1213170065 52.5716
1213177386 52.5788
1213184703 52.5996
1213192023 52.5873
1213199337 52.6081
1213206658 52.6236
1213213972 52.6240
1213221287 52.5833
1213228600 52.5927
1213235915 52.6111
1213243230 52.6052
1213250548 52.5922
1213257862 52.6103
1213265177 52.6045
1213272491 52.6021
1213279805 52.5929
1213287127 52.5798
1213294441 52.5902
1213301756 52.5879
1213309071 52.5762
1213316386 52.5899
1213323700 52.5888
1213331014 52.5820
1213338336 52.5803
1213345650 52.5805
1213352969 52.5829
1213360290 52.5853
1213367608 52.5677
1213374925 52.5750
1213382246 52.5665
1213389561 52.5722
1213396884 52.5727
1213404201 52.5577
1213411518 52.5600
1213418834 52.5726
1213426148 52.5678
1213433463 52.5626
1213440778 52.5707
1213448092 52.5713
1213455406 52.5624
1213462720 52.5677
1213470035 52.5681
1213477355 52.5668
1213484673 52.5611
1213491987 52.5733
1213499303 52.5694
1213506617 52.5716
1213513934 52.5723
1213521249 52.5591
1213528564 52.5568
1213535880 52.5739
1213543194 52.5554
1213550508 52.5473
1213557822 52.5888
1213565135 52.5881
1213572458 52.5831
1213579774 52.5863
1213587095 52.5653
1213594409 52.6033
1213601731 52.6126
1213609046 52.6084
1213616369 52.6063
1213623683 52.6047
1213630999 52.5767
1213638314 52.5860
1213645635 52.5759
1213652949 52.5655
1213690774 52.5825
1213698086 52.5970
1213705412 52.5941
1213712724 52.5891
1213720037 52.6015
1213727354 52.6069
1213734674 52.5893
1213741986 52.5858
1213749299 52.5971
1213756612 52.6019
1213763934 52.6646
1213771254 52.5945
1213778573 52.5977
1213785886 52.5875
1213793205 52.6038
1213800522 52.6127
1213807842 52.6171
1213815159 52.6034
1213822472 52.6034
1213829788 52.6078
1213837101 52.6074
1213844419 52.6099
1213851735 52.6080
1213859048 52.6024
1213866359 52.6149
1213873679 52.6046
1213880996 52.6006
1213888305 52.6024
1213895615 52.6009
1213902926 52.5946
1213910243 52.5739
1213917553 52.5579
1213924863 52.5858
1213932172 52.5721
1213939482 52.5642
1213946794 52.5431
1213954104 52.5463
1213961416 52.5385
1213968730 52.5515
1213976041 52.5555
1213983352 52.5475
1213990668 52.5474
1213997977 52.5407
1214005287 52.5399
1214012597 52.5470
1214019914 52.5352
1214027229 52.5379
1214034538 52.5181
1214041849 52.5190
1214049163 52.5218
1214056481 52.5228
1214063792 52.5293
1214071110 52.5290
1214078421 52.5154
1214085733 52.5176
1214093042 52.5168
1214100353 52.4837
1214107662 52.5106
1214114974 52.5024
1214122288 52.4784
1214129601 52.5005
1214136915 52.5037
1214144227 52.5095
1214151536 52.4898
1214158851 52.5214
1214166161 52.5243
1214173481 52.5255
1214180794 52.5164
1214188104 52.5106
1214195420 52.5168
1214202736 52.5155
1214210047 52.5378
1214217358 52.5136
1214232931 52.5156
1214240244 52.5205
1214247560 52.5297
1214254869 52.5311
1214262184 52.5256
1214269495 52.5224
1214276811 52.5249
1214284120 52.5300
1214291429 52.5162
1214298738 52.5212
1214306047 52.5257
1214313358 52.5457
1214320670 52.5254
1214327977 52.5365
1214335293 52.5354
1214342603 52.5329
1214349911 52.5218
1214357219 52.5308
1214364527 52.5186
1214371837 52.5364
1214379151 52.5396
1214386459 52.5494
1214393768 52.5029
1214401075 52.5364
1214408384 52.5339
1214415691 52.5313
1214422999 52.5428
1214430308 52.5321
1214437621 52.5341
1214444930 52.5254
1214452246 52.5257
1214459556 52.5119
1214466862 52.5273
1214474171 52.5300
1214481476 52.5229
1214488781 52.5605
1214496093 52.5336
1214503397 52.5172
1214510703 52.5109
1214518009 52.5067
1214525315 52.5340
1214532619 52.5362
1214539925 52.5328
1214547232 52.5425
1214554538 52.5474
1214561880 52.5323
1214569185 52.5357
1214576493 52.5499
1214583806 52.5378
1214591112 52.5361
1214598419 52.5360
1214605724 52.5394
1214613033 52.5322
1214620342 52.5354
1214627648 52.5357
1214634955 52.4991
1214642262 52.5173
1214649573 52.5212
1214656880 52.5297
1214664186 52.5252
1214876135 52.4723
1214883444 52.4709
1214890753 52.4749
1214898060 52.4734
1214905365 52.4810
1214912672 52.4872
1214919979 52.4792
1214927285 52.4812
1214934592 52.4778
1214941904 52.4780
1214949215 52.5235
1214956522 52.5747
1214963829 52.5692
1214971134 52.5627
1214978446 52.5537
1214985754 52.5704
1214993061 52.5641
1215000368 52.5547
1215007675 52.5553
1215014983 52.5380
1215022288 52.5445
1215029600 52.5437
1215037425 52.5229
1215044730 52.6215
1215059344 52.5335
1215066653 52.5471
1215073965 52.5422
1215081277 52.5356
1215088586 52.5425
1215095892 52.5630
1215103201 52.5406
1215110507 52.5442
1215117817 52.5418
1215125125 52.5532
1215132433 52.5561
1215139741 52.5531
1215147049 52.5663
1215154361 52.5531
1215161671 52.5394
1215168988 52.5363
1215176295 52.5376
1215183606 52.5326
1215190919 52.5347
1215198228 52.5369
1215205538 52.5155
1215212852 52.5201
1215220163 52.5227
1215227474 52.5151
1215234784 52.5192
1215242094 52.5147
1215249406 52.5227
1215256722 52.5197
1215264031 52.5236
1215271340 52.4980
1215278648 52.4918
1215285957 52.4896
1215293266 52.5237
1215300575 52.5284
1215307887 52.5167
1215315196 52.5136
1215322506 52.5039
1215329814 52.4885
1215337123 52.4697
1215344432 52.5212
1215351740 52.5204
1215359055 52.5168
1215366365 52.5117
1215373675 52.5088
1215380984 52.5080
1215388293 52.5079
1215395602 52.5020
1215402917 52.5061
1215410227 52.5010
1215417534 52.4939
1215424844 52.5158
1215432153 52.5126
1215439463 52.5132
1215446775 52.5064
1215454086 52.5097
1215461397 52.4997
1215468709 52.5049
1215476020 52.5099
1215483332 52.5064
1215490645 52.4868
1215497959 52.4857
1215505278 52.5113
1215512594 52.4858
1215519905 52.4829
1215527222 52.4760
1215534534 52.4954
1215541848 52.4867
1215549164 52.4892
1215556475 52.4890
1215563788 52.4893
1215571099 52.4873
1215578416 52.4971
1215585734 52.4987
1215593049 52.4831
1215600363 52.4826
1215607675 52.4759
1215614988 52.4759
1215622301 52.4763
1215629615 52.4696
1215636928 52.4677
1215644241 52.4665
1215651553 52.4652
1215658870 52.4735
1215666187 52.4781
1215673509 52.4888
1215680822 52.4886
1215688135 52.4818
1215695454 52.4886
1215702776 52.4929
1215710093 52.4853
1215717409 52.4988
1215724732 52.4982
1215732048 52.4938
1215739368 52.4724
1215746683 52.4571
1215753998 52.4238
1215761309 52.4659
1215768626 52.4869
1215775944 52.4574
1215783258 52.4964
1215790574 52.5081
1215797890 52.5131
1215805206 52.5024
1215812521 52.4946
1215819837 52.5009
1215827157 52.4905
1215834479 52.4862
1215841795 52.4890
1215849116 52.5028
1215856430 52.5007
1215863751 52.5049
1215871066 52.5068
1215878384 52.5074
1215885701 52.5199
1215893023 52.5222
1215900338 52.5170
1215907655 52.5115
1215914972 52.5085
1215922287 52.5062
1215929603 52.5067
1215936920 52.5045
1215944275 52.5088
1215951592 52.5051
1215958906 52.5025
1215966222 52.5116
1215973542 52.5047
1215980858 52.5028
1215988173 52.5076
1215995494 52.4965
1216002818 52.5024
1216010140 52.5102
1216017463 52.4991
1216024784 52.5120
1216032101 52.5103
1216039416 52.5111
1216046738 52.5048
1216054056 52.5063
1216061372 52.5164
1216068688 52.5111
1216076003 52.5099
1216083320 52.4901
1216090635 52.5104
1216097951 52.5233
1216105272 52.5337
1216112594 52.5297
1216119914 52.5232
1216127237 52.5175
1216134559 52.5241
1216141884 52.5099
1216149200 52.5679
1216156518 52.5643
1216163843 52.5693
1216171158 52.5747
1216178475 52.5580
1216185798 52.5589
1216193115 52.5475
1216200437 52.5151
1216207760 52.5284
1216215080 52.5173
1216222397 52.5343
1216229721 52.5295
1216237044 52.5182
1216244368 52.5366
1216251688 52.5239
1216259011 52.5219
1216266327 52.5159
1216273650 52.5193
1216280966 52.5172
1216288283 52.5370
1216295599 52.5422
1216302924 52.5345
1216310240 52.5241
1216317556 52.5313
1216324873 52.4979
1216332197 52.5009
1216339520 52.4874
1216346838 52.4994
1216354157 52.5304
1216361474 52.5040
1216368798 52.5211
1216376117 52.5245
1216383435 52.5216
1216390758 52.5315
1216398074 52.5358
1216405397 52.5400
1216412713 52.5660
1216420029 52.5625
1216427345 52.5577
1216434667 52.5592
1216441984 52.5584
1216449309 52.5523
1216456633 52.5517
1216463950 52.5522
1216471275 52.3802
1216478600 52.3729
1216485924 52.5540
1216493240 52.5493
1216500556 52.5611
1216507879 52.5683
1216515203 52.5609
1216522519 52.5659
1216529838 52.5720
1216537164 52.5727
1216544480 52.5702
1216551798 52.5624
1216559114 52.5554
1216566438 52.5674
1216573760 52.5622
1216581076 52.5573
1216588394 52.5636
1216595711 52.5612
1216603028 52.5586
1216610344 52.5591
1216617664 52.5628
1216624986 52.5502
1216632302 52.5575
1216639620 52.5530
1216646940 52.5645
1216654260 52.5520
1216661577 52.5589
1216676219 52.5559
1216683538 52.5523
1216690862 52.5597
1216698178 52.5501
1216705499 52.5704
1216712822 52.5673
1216720145 52.5609
1216727462 52.5630
1216734780 52.5768
1216742097 52.5644
1216749414 52.5739
1216756732 52.5682
1216764049 52.5787
1216771367 52.5746
1216778691 52.5880
1216786016 52.5824
1216793340 52.5390
1216800666 52.5577
1216807987 52.6197
1216815309 52.6610
1216822627 52.6439
1216829940 52.6523
1216837254 52.6635
1216844575 52.6630
1216851890 52.6520
1216859203 52.5690
1216866520 52.5682
1216873840 52.5601
1216881158 52.5678
1216888476 52.5636
1216895794 52.5757
1216903110 52.5793
1216917745 52.5741
1216925065 52.5684
1216932383 52.5700
1216939700 52.5616
1216947024 52.5535
1216954342 52.5530
1216961667 52.5596
1216968988 52.5722
1216976306 52.5746
1216983624 52.5662
1216990950 52.5557
1216998266 52.5577
1217005583 52.5678
1217012900 52.5558
1217020217 52.5817
1217027536 52.5771
1217034851 52.5725
1217042166 52.5765
1217049489 52.5903
1217056804 52.5906
1217064124 52.5826
1217071441 52.5853
1217078763 52.5933
1217086077 52.5900
1217093394 52.5898
1217100715 52.5921
1217108032 52.5827
1217115345 52.5909
1217122663 52.5883
1217129985 52.5838
1217137307 52.5815
1217144621 52.5845
1217151937 52.5816
1217159252 52.5763
1217166568 52.5861
1217173884 52.5842
1217181206 52.5889
1217188521 52.5735
1217195836 52.5853
1217203150 52.5813
1217210473 52.5868
1217217793 52.5883
1217225143 52.5764
1217232458 52.5777
1217239772 52.5637
1217247092 52.5867
1217254407 52.5847
1217261723 52.5606
1217269044 52.5862
1217276359 52.5849
1217283677 52.5794
1217290995 52.5932
1217554542 52.5767
1217561865 52.5661
1217569189 52.5660
1217576507 52.5682
1217583830 52.5714
1217591149 52.5747
1217598468 52.5855
1217605782 52.5800
1217613100 52.5952
1217620417 52.5877
1217627735 52.5852
1217635058 52.5878
1217642377 52.5924
1217649696 52.5888
1217657034 52.5828
1217664354 52.5809
1217671677 52.5816
1217678995 52.5990
1217686313 52.5841
1217693639 52.6031
1217700958 52.6067
1217708277 52.6127
1217715601 52.6123
1217722918 52.6170
1217730241 52.6009
1217737559 52.6107
1217744882 52.6103
1217752205 52.6135
1217759524 52.6048
1217766842 52.6096
1217774161 52.6066
1217781479 52.6220
1217788798 52.6094
1217796116 52.6012
1217803435 52.6126
1217810754 52.6213
1217818072 52.6249
1217825391 52.6247
1217832709 52.6514
1217840034 52.6399
1217847352 52.6377
1217854670 52.6357
1217861988 52.6174
1217869312 52.6212
1217876638 52.6159
1217883955 52.6123
1217891273 52.6120
1217898596 52.6086
1217905915 52.6051
1217913240 52.6092
1217920558 52.5978
1217927876 52.6074
1217935200 52.6052
1217942517 52.5939
1217949835 52.5942
1217964470 52.5958
1217971787 52.5911
1217979111 52.6013
1217986430 52.6127
1217993756 52.6108
1218001076 52.6115
1218008399 52.6239
1218015718 52.6283
1218023036 52.6243
1218030355 52.6368
1218037674 52.6251
1218044993 52.6285
1218052311 52.6284
1218059636 52.6318
1218066961 52.6203
1218074280 52.6262
1218081599 52.6288
1218088924 52.6282
1218096246 52.6291
1218103565 52.6265
1218110883 52.6399
1218118202 52.6394
1218125525 52.6245
1218132844 52.6342
1218140164 52.6194
1218147489 52.6304
1218154813 52.6450
1218162137 52.6374
1218169460 52.6519
1218176785 52.6459
1217298313 52.5948
1217305630 52.5973
1217312949 52.5885
1217320271 52.5831
1217327591 52.5512
1217334916 52.5905
1217342242 52.5934
1217349559 52.5933
1217356877 52.5823
1217364202 52.5839
1217371528 52.5818
1217378847 52.5772
1217386165 52.5848
1217393484 52.5791
1217400810 52.5644
1217408129 52.5674
1217415448 52.5831
1218184111 52.6417
1218191433 52.6390
1218198752 52.6154
1218213395 52.6229
1218220715 52.6254
1218228035 52.6041
1218235362 52.6004
1218242680 52.5749
1218249996 52.6017
1218257318 52.6083
1218206077 52.6049
1218279275 52.5782
1218286592 52.5884
1218293908 52.5938
1218301224 52.6006
1218308541 52.5989
1218315859 52.6159
1218323182 52.6146
1218271952 52.5773
1218337819 52.6223
1218345137 52.6049
1218352454 52.6040
1218359772 52.6286
1218367096 52.6020
1218374421 52.6060
1218381747 52.6036
1218389072 52.5766
1218396395 52.6038
1218403711 52.6045
1218411031 52.6019
1218418347 52.6107
1218425665 52.6066
1218432982 52.6027
1218440298 52.6002
1218447614 52.5997
1218454931 52.6077
1218462247 52.5944
1218476887 52.5584
1218484207 52.5456
1218491522 52.5409
1218498840 52.5497
1218506160 52.5473
1218513479 52.5454
1218520793 52.5419
1218528125 52.5437
1218535439 52.5261
1218542753 52.5346
1218550071 52.5305
1218557385 52.5341
1218564698 52.5420
1218576411 52.5287
1218583725 52.5314
1218591047 52.5719
1218598361 52.5672
1218605674 52.5495
1218612996 52.5370
1218620309 52.5484
1218627622 52.5519
1218634950 52.5532
1218642273 52.5691
1218649592 52.5580
1218656915 52.5536
1218664227 52.5677
1218671548 52.5423
1218678861 52.5558
1218686180 52.5447
1218693503 52.5441
1218700825 52.5497
1218708145 52.4923
1218715457 52.5555
1218722771 52.5455
1218730083 52.5381
1218737399 52.5489
1218744719 52.5615
1218752035 52.5655
1218759354 52.5604
1218766667 52.5580
1218773980 52.5672
1218781294 52.5712
1218788608 52.5630
1218795931 52.5580
1218803248 52.5635
1218810562 52.5528
1218817884 52.5652
1218825197 52.5667
1218832510 52.5606
1218839823 52.5607
1218847137 52.5637
1218854452 52.5637
1218861766 52.5710
1218869080 52.5553
1218876395 52.5595
1218883717 52.5666
1218891032 52.5680
1218898346 52.5531
1218905660 52.5431
1218912974 52.5578
1218920293 52.5568
1218927607 52.5608
1218934924 52.5479
1218942238 52.5469
1218949560 52.5412
1218956874 52.5457
1218964194 52.5581
1218971508 52.5799
1218978826 52.5742
1218986140 52.5625
1219008088 52.5598
1219022715 52.5678
1219030029 52.5672
1219037344 52.5556
1219044663 52.5619
1219051977 52.5603
1219059290 52.5674
1219066604 52.5704
1219073919 52.5640
1219081231 52.5581
1219088545 52.5630
1219095864 52.5542
1219103184 52.5608
1219110504 52.5605
1219117823 52.5572
1219125145 52.5757
1219132466 52.6550
1219147106 52.5324
1219154420 52.5227
1219161740 52.5097
1219169054 52.5323
1219176371 52.5001
1219183691 52.5129
1219191005 52.5176
1219198319 52.5084
1219205634 52.5107
1219212950 52.5104
1219220272 52.4959
1219227595 52.5159
1219234908 52.5055
1219242222 52.5184
1219249537 52.5190
1219256852 52.5191
1219264168 52.5217
1219271488 52.5106
1219278811 52.5178
1219286132 52.5198
1219293446 52.5177
1219300768 52.5171
1219308083 52.5255
1219315405 52.5209
1219322728 52.5101
1219330050 52.5226
1219337364 52.5598
1219344678 52.5546
1219351993 52.5487
1219359308 52.5016
1219366624 52.5010
1219373946 52.4905
1219381269 52.4749
1219388584 52.5110
1219395905 52.4996
1219403228 52.5218
1219410551 52.5191
1219417873 52.5142
1219425187 52.5184
1219432511 52.5101
1219439832 52.5123
1219447147 52.5090
1219454470 52.5126
1219461785 52.5073
1219469100 52.4951
1219476415 52.4904
1219483737 52.4978
1219491055 52.4737
1219498370 52.4902
1219505684 52.4921
1219513005 52.5013
1219520320 52.4954
1219527643 52.5166
1219534959 52.5062
1219542274 52.5090
1219549590 52.5043
1219556920 52.5007
1219564235 52.4962
1219571551 52.4983
1219578864 52.5044
1219586187 52.5107
1219593511 52.5179
1219600825 52.5204
1219608149 52.5096
1219615463 52.5066
1219622779 52.5209
1219630094 52.5185
1219637409 52.5182
1219644725 52.5184
1219652040 52.5337
1219659369 52.5051
1219666692 52.5368
1219674014 52.5252
1219681330 52.5289
1219688654 52.5289
1219695969 52.5348
1219703291 52.5280
1219710615 52.5438
1219717935 52.5403
1219725249 52.5311
1219732565 52.5211
1219739881 52.5252
1219747196 52.5176
1219754519 52.5276
1219761834 52.5127
1219769155 52.5036
1219776471 52.5054
1219783796 52.5101
1219791111 52.5125
1219798428 52.5158
1219805748 52.5150
1219813071 52.5191
1219820387 52.5260
1219827703 52.5258
1219835019 52.5543
1219842343 52.5213
1219849657 52.5483
1219856973 52.5578
1219864287 52.5224
1219871603 52.5113
1219878925 52.5214
1219886240 52.5132
1219893553 52.5197
1219900866 52.5425
1219908181 52.5338
1219915495 52.5409
1219922808 52.5505
1219930121 52.5250
1219937439 52.5400
1219944757 52.5122
1219952078 52.5305
1219959391 52.5368
1219966710 52.5468
1219974032 52.5417
1219981350 52.5513
1219988672 52.5472
1219995986 52.5384
1220003305 52.5453
1220010626 52.5383
1220017946 52.5523
1220025258 52.5350
1220032575 52.5382
1220039897 52.5291
1220047219 52.5301
1220054537 52.5285
1220061850 52.5249
1220069172 52.5290
1220076486 52.5217
1220083799 52.5330
1220091113 52.5283
1220098425 52.5077
1220105738 52.5084
1220113059 52.5213
1220120372 52.5257
1220127687 52.5496
1220135009 52.5483
1220142322 52.5473
1220149640 52.5147
1220156962 52.5220
1220164280 52.5639
1220171601 52.5764
1220178915 52.5595
1220186238 52.5588
1220193560 52.5545
1220200879 52.5581
1220208200 52.5524
1220215514 52.5610
1220222833 52.5394
1220230148 52.5434
1220237460 52.5407
1220244773 52.5408
1220252087 52.5331
1220259404 52.5264
1220266718 52.5306
1220274031 52.5375
1220281344 52.5360
1220288658 52.5278
1220295972 52.5169
1220303287 52.5104
1220310610 52.5093
1220317923 52.5077
1220325235 52.5197
1220332549 52.5224
1220339871 52.5292
1220347193 52.5218
1220354515 52.5284
1220361837 52.5354
1220369151 52.5048
1220376469 52.5282
1220383783 52.5115
1220391106 52.5050
1220398429 52.5155
1220405750 52.5254
1220413066 52.5222
1220420383 52.5397
1220427697 52.5293
1220435015 52.5252
1220442337 52.5003
1220449657 52.5396
1220456973 52.5146
1220464285 52.5216
1220471602 52.5018
1220478917 52.4716
1220486233 52.5193
1220493547 52.4645
1220500862 52.5048
1220508185 52.5189
1220515506 52.5361
1220522827 52.5091
1220530147 52.5257
1220537469 52.5230
1220544789 52.5437
1220552110 52.5027
1220559432 52.5129
1220566737 52.5201
1220574055 52.5245
1220581369 52.5333
1220588690 52.5333
1220596001 52.5183
1220610649 52.5156
1220617966 52.5167
1220625280 52.5248
1220667687 52.4998
1220674998 52.5018
1220682311 52.5000
1220689630 52.5027
1220696941 52.4994
1220704254 52.4901
1220711567 52.4441
1220718876 52.5001
1220726192 52.5017
1220733504 52.4840
1220740815 52.4834
1220748127 52.4845
1220755437 52.4835
1220762748 52.4764
1220770066 52.4799
1220777376 52.5112
1220784694 52.5048
1220792005 52.4921
1220799317 52.4881
1220806629 52.5024
1220813940 52.5027
1220821252 52.5023
1220828563 52.4968
1220835875 52.4891
1220843186 52.5155
1220850498 52.5113
1220857810 52.4953
1220865120 52.4993
1220872433 52.5098
1220879750 52.5015
1220887067 52.5006
1220894384 52.4964
1220901701 52.4990
1220909012 52.4965
1220916323 52.4997
1220923635 52.5072
1220930952 52.5116
1220938268 52.5085
1220945586 52.4924
1220952898 52.5263
1220960216 52.5199
1220967527 52.5208
1220974840 52.5460
1220982151 52.5196
1220989463 52.5199
1220996781 52.5328
1221004098 52.5300
1221011411 52.5417
1221018728 52.5339
1221026045 52.5193
1221033354 52.5311
1221040666 52.5159
1221047977 52.5119
1221055289 52.5116
1221062602 52.5150
1221069913 52.5105
1221077231 52.5030
1221084542 52.4877
1221091854 52.4879
1221099166 52.5010
1221106478 52.4839
1221113795 52.4851
1221121108 52.4638
1221128421 52.4508
1221135744 52.4616
1221143064 52.4534
1221150375 52.4597
1221157688 52.4642
1221165000 52.4645
1221172318 52.4414
1221179638 52.4534
1221186949 52.4600
1221194261 52.4582
1221201572 52.4710
1221216197 52.4626
1221223513 52.4752
1221230830 52.4576
1221238142 52.4490
1221245455 52.4636
1221252769 52.4467
1221260083 52.4476
1221267398 52.4639
1221274712 52.4438
1221282025 52.4509
1221289342 52.4338
1221296653 52.4487
1221303967 52.4446
1221311279 52.4223
1221318591 52.4279
1221325903 52.4266
1221333215 52.4227
1221340531 52.4245
1221347842 52.4317
1221355154 52.4394
1221369781 52.4435
1221377094 52.4473
1221384411 52.4300
1221391725 52.4378
1221399043 52.4240
1221406356 52.4388
1221413668 52.4396
1221420979 52.4255
1221428291 52.4203
1221435606 52.4224
1221442920 52.4375
1221450238 52.4272
1221457551 52.4268
1221464864 52.4227
1221472177 52.4232
1221479493 52.4209
1221486811 52.4279
1221501440 52.4269
1221508753 52.4258
1221516066 52.4201
1221523392 52.4254
1221530718 52.4223
1221538039 52.4187
1221545359 52.4162
1221552674 52.4638
1221559993 52.4277
1221567308 52.4321
1221574622 52.4304
1221581933 52.4134
1221589252 52.3939
1221596565 52.4012
1221603878 52.4297
1221611190 52.4323
1221618503 52.4365
1221625813 52.4283
1221633129 52.3994
1221640438 52.4009
1221647749 52.4013
1221655058 52.4188
1221662375 52.4132
1221669684 52.4138
1221677005 52.4071
1221684314 52.4159
1221691628 52.4035
1221698939 52.4115
1221706248 52.4086
1221713559 52.4132
1221720876 52.4030
1221728185 52.4066
1221735497 52.3931
1221742808 52.4046
1221750119 52.3979
1221757433 52.3897
1221764753 52.3703
1221772066 52.3765
1221779379 52.3627
1221786696 52.3909
1221794010 52.3872
1221801323 52.4107
1221808638 52.4266
1221815950 52.4065
1221823265 52.4048
1221830579 52.3995
1221837901 52.4132
1221845217 52.3947
1221852530 52.3901
1221859845 52.3911
1221867160 52.3897
1221874476 52.4041
1221881801 52.3872
1221889120 52.3854
1221896434 52.3837
1221903747 52.3765
1221911060 52.3812
1221918374 52.3843
1221925687 52.3686
1221933001 52.3784
1221940314 52.3570
1221947627 52.3725
1221954940 52.3766
1221962256 52.3664
1221969570 52.3821
1221976887 52.3842
1221984208 52.3803
1221991527 52.3938
1221998846 52.4080
1222006159 52.4096
1222013473 52.4168
1222020786 52.4140
1222028099 52.4144
1222035412 52.4110
1222042731 52.4110
1222050044 52.4076
1222057357 52.4143
1222064671 52.3387
1222071986 52.3416
1222079307 52.3346
1222086623 52.2943
1222093936 52.2949
1222101249 52.2951
1222108562 52.2968
1222115877 52.2992
1222130497 52.3631
1222137811 52.3495
1222145134 52.3504
1222152450 52.3239
1222159763 52.3461
1222167077 52.3924
1222174390 52.3327
1222181707 52.3532
1222189022 52.3409
1222196334 52.3415
1222203654 52.3587
1222210971 52.2993
1222218284 52.3255
1222225596 52.3499
1222232916 52.3503
1222240234 52.3588
1222247547 52.3453
1222254868 52.3366
1222262182 52.3521
1222269496 52.3480
1222276809 52.3584
1222284126 52.3754
1222291444 52.3698
1222298763 52.3165
1222306083 52.3377
1222313403 52.3543
1222320723 52.3429
1222328038 52.3549
1222335349 52.3932
1222342666 52.3645
1222349979 52.3625
1222357297 52.3576
1222364610 52.3600
1222371925 52.3508
1222379240 52.3484
1222386553 52.3539
1222393867 52.4162
1222401187 52.4248
1222408500 52.3997
1222415815 52.3537
1222423126 52.3588
1222430440 52.3575
1222437754 52.3355
1222445069 52.3661
1222452390 52.3394
1222459704 52.3437
1222467018 52.3425
1222474335 52.3494
1222481650 52.3486
1222488964 52.3358
1222496279 52.3381
1222503598 52.3399
1222510914 52.2999
1222518228 52.2762
1222525541 52.2907
1222532854 52.2971
1222540174 52.2993
1222547494 52.3435
1222554807 52.3363
1222562123 52.3364
1222569443 52.3379
1222576756 52.3467
1222584072 52.3435
1222591391 52.3535
1222598708 52.3649
1222606023 52.3731
1222613336 52.3734
1222620650 52.3715
1222627969 52.3749
1222635293 52.3748
1222642609 52.3793
1222649923 52.3745
1222657237 52.3754
1222664551 52.3620
1222671870 52.3709
1222679185 52.3790
1222686499 52.3525
1222693814 52.3578
1222701133 52.3999
1222708447 52.3626
1222715761 52.3560
1222723079 52.3795
1222730397 52.3814
1222737711 52.3772
1222745025 52.3724
1222752339 52.3655
1222759654 52.3597
1222774240 52.4356
1222781549 52.4543
1222788862 52.4049
1222796178 52.4520
1222803486 52.4542
1222810795 52.4671
1222818103 52.4522
1222825411 52.4484
1222832722 52.4506
1222840034 52.3854
1222847349 52.3785
1222854662 52.3770
1222861976 52.3780
1222869292 52.3771
1222876612 52.3826
1222883932 52.3789
1222891252 52.3847
1222898567 52.3747
1222905882 52.3834
1222913198 52.3811
1222920519 52.3619
1222927834 52.3901
1222935150 52.3953
1222942466 52.4053
1222949788 52.3595
1222957109 52.3854
1222964427 52.3914
1222971741 52.3983
1222979056 52.4062
1222996854 52.3857
1223004169 52.3918
1223011481 52.3906
1223018793 52.3948
1223026105 52.4017
1223033421 52.3838
1223040735 52.3671
1223048046 52.3863
1223055359 52.3898
1223062671 52.3934
1223069982 52.4603
1223077294 52.3919
1223084611 52.3813
1223091924 52.3896
1223099235 52.3872
1223106547 52.3755
1223113860 52.3907
1223121172 52.3796
1223128492 52.3886
1223135805 52.3897
1223143117 52.3925
1223150429 52.3922
1223157740 52.3915
1223165053 52.4012
1223179680 52.3933
1223186993 52.3866
1223194314 52.3967
1223201630 52.3913
1223223576 52.4141
1223230887 52.4075
1223238201 52.4080
1223245514 52.3991
1223252826 52.4030
1223260138 52.3983
1223267453 52.4018
1223274773 52.3717
1223282084 52.3795
1223289398 52.3821
1223296713 52.3888
1223304035 52.3833
1223311351 52.3809
1223318666 52.3781
1223325981 52.3737
1223333297 52.3646
1223340620 52.3686
1223347932 52.3688
1223355245 52.3616
1223362565 52.3762
1223369877 52.3622
1223377191 52.3039
1223384506 52.3709
1223391818 52.3647
1223399137 52.3619
1223406455 52.3543
1223413774 52.3566
1223421087 52.3459
1223428400 52.3529
1223435720 52.3496
1223443036 52.3606
1223450350 52.3563
1223457664 52.3565
1223464978 52.3565
1223472297 52.4206
1223479610 52.3415
1223486922 52.3553
1223494237 52.3523
1223501556 52.3484
1223516184 52.3435
1223530139 52.3672
1223537452 52.3680
1223544765 52.3569
1223552075 52.3471
1223559386 52.3635
1223566699 52.3642
1223574010 52.3740
1223581326 52.3698
1223588638 52.3741
1223595950 52.3499
1223603261 52.3708
1223610574 52.3576
1223617885 52.3671
1223625197 52.3779
1223632510 52.3749
1223639826 52.3729
1223647137 52.4466
1223654448 52.3237
1223661765 52.3013
1223669076 52.3737
1223676388 52.3362
1223683699 52.3274
1223691010 52.3337
1223698321 52.3275
1223705633 52.3356
1223712946 52.3418
1223720298 52.3364
1223727611 52.3280
1223734927 52.3219
1223742245 52.3200
1223749564 52.3115
1223756882 52.3238
1223764193 52.3197
1223771510 52.3253
1223778823 52.3182
1223786136 52.3371
1223793457 52.3096
1223800767 52.3205
1223808080 52.3298
1223815398 52.3258
1223822710 52.3077
1223830022 52.3215
1223837338 52.3303
1223844657 52.3286
1223851969 52.3227
1223859281 52.3251
1223866592 52.3314
1223873907 52.3483
1223881227 52.3322
1223888546 52.3405
1223895859 52.3653
1223903172 52.3049
1223910480 52.3119
1223917789 52.3647
1223925101 52.3723
1223932412 52.3729
1223939741 52.3722
1223947054 52.3762
1223954364 52.3790
1223961677 52.3790
1223968989 52.3602
1223976300 52.4240
1223983613 52.3712
1223990926 52.4021
1223998246 52.4002
1224005559 52.4294
1224012875 52.4188
1224020187 52.4059
1224027499 52.4106
1224034811 52.4075
1224042122 52.4017
1224049435 52.3972
1224056752 52.3998
1224064063 52.4092
1224071375 52.4087
1224078697 52.4142
1224086009 52.4176
1224093321 52.4223
1224100633 52.4036
1224107945 52.4138
1224115257 52.4177
1224122570 52.4158
1224129881 52.4289
1224137198 52.3754
1224144509 52.3765
1224151822 52.3697
1224159135 52.3751
1224166447 52.3778
1224173760 52.4135
1224181071 52.4047
1224188390 52.4224
1224195709 52.4022
1224203028 52.4003
1224210340 52.4237
1224217653 52.4283
1224224973 52.4430
1224232289 52.4253
1224239611 52.5070
1224246931 52.4320
1224254251 52.4356
1224261572 52.4269
1224268886 52.4399
1224276205 52.4195
1224283526 52.4080
1224290844 52.4018
1224298157 52.4068
1224305477 52.4212
1224312791 52.4089
1224320102 52.4027
1224327417 52.4015
1224334737 52.4065
1224342056 52.4000
1224349369 52.4078
1224356682 52.4170
1224363994 52.4087
1224371307 52.3939
1224378619 52.4012
1224385937 52.4030
1224393249 52.3913
1224400566 52.3989
1224407878 52.4042
1224415197 52.4058
1224422509 52.4009
1224429822 52.4120
1224437141 52.4480
1224444453 52.4148
1224451779 52.4241
1224459097 52.4104
1224466410 52.4211
1224473726 52.3930
1224481039 52.3957
1224488355 52.3912
1224495668 52.4103
1224502988 52.4048
1224510307 52.4120
1224517620 52.4107
1224524932 52.4067
1224532245 52.3944
1224539568 52.3995
1224546882 52.4029
1224554197 52.4082
1224561509 52.4060
1224568822 52.4108
1224576134 52.4047
1224583447 52.4023
1224590767 52.4075
1224598080 52.3975
1224605392 52.3891
1224612705 52.3762
1224620018 52.3771
1224627341 52.3743
1224634654 52.3939
1224641967 52.3868
1224649280 52.3973
1224656594 52.4140
1224663914 52.4018
1224671227 52.3699
1224678541 52.3889
1224685858 52.3809
1224693171 52.3832
1224700484 52.3973
1224707797 52.3812
1224715117 52.4031
1224722431 52.4068
1224729745 52.4036
1224737058 52.4073
1224744372 52.3947
1224751692 52.3783
1224759005 52.3763
1224766318 52.4076
1224773639 52.3946
1224780955 52.4006
1224788276 52.3978
1224795590 52.4063
1224802911 52.3894
1224810232 52.3959
1224817546 52.3809
1224824867 52.4044
1224832187 52.3892
1224842998 52.3927
1224850318 52.3993
1224857637 52.3252
1224864958 52.3233
1224872279 52.3138
1224879592 52.3334
1224886915 52.3278
1224894226 52.3235
1224901545 52.3218
1224908861 52.3269
1224916174 52.3295
1224923493 52.3428
1224930814 52.3306
1224938126 52.3396
1224945446 52.3313
1224952759 52.3252
1224960079 52.3217
1224967399 52.3276
1224974723 52.3240
1224982035 52.3365
1224989348 52.3274
1224996661 52.3344
1225003974 52.3257
1225011290 52.3128
1225018603 52.3220
1225025921 52.3222
1225033243 52.3357
1225040557 52.3391
1225047870 52.3407
1225055182 52.3448
1225062495 52.3389
1225069808 52.3342
1225077122 52.3357
1225084436 52.3366
1225091749 52.3163
1225099063 52.3350
1225106378 52.3309
1225113690 52.3213
1225121002 52.3220
1225128315 52.3138
1225135630 52.3169
1225142943 52.3246
1225150260 52.3330
1225157573 52.3192
1225164895 52.2859
1225172214 52.3080
1225179527 52.3169
1225186844 52.3328
1225194156 52.3316
1225201471 52.3350
1225208784 52.3422
1225216117 52.3317
1225223443 52.3239
1225230768 52.3921
1225238083 52.3840
1225245400 52.3918
1225252715 52.3117
1225260039 52.3095
1225267352 52.3163
1225274674 52.3183
1225281993 52.3184
1225289306 52.3021
1225296621 52.3073
1225303934 52.3042
1225311251 52.3107
1225318568 52.3053
1225325887 52.3093
1225333203 52.3301
1225340528 52.3360
1225347851 52.3299
1225355165 52.3439
1225362483 52.3466
1225369806 52.3496
1225377128 52.3442
1225384449 52.3492
1225391763 52.3323
1225399084 52.3461
1225406399 52.3291
1225413718 52.2927
1225421032 52.2836
1225428353 52.2872
1225435668 52.2770
1225442989 52.2955
1225450303 52.2786
1225457618 52.2713
1225464932 52.2749
1225472254 52.2698
1225479567 52.2735
1225486883 52.2789
1225494207 52.2677
1225501531 52.2676
1225508849 52.2616
1225516173 52.2559
1225523488 52.2595
1225530809 52.2788
1225538124 52.2745
1225545446 52.2726
1225552760 52.2583
1225560076 52.2703
1225567390 52.2588
1225574715 52.2653
1225582030 52.2787
1225589350 52.2688
1225596670 52.2713
1225603991 52.2684
1225611304 52.2718
1225618618 52.2672
1225625932 52.2743
1225633252 52.2772
1225640568 52.2749
1225647883 52.2783
1225655200 52.2639
1225662514 52.2794
1225669832 52.2678
1225677153 52.2715
1225684474 52.2607
1225691788 52.2677
1225699110 52.2603
1225706425 52.2523
1225713742 52.2567
1225721056 52.2549
1225736086 52.2577
1225743399 52.2608
1225750718 52.2573
1225758044 52.2641
1225765363 52.2637
1225772684 52.2821
1225779998 52.2736
1225787311 52.2627
1225794631 52.2571
1225801944 52.2605
1225809257 52.2667
1225816580 52.2801
1225823894 52.2714
1225831209 52.2714
1225838530 52.2765
1225845843 52.2813
1225853157 52.2855
1225860470 52.2968
1225867784 52.2866
1225875104 52.2898
1225882418 52.2910
1225889731 52.2854
1225897053 52.2800
1225904366 52.2737
1225911686 52.2871
1225919001 52.2846
1225926324 52.2787
1225933648 52.2816
1225940968 52.2773
1225948290 52.2826
1225955613 52.2902
1225962932 52.2494
1225970255 52.2700
1225977570 52.2751
1225984891 52.2509
1225992216 52.2253
1225999529 52.2296
1226006849 52.2250
1226014165 52.2291
1226021485 52.2322
1226028807 52.2368
1226036125 52.2421
1226043439 52.2226
1226050752 52.2076
1226058071 52.2237
1226065385 52.2116
1226072703 52.2335
1226080017 52.2403
1226087331 52.2374
1226094644 52.2346
1226101964 52.2328
1226109288 52.2259
1226116602 52.2312
1226123925 52.2294
1226131246 52.2384
1226138562 52.2390
1226145876 52.2365
1226153189 52.2028
1226160502 52.2134
1226167825 52.2273
1226175138 52.2256
1226182457 52.2291
1226189778 52.2122
1226197095 52.2132
1226204414 52.2209
1226211731 52.2002
1226219046 52.2379
1226226361 52.2251
1226233679 52.2235
1226240995 52.2276
1226248316 52.2254
1226255633 52.2266
1226262947 52.2324
1226270260 52.2168
1226277574 52.2236
1226284895 52.2240
1226292216 52.2177
1226299534 52.2195
1226306855 52.2214
1226314169 52.2096
1226321486 52.2089
1226328800 52.1967
1226336114 52.2280
1226343428 52.2308
1226350745 52.2394
1226358059 52.2328
1226365373 52.2319
1226372686 52.2438
1226380000 52.2502
1226387316 52.2553
1226394629 52.2352
1226401952 52.2553
1226409267 52.2558
1226416583 52.2551
1226423896 52.2653
1226431218 52.2563
1226438532 52.2618
1226445852 52.2613
1226453173 52.2659
1226460493 52.2710
1226467807 52.2765
1226475130 52.2693
1226482446 52.2517
1226489762 52.2217
1226497086 52.1972
1226504400 52.1949
1226511714 52.2482
1226519031 52.2429
1226526347 52.2479
1226533664 52.2331
1226540978 52.2298
1226548300 52.2325
1226555621 52.2331
1226562937 52.2372
1226570252 52.2207
1226577566 52.2282
1226584883 52.2221
1226592194 52.2235
1226599510 52.2238
1226606831 52.2085
1226614153 52.2194
1226621471 52.2332
1226628795 52.2320
1226636109 52.2391
1226643425 52.2396
1226650740 52.2351
1226658056 52.2335
1226665373 52.2271
1226672693 52.2077
1226680007 52.2284
1226687330 52.2347
1226694646 52.2058
1226701961 52.2303
1226709272 52.2250
1226716595 52.2225
1226723910 52.2119
1226731227 52.2106
1226738543 52.2210
1226745858 52.2313
1226753178 52.2394
1226760501 52.2220
1226767823 52.2285
1226775142 52.2329
1226782457 52.2350
1226789778 52.2387
1226797100 52.2433
1226804415 52.2369
1226811731 52.2362
1226819048 52.2321
1226826371 52.2292
1226833686 52.2339
1226841004 52.2379
1226848323 52.2288
1226855638 52.2433
1226862954 52.2372
1226870268 52.2366
1226877588 52.2422
1226884903 52.2349
1226892220 52.2378
1226899534 52.2458
1226906852 52.2390
1226914166 52.2290
1226921488 52.2249
1226928810 52.2268
1226936125 52.2428
1226943441 52.2106
1226950763 52.2081
1226958087 52.2143
1226965409 52.2162
1226972726 52.2117
1226980049 52.2046
1226987364 52.2033
1226994679 52.2250
1227002000 52.2226
1227009319 52.2120
1227016631 52.2144
1227023950 52.2004
1227031265 52.2129
1227038588 52.2088
1227045910 52.2129
1227053227 52.2070
1227060545 52.1966
1227067863 52.1975
1227075179 52.2022
1227082495 52.2252
1227089838 52.2170
1227097154 52.2246
1227104469 52.2312
1227111786 52.2296
1227119101 52.2284
1227126418 52.2221
1227133735 52.2332
1227141053 52.2363
1227148368 52.2267
1227155684 52.2422
1227163008 52.2221
1227170324 52.2071
1227177647 52.2107
1227184963 52.2140
1227192278 52.2197
1227199600 52.2309
1227206922 52.2213
1227214237 52.2321
1227221555 52.2378
1227228876 52.2346
1227236197 52.2345
1227243521 52.2351
1227250839 52.2401
1227258162 52.2369
1227265485 52.2126
1227272800 52.2031
1227280126 52.2206
1227287441 52.2206
1227294760 52.2181
1227302081 52.2112
1227309402 52.2200
1227316724 52.2170
1227324041 52.2074
1227331356 52.2307
1227338674 52.2217
1227345998 52.2222
1227353314 52.2235
1227360638 52.2299
1227367957 52.2216
1227375272 52.2248
1227382589 52.2214
1227389906 52.2209
1227397222 52.2256
1227404537 52.2270
1227411861 52.2244
1227419177 52.2241
1227426493 52.2212
1227433817 52.2247
1227441139 52.2239
1227448456 52.2334
1227455775 52.2264
1227463100 52.2375
1227470415 52.2281
1227477736 52.2380
1227485052 52.2311
1227492376 52.2295
1227499693 52.2290
1227507011 52.2258
1227514326 52.2341
1227521641 52.2370
1227528965 52.2371
1227536286 52.2218
1227543608 52.2329
1227550922 52.2462
1227558242 52.2563
1227565564 52.2418
1227572886 52.2508
1227580214 52.2643
1227587533 52.2699
1227594849 52.2651
1227602165 52.2786
1227609483 52.2809
1227616798 52.2693
1227624125 52.2790
1227631448 52.2890
1227638763 52.2881
1227646085 52.2910
1227653400 52.2833
1227660723 52.2806
1227668046 52.2712
1227675366 52.2689
1227682689 52.2707
1227690005 52.2737
1227697325 52.2795
1227704642 52.2920
1227711961 52.2782
1227719284 52.2808
1227726599 52.2686
1227733915 52.2816
1227741230 52.2892
1227748546 52.2834
1227755862 52.2890
1227763178 52.2725
1227770496 52.2616
1227777819 52.2667
1227785135 52.2757
1227792450 52.2845
1227799773 52.2801
1227807099 52.2753
1227814415 52.2872
1227821738 52.2932
1227829054 52.2899
1227836377 52.3003
1227843693 52.2981
1227851009 52.2923
1227858325 52.2936
1227865645 52.3061
1227872960 52.2882
1228092553 52.3040
1228099870 52.3009
1228107193 52.3108
1228114510 52.3029
1228121828 52.3088
1228129146 52.3118
1228136462 52.3175
1228143785 52.3345
1228151108 52.3117
1228158431 52.3073
1228165752 52.3124
1228173074 52.3082
1228180397 52.3167
1228187722 52.3149
1228195037 52.3280
1228202354 52.3191
1228209678 52.3307
1228216995 52.3186
1228224312 52.3193
1228231630 52.2893
1228238953 52.3011
1228246273 52.2991
1228253589 52.2991
1228260912 52.3079
1228268229 52.3161
1228275545 52.3268
1228282862 52.3255
1228290177 52.3019
1228297498 52.3355
1228304815 52.3858
1228312139 52.3948
1228319456 52.3992
1228326774 52.4021
1228334096 52.3903
1228341412 52.4153
1228348728 52.4226
1228356045 52.4227
1228363362 52.4194
1228370718 52.4273
1228378036 52.4344
1228385354 52.4308
1228392678 52.4369
1228399997 52.4281
1228407321 52.4215
1228414637 52.4241
1228421954 52.4364
1228429276 52.4418
1228436593 52.4385
1228443912 52.4189
1228451229 52.4270
1228458553 52.4518
1228465871 52.4142
1228473189 52.3460
1228480507 52.3438
1228487823 52.3504
1228495149 52.3610
1228502465 52.3656
1228509789 52.3598
1228517104 52.3559
1228524420 52.3561
1228531737 52.3639
1228539054 52.3522
1228546374 52.3501
1228553698 52.3567
1228561018 52.3562
1228568342 52.3486
1228575659 52.3228
1228582978 52.3554
1228590295 52.3474
1228597620 52.3564
1228604936 52.3603
1228612258 52.3612
1228619574 52.3579
1228626891 52.3643
1228634211 52.3593
1228641526 52.3570
1228648849 52.3559
1228656164 52.3533
1228663478 52.3412
1228670793 52.3666
1228678116 52.3573
1228685434 52.3681
1228692750 52.3646
1228700066 52.3705
1228707382 52.3657
1228714697 52.3572
1228722020 52.3768
1228729337 52.3862
1228736652 52.4457
1228743969 52.4400
1228751294 52.4588
1228758617 52.4510
1228765933 52.4431
1228773250 52.4394
1228780572 52.4321
1228787888 52.4418
1228795210 52.4380
1228802533 52.4328
1228809852 52.4499
1228817176 52.4497
1228824492 52.4427
1228831808 52.4377
1228839125 52.4613
1228846442 52.4340
1228853759 52.4587
1228861084 52.4252
1228868407 52.4221
1228875732 52.4315
1228883055 52.4324
1228890381 52.4510
1228897703 52.4353
1228905021 52.4357
1228912344 52.5197
1228919660 52.4362
1228926976 52.4408
1228934293 52.4363
1228941610 52.4302
1228948926 52.4316
1228956243 52.4329
1228963559 52.4459
1228970875 52.4454
1228978195 52.4442
1228985515 52.4419
1228992832 52.4356
1229000156 52.4424
1229007472 52.4409
1229014796 52.4477
1229022112 52.4400
1229029429 52.4525
1229036745 52.4497
1229044062 52.4433
1229051378 52.4404
1229058702 52.4423
1229066019 52.4307
1229073344 52.4215
1229080661 52.4316
1229087978 52.4363
1229095294 52.4459
1229102618 52.4510
1229109934 52.4549
1229117256 52.4651
1229124572 52.4471
1229131893 52.4543
1229139209 52.4419
1229146528 52.4424
1229153849 52.4559
1229161173 52.4464
1229168490 52.4416
1229175806 52.4398
1229183122 52.4349
1229190440 52.4365
1229197763 52.4390
1229205085 52.4319
1229212404 52.4461
1229219728 52.4342
1229234363 52.4204
1229241680 52.4292
1229248997 52.4185
1229256316 52.4501
1229263641 52.4597
1229270965 52.4653
1229278290 52.4614
1229285606 52.4632
1229292927 52.4554
1229300250 52.4536
1229307566 52.4563
1229314891 52.4644
1229322216 52.4316
1229329540 52.4525
1229336865 52.4504
1229344181 52.4563
1229351505 52.4278
1229358821 52.4695
1229366144 52.5357
1229373461 52.5490
1229380786 52.5188
1229388102 52.5236
1229395419 52.5253
1229402740 52.5190
1229410057 52.5061
1229417381 52.5067
1229424699 52.5083
1229432017 52.5010
1229439338 52.5263
1229446654 52.5324
1229453980 52.5084
1229461298 52.5338
1229468615 52.5523
1229475930 52.5386
1229483246 52.5491
1229490567 52.5105
1229497892 52.5425
1229505212 52.4979
1229512538 52.5077
1229519854 52.4973
1229527171 52.5210
1229534495 52.5131
1229541812 52.5002
1229549128 52.5320
1229556445 52.5206
1229563774 52.5382
1229571098 52.5588
1229578415 52.5499
1229585735 52.5453
1229593054 52.5042
1229600378 52.5538
1229607702 52.5207
1229615028 52.5378
1229622342 52.5657
1229629669 52.5532
1229636994 52.5409
1229644317 52.5448
1229651634 52.5643
1229658950 52.5634
1229666268 52.5704
1229673585 52.4710
1229680903 52.4586
1229688239 52.4323
1229695564 52.4352
1229702888 52.4620
1229710204 52.6703
1229717529 52.6692
1229724855 52.6316
1229732172 52.4200
1229739496 52.6844
1229746822 52.7189
1229754146 52.4263
1229761472 52.7153
1229768793 52.6971
1229776111 52.5473
1229783429 52.4221
1229790751 52.4483
1229798067 52.4753
1229805383 52.4789
1229812700 52.5002
1229820016 52.5029
1229827332 52.5031
1229834658 52.4857
1229841975 52.4951
1229849300 52.4676
1229856618 52.5009
1229863943 52.5074
1229871259 52.4904
1229878585 52.4797
1229885912 52.5095
1229893229 52.5006
1229900547 52.4997
1229907871 52.5154
1229915187 52.4935
1227880275 52.2838
1227887591 52.2916
1227894915 52.2879
1227902231 52.2921
1227909554 52.2906
1227916871 52.2692
1227924194 52.3056
1227931515 52.3058
1227938836 52.2972
1229922504 52.4889
1229929821 52.4955
1229937147 52.5045
1229944470 52.4977
1229951787 52.4869
1229959111 52.4946
1229966436 52.5188
1229973764 52.4942
1229981092 52.4796
1229988414 52.4684
1229995732 52.4838
1230003052 52.4852
1230010377 52.4796
1230017696 52.4808
1230025012 52.4848
1230032329 52.4880
1230039646 52.4829
1230046971 52.4736
1230054291 52.4610
1230061607 52.4671
1230068930 52.4737
1230076247 52.4663
1230083565 52.4770
1230090882 52.4677
1230098198 52.4755
1230105515 52.4660
1230112841 52.4854
1230120167 52.4879
1230127495 52.4745
1230134813 52.4797
1230142138 52.4755
1230149464 52.4840
1230156788 52.4817
1230164106 52.4808
1230171425 52.4752
1230178748 52.4803
1230186074 52.4708
1230193390 52.4729
1230200708 52.4620
1230208025 52.4682
1230215341 52.4656
1230222662 52.4666
1230229980 52.4831
1230248449 52.4677
1230255762 52.4584
1230263092 52.4563
1230270406 52.4479
1230277719 52.4502
1230285036 52.4670
1230292355 52.4326
1230299668 52.4608
1230306982 52.4382
1230314300 52.4545
1230321614 52.4661
1230328927 52.4626
1230336241 52.4556
1230343554 52.4642
1230350869 52.4592
1230358183 52.4616
1230365497 52.4685
1230372810 52.4565
1230380131 52.4606
1230387445 52.4583
1230394762 52.4674
1230402075 52.4662
1230409394 52.4621
1230416714 52.4608
1230424028 52.4573
1230431341 52.4669
1230438657 52.4719
1230445971 52.4702
1230453284 52.4732
1230460606 52.4762
1230467918 52.4812
1230475232 52.4845
1230482546 52.4876
1230489869 52.4804
1230497191 52.4864
1230504506 52.4819
1230511819 52.4852
1230519134 52.4947
1230526451 52.4857
1230533772 52.4967
1230541095 52.5058
1230775199 52.5234
1230782516 52.5210
1230789861 52.4565
1230797173 52.4630
1230804486 52.4663
1230811802 52.4531
1230826431 52.4878
1230833746 52.4836
1230841063 52.4944
1230848376 52.4797
1230855689 52.4889
1230863009 52.4866
1230870322 52.4882
1230877636 52.4846
1230884958 52.5001
1230892278 52.4814
1230899600 52.4760
1230906914 52.4844
1230914227 52.4718
1230921541 52.4816
1230928856 52.4950
1230936168 52.4799
1230943482 52.4844
1230950796 52.4816
1230958112 52.4866
1230965426 52.4856
1230972742 52.4918
1230980057 52.4880
1230987371 52.4887
1230994687 52.5050
1231002004 52.4860
1231009319 52.4815
1231016633 52.4894
1231023955 52.4786
1231031270 52.4822
1231038591 52.5010
1231045906 52.5003
1231053221 52.4928
1231060535 52.4940
1231067851 52.4775
1231075166 52.5300
1231082479 52.5175
1231089793 52.5199
1231097106 52.5349
1231104426 52.5275
1231111740 52.5258
1231119060 52.5302
1231126373 52.5471
1231133689 52.5268
1231141009 52.5251
1231148324 52.5072
1231155638 52.5023
1231162952 52.4975
1231170266 52.5151
1231177584 52.4861
1231184904 52.4851
1231192218 52.4379
1231199533 52.4783
1231206847 52.4875
1231214161 52.5168
1231221475 52.5245
1231228790 52.5134
1231236106 52.5421
1231243420 52.5358
1231250736 52.5209
1231258058 52.5260
1231265380 52.5262
1231272694 52.5238
1231280008 52.5211
1231287324 52.5255
1231294638 52.5180
1231301954 52.5120
1231309269 52.5234
1231316592 52.5283
1231323907 52.5232
1231331223 52.5302
1231338538 52.5296
1231345855 52.5242
1231353171 52.5245
1231360485 52.5279
1231367808 52.5390
1231375128 52.5324
1231382443 52.5373
1231389758 52.5363
1231397079 52.5394
1231404395 52.5432
1231411718 52.5423
1231419033 52.5429
1231426356 52.5435
1231433678 52.6019
1231440994 52.5982
1231448310 52.6144
1231455628 52.6024
1231462945 52.5955
1231470259 52.5965
1231477575 52.5984
1231484891 52.5983
1231492205 52.4319
1231499489 52.5874
1231506800 52.5890
1231514122 52.5830
1231521437 52.5946
1231528751 52.5995
1231536063 52.6047
1231543373 52.6013
1231550694 52.6056
1231558007 52.6023
1231565321 52.6008
1231572639 52.5926
1231579962 52.6002
1231587284 52.5831
1231601915 52.5925
1231609238 52.5969
1231616554 52.5886
1231623868 52.5918
1231631182 52.5910
1231638506 52.5943
1231645820 52.5888
1231653134 52.5972
1231660450 52.5846
1231667772 52.5898
1231675086 52.5867
1231682406 52.5902
1231689725 52.5874
1231697043 52.5849
1231704357 52.5952
1231711671 52.5863
1231718985 52.5855
1231726300 52.5814
1231733614 52.5807
1231740938 52.5772
1231755574 52.5873
1231762896 52.5464
1231770214 52.6685
1231777491 52.5920
1231784814 52.5850
1231792127 52.5854
1231799444 52.6029
1231806756 52.5730
1231814077 52.5661
1231821390 52.5872
1231828704 52.5834
1231836021 52.5785
1231843336 52.5805
1231850649 52.5773
1231857970 52.5834
1231865290 52.5813
1231872604 52.5760
1231879919 52.5814
1231887241 52.5890
1231894556 52.5920
1231901880 52.5908
1231909193 52.5976
1231916514 52.5885
1231923834 52.6378
1231931149 52.6345
1231938465 52.6550
1231945787 52.6670
1231953102 52.6662
1231960418 52.6700
1231967733 52.6583
1231975048 52.6436
1231982363 52.6399
1231989677 52.6422
1231996992 52.6417
1232004307 52.6387
1232011624 52.6361
1232018939 52.6366
1232026256 52.6163
1232033575 52.6401
1232040898 52.6447
1232048212 52.6337
1232055545 52.6347
1232062869 52.6320
1232070194 52.6085
1232077519 52.6262
1232084834 52.6206
1232092150 52.6358
1232099464 52.6353
1232106779 52.6177
1232114093 52.6303
1232121408 52.6231
1232128724 52.6267
1232136047 52.6357
1232143372 52.6347
1232150690 52.6348
1232158005 52.6434
1232165321 52.6439
1232172637 52.6367
1232179962 52.6397
1232187279 52.6308
1232194600 52.6265
1232201917 52.6297
1232209232 52.6233
1232216546 52.6272
1232223862 52.6099
1232231186 52.6252
1232238510 52.6324
1232245828 52.6375
1232253147 52.6198
1232260463 52.6172
1232267778 52.6007
1232275093 52.6158
1232282410 52.6215
1232289727 52.6313
1232297049 52.6329
1232304367 52.6418
1232311688 52.6419
1232319003 52.6370
1232326317 52.6349
1232333632 52.6399
1232340947 52.6359
1232348268 52.6191
1232355592 52.6193
1232362913 52.6279
1232370234 52.6333
1232377552 52.6275
1232384866 52.6158
1232392188 52.6121
1232399511 52.6126
1232406827 52.6238
1232414149 52.6056
1232421464 52.6296
1232428779 52.6323
1232436097 52.6309
1232443414 52.6263
1232450730 52.6047
1232458045 52.6418
1232465360 52.6431
1232472680 52.6277
1232480005 52.6414
1232487321 52.6223
1232494644 52.6144
1232501961 52.6201
1232509281 52.6248
1232516602 52.6525
1232523925 52.6088
1232531241 52.6178
1232538557 52.5914
1232545877 52.6194
1232553192 52.6298
1232560515 52.6282
1232567839 52.6261
1232575155 52.6269
1232582471 52.6210
1232589794 52.6404
1232597119 52.6359
1232604444 52.6300
1232611765 52.6387
1232619082 52.6413
1232626398 52.6334
1232633721 52.6361
1232641041 52.6300
1232648357 52.6110
1232655673 52.6241
1232670323 52.6142
1232677641 52.6193
1232684957 52.6109
1232692278 52.6226
1232699594 52.6105
1232706917 52.5796
1232714233 52.6179
1232721555 52.6169
1232728879 52.6243
1232736199 52.6315
1232743515 52.6295
1232750834 52.6306
1232758150 52.6294
1232765470 52.6462
1232772788 52.6524
1232780113 52.6257
1232787428 52.6339
1232794751 52.6340
1232802068 52.6388
1232809390 52.6209
1232816705 52.6241
1232824029 52.6252
1232831354 52.6396
1232838675 52.6203
1232845992 52.5968
1232853317 52.6220
1232860634 52.6231
1232867951 52.6166
1232875275 52.6294
1232882603 52.6411
1232889919 52.6352
1232897241 52.6543
1232904557 52.6365
1232911878 52.6148
1232919202 52.6402
1232926522 52.6381
1232933837 52.6508
1232941162 52.6559
1232948482 52.6498
1232955804 52.6453
1232963120 52.6697
1232970438 52.6740
1232977754 52.6847
1232985070 52.6940
1232992386 52.6921
1232999702 52.6790
1233007018 52.6754
1233014335 52.6734
1233021652 52.6806
1233028970 52.6797
1233036309 52.6735
1233043634 52.6942
1233050956 52.6719
1233058275 52.6762
1233065598 52.6828
1233072914 52.6853
1233080235 52.6884
1233087555 52.6926
1233094874 52.6769
1233102201 52.6751
1233109520 52.6731
1233116839 52.6780
1233124159 52.6688
1233131482 52.6770
1233138811 52.6775
1233146139 52.6876
1233153465 52.6834
1233160789 52.6615
1233168110 52.6690
1233175430 52.6701
1233453677 52.6527
1233461002 52.6599
1233468361 52.6567
1233475681 52.6685
1233482999 52.6598
1233490318 52.6648
1233497639 52.6312
1233504959 52.6353
1233512280 52.6287
1233519608 52.6312
1233526927 52.6328
1233534246 52.6456
1233541574 52.6388
1233548900 52.6401
1233556229 52.6233
1233563556 52.6480
1233570887 52.6477
1233578217 52.6576
1233585537 52.6509
1233592859 52.6293
1233600178 52.5979
1233607497 52.6034
1233614822 52.6001
1233622141 52.6174
1233629460 52.6183
1233636781 52.6312
1233644102 52.6088
1233651434 52.5994
1233658760 52.5836
1233666082 52.5799
1233673414 52.5636
1233680743 52.5723
1233688071 52.5663
1233695390 52.5577
1233708750 52.5681
1233716076 52.5687
1233723401 52.5630
1233730719 52.5537
1233738039 52.5561
1233745358 52.5508
1233752689 52.5467
1233760007 52.5447
1233767334 52.5186
1233774661 52.5569
1233781980 52.5605
1233789297 52.5148
1233796624 52.5256
1233803942 52.5254
1233811269 52.5326
1233818588 52.5021
1233825912 52.5307
1233833240 52.5206
1233840559 52.5075
1233847884 52.5232
1233855202 52.5124
1233862522 52.5357
1233869844 52.5339
1233877162 52.5323
1233884490 52.5458
1233891816 52.5353
1233899145 52.5415
1233906464 52.5417
1233913790 52.5516
1233921111 52.5475
1233928437 52.5455
1233935763 52.5239
1233957736 52.5533
1233965055 52.5387
1233972374 52.5352
1233979691 52.5527
1233987010 52.5386
1233994339 52.5588
1234001665 52.5492
1234008984 52.5444
1234016311 52.5430
1234023640 52.5379
1234030964 52.5484
1234038290 52.5481
1234045610 52.5452
1234052929 52.5543
1234060251 52.5485
1234067571 52.5592
1234074900 52.4970
1234082219 52.5404
1234089546 52.5698
1234096871 52.5248
1234104193 52.5256
1234111520 52.5404
1234118844 52.5311
1234126162 52.5410
1234133480 52.5541
1234140807 52.5471
1234148125 52.5352
1234155454 52.5465
1234162776 52.5453
1234170101 52.5582
1234177428 52.5596
1234184756 52.5525
1234192075 52.5470
1234199394 52.5428
1234206712 52.5550
1234214032 52.5029
1234221351 52.5299
1234228675 52.5408
1234236001 52.5629
1234243325 52.5478
1234250650 52.5709
1234257978 52.5734
1234265307 52.5701
1234272628 52.5449
1234279953 52.5700
1234287282 52.5833
1234294607 52.5387
1234301926 52.5804
1234309252 52.5604
1234316579 52.5687
1234323898 52.5534
1234331223 52.5802
1234338550 52.5768
1234345869 52.5772
1234353188 52.5724
1234360511 52.5595
1234367836 52.5548
1234375166 52.5533
1234382493 52.5604
1234389822 52.5612
1234397140 52.5668
1234404462 52.5633
1234411788 52.5287
1234419108 52.5614
1234426428 52.5649
1234433766 52.5618
1234441085 52.5668
1234448413 52.5680
1234455739 52.5742
1234463068 52.5763
1234470392 52.5661
1234477721 52.5740
1234485045 52.5764
1234492373 52.5704
1234499692 52.5874
1234507021 52.5832
1234514348 52.5603
1234521676 52.5742
1234529002 52.5733
1234536330 52.5723
1234543656 52.5703
1234550983 52.5824
1234558302 52.5662
1234565623 52.5773
1234572942 52.5782
1234580271 52.5762
1234587591 52.5825
1234594916 52.5837
1234602236 52.5838
1234609563 52.5787
1234616882 52.5709
1234624203 52.5729
1234631522 52.5760
1234638847 52.5771
1234646166 52.5807
1234653493 52.5721
1234660812 52.5772
1234668132 52.5935
1234675452 52.5717
1234682772 52.5738
1234690094 52.5761
1234697417 52.5694
1234704742 52.5542
1234712061 52.5583
1234719377 52.5736
1234726694 52.5708
1234734011 52.5732
1234741327 52.5816
1234748645 52.5846
1234755963 52.5799
1234763283 52.5780
1234770606 52.5730
1234777925 52.5771
1234785245 52.5861
1234792570 52.5813
1234799896 52.5763
1234807220 52.5401
1234814539 52.5944
1234821859 52.5886
1234829178 52.5722
1234836502 52.6326
1234843850 52.5817
1234851170 52.5787
1234858490 52.5748
1234865844 52.5849
1234873172 52.5887
1234880493 52.5707
1234887823 52.5870
1234895143 52.5529
1234902464 52.5535
1234909789 52.5683
1234917120 52.5730
1234924450 52.5849
1234931770 52.5790
1234939091 52.5863
1234946412 52.5828
1234953742 52.5749
1234961071 52.5636
1234968397 52.5773
1234975726 52.5850
1234983047 52.6499
1234990368 52.5828
1234997698 52.5883
1235005021 52.5859
1235012342 52.5845
1235019663 52.5930
1235026984 52.6001
1235034304 52.6097
1235041630 52.5990
1235048959 52.5926
1235056280 52.5970
1235070922 52.5879
1235078242 52.6023
1235085563 52.5522
1235092893 52.5741
1235100211 52.6028
1235107532 52.6131
1235114861 52.5969
1235122190 52.5799
1235129522 52.5835
1235136853 52.6021
1235144174 52.5711
1235151495 52.5814
1235158825 52.5938
1235166154 52.5899
1235173482 52.5652
1235180807 52.5698
1235188128 52.5850
1235195448 52.5782
1235202768 52.5573
1235210089 52.5522
1235217419 52.5803
1235224740 52.5944
1235232069 52.5781
1235239395 52.5631
1235246717 52.5442
1235254038 52.5345
1235261363 52.5622
1235268701 52.5614
1235276023 52.5881
1235283353 52.5742
1235290683 52.5756
1235298014 52.5812
1235305344 52.5796
1235312675 52.6031
1235320005 52.5764
1235327336 52.5870
1235334660 52.5592
1235341981 52.5647
1235349301 52.5730
1235356631 52.6090
1235363961 52.5891
1235371284 52.5846
1235378606 52.6217
1235385937 52.5518
1235393258 52.5839
1235407813 52.4833
1235415133 52.5998
1235422463 52.6018
1235429781 52.5344
1235437108 52.5736
1235444428 52.6096
1235451751 52.5809
1235459071 52.5938
1235466397 52.6021
1235473717 52.5738
1235481040 52.5847
1235488368 52.5738
1235495693 52.5584
1235503018 52.5928
1235510344 52.5724
1235517663 52.5900
1235524992 52.5844
1235532312 52.5654
1235539634 52.5844
1235546962 52.5863
1235554286 52.5606
1235561613 52.5926
1235568942 52.5813
1235576262 52.5603
1235583584 52.5880
1235590903 52.5703
1235598224 52.5381
1235605545 52.5736
1235612864 52.5924
1235620195 52.5776
1235627515 52.5565
1235634835 52.5899
1235642153 52.6020
1235649482 52.5731
1235656802 52.5827
1235664119 52.6017
1235671438 52.5943
1235678764 52.5973
1235686082 52.5791
1235693398 52.6105
1235700720 52.5984
1235708036 52.5803
1235715355 52.5769
1235722672 52.6072
1235729989 52.6012
1235737307 52.5711
1235744631 52.5570
1235751956 52.5951
1235759280 52.5920
1235766598 52.5689
1235773921 52.5514
1235781238 52.5872
1235788561 52.5587
1235795886 52.5670
1235803203 52.5625
1235810529 52.5819
1235817856 52.5638
1235825179 52.5558
1235832501 52.5850
1235839819 52.5923
1235847144 52.5699
1235869112 52.5873
1235876438 52.5684
1235883762 52.5661
1235891080 52.5772
1235898408 52.5976
1235905730 52.5219
1235913047 52.5354
1235920364 52.5552
1235927690 52.5780
1235935014 52.5602
1235942332 52.5229
1235949649 52.5450
1235956966 52.5854
1235964288 52.5633
1235971610 52.5563
1235978928 52.5782
1235986248 52.5757
1235993572 52.5369
1236000899 52.5399
1236008225 52.5691
1236015542 52.5450
1236022868 52.5404
1236030186 52.5297
1236044719 52.5546
1236059356 52.5254
1236073986 52.5441
1236081300 52.5165
1236088621 52.5117
1236095934 52.5424
1236103248 52.5512
1236110565 52.5299
1236117889 52.5233
1236125213 52.5410
1236132533 52.5269
1236139851 52.5149
1236147169 52.5367
1236154490 52.5215
1236161870 52.4717
1236210483 52.5222
1236217798 52.5450
1236225117 52.5434
1236232438 52.5347
1236239761 52.5452
1236247084 52.5399
1236254401 52.5518
1236261723 52.5386
1236269038 52.5387
1236276363 52.5350
1236283684 52.5535
1236291007 52.5656
1236298324 52.5648
1236305640 52.5525
1236312957 52.5476
1236320274 52.5467
1236327591 52.5537
1236334908 52.5562
1236342230 52.5504
1236349546 52.5354
1236356862 52.5565
1236364180 52.5164
1236371501 52.4997
1236378819 52.4857
1236386141 52.5200
1236393465 52.5138
1236400782 52.5207
1236408101 52.5149
1236415416 52.5288
1236422740 52.5492
1236430056 52.5412
1236437373 52.5509
1236444689 52.5349
1236452007 52.5074
1236459323 52.5542
1236466643 52.5390
1236473967 52.5442
1236481285 52.5446
1236488606 52.5484
1236495931 52.5487
1236503254 52.5440
1236510570 52.5465
1236517895 52.5567
1236525211 52.5284
1236532534 52.5519
1236539852 52.5414
1236547168 52.5512
1236554486 52.5507
1236561803 52.5419
1236569119 52.5414
1236576436 52.5464
1236583755 52.5387
1236591080 52.5464
1236598398 52.5352
1236605718 52.5229
1236613035 52.5157
1236620358 52.5747
1236627681 52.5225
1236634998 52.5039
1236642316 52.5154
1236649633 52.5363
1236656949 52.5298
1236664271 52.5588
1236671588 52.5439
1236678905 52.5425
1236686225 52.5298
1236693543 52.5352
1236700865 52.5346
1236708182 52.5418
1236715499 52.5440
1236722823 52.5166
1236730140 52.5141
1236737460 52.5254
1236744786 52.5266
1236752104 52.5159
1236759428 52.5375
1236766747 52.5466
1236774069 52.5390
1236781386 52.5286
1236788704 52.5351
1236796021 52.5486
1236803339 52.5507
1236810661 52.5226
1236817979 52.5291
1236825304 52.5404
1236832628 52.5353
1236839946 52.5368
1236847264 52.5416
1236854583 52.5559
1236861901 52.5592
1236869222 52.5420
1236876541 52.5168
1236883858 52.5264
1236891174 52.5185
1236898489 52.5074
1236905808 52.5191
1236913126 52.5265
1236920444 52.5269
1236927765 52.5272
1236935085 52.5276
1236942403 52.5311
1236949730 52.5414
1236957048 52.5478
1236964376 52.5476
1236971695 52.5486
1236979013 52.5511
1236986330 52.5465
1236993647 52.5577
1237000972 52.5566
1237008300 52.5521
1237015619 52.5428
1237022944 52.5573
1237030266 52.5523
1237037584 52.5516
1237044902 52.5446
1237052228 52.5410
1237059552 52.5335
1237066878 52.5368
1237074196 52.5421
1237081513 52.5430
1237088836 52.5446
1237103472 52.5426
1237110791 52.5512
1237118109 52.5438
1237125432 52.5428
1237132750 52.5170
1237140078 52.5468
1237147396 52.5427
1237154716 52.5364
1237162034 52.5582
1237169352 52.5580
1237176669 52.5587
1237183988 52.5512
1237191308 52.5561
1237198668 52.5664
1237205993 52.5542
1237213312 52.5541
1237220636 52.5329
1237227954 52.5502
1237235275 52.5508
1237242593 52.5266
1237249917 52.5879
1237257236 52.5876
1237264562 52.5654
1237271886 52.5648
1237279204 52.5642
1237286523 52.5507
1237293842 52.5441
1237301161 52.5410
1237308480 52.5154
1237315806 52.5487
1237323138 52.5583
1237330465 52.5494
1237337788 52.5098
1237345107 52.5456
1237352434 52.4412
1237367088 52.5279
1237374415 52.5195
1237381741 52.5276
1237389069 52.5188
1237396391 52.5172
1237403714 52.5165
1237411032 52.5238
1237418360 52.5192
1237425679 52.5363
1237433003 52.5374
1237440322 52.5214
1237447649 52.5173
1237454976 52.5173
1237462300 52.5169
1237469620 52.5207
1237476948 52.5215
1237484274 52.5338
1237491594 52.5342
1237506231 52.5227
1237513553 52.5383
1237520872 52.5330
1237528193 52.5371
1237535520 52.5298
1237542848 52.5210
1237550175 52.5220
1237557494 52.5170
1237564816 52.5218
1237572135 52.5193
1237579454 52.5193
1237586773 52.5007
1237594093 52.5080
1237608730 52.4799
1237616051 52.4942
1237623371 52.4980
1237630714 52.5021
1237638035 52.4964
1237645362 52.4962
1237652683 52.5011
1237660003 52.5003
1237667332 52.4942
1237674653 52.4966
1237681972 52.5106
1237689299 52.5088
1237696618 52.5061
1237703937 52.5103
1237711266 52.5059
1237718587 52.5075
1237725906 52.5048
1237733225 52.4908
1237740544 52.4910
1237747863 52.5001
1237755189 52.4942
1237762507 52.5025
1237769833 52.5079
1237777152 52.5001
1237784473 52.5151
1237791793 52.5127
1237799115 52.5002
1237806435 52.5031
1237813761 52.4923
1237821085 52.4990
1237828413 52.5015
1237835742 52.5002
1237843061 52.4770
1237850385 52.4933
1237857703 52.5012
1237865023 52.5071
1237872342 52.5053
1237886998 52.5061
1237894325 52.5128
1237901641 52.5139
1237908961 52.5024
1237916281 52.5097
1237923601 52.5071
1237930927 52.4881
1237938247 52.4998
1237945570 52.4942
1237952890 52.5005
1237960217 52.5062
1237967544 52.5321
1237974863 52.5067
1237982191 52.5059
1237989511 52.5112
1237996831 52.4980
1238004150 52.4970
1238011470 52.5101
1238018790 52.5216
1238026111 52.5324
1238033432 52.5312
1238040757 52.5142
1238092559 52.5197
1238107195 52.5154
1238114513 52.5182
1238121838 52.5205
1238129156 52.5399
1238136488 52.5144
1238143808 52.5194
1238151126 52.5158
1238158442 52.5233
1238165764 52.5296
1238173080 52.5247
1238180409 52.5187
1238187729 52.5167
1238195049 52.5158
1238202367 52.5323
1238209685 52.5215
1238217007 52.5187
1238224330 52.5122
1238231657 52.5154
1238238974 52.5221
1238378047 52.5175
1238385365 52.5107
1238392681 52.5122
1238400009 52.4987
1238407334 52.5189
1238414662 52.5173
1238421987 52.5044
1238429305 52.5128
1238436631 52.5216
1238443948 52.5094
1238451267 52.5141
1238458582 52.5175
1238465899 52.5169
1238473217 52.5439
1238480532 52.5307
1238487849 52.5177
1238495164 52.5145
1238502488 52.5212
1238509814 52.5084
1238517131 52.5004
1238524454 52.5075
1238531780 52.5114
1238539100 52.5303
1238546418 52.4922
1238553757 52.4973
1238561084 52.4842
1238568402 52.4822
1238575729 52.4897
1238583048 52.4877
1238590373 52.4972
1238597695 52.4904
1241276046 53.0100
1241276396 52.9529
1241276733 52.9594
1241277784 53.0036
1241281784 52.9610
1241282417 52.9572
1241283182 52.9743
1241283539 52.9780
1241287190 52.9991
1241287636 52.9604
1241288823 52.9672
1241289412 52.9551
1241293473 52.9612
1241293934 52.9634
1241294475 52.9677
1241295109 52.9619
1241300097 52.9717
1241300618 52.9548
1241301159 52.9460
1241301848 52.9229
1241305483 52.9254
1241305828 52.9257
1241306484 52.9387
1241311200 52.9320
1241325464 52.9617
1241332700 52.9556
1241339912 52.9506
1241344341 52.7981
1241347566 52.8487
1241347931 52.8695
1241348254 52.8714
1241348571 52.8692
1241351236 52.8682
1241351565 52.8651
1241351877 52.8668
1241355273 52.8579
1241355631 52.8672
1241355967 52.8811
1241356334 52.8570
1241359477 52.8585
1241359823 52.8648
1241360501 52.8603
1241360855 52.8648
1241364654 52.8651
1241365953 52.8651
1241366403 52.8614
1241367014 52.8666
1241370415 52.8568
1241370914 52.8276
1241371328 52.8674
1241371652 52.8728
1241375542 52.8734
1241376260 52.8755
1241376968 52.8349
1241377404 52.8715
1241380984 52.8661
1241381904 52.8627
1241382781 52.8600
1241383316 52.8648
1241388189 52.8676
1241388997 52.8516
1241389686 52.8541
1241390291 52.8296
1241394255 52.9534
1241394615 52.9526
1241394930 52.9487
1241395253 52.9324
1241398453 52.9360
1241398785 52.9490
1241399094 52.9596
1241399409 52.9650
1241401771 52.9612
1241411938 52.9602
1241419272 52.9484
1241426266 52.9672
1241433438 52.8696
1241433778 52.8665
1241434135 52.8573
1241434455 52.8496
1241437465 52.8503
1241437849 52.8514
1241438171 52.8519
1241438584 52.8578
1241497115 53.6409
1241497394 53.6369
1241497649 53.6425
1241497898 53.6077
1241502023 53.6377
1241502312 53.6393
1241502628 53.6523
1241502888 53.6422
1241506588 53.6462
1241506864 53.6319
1241507111 53.6403
1241507356 53.6365
1241511426 53.6381
1241511734 53.6381
1241511993 53.6453
1241512245 53.6483
1241516267 53.6420
1241516544 53.6384
1241516803 53.6453
1241517082 53.6466
1241521036 53.6485
1241521307 53.6547
1241521548 53.6545
1241521866 53.6501
1241525687 53.6431
1241525994 53.6455
1241526259 53.6343
1241526521 53.6421
1241530739 53.6379
1241531023 53.6577
1241531320 53.6338
1241531574 53.6427
1241535391 53.6496
1241535667 53.6536
1241535914 53.6565
1241536812 53.5622
1241541880 53.6728
1241542225 53.6720
1241542478 53.6663
1241542727 53.7019
1241547348 53.6800
1241548282 53.6719
1241548641 53.6680
1241549050 53.6747
1241553913 53.6787
1241554667 53.6720
1241555281 53.6764
1241555619 53.6855
1241560169 53.6875
1241560541 53.6712
1241561071 53.6816
1241561664 53.6796
1241566245 53.4783
1241566531 53.4755
1241566781 53.4682
1241567040 53.4746
1241570868 53.4736
1241571151 53.4471
1241571403 53.4451
1241571658 53.4331
1241575698 53.4420
1241576117 53.4303
1241576526 53.4279
1241576830 53.4252
1241581346 53.4292
1241581670 53.4391
1241581933 53.4371
1241582210 53.4124
1241586499 53.4144
1241586912 53.4116
1241587241 53.4134
1241587510 53.4152
1241591552 53.2567
1241591847 53.2479
1241592119 53.2527
1241592402 53.2435
1241596808 53.2447
1241597107 53.2457
1241597367 53.2433
1241597760 53.2201
1241602394 53.2237
1241602699 53.2261
1241602978 53.2483
1241603292 53.2456
1241607761 53.2448
1241608058 53.2428
1241608471 53.2494
1241608860 53.2505
1241612688 53.2541
1241612988 53.2461
1241613278 52.8908
1241617347 52.8764
1241617683 52.8773
1241617968 52.8611
1241618246 52.8894
1241622956 52.8889
1241623463 52.8935
1241624037 52.8913
1241625148 52.9038
1241629313 52.8821
1241629665 52.8630
1241630093 52.8936
1241630530 52.9201
1241636192 52.9199
1241636751 52.9210
1241637475 52.9246
1241637983 52.9260
1242705435 52.9612
1242706583 52.9501
1242707804 52.9563
1242708823 52.9483
1242713346 52.9534
1242714824 52.9570
1242716042 52.9595
1242717431 52.9618
1242722409 52.9658
1242723883 52.9675
1242725453 52.9758
1242726846 52.9644
1242732563 52.9681
1242734041 52.9735
1242735554 52.9009
1242737133 52.9120
1242743198 52.9188
1242747070 52.9229
1242752169 52.8727
1242755024 52.8675
1242762379 52.8679
1242763939 52.8738
1242765313 52.8688
1242766343 52.8499
1242772448 52.8625
1242774266 52.8780
1242775518 52.8861
1242776386 52.8865
1242781842 52.9013
1242782845 52.9338
1242783668 52.9443
1242784610 52.9157
1242789981 52.9360
1242790671 52.9397
1242791459 52.9438
1242792241 52.9530
1242798225 52.9312
1242799155 52.9177
1242800123 52.9471
1242801129 52.9458
1242805766 52.8617
1242806811 52.8485
1242808142 52.8570
1242809200 52.8619
1242813999 52.8619
1242815320 52.8623
1242816392 52.8635
1242817461 52.8656
1242823502 52.8760
1242824617 52.8842
1242825847 52.8857
1242826809 52.8781
1242832510 52.8776
1242835414 52.8694
1242839846 52.8690
1242841793 52.8449
1242847625 52.8719
1242848580 52.8700
1242849372 52.8707
1242851339 52.8628
1242886646 53.6778
1242887747 53.6665
1242888745 53.6693
1242889730 53.6793
1242896090 53.6693
1242896830 53.6726
1242897833 53.6776
1242898640 53.6702
1242904374 53.6709
1242905274 53.6777
1242905869 53.6630
1242906552 53.6623
1242911973 53.4237
1242912707 53.4383
1242913265 53.4348
1242913864 53.4309
1242918885 53.4201
1242920361 53.4239
1242923260 53.4340
1242925419 53.4324
1242930762 53.4236
1242931738 53.4288
1242933787 53.4334
1242937098 53.4300
1243763357 52.9205
1243763489 52.9109
1243763592 52.9251
1243763703 52.9134
1243765784 52.9186
1243765887 52.9076
1243765990 52.9153
1243766093 52.9104
1243768155 52.9215
1243768261 52.8978
1243768361 52.9179
1243768462 52.9106
1243770541 52.9131
1243770653 52.8653
1243770760 52.8698
1243770868 52.8939
1243772910 52.8765
1243773011 52.8777
1243773126 52.8767
1243773232 52.8709
1243775383 52.8877
1243775484 52.8997
1243775592 52.8903
1243775711 52.9396
1243777694 52.9494
1243777802 52.9484
1243777907 52.9457
1243778019 52.9340
1243780165 52.9351
1243780268 52.9448
1243780384 52.9520
1243780490 52.9552
1243782542 52.9579
1243782652 52.9322
1243782778 52.9326
1243782900 52.9572
1243784956 52.9700
1243785057 52.9550
1243785172 52.9539
1243785285 52.9577
1243787339 52.9489
1243787439 52.9574
1243787545 52.9735
1243787660 52.9754
1243789741 52.9612
1243789842 52.9768
1243789942 52.9766
1243790066 52.9739
1243792178 52.9891
1243792278 52.9799
1243792392 52.9863
1243792491 52.9843
1243794529 52.9848
1243794643 52.9882
1243794747 52.9801
1243794845 52.9886
1243796932 52.9739
1243797056 52.9838
1243797159 52.9253
1243797262 52.9331
1243799315 52.9939
1243799414 52.9939
1243799515 52.9148
1243799631 52.9987
1243801777 52.9427
1243801882 52.9454
1243802003 52.9822
1243802103 52.9488
1243804209 52.9397
1243804309 52.9916
1243804410 52.9483
1243804534 52.9902
1243806619 52.9956
1243806719 52.9563
1243806825 52.9963
1243806943 53.0001
1243809013 52.9566
1243809114 53.0112
1243809240 52.9345
1243809346 52.9731
1243811418 53.0203
1243811537 52.9558
1243811642 52.9831
1243811745 52.9909
1243813756 52.9395
1243813858 52.9827
1243813958 52.9657
1243814059 52.9320
1243816162 52.9777
1243816267 52.9801
1243816368 52.9385
1243816472 52.9812
1243818577 52.9747
1243818679 52.9339
1243818780 52.9425
1243818882 52.9915
1243820944 52.9284
1243821048 52.9460
1243821141 52.9694
1243821242 52.9498
1243823334 52.9430
1243823441 52.9917
1243823541 53.1154
1243823647 53.2857
1243825778 52.9806
1243825895 52.9133
1243825995 52.9366
1243826095 52.9811
1243828254 52.9479
1243828400 52.9720
1243828520 52.9789
1243828644 52.9425
1243830802 52.9846
1243830936 52.9922
1243831039 52.9763
1243831146 52.9913
1243832928 52.9866
1243833030 52.9418
1243833131 52.9777
1243833231 52.9346
1243835395 52.9292
1243835498 52.9646
1243835600 52.9071
1243835700 52.9659
1243837747 52.9536
1243837849 52.9367
1243837962 52.9771
1243838066 52.9770
1243840156 52.9298
1243840256 52.9237
1243840367 52.9806
1243840494 52.9456
1243842571 52.9456
1243842702 52.9728
1243842823 52.9703
1243842930 52.9395
1243844983 52.9326
1243845089 52.9725
1243845210 52.9310
1243845312 52.8899
1243847309 52.9686
1243847418 52.9023
1243847522 52.9238
1243847627 52.9095
1243849770 52.9107
1243849884 52.9071
1243850007 52.9556
1243850115 52.9225
1243852144 52.9253
1243852256 52.9668
1243852358 52.9239
1243852460 52.9285
1243854557 52.9595
1243854659 52.9264
1243854763 52.9272
1243854867 52.9731
1243856956 52.9243
1243857064 52.9304
1243857187 52.9748
1243857291 52.9285
1243859344 52.9418
1243859453 52.9837
1243859556 52.9428
1243859660 52.9368
1243861834 52.9837
1243861949 52.9463
1243862054 52.9291
1243862172 52.9720
1243864205 52.9351
1243864308 52.9305
1243864414 52.9848
1243864532 52.9742
1243866577 52.9327
1243866688 52.9840
1243866798 52.9723
1243866916 52.9438
1243869079 52.9721
1243869200 52.9312
1243869325 52.9312
1243869440 52.9297
1243871374 52.9668
1243871481 52.9310
1243871589 52.9298
1243871696 52.9569
1243873826 52.9225
1243873926 52.9316
1243874031 52.9874
1243874135 52.9175
1243876274 52.9584
1243876379 52.9814
1243876488 52.9974
1243876603 52.9401
1243878663 52.9902
1243878772 52.9826
1243878882 52.9568
1243878984 52.9966
1243881093 53.0108
1243881220 52.9590
1243881340 52.9966
1243883376 52.9178
1243883479 52.9604
1243883584 53.0071
1243885919 52.9602
1243886031 52.9543
1243886143 52.9403
1243886266 52.9560
1243888335 52.9443
1243888463 52.9513
1243888569 52.9320
1243888672 52.9436
1243890781 52.9148
1243890890 52.9369
1243891013 52.9338
1243891115 52.9298
1243893107 52.9246
1243893209 52.9011
1243893326 52.9016
1243893433 52.9099
1243895528 52.8959
1243895634 52.8789
1243895748 52.8735
1243895852 52.8763
1243897933 52.8804
1243898043 52.8801
1243898146 52.8989
1243898267 52.8978
1243900320 52.9075
1243900434 52.9177
1243900538 52.9132
1243900653 52.9194
1243997628 52.9185
1243997763 52.9094
1243997870 52.9137
1243997974 52.9045
1243998079 52.9168
1243998191 52.9118
1243998300 52.9214
1244000657 52.9300
1244000815 52.9194
1244000938 52.9235
1244001063 52.9253
1244001192 52.9316
1244001313 52.9425
1244001437 52.9434
1244003742 52.9234
1244003879 52.9264
1244003990 52.9277
1244004098 52.9286
1244004211 52.9220
1244004324 52.9305
1244004445 52.9312
1244006609 52.9326
1244006743 52.9225
1244006851 52.9240
1244006961 52.9204
1244007074 52.9262
1244007178 52.9207
1244007282 52.9234
1244009564 52.9254
1244009690 52.9290
1244009800 52.9274
1244009906 52.9114
1244010016 52.9222
1244010122 52.9306
1244010228 52.9377
1244012604 52.9360
1244012736 52.9308
1244012842 52.9263
1244012948 52.9264
1244013065 52.9244
1244013172 52.9270
1244013275 52.9261
1244015590 52.9152
1244015730 52.9188
1244015833 52.9407
1244015936 52.9600
1244016042 52.9490
1244016150 52.9493
1244016255 52.9614
1244018603 52.9239
1244018734 52.9158
1244018841 52.9580
1244018944 52.9602
1244019057 52.9496
1244019180 52.9484
1244019285 52.9430
1244021616 52.9420
1244021747 52.9361
1244021855 52.9251
1244021961 52.9186
1244022065 52.9118
1244022173 52.9126
1244022292 52.9103
1244024539 52.9199
1244024680 52.9108
1244024804 52.9062
1244024910 52.9150
1244025019 52.9142
1244025124 52.9114
1244025229 52.9069
1244027373 52.9027
1244027481 52.8990
1244027586 52.8927
1244027690 52.8894
1244027804 52.8810
1244029859 52.8877
1244029990 52.8893
1244030097 52.8850
1244030204 52.8935
1244030309 52.8932
1244030413 52.8836
1244030516 52.8864
1244032872 52.8771
1244033002 52.8841
1244033108 52.8760
1244033219 52.8669
1244033326 52.8769
1244033431 52.8806
1244033536 52.8789
1244035841 52.8862
1244035970 52.8883
1244036078 52.8974
1244036183 52.9009
1244036290 52.9064
1244036397 52.8989
1244036512 52.9042
1244038886 52.9056
1244039015 52.9069
1244039120 52.8897
1244039227 52.8887
1244039333 52.8895
1244039438 52.8862
1244039542 52.8963
1244041942 52.9036
1244042077 52.8877
1244042185 52.8893
1244042294 52.8837
1244042402 52.8805
1244042510 52.8765
1244042619 52.8863
1244044963 52.8763
1244045095 52.8791
1244045201 52.8783
1244045309 52.8606
1244045417 52.8847
1244045520 52.8944
1244045630 52.8904
1244048006 52.8847
1244048138 52.8843
1244048245 52.8832
1244048351 52.8716
1244176034 52.8667
1244176219 52.8647
1244176335 52.8315
1244178795 52.8737
1244178928 52.8825
1244179033 52.8809
1244179152 52.8603
1244179259 52.8717
1244179384 52.8644
1244179508 52.8545
1244423502 52.8538
1244423638 52.8559
1244423743 52.8623
1244423868 52.8589
1244423976 52.8644
1244424109 52.8608
1244424213 52.8558
1244426543 52.8336
1244426678 52.8484
1244426787 52.8500
1244426899 52.8505
1244427010 52.8394
1244427124 52.8519
1244427228 52.8631
1244429580 52.8683
1244429703 52.8633
1244429812 52.8563
1244429918 52.8708
1244430027 52.8709
1244430134 52.7709
1244430246 52.7819
1244432636 52.7217
1244432806 52.6863
1244432935 52.8647
1244433053 52.8640
1244433180 52.8374
1244433301 52.8609
1244433423 52.8633
1244435731 52.8637
1244435882 52.8637
1244436001 52.8580
1244436118 52.8634
1244436236 52.8685
1244436358 52.8514
1244436479 52.8600
1244438533 52.8512
1244438677 52.8574
1244438784 52.8527
1244438891 52.8585
1244439002 52.8511
1244439116 52.8592
1244439221 52.8562
1244441515 52.8601
1244441653 52.8527
1244441767 52.8488
1244441874 52.8540
1244441978 52.8555
1244442084 52.8379
1244442191 52.8465
1244444516 52.8539
1244444652 52.8613
1244444755 52.8555
1244444859 52.8616
1244444968 52.8507
1244445074 52.8381
1244445183 52.8563
1244447521 52.8645
1244447656 52.8605
1244447764 52.8491
1244447871 52.8611
1244447979 52.8606
1244448088 52.8632
1244448196 52.8531
1244450568 52.8533
1244450703 52.8495
1244450809 52.8604
1244450915 52.8562
1244451043 52.8472
1244451171 52.8529
1244451290 52.8504
1244453489 52.8328
1244453624 52.8619
1244453732 52.8603
1244453839 52.8655
1244453945 52.8767
1244454055 52.8684
1244454160 52.8730
1244456523 52.8721
1244456652 52.8707
1244456755 52.8560
1244456858 52.8900
1244456961 52.8780
1244457084 52.8753
1244457187 52.8792
1244459496 52.8908
1244459645 52.8900
1244459754 52.8997
1244459862 52.8930
1244459967 52.8997
1244460076 52.9089
1244460184 52.9054
1244462449 52.8858
1244462587 52.8539
1244462694 52.8395
1244462802 52.8469
1244462909 52.8860
1244463016 52.8804
1244463125 52.8757
1244465438 52.8775
1244465571 52.8727
1244465681 52.8788
1244465791 52.8842
1244465897 52.9154
1244466009 52.8972
1244466114 52.8862
1244468435 52.8869
1244468569 52.8912
1244468675 52.8801
1244468781 52.8836
1244468891 52.8824
1244468999 52.8937
1244469105 52.8956
1244471524 52.9039
1244471656 52.9019
1244471760 52.9007
1244471870 52.8961
1244471974 52.9026
1244472082 52.9027
1244472188 52.8983
1244474519 52.9014
1244474655 52.8964
1244474766 52.8989
1244474875 52.8942
1244474985 52.8987
1244475101 52.8835
1244475208 52.8943
1244477655 52.8912
1244477788 52.8866
1244477897 52.8868
1244478005 52.8842
1244478114 52.8836
1244478220 52.8880
1244478326 52.8872
1244480636 52.9059
1244480770 52.8923
1244480876 52.8842
1244480981 52.8860
1244481089 52.8871
1244481194 52.8935
1244481298 52.8962
1244483634 52.9037
1244483764 52.9284
1244483871 52.9366
1244483977 52.9235
1244484088 52.9343
1244484195 52.9245
1244484306 52.9305
1244486686 52.9319
1244486812 52.9340
1244486917 52.9443
1244487030 52.9363
1244487138 52.9438
1244487246 52.9427
1244487351 52.9276
1244489671 52.9285
1244489801 52.9943
1244489908 52.9399
1244490016 52.9350
1244490122 52.9349
1244490230 52.9420
1244490337 52.9400
1244492727 52.9018
1244492855 52.9092
1244492960 52.9291
1244493085 52.9215
1244493197 52.9370
1244493305 52.9349
1244493419 52.9281
1244495698 52.9303
1244495824 52.9311
1244495933 52.9443
1244496049 52.9397
1244496155 52.8734
1244496265 52.8831
1244496374 52.8846
1244498632 52.8942
1244498763 52.8693
1244498873 52.8477
1244498986 52.8635
1244499097 52.8592
1244499207 52.8621
1244499316 52.8832
1244501685 52.9203
1244501820 52.9124
1244501939 52.9129
1244502049 52.9253
1244502161 52.9234
1244502268 52.9001
1244502376 52.9527
1244504656 53.0059
1244504786 53.0114
1244504896 52.9964
1244505010 53.0098
1244505124 52.9340
1244505237 52.9206
1244505340 52.9196
1244507715 52.9234
1244507846 52.9201
1244507955 52.9126
1244508065 52.8696
1244508176 52.9146
1244508284 52.9112
1244508393 52.9122
1244510612 52.8903
1244510746 52.9116
1244510856 52.9011
1244510965 52.9109
1244511088 52.9138
1244511194 52.9059
1244511309 52.9032
1244513762 52.8974
1244513895 52.8990
1244514002 52.8956
1244514109 52.8919
1244514216 52.8938
1244514335 52.8943
1244514443 52.9015
1244516708 52.9023
1244516861 52.9054
1244516983 52.9026
1244517091 52.9112
1244517199 52.8988
1244517306 52.8916
1244517413 52.8991
1244519809 52.9117
1244519970 52.9034
1244520098 52.9035
1244520235 52.8926
1244520361 52.8782
1244520489 52.8790
1244520620 52.8884
1244523368 52.8839
1244523505 52.8926
1244532825 52.8939
1244537613 52.8776
1244547105 52.8912
1244551926 52.8983
1244561560 52.9154
1244566420 52.8969
1244576073 52.8936
1244580860 52.8904
1244590451 52.8926
1244594045 52.8941
1244606053 52.8921
1244610737 52.8952
1244620344 52.8928
1244625050 52.8881
1244634669 52.8701
1244639456 52.8046
1244649076 52.8691
1244654047 52.8843
1244663681 52.8504
1244668468 52.8532
1244677966 52.8579
1244680356 52.8705
1244692452 52.8603
1244697119 52.8691
1244706604 52.8706
1244711393 52.8779
1244720965 52.8687
1244725827 52.8623
1244735531 52.8736
1244740624 52.8021
1244750022 52.8735
1244754892 52.8468
1244764354 52.8676
1244766772 52.8630
1244778880 52.8500
1244783574 52.8659
1244793172 52.8628
1244797903 52.8661
1244807585 52.8589
1244812298 52.8584
1244821988 52.8545
1244826796 52.8558
1244836468 52.8383
1244841230 52.8398
1244850779 52.8488
1244853176 52.8461
1244865190 52.8374
1244869959 52.8513
1244879552 52.8565
1244884318 52.8492
1244893826 52.8410
1244898745 52.8597
1244908342 52.8306
1244913151 52.8470
1244922803 52.8473
1244927602 52.8583
1244937184 52.8325
1244939561 52.8224
1244951608 52.8526
1244956358 52.8559
1244965927 52.8505
1244970699 52.8592
1244980306 52.8573
1244985163 52.8441
1244994643 52.8526
1244999515 52.8463
1245009074 52.8455
1245013963 52.8500
1245025979 52.8553
1245028374 52.8500
1245037997 52.8458
1245042700 52.8483
1245052357 52.8507
1245057135 52.8526
1245066692 52.8472
1245071837 52.8604
1245081159 52.8460
1245085931 52.8536
1245095622 52.8595
1245100498 52.8630
1245110000 52.8622
1245112379 52.8666
1245124422 52.8360
1245129168 52.8587
1245138715 52.8449
1245143599 52.8474
1245153138 52.8502
1245157927 52.8518
1245167659 52.8478
1245172428 52.8347
1245182091 52.8453
1245186801 52.8406
1245196445 52.8424
1245198769 52.8387
1245210864 52.8347
1245215635 52.8419
1245225084 52.8507
1245229945 52.8404
1245239551 52.8440
1245244325 52.8521
1245253969 52.8490
1245258815 52.8514
1245268494 52.8462
1245273150 52.8649
1245282794 52.8577
1245285152 52.8577
1245297288 52.8563
1245302034 52.8579
1245311587 52.8540
1245316405 52.8493
1245325999 52.8907
1245330760 52.8821
1245340428 52.8682
1245345182 52.8678
1245354955 52.8583
1245359671 52.8614
1245369175 52.8743
1245371664 52.8664
1245383748 52.8715
1245388282 52.8777
1245398045 52.8513
1245402779 52.8483
1245412459 52.8541
1245417129 52.8523
1245426798 52.8568
1245431651 52.8673
1245441332 52.8594
1245446073 52.8608
1245455603 52.8519
1245458059 52.8685
1245470084 52.8640
1245474811 52.8750
1245484426 52.8738
1245489115 52.8639
1245498726 52.8650
1245503608 52.8428
1245513239 52.7877
1245518041 52.8633
1245527629 52.8376
1245532399 52.8560
1245542023 52.8466
1245544487 52.8433
1245556506 52.8479
1245561186 52.8550
1245570853 52.8532
1245575548 52.8167
1245585097 52.8349
1245589982 52.8638
1245599565 52.8634
1245604364 52.8660
1245614249 52.8627
1245623908 52.8683
1245630801 52.8644
1245633212 52.8724
1245642859 52.8633
1245647588 52.8659
1245657232 52.8749
1245661958 52.8699
1245671543 52.8819
1245676376 52.8708
1245686136 52.8710
1245690748 52.8772
1245700376 52.8715
1245705260 52.8700
1245714795 52.8660
1245717482 52.8657
1245729319 52.8576
1245734012 52.8700
1245740024 52.8650
1245749505 52.8583
1245754375 52.8578
1245763933 52.8506
1245768710 52.8587
1245778421 52.8497
1245783260 52.8532
1245792903 52.8610
1245797636 52.8505
1245803619 52.8810
1245812008 52.8757
1245821567 52.8837
1245826340 52.8673
1245835938 52.8528
1245840708 52.8737
1245850289 52.9070
1245855242 52.8792
1245864863 52.8696
1245869635 52.8752
1245879284 52.8711
1245884111 52.8709
1245890090 52.8762
1245899019 52.8720
1245908630 52.8776
1245913413 52.8767
1245922891 52.8447
1245927760 52.8455
1245937342 52.8473
1245943329 52.8129
1245948199 52.8597
1245957844 52.8578
1245962680 52.8532
1245972188 52.8385
1245976322 52.8306
1245988478 52.8266
1245993234 52.8355
1246002764 52.8239
1246007512 52.8308
1246017106 52.8207
1246021874 52.8361
1246031596 52.8395
1246036390 52.8346
1246046030 52.8310
1246050854 52.8460
1246060383 52.8284
1246062833 52.8172
1246074845 52.8240
1246079534 52.8273
1246089384 52.8227
1246093931 52.8193
1246103478 52.8203
1246108225 52.8330
1246117865 52.8247
1246122808 52.8328
1246132349 52.8261
1246137233 52.8091
1246146838 52.8255
1246149163 52.7550
1246161244 52.7470
1246165953 52.7396
1246175580 52.7466
1246180315 52.7496
1246190011 52.7612
1246194748 52.7729
1246204455 52.7684
1246209118 52.7630
1246218875 52.7662
1246223583 52.7732
1246235611 52.7690
1246237949 52.7725
1246243938 52.7666
1246247612 52.7659
1246252390 52.7628
1246261943 52.7611
1246266809 52.7669
1246276320 52.7453
1246281179 52.7893
1246290765 52.7567
1246295721 52.7648
1246305258 52.7608
1246310056 52.7677
1246319654 52.7603
1246324360 52.7644
1246334166 52.7394
1246342513 52.7341
1246347159 52.7650
1246351998 52.7673
1246361559 52.7659
1246366368 52.7563
1246375970 52.7708
1246380832 52.7517
1246390481 52.7466
1246395308 52.7444
1246404910 52.7245
1246416859 52.7411
1246426285 52.6989
1246431127 52.7430
1246440881 52.7534
1246445607 52.7597
1246455084 52.7725
1246459999 52.7553
1246469690 52.7608
1246474529 52.7601
1246484057 52.7721
1246488950 52.7614
1246494837 52.7709
1246503269 52.7703
1246512815 52.7734
1246517631 52.7819
1246527251 52.7711
1246532784 52.7380
1246541568 52.7825
1246546365 52.7782
1246556045 52.7750
1246560821 52.7554
1246570476 52.7795
1246575266 52.7719
1246581250 52.7697
1246589667 52.7775
1246613617 52.7357
1246618376 52.7404
1246642465 52.7320
1246647273 52.7366
1246656800 52.7399
1246667610 52.7224
1246675907 52.7424
1246685451 52.7499
1246714269 52.7389
1246719020 52.7280
1246728669 52.7294
1246733441 52.7466
1246743105 52.7532
1246748035 52.7448
1246753883 52.7416
1246762308 52.7392
1246786260 52.7446
1246800685 52.7517
1246829554 52.7531
1246840337 52.7516
1246843912 52.7564
1246858382 52.7586
1246863274 52.7510
1246877602 52.7384
1246887120 52.7040
1246891928 52.7479
1246901646 52.7471
1246906539 52.7426
1246920852 52.7427
1246926843 52.7399
1246935260 52.7403
1246949772 52.7424
1246959165 52.7481
1246960397 52.9734
1246963954 52.6713
1246978347 52.7541
1246988088 52.7555
1246992900 52.7704
1247002367 52.7722
1247013228 52.7666
1247021660 52.7667
1247031116 52.7632
1247035818 52.7466
1247050293 52.7509
1247059759 52.7598
1247064633 52.7649
1247074374 52.7509
1247088806 52.7369
1247093590 52.7373
1247099597 52.7289
1247122240 52.6989
1247136562 52.7408
1247146212 52.7447
1247165412 52.7286
1247175059 52.7167
1247179968 52.7315
1247203766 52.7334
1247208761 52.7370
1247218344 52.7411
1247232743 52.7312
1247237550 52.7533
1247251926 52.7435
1247261612 52.7493
1247280660 53.3414
1247290325 53.3394
1247295132 52.7347
1247304699 52.7375
1247310711 52.9734
1247319065 52.7436
1247333506 52.7386
1247338310 52.7298
1247347893 52.7405
1247352739 52.7425
1247367082 52.7045
1247376744 52.7114
1247381503 52.7246
1247391109 52.7229
1247395971 52.7211
1247405504 52.7249
1247410270 52.7371
1247424691 52.7668
1247434321 52.7732
1247448733 52.7480
1247463132 52.7535
1247477468 52.7114
1247482241 52.7064
1247491838 52.7086
1247496716 52.7654
1247511202 52.7575
1247525548 52.7577
1247531516 52.7550
1247539984 52.7526
1247549542 52.7494
1247554343 52.7534
1247563887 52.7491
1247568683 52.7461
1247578261 52.7588
1247592746 52.7674
1247594244 52.9734
1247594347 52.9572
1247594446 52.9549
1247597572 52.7569
1247607299 52.7448
1247617945 52.7509
1247640656 52.7250
1247650324 52.7359
1247655085 52.7599
1247664663 52.7612
1247669515 52.7603
1247684204 52.7391
1247693842 52.7486
1247698383 52.7552
1247712804 52.7339
1247741514 52.7273
1247750997 52.7618
1247752265 52.9734
1247755934 52.7593
1247770756 52.7490
1247780448 52.7609
1247785053 52.7683
1247799922 52.7597
1247809576 52.7538
1247814123 52.7641
1247823684 52.7472
1247838338 52.7491
1247843000 52.7494
1247852847 52.7575
1247857838 52.7312
1247867318 52.7523
1247872074 52.8167
1247877571 52.7487
1247886447 52.7129
1247895807 52.7073
1247900913 52.7137
1247910215 52.7164
1247914866 52.7093
1247938917 52.7492
1247943840 52.7374
1247953408 52.7314
1247958128 52.7288
1247963569 52.7358
1247982123 52.7331
1247986928 52.7376
1247996532 52.7202
1248001392 52.7363
1248010929 52.7520
1248015862 52.7395
1248025315 52.7362
1248030179 52.7299
1248039748 52.7407
1248050065 52.7498
1248054421 52.7534
1248058967 52.7379
1248068872 52.7527
1248073346 52.7643
1248082865 52.7587
1248087729 52.7514
1248097471 52.7476
1248102088 52.7559
1248111829 52.7642
1248116699 52.7717
1248131025 52.7798
1248136419 52.7845
1248145483 52.7804
1248155042 52.7723
1248159814 52.7799
1248169413 52.7751
1248174144 52.7690
1248175620 52.9734
1248175723 52.9572
1248175824 52.9549
1248175860 52.9672
1248175931 52.9861
1248175977 52.9113
1248183700 52.8030
1248188571 52.8007
1248198266 52.7992
1248203165 52.7913
1248212669 52.7883
1248217477 52.7868
1248222737 52.7921
1248231862 52.6796
1248241370 52.7832
1248246227 52.7877
1248255761 52.7852
1248260546 52.7741
1248270234 52.7836
1248275056 52.8176
1248284693 52.7755
1248289469 52.7731
1248299261 52.7864
1248303935 52.7699
1248309347 52.7817
1248318298 52.7995
1248327906 52.7800
1248332686 52.7893
1248342225 52.8111
1248347009 52.7909
1248356553 52.7967
1248371082 52.7925
1248385609 52.7964
1248390258 52.7852
1248395699 52.7738
1248414212 52.7703
1248418984 52.7868
1248428624 52.7820
1248433341 52.7819
1248442984 52.7654
1248447863 52.6399
1248457561 52.7758
1248462343 52.7809
1248471914 52.7815
1248476752 52.7893
1248482070 52.7892
1248491206 52.7879
1248500745 52.7845
1248505533 52.7916
1248515099 52.8082
1248519915 52.7963
1248529526 52.7895
1248534301 52.7783
1248544009 52.7706
1248548786 52.7802
1248558412 52.7818
1248563193 52.7430
1248568518 52.7365
1248577589 52.7082
1248587120 52.7265
1248601616 52.7580
1248606378 52.7583
1248615880 52.7781
1248620662 52.7781
1248630365 52.7864
1248635088 52.7976
1248644747 52.7884
1248654392 52.7907
1248658813 52.7906
1248673442 52.7929
1248678208 52.7794
1248687809 52.7831
1248692655 52.7917
1248706850 52.7780
1248706850 52.7853
1248711623 52.7990
1248721219 52.7766
1248721219 52.7766
1248726024 52.7843
1248735626 52.7889
1248739812 52.7809
1248750634 52.7838
1248765019 52.7880
1248769824 52.7639
1248779421 52.7721
1248784223 52.7736
1248793822 52.7525
1248798622 52.7871
1248808221 52.7793
1248813019 52.7815
1248822621 52.7777
1248823817 52.7735
1248827423 52.7687
1248837026 52.7625
1248841912 52.7635
1248851423 52.7596
1248856220 52.7649
1248865824 52.7698
1248870621 52.7661
1248880229 52.7862
1248885019 52.7933
1248894622 52.7937
1248899419 52.7842
1248909019 52.7767
1248913825 52.7785
1248923424 52.7851
1248928253 52.7497
1248937821 52.7615
1248942618 52.7647
1248952227 52.7329
1248952292 52.9734
1248957020 52.7687
1248966620 52.7553
1248971422 52.7755
1248981020 52.6423
1248985859 52.7629
1248995423 52.7795
1249000219 52.7709
1249009828 52.7726
1249014676 52.7722
1249024227 52.7650
1249029022 52.7664
1249038621 52.7699
1249043421 52.7647
1249053030 52.7533
1249057822 52.7571
1249067425 52.6696
1249072229 52.6648
1249081825 52.6717
1249097414 52.6735
1249102223 52.6705
1249111814 52.6746
1249116620 52.6911
1249126218 52.6784
1249131019 52.6404
1249140619 52.6791
1249145420 52.6739
1249155023 52.6668
1249159846 52.6784
1249169416 52.6649
1249183816 52.6690
1249188628 52.6670
1249198254 52.6753
1249203018 52.6744
1249212614 52.6699
1249217419 52.6751
1249227041 52.6686
1249231819 52.6579
1249241418 52.6648
1249246223 52.6651
1249258215 52.6690
1249260663 52.6930
1249270219 52.6933
1249275024 52.6960
1249289419 52.6928
1249299018 52.6940
1249303815 52.6900
1249313417 52.6819
1249327814 52.7137
1249332619 52.7054
1249342219 52.7038
1249344619 52.7014
1249356618 52.6894
1249407691 52.6972
1249407834 52.6898
1249407946 52.7030
1249408064 52.6954
1249408173 52.6938
1249408260 52.6923
1249412421 52.6787
1249417250 52.6900
1249426825 52.6437
1249431013 52.6525
1249441220 52.6524
1249446125 52.6554
1249455626 52.6552
1249460425 52.6661
1249470021 52.6194
1249474829 52.6245
1249484425 52.6518
1249489233 52.6586
1249498823 52.6485
1249503614 52.6691
1249513214 52.6360
1249517402 52.6423
1249528214 52.6748
1249533066 52.6776
1249542652 52.6602
1249547413 52.6641
1249557011 52.6816
1249561845 52.6759
1249571420 52.6676
1249576228 52.6853
1249585828 52.6700
1249590714 52.6744
1249600232 52.6780
1249603819 52.6872
1249614631 52.6694
1249619469 52.6578
1249629081 52.6618
1249633822 52.6617
1249643428 52.6771
1249648222 52.6815
1249657824 52.6875
1249662621 52.6744
1249672210 52.6375
1249677009 52.6681
1249686613 52.6668
1249690200 52.6746
1249701014 52.6671
1249705904 52.6608
1249715441 52.6635
1249720221 52.6611
1249729824 52.6657
1249734649 52.6566
1249744218 52.6633
1249749018 52.6685
1249758619 52.6731
1249763415 52.6760
1249773021 52.6644
1249776620 52.6648
1249787422 52.6574
1249792244 52.6586
1249801828 52.6541
1249806661 52.6317
1249806741 52.9734
1249806845 52.9572
1249806948 52.9549
1249807046 52.9672
1249816218 52.6226
1249821018 52.6399
1249830624 52.6515
1249835417 52.6447
1249845022 52.6432
1249849823 52.6502
1249863012 52.6497
1249864215 52.6520
1249873825 52.6525
1249878667 52.6536
1249888222 52.6608
1249893023 52.6649
1249902615 52.6598
1249907409 52.6621
1249917015 52.6462
1249921816 52.6512
1249931417 52.6637
1249936218 52.6643
1249945816 52.6556
1249949405 52.6547
1249960220 52.6507
1249965129 52.6549
1249974614 52.6568
1249979411 52.6874
1249989010 52.6899
1249993818 52.6889
1250003413 52.6521
1250008213 52.6605
1250017812 52.6434
1250022615 52.6400
1250032215 52.6420
1250035807 52.6298
1250046614 52.6282
1250051507 52.6332
1250061010 52.6130
1250065815 52.5992
1250075416 52.6248
1250080214 52.6130
1250089815 52.6030
1250094617 52.5994
1250104228 52.5940
1250109100 52.5736
1250118629 52.5738
1250122236 52.5840
1250133031 52.5772
1250147428 52.5806
1250152229 52.5577
1250161823 52.5079
1250166627 52.5162
1250176228 52.5222
1250181025 52.5105
1250190629 52.5023
1250195422 52.5071
1250205028 52.5002
1250208618 52.4810
1250219423 52.4878
1250224271 52.4935
1250233821 52.4894
1250238623 52.5116
1250248227 52.4853
1250253020 52.4816
1250262625 52.4958
1250267427 52.5070
1250277061 52.5057
1250277142 52.9734
1250277284 52.9572
1250277395 52.9549
1250277500 52.9672
1250281823 52.5156
1250291431 52.5064
1250295014 52.5069
1250305836 52.5214
1250310717 52.5190
1250320224 52.4892
1250325026 52.5049
1250334624 52.5001
1250339422 52.5294
1250349025 52.5046
1250353825 52.5245
1250363427 52.5247
1250368224 52.5446
1250377825 52.5411
1250381425 52.5493
1250392225 52.5464
1250397065 52.5485
1250406622 52.5408
1250411431 52.4871
1250421025 52.5443
1250425832 52.5431
1250435429 52.5414
1250440228 52.5411
1250449825 52.5417
1250454624 52.5437
1250467817 52.5442
1250469071 52.5468
1250469128 52.9734
1250469262 52.9572
1250469392 52.9549
1250469493 52.9672
1250478628 52.5445
1250483467 52.5493
1250483524 52.9734
1250493029 52.5516
1250497827 52.5521
1250507423 52.5881
1250512225 52.6116
1250521825 52.6263
1250526628 52.5871
1250536222 52.6164
1250541027 52.6552
1250550638 52.9361
1250550639 52.6386
1250554220 52.6055
1250565031 52.6106
1250569922 52.6200
1250579423 52.6205
1250584226 52.6251
1250593832 52.6096
1250598623 52.6158
1250608225 52.6064
1250613025 52.6620
1250622627 52.6023
1250627431 52.6042
1250637027 52.5883
1250640614 52.6031
1250651430 52.5987
1250656323 52.5929
1250665823 52.5999
1250670623 52.6021
1250680224 52.5855
1250685024 52.5638
1250694627 52.4198
1250699426 52.5597
1250709026 52.5752
1250713823 52.5758
1250723419 52.5891
1250727011 52.6018
1250737828 52.5749
1250742725 52.5936
1250752225 52.5540
1250757025 52.5833
1250766623 52.5564
1250771422 52.5565
1250781029 52.5694
1250785824 52.5658
1250795426 52.5598
1250800227 52.5608
1250809826 52.5667
1250813422 52.5621
1250824230 52.5697
1250829124 52.5804
1250838628 52.5805
1250843428 52.5249
1250853024 52.4871
1250857828 52.4839
1250867429 52.5235
1250872224 52.5199
1250881826 52.5212
1250886626 52.5165
1250896225 52.5262
1250899817 52.5194
1250910632 52.5065
1250915491 52.5263
1250925027 52.5149
1250929827 52.5273
1250929883 52.9734
1250939424 52.5289
1250944225 52.5392
1250953826 52.5388
1250958632 52.5190
1250968229 52.5275
1250973030 52.5302
1250982634 52.5265
1250986215 52.5442
1250997032 52.5348
1251001915 52.5406
1251011429 52.5263
1251016228 52.5239
1251025827 52.5357
1251030627 52.5389
1251040228 52.5350
1251045028 52.5462
1251054630 52.5492
1251059425 52.5352
1251072616 52.5220
1251073826 52.5263
1251083433 52.5221
1251088275 52.5144
1251097823 52.5180
1251102630 52.5220
1251112230 52.5258
1251117034 52.5201
1251126629 52.5164
1251131429 52.5321
1251141030 52.5283
1251145829 52.5207
1251155433 52.5220
1251159015 52.5221
1251169833 52.5361
1251174722 52.5373
1251189029 52.5322
1251198632 52.5216
1251203427 52.5108
1251213030 52.5282
1251217831 52.5715
1251227431 52.5270
1251232233 52.5362
1251241826 52.5358
1251256230 52.5367
1251261071 52.5248
1251270632 52.5386
1251275424 52.5401
1251285029 52.5504
1251289827 52.5282
1251299428 52.5321
1251304230 52.5463
1251313827 52.6052
1251318633 52.5353
1251328228 52.5400
1251331818 52.5387
1251342627 52.5322
1251347466 52.5237
1251357031 52.5390
1251361825 52.5357
1251371430 52.5567
1251376235 52.5499
1251376235 52.5499
1251385826 52.5490
1251390627 52.5435
1251400227 52.5546
1251405026 52.5484
1251414629 52.5499
1251418207 52.5516
1251429014 52.5400
1251433862 52.5393
1251443421 52.5297
1251448224 52.5159
1251457825 52.5160
1251462629 52.5253
1251472225 52.5082
1251477024 52.5249
1251486624 52.5074
1251491425 52.5051
1251501025 52.5091
1251504616 52.5081
1251505830 52.5059
1251515431 52.5065
1251520304 52.5100
1251529825 52.5027
1251534625 52.5017
1251544229 52.5027
1251549023 52.5037
1251558626 52.4987
1251563429 52.5119
1251573025 52.5119
1251577822 52.4864
1251587428 52.4852
1251592226 52.4504
1251601831 52.4806
1251606666 52.4825
1251616227 52.5454
1251621036 52.5455
1251630630 52.5409
1251635425 52.5324
1251645029 52.5388
1251649832 52.5424
1251649832 52.5424
1251659425 52.5454
1251664227 52.5456
1251678635 52.5412
1251678750 52.5504
1251688233 52.5516
1251693066 52.5470
1251702626 52.5311
1251707424 52.5460
1251717034 52.5425
1251721826 52.5433
1251731425 52.5456
1251736225 52.5484
1251745821 52.5485
1251750628 52.5407
1251760237 52.5402
1251774629 52.5474
1251779460 52.5557
1251789031 52.5519
1251793824 52.5332
1251803429 52.5425
1251808229 52.5547
1251817826 52.5209
1251822614 52.5116
1251832233 52.5352
1251837024 52.5976
1251846630 52.5281
1251850218 52.5254
1251861035 52.5299
1251865942 52.5339
1251875433 52.5316
1251880234 52.5275
1251889825 52.5306
1251894631 52.5297
1251904229 52.5202
1251909024 52.5173
1251918633 52.5164
1251923433 52.5702
1251933040 52.5748
1251936616 52.5057
1251947444 52.5670
1251952291 52.5700
1251961843 52.5798
1251976241 52.5783
1251981047 52.5802
1251990648 52.5786
1251995443 52.5609
1252005044 52.5549
1252009846 52.5605
1252019442 52.5519
1252023031 52.5586
1252033851 52.5712
1252038695 52.5744
1252048240 52.5721
1252053042 52.5678
1252062648 52.5523
1252067447 52.5503
1252077041 52.5418
1252081844 52.5407
1252091447 52.5569
1252096248 52.5629
1252105849 52.5574
1252109435 52.5540
1252120248 52.5541
1252134643 52.6084
1252139451 52.6101
1252149044 52.6079
1252153844 52.6050
1252163447 52.5548
1252168240 52.5632
1252177844 52.5571
1252182645 52.5620
1252192243 52.5454
1252195828 52.5387
1252206650 52.5461
1252211553 52.5550
1252221042 52.5579
1252235443 52.5565
1252240242 52.5471
1252249844 52.5444
1252254642 52.5584
1252264246 52.5710
1252269042 52.5653
1252282236 52.5693
1252283450 52.5666
1252293049 52.5642
1252297883 52.5693
1252307444 52.5683
1252312248 52.5670
1252321844 52.5704
1252326643 52.5744
1252336241 52.5599
1252336241 52.5599
1252341044 52.5586
1252350645 52.5529
1252355445 52.5577
1252365045 52.5550
1252368634 52.5588
1252379445 52.5560
1252384289 52.5823
1252393845 52.5525
1252398642 52.5695
1252413046 52.5619
1252422645 52.5530
1252427445 52.5408
1252437043 52.5439
1252441843 52.5542
1252451442 52.5510
1252455031 52.5411
1252465851 52.5521
1252470738 52.5453
1252480247 52.5373
1252485043 52.5048
1252494647 52.5253
1252499445 52.5063
1252499445 52.5063
1252509046 52.5547
1252513843 52.5497
1252523446 52.5337
1252528249 52.5421
1252537844 52.5494
1252557137 52.5756
1252566646 52.5744
1252571451 52.5683
1252581046 52.5727
1252585849 52.5707
1252595448 52.5589
1252600246 52.5592
1252609933 52.5409
1252614643 52.5537
1252624248 52.5532
1252627833 52.5441
1252638649 52.5710
1252643473 52.5806
1252653047 52.5872
1252657847 52.5774
1252667449 52.5649
1252672246 52.5767
1252681847 52.5754
1252686641 52.4512
1252701046 52.5810
1252710644 52.5725
1252714234 52.5790
1252725047 52.5664
1252729913 52.5811
1252739445 52.5781
1252744244 52.5845
1252753845 52.5939
1252758642 52.5807
1252768247 52.5786
1252773044 52.5852
1252782641 52.5749
1252787443 52.5876
1252797046 52.5846
1252800636 52.5681
1252811448 52.6101
1252816290 52.6139
1252825847 52.6186
1252830642 52.6095
1252840245 52.6167
1252854647 52.6151
1252859446 52.6162
1252869045 52.6074
1252887034 52.6131
1252888245 52.6104
1252897861 52.6090
1252902687 52.6174
1252912246 52.6038
1252917044 52.5798
1252926646 52.5740
1252931446 52.6232
1252941048 52.6063
1252945847 52.6201
1252955449 52.6039
1252960248 52.5788
1252969843 52.5657
1252973439 52.5633
1252989147 52.5730
1252998736 52.5656
1253003560 52.5540
1253017835 52.5580
1253027436 52.5542
1253032247 52.5518
1253041850 52.5458
1253046644 52.5470
1253056250 52.5668
1253059832 52.5642
1253070648 52.5600
1253075445 52.5757
1253085050 52.5619
1253089843 52.5620
1253099441 52.5596
1253104242 52.5687
1253113847 52.5772
1253118641 52.5840
1253128248 52.5516
1253133049 52.5653
1253142648 52.5587
1253146234 52.5455
1253157052 52.5694
1253161898 52.5626
1253171450 52.5509
1253176243 52.4926
1253200250 52.5438
1253214648 52.5432
1253219446 52.5446
1253219486 52.9734
1253229041 52.5448
1253232639 52.5454
1253243451 52.5447
1253248334 52.5470
1253323360 52.5407
1253323505 52.5506
1253323624 52.5319
1253323742 52.5369
1253323858 52.5432
1253323973 52.5480
1253324091 52.5371
1253325080 52.5366
1253325081 52.5339
1253325217 52.5648
1253328043 52.5396
1253337650 52.5435
1253342448 52.5430
1253352127 52.5336
1253356851 52.5276
1253366448 52.5237
1253371280 52.5262
1253371399 52.9734
1253380923 52.5242
1253385669 52.5152
1253395248 52.5182
1253400042 52.5152
1253405435 52.5148
1253414440 52.5045
1253424047 52.5221
1253429013 52.5221
1253438447 52.5211
1253443242 52.5234
1253452852 52.5184
1253457642 52.5211
1253467273 52.5153
1253474654 52.5109
1253481645 52.5162
1253491832 52.5218
1253496046 52.5217
1253500844 52.5265
1253510448 52.5269
1253515277 52.5253
1253524848 52.5250
1253529659 52.4991
1253539727 52.5155
1253544062 52.5109
1253553682 52.5187
1253558476 52.4945
1253568054 52.4985
1253572849 52.4921
1253578240 52.4966
1253587269 52.4997
1253596850 52.4949
1253601691 52.4922
1253611288 52.5130
1253616051 52.5203
1253625653 52.5157
1253630450 52.5108
1253640050 52.5028
1253644850 52.5071
1253654450 52.7297
1253659254 52.7412
1253673654 52.7147
1253683253 52.7915
1253697649 52.7799
1253702451 52.7846
1253712054 52.7718
1253716841 52.7770
1253726470 52.7763
1253731247 52.7815
1253740853 52.7821
1253745653 52.7897
1253751063 52.7602
1253760052 52.7855
1253769659 52.7992
1253774445 52.7861
1253784053 52.7911
1253790180 52.7930
1253800740 52.7909
1253803260 52.9612
1253812848 52.7888
1253817644 52.7868
1253827270 52.7844
1253832052 52.7800
1253837438 52.7757
1253846445 52.7745
1253856055 52.7810
1253856091 52.9734
1253860843 52.7901
1253870454 52.7824
1253875621 52.7858
1253884854 52.7806
1253889653 52.7718
1253889653 52.7718
1253899387 52.7851
1253906458 52.7880
1253914166 52.7982
1253918449 52.7978
1253923851 52.7856
1253932854 52.7953
1253942457 52.8224
1253947254 52.7982
1253956858 52.7960
1253961656 52.7784
1253961692 52.9734
1253972147 52.7854
1253976687 52.7813
1253986927 52.7856
1253990565 52.7740
1254004850 52.7633
1254010244 52.7640
1254019244 52.7501
1254028852 52.7553
1254035181 52.7609
1254046065 52.7530
1254048047 52.7332
1254058080 52.7533
1254065367 52.7611
1254072051 52.7731
1254076844 52.7768
1254086451 52.7718
1254096636 52.7753
1254100851 52.7743
1254105650 52.7741
1254115250 52.7504
1254129652 52.7709
1254134446 52.7746
1254144054 52.7776
1254148847 52.7938
1254158450 52.7794
1254163247 52.7726
1254172888 52.7772
1254177655 52.7755
1254181240 52.7805
1254187253 52.7652
1254192048 52.7697
1254201653 52.7698
1254206449 52.7685
1254216049 52.7511
1254220848 52.7689
1254230456 52.7678
1254235253 52.7905
1254244856 52.7809
1254249650 52.7652
1254259254 52.7644
1254264055 52.7737
1254264096 52.9734
1254273653 52.7601
1254278446 52.7654
1254288053 52.7832
1254292851 52.7840
1254302451 52.7873
1254307252 52.7746
1254316858 52.7885
1254321647 52.7221
1254331252 52.7839
1254336046 52.7852
1254345653 52.7870
1254350448 52.7893
1254363647 52.7735
1254373222 52.7908
1254378045 52.7808
1254387644 52.7935
1254392441 52.7864
1254402043 52.7929
1254406843 52.7895
1254421238 52.7831
1254430845 52.7808
1254435653 52.7840
1254442253 52.7486
1254450061 52.7775
1254459654 52.7233
1254464458 52.7649
1254478851 52.7877
1254493253 52.7636
1254502854 52.7449
1254507656 52.7621
1254517299 52.7668
1254522152 52.7737
1258060818 52.7607
1258060819 52.7561
1258060992 52.7584
1258060992 52.7614
1258061159 52.7541
1258061159 52.7541
1258061305 52.7595
1258062594 52.7585
1258062593 52.7339
1258062775 52.7600
1258062775 52.7600
1258062941 52.7098
1258062934 52.7509
1258063072 52.7128
1258063072 52.7128
1258063973 52.7114
1258064127 52.7211
1258064252 52.7499
1258064376 52.7544
1258064502 52.7497
1258064625 52.7486
1258064749 52.7570
1258066215 52.7562
1258066219 52.7580
1258066415 52.7563
1258066415 52.7563
1258066573 52.7579
1258066594 52.7597
1258066700 52.7622
1258066716 52.7639
1258066833 52.7628
1258069803 52.7663
1258069805 52.7480
1258070007 52.7519
1258070007 52.7493
1258070131 52.7635
1258070136 52.7852
1258070316 52.7622
1258071185 52.7639
1258071342 52.7556
1258071462 52.7578
1258071585 52.7579
1258071709 52.7475
1258071836 52.7585
1258071963 52.7636
1258073369 52.7387
1258073369 52.7387
1258073532 52.7570
1258073532 52.7570
1258073667 52.7441
1258073667 52.7441
1258073802 52.7305
1258075265 52.7380
1258075265 52.7380
1258076550 52.7386
1258076703 52.7281
1258076829 52.7315
1258076948 52.7204
1258077068 52.7282
1258077188 52.7363
1258077308 52.7391
1258078858 52.7248
1258078856 52.7054
1258079021 52.7288
1258079021 52.7288
1258079159 52.7336
1258079159 52.7320
1258079315 52.7154
1258079314 52.7039
1258080165 52.7371
1258080313 52.7356
1258080447 52.7293
1258080572 52.7407
1258080695 52.7468
1258080817 52.7460
1258080940 52.7392
1258082000 52.7329
1258082158 52.7412
1258082284 52.7446
1258082413 52.7479
1258082540 52.7610
1258082667 52.7658
1258082792 52.7547
1258084268 52.7558
1258084268 52.7526
1258084464 52.7490
1258084464 52.7490
1258084629 52.7700
1258084629 52.7700
1258085713 52.7707
1258085930 52.7660
1258086094 52.7593
1258086267 52.7619
1258086437 52.7678
1258086609 52.7658
1258086792 52.7663
1258088071 52.7714
1258088258 52.7665
1258088405 52.7684
1258088540 52.7667
1258088660 52.7712
1258088785 52.7660
1258088908 52.7720
1258090253 52.7678
1258090253 52.7678
1258091999 52.7537
1258091999 52.7451
1258092167 52.7609
1258092167 52.7609
1258092305 52.7471
1258092306 52.7269
1258092443 52.7422
1258093382 52.7345
1258093537 52.7453
1258093658 52.7553
1258093778 52.7585
1258093900 52.7681
1258094018 52.7622
1258094137 52.7504
1258095628 52.7593
1258095628 52.7593
1258097428 52.7444
1258097427 52.6587
1258097632 52.7244
1258097632 52.7403
1258097783 52.7365
1258097776 52.7331
1258097953 52.7064
1258099095 52.7349
1258099095 52.7349
1258100540 52.7287
1258100693 52.7312
1258100814 52.7230
1258100938 52.7178
1258101062 52.7221
1258101184 52.7168
1258101307 52.7207
1258102826 52.7205
1258102827 52.7200
1258103003 52.7166
1258103004 52.7164
1258103144 52.7152
1258103145 52.7012
1258103300 52.7038
1258104649 52.9734
1258104650 52.6969
1258104816 52.7012
1258104816 52.7012
1258104965 52.7077
1258104965 52.7015
1258105113 52.7037
1258105112 52.7040
1258105274 52.6445
1258105273 52.7042
1258105421 52.6357
1258105422 52.6523
1258106974 52.7027
1258106978 52.6679
1258107147 52.7042
1258107164 52.7031
1258107271 52.6966
1258107288 52.6991
1258107403 52.6985
1258108799 52.6986
1258108801 52.6996
1258108985 52.6969
1258108985 52.6969
1258109124 52.6758
1258109125 52.6717
1258109262 52.6944
1258109257 52.6736
1258110635 52.6967
1258110635 52.6967
1258110820 52.6935
1258110821 52.7042
1258110954 52.6984
1258110997 52.6964
1258111112 52.7045
1258111144 52.7073
1258111272 52.6445
1258111303 52.6357
1258111416 52.6523
1258111451 52.6440
1258112977 52.7087
1258112977 52.7087
1258113148 52.7118
1258113148 52.7118
1258113276 52.7147
1258113276 52.7147
1258113418 52.7154
1258113416 52.7101
1258113552 52.7178
1258114844 52.9734
1258114846 52.7061
1258115018 52.6970
1258115018 52.6970
1258115162 52.6944
1258115162 52.7039
1258115304 52.6800
1258115311 52.6733
1258115452 52.6833
1258115449 52.6811
1258115594 52.9470
1258117253 52.6849
1258117252 52.6700
1258175958 52.6755
1258175968 52.6771
1258176424 52.6757
1258176698 52.6357
1258177492 52.6815
1258177491 52.6774
1258177825 52.6901
1258177825 52.6782
1258178073 52.6928
1258178073 52.6928
1258178319 52.6964
1258178319 52.7001
1258178569 52.6523
1258178576 52.6440
1258178615 52.9734
1258178616 52.7041
1258178795 52.6886
1258178845 52.6913
1258178978 52.7005
1258179016 52.6957
1258179355 52.6982
1258179355 52.6982
1258179610 52.6823
1258180117 52.7037
1258180309 52.7057
1258180718 52.6978
1258180786 52.6678
1258180979 52.7163
1258181070 52.7262
1258181263 52.7253
1258181314 52.7273
1258181481 52.7176
1258181652 52.7219
1258181840 52.7168
1258181938 52.7176
1258182098 52.7179
1258182181 52.6933
1258182324 52.7231
1258182371 52.7296
1258182373 52.7137
1258182542 52.7222
1258182595 52.7147
1258182765 52.7324
1258183005 52.7250
1258183241 52.7232
1258183324 52.7346
1258183519 52.7121
1258183600 52.7416
1258183802 52.7234
1258183880 52.7305
1258184030 52.7244
1258184030 52.7244
1258184074 52.7327
1258184189 52.7085
1258184189 52.7085
1258184357 52.7161
1258184352 52.7157
1258184514 52.7598
1258186362 52.7553
1258186365 52.7616
1258186699 52.7479
1258186695 52.7544
1258186837 52.7555
1258186837 52.7555
1258186915 52.7585
1258187013 52.7543
1258187013 52.7543
1258187197 52.7569
1258187257 52.7515
1258188645 52.9734
1258188645 52.9734
1258188804 52.7638
1258188804 52.7638
1258188958 52.7718
1258188958 52.7417
1258189119 52.7181
1258189113 52.6963
1258189272 52.7008
1258189272 52.7108
1258189469 52.6523
1258189469 52.6445
1258189609 52.6445
1258189615 52.6478
1258190561 52.7368
1258190712 52.7260
1258190834 52.7288
1258190953 52.7337
1258191073 52.7426
1258191195 52.7449
1258191314 52.7432
1258192810 52.7500
1258192810 52.7453
1258193009 52.7423
1258193009 52.7423
1258193143 52.6148
1258193150 52.7456
1258193297 52.7458
1258193298 52.7581
1258194173 52.7423
1258194319 52.7535
1258194440 52.7502
1258194558 52.7509
1258194679 52.7673
1258194800 52.6178
1258194919 52.6982
1258196418 52.7077
1258196417 52.7082
1258196591 52.7083
1258196591 52.7083
1258196758 52.7112
1258196777 52.6743
1258196887 52.6527
1258196901 52.6561
1258197745 52.6601
1258197896 52.6546
1258198014 52.6648
1258198135 52.6726
1258198253 52.6740
1258198374 52.6842
1258198493 52.6698
1258200017 52.6445
1258200035 52.6735
1258200245 52.6523
1258200245 52.6523
1258200397 52.6679
1258200395 52.6445
1258200548 52.6478
1258200542 52.6609
1258200729 52.6386
1258200728 52.6720
1258200870 52.6438
1258200915 52.6665
1258201033 52.6388
1258201074 52.6659
1258201923 52.6661
1258202076 52.6766
1258202195 52.6658
1258202314 52.6540
1258202432 52.6567
1258202551 52.6556
1258202669 52.6589
1258204181 52.6196
1258204181 52.6391
1258204344 52.6440
1258204368 52.6483
1258204489 52.6467
1258204504 52.6399
1258204607 52.6453
1258205658 52.6308
1258205658 52.6341
1258205824 52.6445
1258205824 52.6445
1258205970 52.6445
1258205969 52.6523
1258206138 52.6386
1258206138 52.6478
1258207764 52.6456
1258207767 52.6394
1258207942 52.6519
1258207935 52.6459
1258208138 52.6496
1258208138 52.6487
1258208294 52.6499
1258209573 52.6475
1258209572 52.6344
1258209775 52.6002
1258209775 52.6002
1258209917 52.5840
1258209915 52.5993
1258210051 52.5828
1258210059 52.5967
1258210955 52.5949
1258211098 52.6080
1258211217 52.6088
1258211325 52.6093
1258211443 52.6046
1258211593 52.5987
1258211711 52.5923
1258213162 52.6061
1258213163 52.6074
1258213329 52.6032
1258213329 52.6032
1258213465 52.5964
1258213456 52.5996
1258213602 52.6009
1258213624 52.5884
1258214978 52.5900
1258214978 52.5900
1258215164 52.6125
1258215268 52.5959
1258216787 52.6061
1258216786 52.6022
1258216959 52.6093
1258216959 52.6093
1258217098 52.6115
1258217100 52.6072
1258217247 52.5988
1258217245 52.6085
1258217387 52.5965
1258217386 52.5971
1258219211 52.5844
1258219212 52.5532
1258219378 52.6043
1258219378 52.6043
1258220962 52.5896
1258220961 52.5876
1258221136 52.5848
1258221136 52.5848
1258221270 52.5973
1258221270 52.5955
1258221410 52.5993
1258221417 52.5832
1258222415 52.5788
1258222651 52.5706
1258222856 52.5680
1258223050 52.5629
1258223118 52.5714
1258223240 52.5705
1258223302 52.5674
1258223425 52.5867
1258223710 52.5735
1258223952 52.5660
1258224136 52.5667
1258224208 52.5727
1258224339 52.5622
1258224408 52.5722
1258224538 52.5601
1258224606 52.5719
1258224719 52.5677
1258224771 52.5699
1258224916 52.5732
1258225056 52.5707
1258225187 52.5637
1258226748 52.5696
1258226747 52.5607
1258227004 52.5208
1258227004 52.5733
1258227015 52.5238
1258227198 52.5310
1258227253 52.5669
1258227362 52.5735
1258227414 52.5699
1258227577 52.5810
1258227756 52.5807
1258228183 52.5747
1258228403 52.5651
1258228625 52.5724
1258228897 52.5684
1258228897 52.5722
1258229261 52.5674
1258229261 52.5674
1258229457 52.5877
1258229456 52.5778
1258229682 52.5833
1258229742 52.5855
1258229930 52.5856
1258230054 52.5758
1258230254 52.5674
1258230509 52.5743
1258230691 52.5631
1258230829 52.5736
1258230865 52.5771
1258230968 52.5885
1258231109 52.5799
1258231255 52.5807
1258231618 52.5893
1258231891 52.5905
1258232117 52.5848
1258232461 52.5940
1258232461 52.5701
1258232753 52.5506
1258232753 52.5506
1258233000 52.5607
1258233187 52.5581
1258233319 52.5664
1258233466 52.5638
1258233591 52.5697
1258233761 52.5699
1258234051 52.5596
1258234222 52.6056
1258234412 52.5884
1258234434 52.5776
1258234578 52.5735
1258234726 52.5727
1258234865 52.5671
1258235223 52.5738
1258235482 52.5675
1258235708 52.5811
1258236065 52.5853
1258236066 52.5628
1258236384 52.5790
1258236384 52.5704
1258236612 52.5821
1258236801 52.5886
1258236879 52.5896
1258236896 52.5797
1258237053 52.5798
1258237207 52.5830
1258237396 52.5893
1258237776 52.5691
1258237992 52.5649
1258238215 52.5743
1258238479 52.5576
1258238479 52.5621
1258238682 52.5726
1258238719 52.6011
1258238834 52.5946
1258238866 52.5970
1258238972 52.5934
1258239068 52.6039
1258239184 52.5851
1258243847 52.5946
1258252235 52.5963
1258261825 52.6048
1258266633 52.5701
1258276229 52.6038
1258281028 52.5990
1258290634 52.5993
1258295428 52.5914
1258305035 52.5856
1258309829 52.5959
1258330248 52.5774
1258333844 52.5802
1258338660 52.5833
1258348242 52.5838
1258353037 52.5976
1258362645 52.5956
1258367453 52.6029
1258377064 52.6266
1258381844 52.6357
1258391442 52.6517
1258396242 52.6538
1258405860 52.6346
1258410642 52.6303
1258416640 52.6439
1258425033 52.6241
1258434639 52.6232
1258439454 52.6264
1258449044 52.6189
1258453846 52.6205
1258463455 52.6206
1258468265 52.6305
1258477843 52.6238
1258482639 52.6223
1258492268 52.6280
1258497053 52.6258
1258503079 52.6245
1258511500 52.6378
1258521110 52.6125
1258525878 52.6259
1258535490 52.6181
1258540291 52.6186
1258549865 52.6144
1258554674 52.6184
1258564255 52.5939
1258569043 52.5890
1258578641 52.6080
1258583468 52.6140
1258589422 52.6068
1258597849 52.6165
1258607452 52.6064
1258612244 52.5807
1258621857 52.5776
1258626644 52.5966
1258636248 52.5983
1258641047 52.6022
1258650648 52.6090
1258655452 52.6436
1258665042 52.6450
1258669853 52.6543
1258675826 52.6497
1258684254 52.6342
1258693841 52.6360
1258698639 52.6370
1258708248 52.6460
1258713044 52.6478
1258722663 52.6441
1258727444 52.6403
1258737043 52.7023
1258741843 52.6591
1258751442 52.6559
1258756259 52.6622
1258762229 52.6758
1258770660 52.6452
1258780243 52.6333
1258785056 52.6559
1258794650 52.6540
1258799455 52.6433
1258809049 52.6016
1258813844 52.6393
1258823448 52.6412
1258828248 52.6610
1258837845 52.6643
1258842649 52.6657
1258848640 52.6681
1258857056 52.6640
1258866662 52.6666
1258871458 52.6651
1258881065 52.6610
1258885855 52.6449
1258895443 52.6457
1258900271 52.6477
1258909864 52.6475
1258914640 52.6530
1258924252 52.6595
1258935041 52.6596
1258938653 52.6621
1258943457 52.6500
1258953042 52.6567
1258957862 52.6529
1258967464 52.6724
1258972254 52.6734
1258981854 52.6662
1258986655 52.6710
1258996264 52.6723
1259001041 52.6709
1259010658 52.6547
1259015455 52.6523
1259021426 52.6668
1259029843 52.6691
1259039440 52.6649
1259044240 52.6661
1259053846 52.6583
1259058637 52.6680
1259068246 52.6772
1259073043 52.6611
1259082667 52.6726
1259087442 52.6819
1259097054 52.6989
1259101842 52.7057
1259107831 52.7104
1259116266 52.6994
1259125870 52.7014
1259130665 52.7006
1259140265 52.7024
1259145079 52.6988
1259154669 52.7020
1259159476 52.6935
1259169061 52.6949
1259173855 52.6813
1259183441 52.6870
1259188258 52.6934
1259194243 52.7116
1259202664 52.6729
1259212274 52.6847
1259217057 52.6874
1259226669 52.7262
1259231457 52.6805
1259241062 52.6789
1259245872 52.6793
1259255458 52.6973
1259260274 52.6982
1259269868 52.6895
1259274657 52.6951
1259280645 52.7031
1259289073 52.7027
1259298675 52.7003
1259303466 52.6843
1259313076 52.7065
1259317861 52.6929
1259327464 52.6950
1259332281 52.6986
1259341870 52.6528
1259346660 52.6922
1259356266 52.6779
1259361070 52.6829
1259367046 52.6835
1259375455 52.6817
1259385070 52.6806
1259389876 52.6587
1259399459 52.6623
1259404268 52.6765
1259413876 52.6742
1259418671 52.6727
1259428268 52.6761
1259433063 52.6724
1259442674 52.6868
1259447456 52.6693
1259453452 52.6680
1259458256 52.6476
1259461872 52.6618
1259471456 52.6632
1259476267 52.6605
1259485862 52.6638
1259490663 52.6678
1259500272 52.6631
1259505069 52.6696
1259514668 52.6638
1259519459 52.6635
1259529077 52.6678
1259543466 52.6687
1259543609 52.6653
1259548282 52.6808
1259557874 52.6700
1259562663 52.6771
1259572265 52.6743
1259577066 52.6568
1259586666 52.6676
1259591467 52.6700
1259601086 52.6610
1259605855 52.6517
1259615476 52.6541
1259620265 52.6593
1259635842 52.6639
1259645440 52.6616
1259650245 52.6628
1259659852 52.6806
1259664651 52.6677
1259674249 52.6745
1259679061 52.6637
1259688645 52.6654
1259693444 52.6486
1259703036 52.6709
1259707854 52.6719
1259712657 52.6701
1259722251 52.6730
1259731862 52.6724
1259736643 52.6778
1259746260 52.6753
1259751054 52.7271
1259760641 52.7354
1259765453 52.7313
1259775040 52.7232
1259779844 52.7209
1259789446 52.7316
1259794251 52.7312
1259799057 52.7363
1259808661 52.7273
1259818248 52.7315
1259823043 52.7440
1259832640 52.7030
1259837459 52.6868
1259847058 52.7252
1259851849 52.7256
1259861441 52.7157
1259866266 52.7032
1259875857 52.7113
1259880644 52.6984
1259885441 52.7134
1260407585 52.7202
1260407733 52.7101
1260407865 52.7079
1260407985 52.7224
1260408100 52.7286
1260408219 52.7205
1260408338 52.7227
1260409304 52.7251
1260409438 52.7228
1260409560 52.7250
1260409676 52.7383
1260409795 52.7039
1260409911 52.7208
1260410029 52.6912
1260411149 52.7270
1260411304 52.7013
1260411426 52.7113
1260411548 52.7192
1260411671 52.7124
1260411795 52.7230
1260411915 52.7103
1260412932 52.7132
1260413079 52.7041
1260413217 52.7157
1260413340 52.7142
1260413458 52.7129
1260413573 52.7072
1260413691 52.7042
1260414735 52.7090
1260414898 52.7243
1260415021 52.7156
1260415147 52.7144
1260415272 52.7153
1260415396 52.7245
1260415519 52.7051
1260416985 52.6963
1260416985 52.6998
1260417190 52.7194
1260417191 52.7277
1260417358 52.7326
1260417357 52.7343
1260417535 52.7417
1260418468 52.7377
1260418646 52.7401
1260418802 52.7412
1260418970 52.7509
1260419127 52.7478
1260419281 52.7361
1260419450 52.7308
1260420809 52.7484
1260420973 52.7503
1260421100 52.7529
1260421220 52.7448
1260421341 52.7429
1260421460 52.7522
1260421579 52.7548
1260422525 52.7008
1260422668 52.7069
1260422788 52.7089
1260422911 52.7033
1260423029 52.6977
1260423159 52.7119
1260423277 52.7071
1260424334 52.7047
1260424476 52.6989
1260424593 52.6989
1260424708 52.6855
1260424823 52.6819
1260424938 52.6804
1260425054 52.6864
1260426076 52.6832
1260426215 52.6844
1260426327 52.6776
1260426439 52.6735
1260429079 52.6712
1260433869 52.6897
1260443485 52.6838
1260448273 52.6845
1260457882 52.6836
1260462686 52.7077
1260472291 52.7015
1260477065 52.6991
1260486672 52.7022
1260490243 52.6946
1260501063 52.6987
1260505971 52.7078
1260515469 52.7037
1260520263 52.6993
1260529892 52.6940
1260534687 52.7005
1260544298 52.6805
1260549093 52.6730
1260558670 52.6892
1260563471 52.6812
1260573084 52.6772
1260576652 52.6752
1260587465 52.6705
1260592385 52.6739
1260601887 52.6764
1260606673 52.6776
1260616284 52.6299
1260621065 52.6614
1260630668 52.6700
1260636046 52.9734
1260636048 52.9572
1260636203 52.9549
1260636203 52.9549
1260636324 52.9672
1260636325 52.9861
1260636473 52.9113
1260636477 52.6716
1260637374 52.9192
1260637514 52.9432
1260637623 52.9642
1260637728 52.9445
1260637837 52.9085
1260637958 52.9315
1260638064 52.9713
1260639169 52.9486
1260639300 52.9372
1260639407 52.9623
1260639513 52.9616
1260639616 52.9206
1260639729 52.9224
1260639831 52.9472
1260640931 52.9278
1260641053 52.9265
1260641151 52.9106
1260641253 52.9346
1260641351 52.9045
1260642733 52.9219
1260642860 52.8956
1260642964 52.8907
1260643067 52.9202
1260643169 52.9291
1260643272 52.9069
1260644587 52.9016
1260644721 52.9221
1260644826 52.9071
1260644929 52.8956
1260645039 52.9162
1260645153 52.9008
1260645260 52.8524
1260646372 52.9088
1260646483 52.9335
1260646584 52.9311
1260646684 52.9227
1260646785 52.9315
1260648169 52.9274
1260648302 52.9404
1260648408 52.9262
1260648513 52.9257
1260648617 52.9196
1260648727 52.9389
1260648832 52.9472
1260649971 52.9527
1260650104 52.9384
1260650211 52.9335
1260650319 52.9317
1260650423 52.9395
1260650530 52.9425
1260650638 52.9355
1260651785 52.9209
1260651916 52.9375
1260652021 52.9024
1260652126 52.8902
1260652233 52.8760
1260652345 52.9089
1260652451 52.9041
1260653570 52.9094
1260653705 52.9041
1260653812 52.9315
1260653917 52.9406
1260654025 52.9330
1260654130 52.9396
1260654235 52.9246
1260655373 52.8951
1260655507 52.9401
1260655613 52.9272
1260655719 52.9317
1260655831 52.9306
1260655941 52.9369
1260656047 52.9332
1260657189 52.9303
1260657319 52.9328
1260657425 52.9415
1260657530 52.9152
1260657633 52.9384
1260657738 52.9288
1260657837 52.9379
1260658992 52.9377
1260659130 52.9265
1260659235 52.9263
1260659340 52.9295
1260659466 52.9214
1260659578 52.9316
1260659689 52.9215
1260661205 52.9002
1260661205 52.9002
1260661352 52.9609
1260661352 52.9609
1260661476 52.9099
1260661595 52.8896
1260661612 52.9032
1260661706 52.9206
1260662576 52.9156
1260662713 52.9457
1260662821 52.9283
1260662926 52.9237
1260663056 52.9137
1260663169 52.9185
1260663285 52.9198
1260664385 52.9271
1260664518 52.9293
1260664624 52.9004
1260664731 52.8991
1260664833 52.9103
1260664937 52.9093
1260665044 52.8995
1260666171 52.9220
1260666307 52.9303
1260666414 52.9226
1260666518 52.9112
1260666625 52.9169
1260666738 52.9360
1260666851 52.9361
1260667983 52.9081
1260668117 52.9149
1260668224 52.9221
1260668333 52.9200
1260668439 52.9225
1260668543 52.9289
1260668654 52.9383
1260669775 52.9428
1260669928 52.9256
1260670038 52.8991
1260670150 52.9113
1260670255 52.9009
1260670372 52.8884
1260670488 52.9033
1260671594 52.9117
1260671736 52.9136
1260671845 52.9135
1260671954 52.9143
1260672062 52.9176
1260672170 52.9268
1260672278 52.9312
1260673387 52.9325
1260673538 52.9317
1260673652 52.9346
1260673763 52.9293
1260673881 52.9408
1260674011 52.9397
1260674117 52.9350
1260675180 52.9258
1260675336 52.9405
1260675469 52.9347
1260675598 52.9350
1260675733 52.9274
1260675874 52.9249
1260676010 52.9174
1260677091 52.9211
1260677257 52.9239
1260677388 52.9266
1260677514 52.9281
1260677659 52.9347
1260677816 52.9248
1260677982 52.9339
1260679469 52.9273
1260679623 52.9266
1260679732 52.8982
1260679837 52.9292
1260679943 52.9266
1260680047 52.9218
1260680152 52.9426
1260681211 52.9435
1260681349 52.9431
1260681460 52.9381
1260681565 52.9408
1260681676 52.9515
1260681781 52.9405
1260681891 52.9374
1260682991 52.9209
1260683130 52.9380
1260683245 52.9368
1260683353 52.9093
1260683459 52.9776
1260683567 52.9739
1260683673 52.9496
1260684896 52.9509
1260685049 52.9501
1260685166 52.9374
1260685282 52.9318
1260685395 52.9263
1260685515 52.8969
1260685631 52.9264
1260686560 52.9377
1260686693 52.9285
1260686810 52.8851
1260686913 52.9163
1260687020 52.8178
1260687125 52.9095
1260688457 52.9017
1260688592 52.9083
1260688700 52.9010
1260688812 52.9008
1260688919 52.8991
1260689029 52.9027
1260689136 52.9002
1260690232 52.9161
1260690369 52.9183
1260690476 52.9040
1260690583 52.9024
1260690690 52.9022
1260690799 52.8983
1260690906 52.9031
1260692012 52.9032
1260692143 52.9168
1260692248 52.9192
1260692353 52.9099
1260692456 52.9276
1260692566 52.9207
1260693807 52.9125
1260693942 52.9151
1260694052 52.9074
1260694160 52.9083
1260694268 52.9031
1260694375 52.9075
1260694483 52.9046
1260695595 52.9032
1260695730 52.8851
1260695844 52.8888
1260695947 52.8391
1260696058 52.8756
1260696163 52.8811
1260697412 52.8844
1260697548 52.8795
1260697660 52.8779
1260697767 52.8806
1260697871 52.8834
1260697980 52.8781
1260698087 52.8776
1260699233 52.8923
1260699373 52.8902
1260699480 52.8875
1260699590 52.8928
1260699698 52.8865
1260699807 52.8884
1260699915 52.8835
1260701004 52.8718
1260701140 52.8693
1260701251 52.8761
1260701359 52.8739
1260701466 52.8803
1260701575 52.8882
1260701688 52.8789
1260702825 52.8953
1260702963 52.8933
1260703074 52.8842
1260703183 52.8858
1260703295 52.8754
1260703403 52.8828
1260703512 52.8834
1260704569 52.8820
1260704699 52.8606
1260704808 52.8750
1260704912 52.8826
1260705019 52.8890
1260705126 52.8860
1260706485 52.8879
1260706624 52.8920
1260706728 52.8909
1260706835 52.8798
1260706944 52.8877
1260707051 52.8869
1260707157 52.8698
1260708211 52.8787
1260708345 52.8714
1260708454 52.8796
1260708561 52.8852
1260708671 52.9096
1260708778 52.8822
1260708883 52.8807
1260710025 52.8856
1260710164 52.8709
1260710275 52.8706
1260710383 52.8848
1260710496 52.8784
1260710603 52.8887
1260710713 52.8881
1260711743 52.8755
1260711871 52.8930
1260712011 52.8854
1260712116 52.8886
1260712218 52.9015
1260712321 52.8935
1260713624 52.8980
1260713763 52.9010
1260713872 52.9194
1260713978 52.8906
1260714089 52.8984
1260714196 52.8966
1260714306 52.9025
1260715388 52.9092
1260715523 52.9057
1260715640 52.8996
1260715745 52.8963
1260715855 52.8961
1260715961 52.8975
1260716068 52.9021
1260717156 52.9004
1260717294 52.8929
1260717402 52.8910
1260717510 52.8976
1260717634 52.8980
1260717745 52.8905
1260719001 52.8911
1260719137 52.8782
1260719245 52.8998
1260719358 52.8980
1260719467 52.8829
1260719574 52.8926
1260719683 52.8985
1260720789 52.8682
1260720918 52.8997
1260721026 52.9041
1260721134 52.9036
1260721238 52.9290
1260721342 52.9164
1260721448 52.8876
1260722587 52.8860
1260722719 52.8952
1260722832 52.8806
1260722937 52.8740
1260723041 52.8782
1260723145 52.8852
1260723250 52.9052
1260724422 52.8678
1260724557 52.8783
1260724665 52.8656
1260724770 52.8612
1260724877 52.8701
1260724985 52.8649
1260725097 52.8711
1260726084 52.8682
1260727252 52.7981
1260727342 52.8487
1260728430 52.8695
1260728562 52.8714
1260728666 52.8692
1260728770 52.8682
1260728872 52.8651
1260728973 52.8668
1260730263 52.8579
1260730400 52.8672
1260730510 52.8811
1260730618 52.8570
1260730725 52.8585
1260730833 52.8648
1260730944 52.8603
1260732086 52.8648
1260732218 52.8651
1260732325 52.8651
1260732430 52.8614
1260732536 52.8666
1260732641 52.8568
1260732745 52.8276
1260733893 52.8674
1260734023 52.8728
1260734128 52.8734
1260734233 52.8755
1260734334 52.8349
1260734440 52.8715
1260734545 52.8661
1260735668 52.8627
1260735798 52.8600
1260735904 52.8648
1260736011 52.8676
1260736117 52.8516
1260736223 52.8541
1260736328 52.8296
1260737476 52.8696
1260737606 52.8665
1260737712 52.8573
1260737817 52.8496
1260737924 52.8503
1260738031 52.8514
1260738135 52.8519
1260739279 52.8578
1260739412 52.8617
1260739517 52.8485
1260739622 52.8570
1260739728 52.8619
1260739833 52.8619
1260759292 52.8623
1260760281 52.8635
1260760415 52.8656
1260760521 52.8760
1260760626 52.8842
1260760734 52.8857
1260760842 52.8781
1260760946 52.8776
1260762122 52.8694
1260762280 52.8690
1260764380 52.8449
1260764512 52.8719
1260764609 52.8700
1260764692 52.8707
1260764748 52.8628
1260765714 52.8661
1260765905 52.8769
1260768867 52.6654
1260769023 52.6486
1260769143 52.6709
1260769264 52.6719
1260769385 52.6701
1260769503 52.6730
1260769630 52.6724
1260770509 52.6778
1260770660 52.6753
1260770781 52.7271
1260770904 52.7354
1260771026 52.7313
1260771158 52.7232
1260771302 52.7209
1260772344 52.7316
1260772493 52.7312
1260772616 52.7363
1260772738 52.7273
1260772854 52.7315
1260772975 52.7440
1260773097 52.7030
1260774150 52.6868
1260774300 52.7252
1260774422 52.7256
1260774545 52.7157
1260774675 52.7032
1260774800 52.7113
1260774920 52.6984
1260775924 52.7134
1260776077 52.7202
1260776197 52.7101
1260776317 52.7079
1260776442 52.7224
1260776562 52.7286
1260776680 52.7205
1260777748 52.7227
1260777896 52.7251
1260778007 52.7228
1260778126 52.7250
1260778247 52.7383
1260778407 52.7039
1260778529 52.7208
1260779540 52.6912
1260779694 52.7270
1260779819 52.7013
1260779939 52.7113
1260780059 52.7192
1260780180 52.7124
1260780304 52.7230
1260781330 52.7103
1260781481 52.7132
1260781599 52.7041
1260781721 52.7157
1260781838 52.7142
1260781966 52.7129
1260782088 52.7072
1260783130 52.7042
1260783280 52.7090
1260783401 52.7243
1260783522 52.7156
1260783642 52.7144
1260783764 52.7153
1260783881 52.7245
1260784900 52.7051
1260785048 52.6998
1260785164 52.6963
1260785280 52.7194
1260785398 52.7277
1260785529 52.7343
1260785648 52.7326
1260786744 52.7417
1260786890 52.7377
1260787009 52.7401
1260787125 52.7412
1260787248 52.7509
1260787367 52.7478
1260787485 52.7361
1260788534 52.7308
1260788688 52.7484
1260788809 52.7503
1260788929 52.7529
1260789050 52.7448
1260789202 52.7429
1260789321 52.7522
1260790343 52.7548
1260790494 52.7008
1260790618 52.7069
1260790738 52.7089
1260790857 52.7033
1260790978 52.6977
1260791102 52.7119
1260792121 52.7071
1260792276 52.7047
1260792394 52.6989
1260792518 52.6989
1260792656 52.6855
1260792785 52.6819
1260792905 52.6804
1260793937 52.6864
1260794085 52.6832
1260794206 52.6844
1260794328 52.6776
1260794449 52.6735
1260794567 52.6712
1260794689 52.6897
1260795710 52.6838
1260795864 52.6845
1260795985 52.6836
1260796105 52.7077
1260796225 52.7015
1260796391 52.6991
1260796511 52.7022
1260797590 52.6946
1260797742 52.6987
1260797866 52.7078
1260797987 52.7037
1260798113 52.6993
1260798235 52.6940
1260798367 52.7005
1260799353 52.6805
1260799517 52.6730
1260799636 52.6892
1260799760 52.6812
1260799892 52.6772
1260800038 52.6752
1260800170 52.6705
1260801131 52.6739
1260801281 52.6764
1260801400 52.6776
1260801519 52.6299
1260801638 52.6614
1260801759 52.6700
1260801878 52.6716
1260802983 52.6312
1260803135 52.6358
1260803257 52.6359
1260803382 52.6402
1260803509 52.6560
1260803626 52.6719
1260803747 52.6731
1260804732 52.6738
1260804883 52.6485
1260804996 52.6701
1260805115 52.6712
1260805234 52.6834
1260805353 52.6809
1260805476 52.6808
1260806552 52.6821
1260806704 52.6738
1260806825 52.6765
1260806948 52.6745
1260807071 52.6701
1260807206 52.6836
1260807327 52.6891
1260808257 52.6785
1260808372 52.6760
1260809469 52.6748
1260819067 52.6695
1260823846 52.6837
1260833447 52.6787
1260835854 52.6799
1260847851 52.6825
1260852674 52.6721
1260862264 52.6701
1260867066 52.6793
1260876669 52.6883
1260881463 52.6920
1260891046 52.6940
1260895852 52.6966
1260905466 52.6948
1260910245 52.7033
1260919870 52.7025
1260922256 52.7112
1260934269 52.7089
1260939059 52.7138
1260948657 52.7090
1260953457 52.7034
1260963051 52.6999
1260967869 52.6878
1260977468 52.6942
1260982250 52.6633
1260991850 52.6482
1260996651 52.6565
1261006248 52.6651
1261008674 52.6600
1261020651 52.6598
1261025452 52.6638
1261035070 52.6465
1261039856 52.6526
1261049452 52.6434
1261054250 52.6221
1261063843 52.6817
1261068675 52.6877
1261078252 52.6736
1261083067 52.6630
1261092661 52.6771
1261095048 52.5686
1261107050 52.5808
1261111872 52.5667
1261121457 52.5686
1261126262 52.5719
1261135872 52.5896
1261140649 52.6127
1261150260 52.6061
1261155069 52.6038
1261164662 52.5972
1261169479 52.6104
1261179045 52.6058
1261181451 52.6096
1261193444 52.6068
1261198267 52.6187
1261207862 52.6164
1261212659 52.6178
1261222253 52.6108
1261227049 52.6098
1261236660 52.6031
1261241463 52.6082
1261251067 52.6031
1261255859 52.6082
1261265464 52.6184
1261267858 52.6147
1261279859 52.6174
1261284674 52.6048
1261294262 52.6106
1261299065 52.6057
1261308668 52.5962
1261313451 52.6213
1261323046 52.5948
1261327869 52.6050
1261337462 52.6026
1261342258 52.5997
1261354257 52.5976
1261356670 52.6051
1261366270 52.6047
1261371053 52.6076
1261380650 52.6121
1261385456 52.5988
1261395055 52.5999
1261399848 52.5894
1261409453 52.5939
1261414263 52.6009
1261423870 52.6027
1261428658 52.6079
1261438264 52.6112
1261440668 52.6126
1261452648 52.6122
1261457474 52.6120
1261467063 52.6030
1261471866 52.6094
1261481460 52.6053
1261486272 52.6080
1261495867 52.6032
1261500656 52.6125
1261510258 52.6112
1261515072 52.6194
1261524671 52.6283
1261527043 52.6238
1261539072 52.6062
1261543859 52.6234
1261553450 52.6188
1261558271 52.6332
1261567858 52.6312
1261572668 52.6289
1261582255 52.6025
1261587081 52.6314
1261596653 52.6091
1261601471 52.6104
1261611061 52.5903
1261613462 52.6050
1261625471 52.6135
1261630258 52.6209
1261639867 52.6207
1261644660 52.6296
1261654255 52.6332
1261659071 52.6274
1261668649 52.6180
1261673455 52.6187
1261683046 52.6477
1261687854 52.6574
1261697456 52.6447
1261699868 52.6474
1261711876 52.6501
1261716657 52.6603
1261726272 52.6547
1261731073 52.6477
1261740659 52.6510
1261745462 52.6565
1261755053 52.6333
1261759863 52.6579
1261769463 52.6593
1261774250 52.6508
1261783848 52.6511
1261786271 52.6554
1261798259 52.6677
1261803066 52.6635
1261812671 52.6618
1261817454 52.6614
1261827047 52.6566
1261831858 52.6599
1261841447 52.6567
1261846253 52.6565
1261855866 52.6591
1261860672 52.6577
1261870267 52.6476
1261872646 52.6527
1261884655 52.6494
1261889464 52.6502
1261899065 52.6603
1261903870 52.6535
1261913446 52.6718
1261918259 52.6863
1261927865 52.6833
1261932671 52.6848
1261942273 52.6879
1261947077 52.6870
1261959049 52.6864
1261961455 52.6911
1261971069 52.6924
1261975870 52.6970
1261985464 52.6995
1261990272 52.6991
1261999858 52.6954
1262004671 52.6870
1262014270 52.6953
1262019057 52.7034
1262028665 52.7043
1262033464 52.7040
1262042467 52.6895
1262043641 52.6902
1262048447 52.6860
1262053260 52.6853
1262062834 52.6972
1262067633 52.6898
1262077230 52.6800
1262082054 52.6783
1262091634 52.6822
1262096465 52.7131
1262106029 52.7087
1262110860 52.7205
1262120461 52.7166
1262125268 52.7111
1262134870 52.7124
1262139656 52.7102
1262149269 52.7198
1262154064 52.7227
1262163669 52.7124
1262168476 52.7085
1262178048 52.7043
1262182866 52.6816
1262192467 52.6730
1262197270 52.6774
1262206860 52.6745
1262211657 52.6686
1262221246 52.6776
1262226062 52.6911
1262235672 52.6851
1262240465 52.6892
1262250070 52.6815
1262254866 52.6856
1262264451 52.6780
1262269246 52.6787
1262278872 52.6786
1262283670 52.6834
1262293243 52.6803
1262298065 52.6814
1262316056 52.6795
1262320852 52.6842
1262330449 52.6853
1262335254 52.6723
1262344858 52.6812
1262349651 52.6830
1262359255 52.6668
1262364069 52.6766
1262373649 52.6810
1262378442 52.6819
1262388069 52.6782
1262391069 52.6829
1262402462 52.6802
1262407256 52.6829
1262416852 52.6849
1262421656 52.6883
1262431270 52.6853
1262436042 52.6849
1262445650 52.6835
1262450470 52.6806
1262460060 52.6840
1262464846 52.6765
1262474451 52.6770
1262477454 52.6819
1262488866 52.6806
1262493661 52.6768
1262503272 52.6854
1262508065 52.6856
1262517666 52.6806
1262522471 52.6778
1262532054 52.6710
1262536843 52.6796
1262546462 52.6601
1262551262 52.6579
1262563844 52.6605
1262565662 52.6594
1262575267 52.6697
1262580075 52.6889
1262589662 52.6813
1262594452 52.6701
1262604063 52.6840
1262608854 52.6708
1262618471 52.6899
1262623246 52.7044
1262632845 52.7107
1262637662 52.6980
1262647252 52.6992
1262650264 52.6911
1262661649 52.6957
1262666490 52.7002
1262676073 52.7030
1262680868 52.7074
1262690457 52.6986
1262695252 52.7055
1262704850 52.7074
1262709646 52.6996
1262719268 52.6914
1262724057 52.6890
1262733659 52.6886
1262736675 52.6880
1262748064 52.6909
1262752865 52.6956
1262762465 52.6879
1262767251 52.6811
1262776854 52.6949
1262781664 52.6995
1262791274 52.6941
1262796072 52.6982
1262805654 52.6917
1262810483 52.6896
1262820066 52.6877
1262823044 52.6902
1262834472 52.6929
1262839299 52.6821
1262848856 52.6802
1262853673 52.6667
1262863271 52.6643
1262868059 52.6718
1262877666 52.6765
1262882474 52.6659
1262892124 52.6453
1262896866 52.6431
1262906454 52.6481
1262909461 52.6575
1262920866 52.6662
1262925686 52.6668
1262935260 52.6590
1262940068 52.6725
1262949650 52.6582
1262954450 52.6675
1262964076 52.6941
1262968853 52.6249
1262978475 52.6167
1262983247 52.6370
1262992859 52.6218
1262995858 52.6353
1263007263 52.6302
1263012081 52.6299
1263021669 52.6289
1263026444 52.6190
1263036053 52.6167
1263040849 52.6018
1263050468 52.6200
1263055265 52.6230
1263064872 52.6032
1263069658 52.6126
1263079270 52.5819
1263082275 52.6101
1263093662 52.6075
1263098460 52.6110
1263108062 52.6148
1263112867 52.6169
1263122445 52.6143
1263127269 52.5992
1263136867 52.6112
1263141660 52.6104
1263151255 52.6150
1263156066 52.6125
1263168654 52.6215
1263170469 52.6213
1263180054 52.6189
1263184846 52.6247
1263194512 52.6252
1263199264 52.6282
1263208872 52.6225
1263213658 52.6174
1263223260 52.6163
1263228045 52.6188
1263237647 52.6305
1263242456 52.6277
1263252071 52.6321
1263255053 52.6414
1263266477 52.6363
1263271301 52.6330
1263280854 52.6293
1263285661 52.6249
1263295262 52.6395
1263300058 52.6468
1263309666 52.6478
1263314452 52.6441
1263324073 52.6429
1263328879 52.6355
1263338463 52.6396
1263341460 52.6398
1263352859 52.6422
1263357705 52.6359
1267068275 52.6513
1267068426 52.6462
1267068548 52.6545
1267068671 52.6648
1267068801 52.6506
1267068984 52.6457
1267069158 52.6985
1267070692 52.6331
1267070888 52.6202
1267071036 52.6351
1267071225 52.6274
1267071381 52.6480
1267071562 52.6438
1267071727 52.6434
1267073103 52.6374
1267073302 52.6658
1267073456 52.6509
1267073609 52.6647
1267073750 52.6978
1267073871 52.6378
1267073994 52.6243
1267075372 52.6363
1267075519 52.6375
1267075640 52.6455
1267075760 52.6483
1267075877 52.6423
1267075994 52.6373
1267076111 52.6346
1267077186 52.6691
1267077333 52.6740
1267077452 52.6668
1267077571 52.6757
1267077690 52.6782
1267077807 52.6633
1267077933 52.6638
1267079019 52.6634
1267079168 52.6675
1267079288 52.6602
1267079406 52.6580
1267079527 52.6581
1267079646 52.6638
1267079763 52.6621
1267080775 52.6528
1267080925 52.6476
1267081047 52.6506
1267081169 52.6534
1267081290 52.6627
1267081410 52.6617
1267081530 52.6502
1267082584 52.6348
1267082734 52.6562
1267082855 52.6588
1267082975 52.6440
1267083093 52.6511
1267083215 52.6484
1267083334 52.6531
1267084392 52.6430
1267084542 52.6533
1267084660 52.6544
1267084782 52.6512
1267084902 52.6561
1267085021 52.6563
1267085142 52.6662
1267086192 52.6582
1267086346 52.6394
1267086469 52.6549
1267086587 52.6459
1267086713 52.6487
1267086839 52.6555
1267086960 52.6421
1267087993 52.6552
1267088145 52.6534
1267088267 52.6493
1267088391 52.6415
1267088513 52.6634
1267088639 52.6509
1267088763 52.6526
1267089802 52.6466
1267089954 52.6418
1267090075 52.6499
1267090196 52.6462
1267090317 52.6398
1267090438 52.6534
1267090560 52.6616
1267091576 52.6612
1267091729 52.6620
1267091852 52.6532
1267091970 52.6697
1267092093 52.6804
1267092216 52.6635
1267092333 52.6746
1267093375 52.6919
1267093524 52.7064
1267093642 52.7193
1267093761 52.7203
1267093883 52.7082
1267093999 52.6958
1267094121 52.6982
1267095170 52.6976
1267095321 52.6624
1267095440 52.6644
1267095562 52.6715
1267095680 52.6862
1267095800 52.6523
1267095921 52.6580
1267096994 52.6693
1267097144 52.6608
1267097263 52.6622
1267097380 52.6534
1267097496 52.6658
1267097612 52.6574
1267097730 52.6447
1267098804 52.6670
1267098956 52.6622
1267099078 52.6558
1267099201 52.6617
1267099322 52.6542
1267099440 52.6656
1267099562 52.6709
1267100605 52.6576
1267100760 52.6504
1267100884 52.6682
1267101006 52.6670
1267101129 52.6602
1267101251 52.6628
1267101375 52.6663
1267102391 52.6865
1267102545 52.6806
1267102666 52.6697
1267102790 52.6711
1267102911 52.6747
1267103032 52.6671
1267103154 52.6659
1267104199 52.6606
1267104354 52.6637
1267104474 52.6701
1267104594 52.6617
1267104713 52.6643
1267104831 52.6615
1267104952 52.6676
1267106012 52.6533
1267106162 52.6582
1267106283 52.6598
1267106404 52.6650
1267106525 52.6691
1267106654 52.6705
1267106777 52.6555
1267107799 52.6585
1267107948 52.6656
1267108067 52.6693
1267108186 52.6743
1267108304 52.6566
1267108422 52.6644
1267108541 52.6658
1267109617 52.6649
1267109768 52.6615
1267109887 52.6590
1267110008 52.6600
1267110132 52.6694
1267110250 52.6744
1267110373 52.6692
1267111386 52.6707
1267111539 52.6622
1267111663 52.6693
1267111785 52.6639
1267111908 52.6615
1267112036 52.6675
1267112160 52.6688
1267113185 52.6661
1267113336 52.6600
1267113459 52.6546
1267113576 52.6713
1267113699 52.6532
1267113822 52.6683
1267449291 52.6466
1267450361 52.6634
1267450509 52.6713
1267450632 52.6741
1267450754 52.6667
1267450876 52.6670
1267450994 52.6713
1267451115 52.6730
1267452165 52.6692
1267452329 52.6801
1267452458 52.6555
1267452585 52.6674
1267452720 52.6568
1267452849 52.6568
1267452985 52.6633
1267453928 52.6546
1267454078 52.6526
1267454202 52.6606
1267454325 52.6585
1267454444 52.6718
1267454563 52.6813
1267454683 52.7044
1267455753 52.7076
1267455903 52.7041
1267456026 52.6952
1267456147 52.6899
1267456272 52.6933
1267456415 52.6736
1267456540 52.6827
1267457556 52.6946
1267457706 52.6921
1267457837 52.6979
1267457963 52.6696
1267458085 52.6702
1267458207 52.6675
1267458336 52.6912
1267459359 52.6911
1267459510 52.6971
1267459634 52.6981
1267459663 52.6983
1267459785 52.6957
1267459916 52.6968
1267460047 52.6868
1267461130 52.6973
1267461279 52.6898
1267461402 52.6971
1267461525 52.6876
1267461646 52.6634
1267461767 52.6728
1267461891 52.6920
1267462923 52.6952
1267463076 52.6938
1267463202 52.7004
1267463321 52.6816
1267463440 52.6932
1267463606 52.6817
1267463728 52.6656
1267464745 52.6570
1267464905 52.6961
1267465024 52.6901
1267465141 52.6719
1267465262 52.6825
1267465383 52.6863
1267465506 52.6636
1267466549 52.6899
1267466704 52.6967
1267466830 52.6802
1267466957 52.6831
1267467085 52.6940
1267467211 52.6813
1267467337 52.6834
1267468341 52.7011
1267468492 52.6781
1267468615 52.6737
1267468736 52.6624
1267468859 52.6642
1267468984 52.6660
1267469110 52.6662
1267470147 52.6694
1267470299 52.6701
1267470424 52.6704
1267470551 52.6679
1267470675 52.6671
1267470814 52.6619
1267470938 52.6615
1267471958 52.6577
1267472124 52.6508
1267472249 52.6649
1267472374 52.6624
1267472497 52.6779
1267472618 52.6696
1267472745 52.6728
1267473721 52.6763
1267473875 52.6860
1267474000 52.6816
1267474125 52.6894
1267474246 52.6801
1267474383 52.6787
1267474507 52.6783
1267475538 52.6839
1267475688 52.6969
1267475811 52.6866
1267475933 52.6805
1267476055 52.6748
1267476177 52.6697
1267476298 52.6620
1267477342 52.6657
1267477493 52.6742
1267477617 52.6587
1267477741 52.6617
1267477862 52.6851
1267478005 52.6728
1267478125 52.6722
1267479127 52.6465
1267479276 52.6509
1267479399 52.6617
1267479522 52.6609
1267479643 52.6661
1267479768 52.6639
1267479891 52.6594
1267480928 52.6622
1267481081 52.6501
1267481207 52.6600
1267481329 52.6530
1267481455 52.6449
1267481576 52.6584
1267481702 52.6602
1267482732 52.6601
1267482885 52.6420
1267483005 52.6603
1267483124 52.6759
1267483250 52.6626
1267483371 52.6542
1267483492 52.6580
1267484519 52.6583
1267484679 52.6571
1267484804 52.6506
1267484929 52.6692
1267485065 52.6600
1267485218 52.6965
1267485339 52.6778
1267486326 52.6677
1267486488 52.6367
1267486612 52.6401
1267486735 52.6345
1267486859 52.6401
1267486984 52.6252
1267487107 52.6129
1267488131 52.6034
1267488282 52.6165
1267488405 52.6102
1267488527 52.6036
1267488668 52.5704
1267488810 52.5809
1267488930 52.5953
1267489927 52.5926
1267490078 52.5905
1267490200 52.5955
1267490322 52.5993
1267490442 52.6001
1267490562 52.5979
1267490684 52.6151
1267491724 52.5992
1267491876 52.5941
1267491999 52.5989
1267492121 52.5887
1267492250 52.5986
1267492422 52.6003
1267492543 52.5952
1267493531 52.5976
1267493686 52.5923
1267493808 52.5894
1267493928 52.5877
1267494057 52.5973
1267494177 52.5860
1267494297 52.5863
1267495316 52.5873
1267495487 52.6069
1267495615 52.5984
1267495746 52.5990
1267495890 52.5929
1267496030 52.6006
1267496171 52.5984
1267497122 52.6028
1267497275 52.6018
1267497399 52.6014
1267497529 52.5998
1267497653 52.6071
1267497778 52.6106
1267497901 52.6148
1267498944 52.6241
1267499106 52.6233
1267499235 52.6191
1267499364 52.6200
1267499509 52.6184
1267499630 52.6008
1267499756 52.6173
1267500725 52.6134
1267500890 52.6072
1267501039 52.6083
1267501212 52.6000
1267501370 52.6136
1267501528 52.6283
1267501695 52.6169
1267502638 52.6099
1267502820 52.5512
1267502968 52.6113
1267503124 52.6076
1267503306 52.6114
1267503480 52.6118
1267503653 52.6143
1267505038 52.6173
1267505229 52.6153
1267505385 52.6237
1267505540 52.6189
1267505685 52.6122
1267505805 52.5996
1267505929 52.6072
1267506734 52.6041
1267506886 52.6085
1267507013 52.6060
1267507141 52.6128
1267507265 52.6098
1267507389 52.6191
1267507513 52.6010
1267508511 52.6068
1269259621 52.6134
1269259798 52.6187
1269259964 52.6150
1269260104 52.6142
1269260250 52.6216
1269260392 52.6279
1269261747 52.6246
1269261913 52.6287
1269262059 52.6143
1269262204 52.6177
1269262357 52.6218
1269262504 52.6304
1269262632 52.6243
1269263631 52.6228
1269263808 52.6148
1269263951 52.6148
1269264085 52.6193
1269264217 52.6220
1269264348 52.6116
1269264478 52.6180
1269265326 52.6112
1269265476 52.6189
1269265610 52.6144
1269265732 52.6173
1269265854 52.6152
1269265978 52.6114
1269266100 52.6089
1269267161 52.6096
1269267316 52.6103
1269267442 52.5687
1269267565 52.5918
1269267689 52.5992
1269267814 52.5973
1269267941 52.5930
1269268928 52.5982
1269269082 52.5879
1269269204 52.6002
1269269332 52.6055
1269269454 52.5927
1269269576 52.5922
1269269698 52.5491
1269270736 52.5741
1269270893 52.5661
1269271018 52.6023
1269271144 52.6332
1269271272 52.5983
1269271399 52.5945
1269271526 52.5699
1269272543 52.5688
1269272696 52.5978
1269272837 52.5848
1269272964 52.5878
1269273087 52.5704
1269273211 52.5858
1269273335 52.5843
1269274360 52.5794
1269274429 52.5742
1269274559 52.5699
1269274681 52.5788
1269274805 52.5804
1269274930 52.5887
1269275055 52.5923
1269276136 52.5926
1269276284 52.5925
1269276406 52.5891
1269276530 52.5991
1269276649 52.5957
1269276772 52.6023
1269276894 52.6006
1269278090 52.5908
1269278280 52.5652
1269278494 52.5942
1269278684 52.5904
1269278834 52.5961
1269279079 52.5922
1269279417 52.5975
1269281248 52.5889
1269281429 52.5926
1269281604 52.5986
1269299072 52.5948
1269299271 52.6027
1269299428 52.6020
1269299614 52.6024
1269300734 52.6023
1269300885 52.5895
1269301014 52.6037
1269301128 52.5940
1269301251 52.5941
1269301369 52.5887
1269301491 52.5806
1269302557 52.5518
1269302730 52.5673
1269302940 52.6456
1269303079 52.6517
1269303221 52.6381
1269303348 52.6384
1269303483 52.6460
1269304300 52.6473
1269304446 52.6488
1269304563 52.6492
1269304674 52.6520
1269304790 52.6545
1269304905 52.6598
1269305025 52.6541
1269306088 52.5122
1269306249 52.5258
1269306377 52.5942
1269306544 52.5239
1269306718 52.5927
1269306909 52.6262
1269307104 52.6220
1269307909 52.6070
1269308053 52.6096
1269308170 52.5593
1269308287 52.5535
1269308405 52.5462
1269308524 52.5578
1269308642 52.5533
1269309693 52.6387
1269309855 52.6417
1269309977 52.6365
1269310101 52.6524
1269310234 52.6562
1269310412 52.6430
1269310545 52.6531
1269311512 52.6474
1269311659 52.6531
1269311778 52.6434
1269311897 52.6371
1269312017 52.6466
1269312132 52.6457
1269312250 52.6591
1269313326 52.6537
1269313493 52.6528
1269313616 52.6506
1269313741 52.6354
1269313863 52.6593
1269313999 52.6354
1269314117 52.6053
1269315104 52.5990
1269315268 52.5993
1269315416 52.6066
1269315580 52.6568
1269315756 52.6634
1269315919 52.6603
1269316092 52.6661
1269317024 52.6672
1269317200 52.6695
1269317344 52.6679
1269317499 52.6729
1269317681 52.6659
1269317877 52.7023
1269318042 52.7030
1269319388 52.7175
1269319569 52.7198
1269319717 52.7303
1269319863 52.7334
1269320016 52.7267
1269320148 52.7293
1269320267 52.7272
1269321127 52.7285
1269321276 52.7324
1269321395 52.7294
1269321515 52.7124
1269321636 52.7044
1269321760 52.7059
1269321884 52.6966
1269322916 52.6860
1269323063 52.6377
1269323185 52.6450
1269323306 52.7142
1269323424 52.7122
1269323543 52.6997
1269323665 52.7390
1269324768 52.7402
1269324915 52.6939
1269325044 52.6947
1269325173 52.6969
1269325302 52.6992
1269325324 52.6843
1269325449 52.6857
1269326561 52.7365
1269326713 52.7356
1269326842 52.7341
1269326960 52.6953
1269327082 52.7032
1269327203 52.7243
1269327326 52.6789
1269328415 52.6868
1269328571 52.7100
1269328692 52.7181
1269328818 52.6787
1269328944 52.6723
1269329069 52.6792
1269329195 52.6769
1269330172 52.6790
1269330322 52.6706
1269330452 52.6632
1269330573 52.6698
1269330695 52.7550
1269330814 52.6682
1269330932 52.6660
1269331981 52.6602
1269332132 52.6387
1269332261 52.6678
1269332388 52.6765
1269332511 52.6809
1269332641 52.6650
1269332767 52.6730
1269333770 52.6702
1269333924 52.6704
1269334062 52.6729
1269334183 52.6724
1269334307 52.6727
1269334431 52.6723
1269334555 52.6742
1269335607 52.6681
1269335771 52.6752
1269335897 52.6655
1269336023 52.6689
1269336151 52.6708
1269336275 52.6450
1269336401 52.6470
1269337377 52.6396
1269337528 52.6651
1269337657 52.6452
1269337781 52.6424
1269337908 52.6486
1269338035 52.6452
1269338160 52.6545
1269339198 52.6282
1269339353 52.6292
1269339479 52.6336
1269339608 52.6389
1269339730 52.6414
1269339855 52.6409
1269339981 52.6395
1269340933 52.6368
1269341076 52.6304
1269341196 52.6390
1269341314 52.6406
1269341438 52.6259
1269341550 52.6350
1269376732 52.6391
1269378114 52.6383
1269378258 52.6366
1269378378 52.6340
1269378493 52.6267
1269378607 52.6077
1269378724 52.6226
1269378836 52.6278
1269379870 52.5995
1269380010 52.6196
1269380126 52.6136
1269380243 52.6156
1269380356 52.5993
1269380472 52.5943
1269380589 52.5932
1269381662 52.5879
1269381802 52.5911
1269381919 52.5832
1269382034 52.5876
1269382146 52.5901
1269382260 52.5909
1269382411 52.5881
1269383471 52.5887
1269383610 52.6040
1269383726 52.6171
1269383841 52.6122
1269383954 52.5914
1269384066 52.5966
1269384183 52.5966
1269385261 52.5931
1269385418 52.5995
1269385536 52.6050
1269385652 52.6018
1269385768 52.6014
1269385888 52.5908
1269386003 52.5930
1269387082 52.5952
1269387226 52.5895
1269387344 52.5976
1269387458 52.5993
1269387573 52.5939
1269387689 52.5375
1269387803 52.5940
1269389029 52.5878
1269389194 52.5942
1269389338 52.5887
1269389486 52.6119
1269389643 52.6123
1269389793 52.6183
1269389934 52.6102
1269391260 52.6014
1269391398 52.6173
1269391511 52.6053
1269391642 52.6078
1269391753 52.6120
1269391868 52.6087
1269391980 52.6048
1269393059 52.6110
1269393222 52.6200
1269393337 52.6201
1269393453 52.6215
1269393570 52.6193
1269393688 52.6201
1269393804 52.6209
1269394845 52.6157
1269394984 52.5893
1269395099 52.5969
1269395227 52.6105
1269395339 52.6167
1269395453 52.6161
1269395568 52.6298
1269396641 52.6354
1269396789 52.6282
1269396904 52.6375
1269397018 52.6385
1269397130 52.6369
1269397246 52.6270
1269397358 52.6147
1269398423 52.6193
1269398564 52.6196
1269398681 52.6178
1269398794 52.5945
1269398907 52.6336
1269399022 52.6311
1269399138 52.6315
1269400422 52.6376
1269400616 52.6323
1269400773 52.6305
1269400922 52.6330
1269401066 52.6302
1269401210 52.6316
1269401358 52.6290
1269402890 52.6376
1269403088 52.6203
1269403247 52.6288
1269403418 52.6319
1269403595 52.6284
1269403769 52.6349
1269403974 52.6374
1269405266 52.6241
1269405467 52.6295
1269405637 52.6331
1269405815 52.6286
1269405984 52.6314
1269406158 52.6232
1269406337 52.6232
1269407651 52.3745
1269407816 52.7060
1269407950 52.7090
1269408102 52.7129
1269408235 52.7115
1269408389 52.7159
1269408539 52.7127
1269410026 52.6952
1269410192 52.7031
1269410329 52.6970
1269410469 52.6881
1269410611 52.6836
1269410765 52.6928
1269410917 52.7057
1269412437 52.7036
1269412607 52.7094
1269412750 52.7061
1269412898 52.6283
1269413050 52.6242
1269413197 52.6035
1269413334 52.6295
1269414867 52.6214
1269415033 52.6261
1269415175 52.6263
1269415330 52.6430
1269415474 52.6354
1269415631 52.6310
1269415786 52.6413
1269417238 52.6415
1269417409 52.6397
1269417554 52.6366
1269417709 52.6317
1269417865 52.6344
1269418024 52.6337
1269418187 52.7147
1269419667 52.7198
1269419834 52.7152
1269419976 52.7207
1269420136 52.7208
1269420287 52.7226
1269420465 52.7280
1269420624 52.7176
1269422087 52.7097
1269422266 52.7246
1269422409 52.6980
1269422567 52.6904
1269422720 52.6908
1269422879 52.6916
1269423031 52.7049
1269424356 52.6913
1269424518 52.6882
1269424647 52.6929
1269424784 52.6912
1269424920 52.6912
1269425074 52.6620
1269429011 52.6757
1269433798 52.6653
1269443429 52.6769
1269448236 52.6482
1269457826 52.6676
1269462621 52.6807
1269472199 52.6744
1269475792 52.6616
1269486614 52.6671
1269491519 52.6717
1269501005 52.6608
1269505793 52.6682
1269515426 52.6606
1269520200 52.6685
1269529814 52.6669
1269534637 52.6566
1269544237 52.6619
1269549032 52.6719
1269558605 52.6782
1269562228 52.6475
1269573018 52.6430
1269577926 52.6504
1269587419 52.6502
1269592203 52.6128
1269601813 52.6303
1269606629 52.6584
1269616221 52.6569
1269621016 52.6479
1269630643 52.6440
1269635437 52.6465
1269645018 52.6481
1269648591 52.6355
1269659408 52.6381
1269664299 52.6360
1269673816 52.6174
1269678600 52.6200
1269688214 52.5960
1269693026 52.6303
1269702612 52.6259
1269707386 52.6104
1269717011 52.6127
1269721803 52.6189
1269731402 52.6260
1269735020 52.6284
1269745808 52.6260
1269750654 52.6297
1269760181 52.6227
1269764976 52.6225
1269774615 52.6252
1269779394 52.6198
1269789003 52.6248
1269793796 52.6167
1269803423 52.6235
1269808200 52.6254
1269821388 52.6295
1269822594 52.6301
1269822704 52.6353
1269832222 52.6379
1269837088 52.6305
1269846584 52.6253
1269851385 52.6272
1269860985 52.6337
1269865778 52.6235
1269875394 52.6227
1269880203 52.6361
1269889795 52.6495
1269894582 52.6544
1269904177 52.6091
1269909000 52.6414
1269918599 52.6376
1269923498 52.6398
1269932990 52.6540
1269937806 52.6024
1269947390 52.6474
1269952208 52.6515
1269961785 52.6394
1269966618 52.6433
1269976189 52.6429
1269981015 52.6473
1269990580 52.6394
1269995379 52.6392
1270004998 52.6313
1270009899 52.6001
1270019405 52.6190
1270024205 52.6491
1270033788 52.6431
1270038591 52.6460
1270048180 52.6541
1270053008 52.6524
1270062584 52.6586
1270067411 52.6589
1270090883 52.6394
1270101599 52.6406
1270106453 52.6352
1270111197 52.6441
1270120798 52.6443
1270125592 52.6358
1270135184 52.6273
1270140040 52.6313
1270149609 52.6251
1270154386 52.6142
1270290713 52.6143
1270290855 52.6266
1270290972 52.6351
1270291083 52.6401
1270291200 52.6403
1270291315 52.6262
1270291429 52.5820
1270292491 52.5965
1270292633 52.5735
1270292747 52.5709
1270292861 52.5838
1270292981 52.5791
1270293099 52.5723
1270293220 52.5891
1270294217 52.5916
1270294341 52.5983
1270294455 52.5879
1270294571 52.5883
1270294683 52.5869
1270300197 52.5938
1270305015 52.5729
1270314597 52.5806
1270319386 52.5699
1270329004 52.5766
1270333787 52.5769
1270339798 52.5823
1270348209 52.5816
1270357805 52.5862
1270362609 52.5625
1270372194 52.5687
1270377002 52.5626
1270386603 52.5591
1270391390 52.5661
1270400998 52.5686
1270405826 52.5702
1270415427 52.5768
1270426208 52.5794
1270429823 52.5813
1270434595 52.5835
1270444208 52.5885
1270448999 52.5767
1270458596 52.5755
1270463415 52.5772
1270473006 52.5751
1270477790 52.5801
1270487427 52.5662
1270492188 52.5719
1270501799 52.5851
1270506609 52.5857
1270512599 52.5898
1270520985 52.5885
1270530593 52.5878
1270535387 52.5871
1270545003 52.5802
1270549801 52.5873
1270559391 52.5614
1270564206 52.5794
1270573806 52.5806
1270578618 52.5526
1270588207 52.5677
1270593010 52.5836
1270598991 52.5878
1270607415 52.6019
1270617000 52.6018
1270621810 52.5984
1270631391 52.5872
1270636180 52.5757
1270645798 52.5720
1270650612 52.5647
1270660184 52.5459
1270664985 52.5849
1270674618 52.5840
1270679407 52.5752
1270685372 52.5856
1270693787 52.5907
1270703404 52.5905
1270708191 52.5866
1270717803 52.5955
1270722601 52.5793
1270732201 52.5820
1270736989 52.5993
1270746591 52.5954
1270751424 52.1281
1270761006 52.6083
1270765827 52.6021
1270771797 52.5885
1270780212 52.5909
1270789786 52.5945
1270794607 52.6091
1270804210 52.5982
1270809006 52.6079
1270818621 52.6078
1270823407 52.6070
1270833001 52.5911
1270837815 52.5978
1270847420 52.6010
1270852205 52.5861
1270858185 52.5881
1270866606 52.5973
1270876218 52.6058
1270881020 52.6068
1270890611 52.6066
1270895424 52.6136
1270905007 52.6049
1270909845 52.6034
1270919430 52.6101
1270924228 52.5921
1270933832 52.5889
1270938608 52.5912
1270944586 52.5818
1270953000 52.5857
1270962615 52.6019
1270967409 52.5974
1270977022 52.5821
1270981801 52.6043
1270991418 52.5966
1270996228 52.5974
1271005812 52.5961
1271010633 52.5577
1271020209 52.5674
1271031010 52.5421
1271034639 52.5392
1271039403 52.5886
1271049009 52.6076
1271053833 52.6016
1271063433 52.5888
1271068242 52.5950
1271077833 52.5898
1271082616 52.5827
1271092234 52.6011
1271097037 52.5899
1271106602 52.5812
1271111408 52.5800
1271117424 52.5515
1271125827 52.5570
1271135400 52.6083
1271140236 52.5978
1271149829 52.6007
1271154642 52.5999
1271164198 52.6150
1271169032 52.6102
1271178619 52.6010
1271183407 52.6115
1271193022 52.5966
1271197828 52.6167
1271203786 52.6048
1271212181 52.6020
1271221785 52.5989
1271226584 52.5708
1271236200 52.5888
1271241005 52.5317
1271250606 52.5080
1271255382 52.5489
1271264994 52.5771
1271269784 52.5819
1271279381 52.5870
1271284182 52.5754
1271290176 52.5534
1271298600 52.5702
1271308208 52.5638
1271313011 52.5646
1271322593 52.5658
1271327409 52.5651
1271337014 52.6393
1271341803 52.6117
1271351397 52.6058
1271356203 52.5946
1271365815 52.6030
1271370599 52.6047
1271376585 52.6324
1271385006 52.6165
1271394614 52.6029
1271399398 52.6031
1271409017 52.6035
1271413804 52.6279
1271423400 52.5959
1271428199 52.6065
1271437790 52.6061
1271447158 52.5160
1271457013 52.6012
1271463017 52.6289
1271471416 52.6074
1271481010 52.6178
1271485825 52.6132
1271495405 52.5720
1271500219 52.5974
1271509811 52.5860
1271514594 52.5851
1271524210 52.6008
1271528995 52.6083
1271538606 52.6023
1271543390 52.5957
1271549453 52.6009
1271557816 52.6053
1271567407 52.6107
1271572198 52.6069
1271581802 52.5934
1271586613 52.6097
1271596216 52.5949
1271601013 52.6119
1271610609 52.6123
1271615396 52.6090
1271624998 52.5867
1271635791 52.6245
1271639410 52.6250
1271644204 52.6230
1271653805 52.6152
1271658616 52.6113
1271668211 52.6020
1271673011 52.6054
1271682588 52.6118
1271687388 52.6049
1271697002 52.6054
1271701798 52.6117
1271711401 52.6296
1271716196 52.6272
1271722200 52.6244
1271730606 52.6225
1271740195 52.6169
1271745012 52.6063
1271754597 52.5774
1271759420 52.6254
1271768996 52.6145
1271773797 52.6235
1271783402 52.6157
1271788209 52.6121
1271797824 52.6283
1271802622 52.6272
1271808590 52.6316
1271817014 52.6620
1271826611 52.6485
1271831416 52.6287
1271841020 52.6401
1271845803 52.6367
1271855417 52.6423
1271860215 52.6350
1271869796 52.6346
1271874627 52.6358
1271884214 52.6372
1271889020 52.6298
1271895002 52.6299
1271903416 52.6305
1271913012 52.6433
1271917816 52.6311
1271927407 52.6446
1271932213 52.6245
1271941796 52.6075
1271946615 52.6204
1271956226 52.6272
1271961004 52.6405
1271970600 52.6395
1271975408 52.6350
1271981387 52.6362
1271989797 52.6322
1271999424 52.6383
1272004208 52.6306
1272013809 52.6085
1272018625 52.6155
1272028224 52.6140
1272033023 52.6175
1272054636 52.5925
1272054761 52.6052
1272054871 52.6127
1272064208 52.6025
1272067805 52.6250
1272078614 52.6005
1272083405 52.6008
1272093000 52.6098
1272097810 52.6011
1272107399 52.5901
1272112213 52.5922
1272121802 52.6204
1272126606 52.6098
1272136209 52.6151
1272141007 52.6122
1272150607 52.5978
1272154191 52.6124
1272165018 52.6180
1272169894 52.6152
1272179402 52.6093
1272184211 52.6062
1272193798 52.6025
1272198620 52.6276
1272208207 52.6068
1272213015 52.6156
1272222596 52.6072
1272227403 52.6263
1272240614 52.6404
1272241795 52.6393
1272251413 52.6426
1272256304 52.6482
1272265815 52.6528
1272270617 52.6470
1272280211 52.6394
1272284998 52.6412
1272294602 52.6502
1272299412 52.6570
1272309006 52.6561
1272313811 52.6448
1272323415 52.6395
1272327009 52.6382
1272337825 52.6382
1272342716 52.6477
1272352224 52.7138
1272356988 52.7026
1272366595 52.6516
1272371403 52.6324
1272380986 52.6325
1272385792 52.6543
1272395385 52.6625
1272400194 52.6681
1272409783 52.6583
1272413404 52.6500
1272424207 52.6545
1272429108 52.6514
1272438614 52.6532
1272443421 52.6567
1272453012 52.6564
1272457818 52.6525
1272467406 52.6535
1272472218 52.6646
1272481804 52.6662
1272486610 52.6654
1272496218 52.6588
1272499802 52.6314
1272504589 52.6451
1272510613 52.6465
1272515494 52.6518
1272525016 52.6627
1272529826 52.6740
1272539397 52.6610
1272544216 52.6679
1272553828 52.6712
1272558625 52.6785
1272568218 52.6669
1272573003 52.6727
1272582623 52.6788
1272587422 52.6690
1272597007 52.6669
1272601930 52.6637
1272611419 52.6656
1272616206 52.6548
1272646822 52.6523
1272646962 52.6528
1272647076 52.6589
1272647193 52.6481
1272651616 52.6719
1272661201 52.6493
1272665999 52.6507
1272680399 52.6406
1272689989 52.6485
1272694791 52.6564
1272704388 52.6638
1272709210 52.6640
1272718788 52.6613
1272723616 52.6568
1272733203 52.6586
1272738023 52.6602
1272747602 52.6431
1272752398 52.6769
1272758983 52.6773
1272766815 52.6729
1272776435 52.6575
1272781236 52.6601
1272790831 52.6711
1272795641 52.6674
1272805215 52.6561
1272810018 52.6432
1272819616 52.6470
1272824419 52.6524
1272834023 52.6574
1272845415 52.6492
1272848433 52.6629
1272853208 52.6586
1272862804 52.6640
1272867635 52.6578
1272877222 52.6442
1272882014 52.6362
1272891617 52.6421
1272896416 52.6342
1272906036 52.6348
1272910818 52.6312
1272920427 52.6407
1272925220 52.6334
1272931818 52.6076
1272954035 52.6428
1272963619 52.6407
1272968400 52.6419
1272978025 52.6418
1272982812 52.6032
1272992394 52.6175
1272997205 52.6206
1273006812 52.6379
1273011609 52.6320
1273018191 52.6365
1273026017 52.6369
1273035590 52.6377
1273040417 52.6322
1273050018 52.6322
1273054806 52.6143
1273064417 52.6352
1273069206 52.6410
1273078788 52.6369
1273083616 52.6514
1273093213 52.6564
1273098015 52.6471
1273104579 52.6572
1273112398 52.6321
1273122001 52.6303
1273126799 52.6516
1273136416 52.6438
1273141195 52.6450
1273150796 52.6531
1273155627 52.6593
1273165204 52.6724
1273170017 52.6710
1273179597 52.6712
1273184413 52.6727
1273190989 52.6809
1273198818 52.6691
1273208419 52.6783
1273213215 52.6603
1273222811 52.6620
1273227634 52.6622
1273237204 52.6591
1273242011 52.6588
1273251635 52.6633
1273256418 52.6620
1273266035 52.6688
1273270839 52.6707
1273277398 52.6654
1273285206 52.6641
1273294828 52.6663
1273299612 52.6785
1273309225 52.6887
1273314024 52.6905
1273323602 52.6856
1273328409 52.6798
1273338021 52.6820
1273342808 52.6783
1273352404 52.6829
1273357224 52.6951
1273363815 52.6831
1273371620 52.6816
1273381227 52.6949
1273386023 52.6896
1273395603 52.6995
1273400421 52.6851
1273410002 52.6795
1273414821 52.6951
1273424406 52.6809
1273429213 52.6935
1273438821 52.7053
1273450208 52.7023
1273453213 52.6945
1273457997 52.6891
1273467618 52.6893
1273472411 52.6854
1273482015 52.6842
1273486809 52.6719
1273496411 52.6793
1273501223 52.6774
1273510809 52.7022
1273515625 52.6971
1273525208 52.6996
1273530017 52.6940
1273536615 52.6927
1273544417 52.6889
1273554020 52.6884
1273558814 52.6895
1273568415 52.6920
1273573222 52.6873
1273582821 52.6909
1273587630 52.7033
1273597212 52.7073
1273602017 52.7069
1273611630 52.7093
1273616404 52.7066
1273623005 52.7186
1273630813 52.7147
1273640443 52.7164
1273645208 52.7132
1273654828 52.6981
1273659618 52.6929
1273669223 52.6957
1273674015 52.7083
1273683630 52.7098
1273688422 52.7201
1273698015 52.7199
1273702822 52.7236
1273709405 52.7236
1273717214 52.7189
1273726822 52.7197
1273731623 52.7041
1273741226 52.7226
1273746005 52.7086
1273755623 52.7085
1273760410 52.7174
1273770009 52.7160
1273774802 52.7212
1273784424 52.7081
1273789218 52.7205
1273795793 52.7181
1273803620 52.7121
1273813225 52.7150
1273818013 52.7096
1273827615 52.7257
1273832414 52.7152
1273842009 52.7249
1273846831 52.7252
1273856403 52.7266
1273861200 52.7236
1273870800 52.7247
1273875608 52.7201
1273882198 52.7206
1273890024 52.7298
1273899619 52.7194
1273904431 52.7361
1273914008 52.7459
1273918807 52.7403
1273928419 52.7407
1273933219 52.7343
1273942815 52.7225
1273947623 52.7220
1273957203 52.7311
1273962015 52.7114
1273968598 52.7243
1273976410 52.7107
1273986011 52.7138
1273990792 52.7040
1274000426 52.7001
1274005222 52.6785
1274014809 52.7083
1274019629 52.6971
1274029227 52.6966
1274034022 52.6809
1274043606 52.6925
1274055009 52.6491
1274058014 52.6677
1274062828 52.6704
1274072422 52.6714
1274077210 52.7062
1274086819 52.6656
1274091627 52.6821
1274101209 52.6718
1274106004 52.6719
1274115608 52.6779
1274120416 52.6720
1274130017 52.6635
1274134811 52.6659
1274141398 52.6979
1274149204 52.6929
1274158805 52.6866
1274163629 52.6880
1274173205 52.6943
1274178007 52.6890
1274187629 52.6998
1274192414 52.7018
1274202006 52.7046
1274206825 52.7016
1274216579 52.6911
1274221425 52.6860
1274227805 52.6815
1274235616 52.6811
1274245223 52.6943
1274250021 52.6762
1274259616 52.6983
1274264412 52.6930
1274274027 52.6820
1274278820 52.7067
1274288431 52.6834
1274293212 52.6938
1274302830 52.6904
1274307624 52.7389
1274314194 52.7289
1274322005 52.7336
1274331630 52.7336
1274336406 52.7314
1274346009 52.7315
1274350825 52.7291
1274360428 52.6964
1274365218 52.7342
1274374815 52.7460
1274379621 52.7401
1274389203 52.7459
1274394009 52.7479
1274400617 52.7642
1274408432 52.7603
1274418030 52.7603
1274422820 52.7605
1274432423 52.7550
1274437222 52.7596
1274446831 52.7600
1274451635 52.7587
1274461234 52.7684
1274466034 52.7410
1274475631 52.7518
1274480414 52.7556
1274486996 52.7527
1274494819 52.7489
1274504424 52.7482
1274509225 52.7527
1274518806 52.6647
1274523618 52.7101
1274533221 52.7180
1274538013 52.7158
1274547625 52.7229
1274552418 52.7538
1274562007 52.7477
1274566808 52.7152
1274573418 52.7566
1274581215 52.7662
1274590821 52.7605
1274595636 52.7609
1274605223 52.7613
1274610032 52.7643
1274619617 52.7721
1274624419 52.7539
1274634017 52.7582
1274638820 52.7593
1274648425 52.7693
1274659822 52.7602
1274662846 52.7670
1274667660 52.7703
1274677252 52.7670
1274682069 52.7743
1274691620 52.7735
1274696549 52.7637
1274706076 52.7637
1274710873 52.7754
1274720450 52.7626
1274725272 52.7576
1274734868 52.7283
1274739686 52.7056
1274746249 52.7124
1274754080 52.7128
1274763710 52.7171
1274768448 52.7100
1274778033 52.7120
1274782848 52.7195
1274792513 52.7153
1274797348 52.7235
1274807007 52.7152
1274811774 52.7137
1274821443 52.7312
1274826246 52.7223
1274832827 52.7212
1274840611 52.7152
1274850122 52.7093
1274854834 52.7092
1274864423 52.6895
1274869225 52.6903
1274878837 52.7012
1274883625 52.6713
1274893238 52.6726
1274898041 52.6896
1274907607 52.6768
1274912438 52.6991
1274919025 52.6551
1274926812 52.6671
1274936429 52.7005
1274941214 52.6862
1274950816 52.6656
1274955614 52.6726
1274965229 52.7030
1274970017 52.7018
1274979627 52.6995
1274984425 52.7041
1274994022 52.7065
1274998818 52.7025
1275005424 52.6967
1275013224 52.7121
1275022818 52.7023
1275027619 52.7098
1275037220 52.7027
1275042018 52.7078
1275051630 52.7191
1275056415 52.7053
1275066011 52.7285
1275070837 52.7135
1275080410 52.7222
1275085229 52.6862
1275091787 52.7181
1275094832 52.7070
1275099635 52.7120
1275109213 52.7081
1275114041 52.6859
1275123637 52.7037
1275128433 52.6976
1275138030 52.7043
1275142827 52.7144
1275152414 52.7111
1275157211 52.7079
1275166832 52.7091
1275171618 52.7115
1275181220 52.7055
1275186008 52.7023
1275195637 52.7020
1275200410 52.7005
1275210024 52.7146
1275214819 52.6931
1275224422 52.6958
1275229238 52.7051
1275238836 52.7063
1275243633 52.7012
1275253235 52.6589
1275267624 52.6644
1275267751 52.6603
1275272427 52.6569
1275282052 52.6927
1275286858 52.6897
1275296462 52.6934
1275301224 52.6962
1275310810 52.6351
1275315617 52.6313
1275325230 52.6631
1275330015 52.6704
1275339646 52.6696
1275344430 52.6368
1275361821 52.6297
1275366731 52.6244
1275376237 52.6522
1275381032 52.6477
1275390617 52.6532
1275395403 52.6323
1275405008 52.6341
1275409815 52.6347
1275419399 52.6446
1275424227 52.6418
1275433836 52.6445
1275437409 52.6331
1275448217 52.5936
1275453109 52.6257
1275462611 52.6220
1275467391 52.6309
1275477013 52.6423
1275481810 52.6458
1275491394 52.6591
1275496200 52.6589
1275505800 52.6599
1275510619 52.6517
1275520215 52.6458
1275523794 52.6365
1275534607 52.6323
1275539484 52.6411
1275549019 52.6415
1275553801 52.6647
1275563415 52.6637
1275568200 52.6428
1275577798 52.6275
1275582993 52.6666
1275597008 52.6663
1275597133 52.6658
1275606605 52.6771
1275610296 52.6785
1275620996 52.6747
1275625900 52.6718
1275635395 52.6695
1275640201 52.6680
1275649794 52.6481
1275654628 52.6636
1275664193 52.6679
1275669011 52.6713
1275678603 52.6789
1275683406 52.6754
1275692995 52.6735
1275696616 52.6755
1275707425 52.6706
1275712316 52.6709
1275721808 52.6632
1275726603 52.6690
1275736204 52.6712
1275741000 52.6775
1275750610 52.6827
1275755383 52.6817
1275765013 52.6781
1275769813 52.6615
1275779403 52.6714
1275782998 52.6690
1275793808 52.6684
1275798717 52.6654
1275808204 52.6674
1275813014 52.6781
1275822609 52.6645
1275827410 52.6860
1275837011 52.6908
1275841819 52.6959
1275851394 52.6965
1276756305 52.6922
1276756448 52.6784
1276756572 52.6797
1276756694 52.6817
1276756816 52.6795
1276756941 52.6818
1276757064 52.6872
1276758088 52.6890
1276758234 52.6892
1276758355 52.6818
1276758476 52.6910
1276758598 52.6954
1276758727 52.6788
1276758848 52.6533
1276759890 52.6518
1276760025 52.6863
1276760147 52.6878
1276760267 52.6892
1276760391 52.6910
1276760511 52.6851
1276760631 52.6958
1276761695 52.7048
1276761846 52.4975
1276761968 52.4944
1276762080 52.7248
1276762201 52.7197
1276762331 52.6925
1276762451 52.7174
1276763491 52.7197
1276763633 52.7145
1276763753 52.7059
1276763871 52.7108
1276763991 52.7137
1276764112 52.7098
1276764232 52.7049
1276765291 52.7111
1276765436 52.7175
1276765457 52.7101
1276765577 52.7133
1276765698 52.7164
1276765818 52.7153
1276765963 52.6819
1276767074 52.6919
1276767219 52.7637
1276767340 52.7185
1276767462 52.7263
1276767583 52.7288
1276767703 52.6992
1276767824 52.7338
1276768873 52.7256
1276769020 52.7316
1276769144 52.7216
1276769263 52.7195
1276769376 52.7215
1276769506 52.7137
1276769627 52.7326
1276770681 52.7397
1276770826 52.7190
1276770947 52.7270
1276771065 52.7289
1276771185 52.7229
1276771307 52.7160
1276771425 52.7115
1276772492 52.7341
1276772639 52.7300
1276772764 52.7172
1276772884 52.7227
1276773005 52.7175
1276773133 52.7360
1276773255 52.7353
1276774272 52.7366
1276774420 52.7100
1276774543 52.7198
1276774665 52.7252
1276774784 52.7289
1276774905 52.7272
1276775026 52.7321
1276776083 52.7307
1276776229 52.7369
1276776352 52.7321
1276776474 52.7356
1276776592 52.7356
1276776715 52.7387
1276776835 52.7321
1276777880 52.7422
1276778026 52.7366
1276778149 52.7449
1276778268 52.7426
1276778389 52.7383
1276813788 52.7443
1276813960 52.7120
1276815092 52.7240
1276815226 52.7154
1276815351 52.7174
1276815469 52.7305
1276815590 52.7289
1276815712 52.7237
1276815832 52.7413
1276816872 52.7176
1276817014 52.6812
1276817136 52.6801
1276817255 52.6892
1276817383 52.6882
1276817504 52.6830
1276817622 52.6736
1276818664 52.7091
1276818811 52.7130
1276818931 52.7176
1276819050 52.7005
1276819170 52.7043
1276819294 52.7020
1276819416 52.6790
1276820500 52.6788
1276820643 52.6776
1276820766 52.6806
1276820887 52.6554
1276821009 52.6829
1276821128 52.6897
1276821252 52.7328
1276822279 52.7084
1276822429 52.6973
1276822553 52.6928
1276822677 52.7010
1276822796 52.6983
1276822917 52.7025
1276823037 52.6799
1276824079 52.6948
1276824223 52.6920
1276824344 52.6937
1276824464 52.6936
1276824589 52.6918
1276824699 52.6893
1276824820 52.6904
1276825812 52.6937
1276825931 52.6580
1276830625 52.6769
1276835514 52.6873
1276845006 52.6565
1276849827 52.6837
1276859425 52.6761
1276864198 52.6774
1276873808 52.6780
1276878613 52.6797
1276888203 52.6787
1276893004 52.6523
1276902618 52.6627
1276906180 52.6560
1276917010 52.6600
1276921922 52.6577
1276931412 52.6542
1276936221 52.6486
1276945807 52.6531
1276950629 52.6576
1276960203 52.6372
1276965032 52.6410
1276974620 52.6422
1276979419 52.6407
1276989006 52.6386
1276992590 52.6392
1277003430 52.6322
1277008330 52.6263
1277017834 52.6395
1277022634 52.6461
1277032220 52.6481
1277037001 52.6240
1277046624 52.6249
1277051415 52.6684
1277061005 52.6636
1277065818 52.6705
1277079016 52.6575
1277080222 52.6545
1277089833 52.6415
1277094703 52.6346
1277104211 52.6338
1277109032 52.6262
1277118622 52.6311
1277123411 52.6336
1277133012 52.6303
1277137829 52.6351
1277147414 52.6299
1277152223 52.5825
1277161828 52.5233
1277165409 52.5446
1277176212 52.5460
1277181124 52.5315
1277190618 52.5269
1277195421 52.5296
1277205029 52.5300
1277209810 52.5289
1277219429 52.5392
1277224222 52.5411
1277233816 52.5271
1277238613 52.4920
1277248230 52.4685
1277251795 52.4793
1277262624 52.4813
1277267526 52.4734
1277277010 52.4640
1277281802 52.4548
1277291423 52.4617
1277296202 52.4453
1277305824 52.4481
1277310632 52.4482
1277320207 52.4618
1277325002 52.4811
1277334611 52.4790
1277338206 52.4514
1277349020 52.4328
1277353932 52.4800
1277363429 52.4697
1277368216 52.4857
1277377807 52.4879
1277382633 52.4967
1277392209 52.4881
1277397013 52.4990
1277406624 52.4941
1277411424 52.4845
1277421016 52.4934
1277424617 52.4932
1277435430 52.4842
1277440330 52.4898
1277449826 52.4734
1277454625 52.4842
1277464212 52.4422
1277469014 52.4775
1277478617 52.4700
1277483421 52.4605
1277493012 52.4638
1277497808 52.4704
1277507423 52.4570
1277511002 52.4619
1277521817 52.4485
1277526685 52.4449
1277536226 52.4561
1277541027 52.4570
1277550630 52.4579
1277555415 52.4585
1277565002 52.4558
1277569832 52.4505
1277579487 52.4394
1277584210 52.4494
1277593811 52.4119
1277597397 52.4187
1277608219 52.4207
1277613163 52.3994
1277622613 52.4145
1277627490 52.3771
1277637012 52.4310
1277641823 52.4308
1277651414 52.4645
1277656226 52.4691
1277665829 52.4862
1277670614 52.4649
1277683797 52.4588
1277685008 52.4192
1277694614 52.4164
1277699530 52.4127
1277709087 52.4116
1277713827 52.4127
1277723411 52.4034
1277728214 52.4227
1277737824 52.4087
1277742608 52.4267
1277752216 52.4327
1277757013 52.4301
1277766623 52.4298
1277769612 52.4283
1277771431 52.4231
1277781031 52.4265
1277785913 52.4187
1277795424 52.4304
1277800213 52.4280
1277809829 52.4216
1277814627 52.4640
1277824226 52.4589
1277829013 52.4306
1277838608 52.4289
1277843419 52.4338
1277853026 52.4272
1277857816 52.4249
1277867408 52.4225
1277872313 52.4216
1277881809 52.4289
1277886617 52.4231
1277896214 52.4216
1277901011 52.4231
1277910609 52.4368
1277915408 52.4317
1277925030 52.4323
1277929808 52.4357
1277939455 52.3931
1277951993 52.3944
1277961606 52.3668
1277966443 52.3859
1277976012 52.3996
1277980816 52.4391
1277990410 52.5437
1277995211 52.5392
1278004801 52.5535
1278009603 52.5551
1278019196 52.5412
1278024003 52.5432
1278029424 52.5442
1278038399 52.5428
1278048005 52.5474
1278052803 52.5399
1278062413 52.5368
1278067213 52.5323
1278076807 52.5187
1278081614 52.5754
1278091244 52.5343
1278095999 52.5261
1278105598 52.5277
1278110412 52.5474
1278115809 52.5305
1278124794 52.5305
1278134404 52.5231
1278139222 52.5300
1278148800 52.4894
1278153596 52.4685
1278163219 52.5330
1278167993 52.5385
1278177613 52.5396
1278182406 52.4369
1278192009 52.4476
1278196816 52.5416
1278202200 52.5433
1278211216 52.5468
1278220820 52.5497
1278225599 52.5439
1278235218 52.5417
1278240001 52.5112
1278249604 52.5397
1278254414 52.5471
1278264008 52.5364
1278268803 52.5333
1278278394 52.5195
1278288605 52.5416
1278292819 52.5434
1278297619 52.5427
1278307197 52.5467
1278312011 52.5398
1278321616 52.5428
1278326405 52.5393
1278336003 52.5103
1278340800 52.5189
1278350418 52.5243
1278355205 52.5170
1278364799 52.5253
1278369619 52.5171
1278375017 52.5213
1278383997 52.5108
1278393618 52.5287
1278398414 52.5110
1278408028 52.5251
1278412806 52.5213
1278422414 52.5239
1278427216 52.5246
1278441594 52.5272
1278451212 52.5224
1278456020 52.4986
1278461418 52.4989
1278470424 52.4811
1278480031 52.4860
1278484830 52.4887
1278494408 52.5257
1278499232 52.5249
1278508829 52.5397
1278513624 52.5308
1278523227 52.5295
1278528013 52.5221
1278537611 52.5279
1278542410 52.5018
1278547799 52.5097
1278556829 52.5067
1278566436 52.4887
1278571205 52.4927
1278580807 52.4961
1278585633 52.4917
1278595213 52.4870
1278600016 52.4928
1278609632 52.4983
1278614427 52.5001
1278624033 52.5054
1278628820 52.5078
1278634214 52.5135
1278643223 52.5156
1278652817 52.5001
1278657615 52.5086
1278667210 52.5030
1278672016 52.4969
1278681619 52.5094
1278686429 52.5133
1278696022 52.5088
1278700835 52.5101
1278710428 52.5126
1278715206 52.5125
1278720613 52.5168
1278729606 52.5072
1278739213 52.5094
1278744034 52.5048
1278753628 52.5185
1278758419 52.5146
1278768029 52.5200
1278772811 52.5002
1278782423 52.5188
1278787223 52.5152
1278796820 52.5387
1278801612 52.5283
1278807097 52.5332
1278816009 52.5274
1279176130 52.5360
1279176282 52.5333
1279176417 52.5235
1279176544 52.4848
1279176674 52.5219
1279176793 52.5236
1279176921 52.4872
1279177928 52.5312
1279178093 52.5304
1279178223 52.5243
1279178354 52.5209
1279178484 52.5184
1279178612 52.5236
1279178742 52.5496
1279179708 52.5300
1279179855 52.5205
1279179986 52.5234
1279180113 52.5559
1279180240 52.5655
1279180366 52.5745
1279180493 52.5646
1279181532 52.5553
1279181696 52.5538
1279181829 52.5428
1279181959 52.5640
1279182084 52.5605
1279182215 52.5531
1279182347 52.5432
1279183293 52.5411
1279183445 52.5498
1279183583 52.5509
1279183709 52.5415
1279183835 52.5373
1279183960 52.5314
1279184084 52.5313
1279185121 52.5264
1279185282 52.5290
1279185407 52.5321
1279185537 52.5265
1279185668 52.5273
1279185799 52.5220
1279185930 52.5203
1279186908 52.5129
1279187058 52.5187
1279187189 52.5251
1279187316 52.5184
1279187442 52.5237
1279187568 52.5266
1279187693 52.5226
1279188629 52.5162
1279188753 52.5288
1280277117 52.5272
1280277258 52.5359
1280277386 52.5307
1280277512 52.5467
1280277634 52.5555
1280277761 52.5553
1280277888 52.5502
1280278909 52.5562
1280279061 52.5310
1280279181 52.4958
1280279306 52.5285
1280279436 52.5430
1280279567 52.5383
1280279695 52.5288
1280280700 52.5266
1280280852 52.5373
1280280980 52.5190
1280281106 52.5332
1280281232 52.5347
1280281357 52.5341
1280281487 52.5305
1280282514 52.5152
1280282682 52.5351
1280282819 52.4982
1280282954 52.5358
1280283106 52.5413
1280283260 52.5290
1280283409 52.5480
1280284297 52.5334
1280284451 52.5122
1280284578 52.5271
1280284703 52.5258
1280284828 52.5336
1280284953 52.5298
1280285076 52.5261
1280286086 52.5301
1280286255 52.5269
1280286385 52.5387
1280286516 52.5210
1280286667 52.5285
1280286827 52.5255
1280286967 52.5355
1280287901 52.5331
1280288066 52.5224
1280288200 52.5281
1280288414 52.5316
1280288588 52.5295
1280288759 52.5204
1280288928 52.5207
1280290462 52.5205
1280290659 52.5229
1280290831 52.5197
1280291009 52.5206
1280291187 52.5359
1280291356 52.5279
1280291539 52.5272
1280292802 52.5282
1280292982 52.5342
1280293138 52.5405
1280293268 52.5408
1280293394 52.5280
1280293522 52.5428
1280293649 52.5451
1280294517 52.5473
1280294668 52.5399
1280294796 52.5969
1280294922 52.5908
1280295047 52.5650
1280295171 52.5923
1280295296 52.5870
1280296295 52.5877
1280296444 52.5756
1280296572 52.5582
1280296696 52.5200
1280296821 52.5729
1280296944 52.5585
1280297070 52.5459
1280298181 52.5459
1280298221 52.5516
1280298353 52.5483
1280298480 52.5429
1280298605 52.5450
1280298730 52.5471
1280298857 52.5493
1280299905 52.5337
1280300055 52.5255
1280300179 52.5399
1280300302 52.5334
1280300428 52.5293
1280300553 52.5429
1280300677 52.5399
1280301702 52.5396
1280301854 52.5356
1280301977 52.5276
1280302106 52.5244
1280302235 52.5144
1280302367 52.5344
1280302496 52.5350
1280303512 52.5650
1280303668 52.5606
1280303795 52.5559
1280303925 52.5594
1280304051 52.5574
1280304183 52.5510
1280304314 52.5544
1280305298 52.5447
1280305452 52.5372
1280305579 52.5524
1280305706 52.5472
1280305831 52.5491
1280305956 52.5536
1280306073 52.4532
1280307121 52.5469
1280307273 52.5516
1280307401 52.5487
1280307528 52.5518
1280307659 52.5519
1280307785 52.5486
1280307912 52.5462
1280308920 52.5517
1280309070 52.5485
1280309202 52.5418
1280309330 52.5485
1280309456 52.5261
1280309584 52.5277
1280309710 52.5281
1280310713 52.5347
1280310866 52.5478
1280310992 52.5405
1280311122 52.5416
1280311245 52.5402
1280311371 52.5355
1280311499 52.5378
1280312506 52.5360
1280312656 52.5427
1280312779 52.5479
1280312904 52.5467
1280313034 52.5469
1280313158 52.5456
1280313285 52.5403
1280314332 52.5386
1280314482 52.5303
1280314608 52.5413
1280314732 52.5561
1280314781 52.5501
1280314910 52.5514
1280315038 52.5541
1280316110 52.5617
1280316263 52.5626
1280316393 52.5645
1280316518 52.5645
1280316645 52.5579
1280316771 52.5488
1280316896 52.5928
1280317822 52.5525
1280317947 52.5392
1280318070 52.5415
1280323845 52.5512
1280328625 52.5552
1280338227 52.5522
1280343025 52.5519
1280352637 52.5559
1280357455 52.5650
1280359236 52.5802
1280367108 52.5662
1280371850 52.5770
1280381432 52.5439
1280386241 52.5735
1280395825 52.5742
1280400651 52.5667
1280410222 52.5714
1280415027 52.5764
1280424633 52.5812
1280429433 52.5825
1280439046 52.5797
1280443853 52.5825
1280453447 52.5633
1280458234 52.5581
1280467845 52.5652
1280472628 52.5648
1280482242 52.5597
1280487037 52.5359
1280496638 52.5392
1280501439 52.5473
1280511051 52.5783
1280515853 52.5791
1280525423 52.5769
1280530259 52.5820
1280539833 52.5713
1280544651 52.5724
1280554222 52.5523
1280559034 52.5704
1280568651 52.5770
1280573451 52.5796
1280583028 52.5825
1280587855 52.5930
1280597440 52.5823
1280602242 52.5788
1280611827 52.5683
1280616628 52.5746
1280632816 52.5693
1280637670 52.5842
1280647219 52.5868
1280652018 52.5751
1280661623 52.5773
1280666438 52.5773
1280676037 52.5800
1280680810 52.5860
1280690422 52.5794
1280695212 52.5765
1280707828 52.5723
1280709636 52.5731
1280719220 52.5634
1280724058 52.5582
1280733614 52.5617
1281132118 52.5666
1281132272 52.5728
1281132398 52.5632
1281132524 52.5787
1281132669 52.5800
1281132702 52.5779
1281132822 52.5791
1281133909 52.5708
1281134062 52.5738
1281134189 52.5703
1281134316 52.5661
1281134442 52.5303
1281134566 52.5809
1281134684 52.5750
1281135740 52.5765
1281135907 52.5764
1281136036 52.5998
1281136168 52.5825
1281136307 52.5756
1281136439 52.5727
1281136569 52.5683
1281137521 52.5712
1281137675 52.5806
1281137802 52.5663
1281137929 52.5661
1281138055 52.5596
1281138180 52.5462
1281138304 52.5063
1281139294 52.5743
1281139447 52.5552
1281139574 52.5604
1281139699 52.5583
1281139825 52.5577
1281139961 52.5413
1281140083 52.5508
1281141084 52.5434
1281141238 52.5437
1281141366 52.5554
1281141491 52.5392
1281141550 52.5659
1281141677 52.6005
1281141805 52.5648
1281142910 52.5774
1281143065 52.5663
1281143191 52.4941
1281143322 52.5531
1281143452 52.5621
1281143586 52.5742
1281143714 52.5745
1281144716 52.5725
1281144873 52.5627
1281144930 52.5698
1281145056 52.5858
1281145186 52.5850
1281145312 52.5816
1281145440 52.5783
1281146425 52.5721
1281147651 52.4765
1281157226 52.4805
1281162042 52.4792
1281171626 52.4877
1281176452 52.4886
1281186030 52.4918
1281190839 52.4900
1281200450 52.4906
1281205237 52.4577
1281214880 52.4632
1281219653 52.4705
1281226228 52.4665
1281234040 52.4579
1281243650 52.4614
1281248439 52.4666
1281258036 52.4666
1281262816 52.4695
1281272415 52.4673
1281277228 52.4753
1281286824 52.4729
1281651331 52.4713
1281652062 52.4780
1281652767 52.4754
1281653489 52.4746
1281654251 52.4743
1281654967 52.4746
1281655677 52.4600
1281657287 52.4808
1281657593 52.4769
1281657906 52.4902
1281658223 52.4863
1281658555 52.4849
1281658868 52.4902
1281659548 52.4853
1281661515 52.4867
1281662273 52.4889
1281663007 52.4734
1281663817 52.4881
1281664606 52.4819
1281665190 52.4985
1281665998 52.4854
1281668143 52.4765
1281668949 52.4774
1281669855 52.4825
1281670817 52.4816
1281671681 52.4825
1281672512 52.4947
1281673343 52.4930
1281675416 52.4883
1281676215 52.4781
1281677007 52.4829
1281677814 52.4786
1281678649 52.4565
1281679454 52.4803
1281680254 52.4756
1281681773 52.4591
1281681931 52.4625
1281682062 52.4981
1281682189 52.4805
1281682319 52.4775
1281682449 52.4761
1281682577 52.4690
1281683587 52.4668
1281683754 52.4833
1281683892 52.4655
1281684032 52.4843
1281684168 52.4737
1281684305 52.4869
1281684442 52.4800
1281685302 52.4915
1281685452 52.4940
1281685577 52.4855
1281685700 52.4842
1281685829 52.4790
1281685957 52.4769
1281691823 52.4644
1281696655 52.4682
1281706252 52.4767
1281711055 52.4813
1281720653 52.4812
1281734478 52.4896
1281734607 52.4910
1281739244 52.4857
1281744615 52.4844
1281753627 52.4848
1281763236 52.4786
1281768055 52.4757
1281777639 52.4744
1281782441 52.4794
1281792050 52.4773
1281796827 52.4767
1281806444 52.4789
1281811251 52.4714
1281820854 52.4739
1281825648 52.4704
1281831027 52.4720
1281840044 52.4759
1281994315 52.4774
1281994472 52.4835
1281994598 52.4818
1281994726 52.4763
1281994856 52.4448
1281994980 52.4417
1281995110 52.4692
1281996112 52.4661
1281996266 52.4754
1281996397 52.4729
1281996526 52.4754
1281996688 52.4725
1281996818 52.4626
1281996946 52.4569
1281997914 52.4664
1281998067 52.4565
1281998195 52.4700
1281998322 52.4585
1281998452 52.4632
1281998579 52.4611
1281998708 52.4704
1281999652 52.4753
1282003837 52.4712
1282014639 52.4680
1282019565 52.4773
1282029043 52.4677
1282033828 52.4673
1282043448 52.4752
1282048253 52.4616
1282057850 52.4793
1282062646 52.4776
1282072254 52.4815
1282077045 52.4817
1282086648 52.4958
1282090238 52.4950
1282101049 52.4913
1282105961 52.4840
1282115448 52.4770
1282120255 52.5513
1282129854 52.4501
1282134653 52.4757
1282144249 52.4818
1282149027 52.4516
1282158655 52.4918
1282163445 52.4867
1282173042 52.4873
1282176624 52.4941
1282187438 52.4877
1282192342 52.4939
1282201852 52.4880
1282206635 52.4906
1282305206 52.4805
1282305390 52.4955
1282305551 52.4903
1282305725 52.4968
1282305887 52.4821
1282306055 52.4879
1282306219 52.4818
1282307549 52.4853
1282307745 52.4823
1282307924 52.4843
1282308110 52.4862
1282308297 52.4794
1282308481 52.4703
1282309859 52.4851
1282314657 52.4811
1282324260 52.4879
1282329056 52.4851
1282338632 52.4842
1282343434 52.4812
1282349424 52.4850
1282357844 52.4941
1282367434 52.4965
1282372253 52.4673
1282381862 52.4826
1282386632 52.4844
1282396251 52.4856
1282401062 52.4787
1282410648 52.4830
1282415439 52.4779
1282425033 52.4775
1282429857 52.4787
1282435840 52.4961
1282444247 52.4802
1282453842 52.4822
1282458644 52.4714
1282468244 52.4360
1282473049 52.4743
1282482659 52.4762
1282487451 52.4748
1282497056 52.4741
1282501856 52.4772
1282511458 52.4690
1282522236 52.4695
1282525845 52.4772
1282530639 52.4741
1282540247 52.4758
1282545055 52.4785
1282554648 52.4796
1282559431 52.4777
1282569043 52.4817
1282573860 52.4848
1282583446 52.4851
1282588237 52.4873
1282597854 52.4892
1282602647 52.4768
1282608619 52.4821
1282617033 52.4866
1282626654 52.4832
1282631443 52.4817
1282641047 52.5034
1282645836 52.5023
1282655437 52.5184
1282660232 52.5100
1282669841 52.5524
1282674661 52.5036
1282684243 52.4978
1282689033 52.4986
1282695025 52.5068
1282703452 52.5012
1282713053 52.5830
1282717854 52.5803
1282727442 52.5106
1282732259 52.4956
1282741849 52.5755
1282746661 52.4892
1282756247 52.4945
1282761055 52.4818
1282770636 52.5047
1282775428 52.4842
1282781431 52.4664
1282789853 52.5050
1282799459 52.4994
1282804232 52.4807
1282813822 52.4895
1282818708 52.4929
1282828248 52.5037
1282833033 52.5052
1282842650 52.5058
1282847431 52.5052
1282857029 52.5089
1282861850 52.4995
1282867838 52.4982
1282876253 52.4892
1282885866 52.4884
1282890656 52.4658
1282900245 52.4878
1282905046 52.4997
1282914664 52.5000
1282919453 52.5030
1282929045 52.5070
1282933842 52.5147
1282943442 52.5144
1282948257 52.5116
1282954227 52.5064
1282962635 52.5130
1282972239 52.5129
1282977036 52.5065
1282986663 52.5204
1282991442 52.5182
1283001065 52.4862
1283005860 52.5175
1283015449 52.5214
1283020241 52.5154
1283029857 52.5118
1283034645 52.5140
1283040626 52.5203
1283044248 52.5177
1283049037 52.5189
1283058643 52.5178
1283063438 52.5274
1283073053 52.5306
1283077885 52.5306
1283087440 52.5312
1283092253 52.5174
1283101829 52.5167
1283106634 52.5209
1283116237 52.5148
1283130646 52.5156
1283130782 52.5233
1283135432 52.5223
1283145041 52.5247
1283149853 52.5247
1283159805 52.5177
1283164536 52.5237
1283173895 52.5279
1283178786 52.5224
1283188278 52.5164
1283193062 52.5237
1283205645 52.5035
1283210464 52.5084
1283215236 52.5014
1283224836 52.4977
1283229750 52.5125
1283239252 52.5090
1283244076 52.5064
1283253764 52.5158
1283258429 52.5171
1283268035 52.5146
1283272830 52.5072
1283282434 52.4824
1283287239 52.4801
1283296841 52.4799
1283311243 52.4746
1283316153 52.4709
1283325634 52.4810
1283330560 52.4797
1283340295 52.4562
1283344985 52.4664
1283354431 52.4686
1283359245 52.4897
1283368855 52.4922
1283373627 52.4847
1283383256 52.4581
1283386241 52.4703
1283397642 52.4669
1283402506 52.4643
1283412039 52.4638
1283416829 52.4765
1283426435 52.4730
1283646141 52.4785
1283646298 52.4716
1283646426 52.4755
1283646556 52.4628
1283646690 52.4670
1283646823 52.4651
1283646952 52.4612
1283647932 52.4543
1283648085 52.4659
1283648219 52.4557
1283648350 52.4508
1283648480 52.4474
1283648611 52.4575
1283648741 52.4546
1283649748 52.4380
1283649896 52.4366
1283650029 52.4452
1283650160 52.4472
1283650290 52.4392
1283650424 52.4430
1283650553 52.4422
1283651566 52.4448
1283651725 52.4457
1283651852 52.4360
1283651982 52.4414
1283652113 52.4296
1283652249 52.4394
1283652383 52.4387
1283653257 52.4439
1283653386 52.4433
1283653510 52.4425
1283656247 52.4464
1283661169 52.4486
1283670628 52.4363
1283675437 52.4370
1283685056 52.4412
1283689830 52.4410
1283699430 52.4370
1283704229 52.4563
1283713838 52.4522
1283718629 52.4590
1283731839 52.4633
1283733031 52.4439
1283742641 52.4481
1283747522 52.4509
1283757015 52.4427
1283761827 52.4438
1283771435 52.4555
1283776245 52.4720
1283785855 52.4730
1283790630 52.4723
1283800253 52.4628
1283805036 52.4606
1283814667 52.4733
1283818214 52.4565
1283829040 52.4507
1283833940 52.4562
1283843429 52.4582
1283848248 52.4621
1283857842 53.3015
1283862656 52.4668
1283872268 52.4562
1283877053 52.4534
1283886638 52.4653
1283891459 52.4710
1283901064 52.4732
1283904627 52.4775
1283915443 52.4792
1283920362 52.4762
1283929843 52.4709
1283934648 52.4744
1283944256 52.4761
1283949038 52.4858
1283958681 52.4803
1283963429 52.4818
1283973055 52.4762
1283977829 52.4856
1283987443 52.4823
1283991015 52.4865
1284001865 52.4752
1284006737 52.4735
1284016252 52.4789
1284021089 52.4759
1284030655 52.4791
1284035454 52.4798
1284045055 52.4778
1284049862 52.4770
1284059481 52.4815
1284064252 52.4822
1284073869 52.4831
1284077425 52.4794
1284088256 52.4701
1284093149 52.4720
1284102641 52.4767
1284107455 52.4590
1284117062 52.4719
1284121864 52.4857
1284131443 52.4902
1284136261 52.4566
1284145860 52.4840
1284150648 52.4858
1284160271 52.5029
1284163835 52.5078
1284174674 52.5038
1284179520 52.5016
1284189043 52.5033
1284250240 52.4861
1284442837 52.4089
1284442969 52.4264
1284447638 52.4186
1284452436 52.4133
1284462030 52.4297
1284466850 52.4396
1284476446 52.4386
1284481259 52.4749
1284490835 52.4891
1284495664 52.5040
1284605525 52.5039
1284605667 52.4914
1284605794 52.4868
1284605920 52.5642
1284606050 52.5636
1284606178 52.5667
1284618597 52.5221
1284619924 52.4472
1284620084 52.4698
1284620214 52.4663
1284620351 52.4588
1284620483 52.4601
1284620612 52.4724
1284620741 52.4611
1284621652 52.4675
1284621782 52.4641
1284621909 52.4649
1284629440 52.4474
1284634245 52.4669
1284643850 52.4660
1284648658 52.4643
1284658266 52.4829
1284663063 52.5025
1284672653 52.4780
1284677441 52.4776
1284682242 52.4763
1284691863 52.4771
1284701446 52.4788
1284706251 52.4211
1284715853 52.4549
1284720640 52.4449
1284730240 52.4490
1284735063 52.4552
1284744642 52.4487
1284749441 52.4557
1284759047 52.4573
1284763863 52.4557
1284768633 52.4617
1284778246 52.4649
1284787838 52.4632
1284792636 52.4579
1284802237 52.4390
1284807040 52.4383
1284816639 52.4470
1284821437 52.4527
1284831068 52.4666
1284835857 52.4041
1284845449 52.4194
1284850243 52.4144
1284855055 52.3987
1284864790 52.3982
1284869807 52.3981
1284879058 52.4116
1284888677 52.4054
1284893435 52.3986
1284903039 52.4279
1284908175 52.4284
1284917451 52.4416
1284922260 52.4430
1284931857 52.4418
1285122716 52.4484
1285122868 52.4447
1285123000 52.4508
1285123126 52.4464
1285123253 52.4452
1285123381 52.4225
1285123506 52.4455
1285124486 52.4360
1285124654 52.4335
1285124786 52.4448
1285124914 52.4371
1285125090 52.4516
1285125254 52.4522
1285125396 52.4510
1285126310 52.4511
1285126480 52.4502
1285126629 52.4399
1285126815 52.4275
1285126988 52.3924
1285127160 52.4033
1285127320 52.4116
1285128800 52.4070
1285128993 52.3949
1285129155 52.3804
1285129319 52.3765
1285129483 52.3924
1285129651 52.3950
1285133424 52.4049
1285138251 52.4065
1285147960 52.4105
1285152776 52.4045
1285162230 52.4081
1285167046 52.4042
1285176633 52.4055
1285181452 52.4028
1285191052 52.4012
1285195852 52.4061
1285200668 52.4116
1285210246 52.4016
1285219862 52.3940
1285224631 52.3931
1285234349 52.3834
1285239090 52.5257
1285248621 52.3980
1285253424 52.4106
1285263051 52.4055
1285267831 52.3919
1285277423 52.4202
1285282238 52.4218
1285287040 52.4220
1285296664 52.4126
1285306255 52.4135
1285311086 52.4175
1285320684 52.4120
1285325488 52.4023
1285335045 52.3979
1285339848 52.4046
1285349449 52.4036
1285354259 52.3964
1285363843 52.4119
1285368625 52.3960
1285373436 52.4076
1285383044 52.4049
1285392638 52.4045
1285397453 52.4063
1285407032 52.4024
1285411833 52.3990
1285421430 52.4013
1285426236 52.3779
1285435846 52.3801
1285440625 52.3944
1285450246 52.4066
1285455028 52.4168
1285459862 52.4056
1285469474 52.3912
1285479040 52.4089
1285483830 52.4078
1285493445 52.4203
1285498237 52.4123
1285507819 52.4173
1285512634 52.4102
1285522238 52.4117
1285527066 52.4072
1285536634 52.4149
1285546244 52.4156
1285551070 52.4054
1285555835 52.4157
1285565474 52.4188
1285570241 52.4161
1285579961 52.4071
1285584788 52.3791
1285594236 52.4143
1285599033 52.4140
1285608630 52.4132
1285613434 52.4035
1285623033 52.4285
1285627834 52.4341
1285632626 52.4238
1285642235 52.4221
1285651834 52.4262
1285656642 52.4199
1285666299 52.4229
1285671327 52.4260
1285680638 52.4234
1285685445 52.4306
1285726914 52.4383
1285727064 52.4336
1285727191 52.4651
1285727317 52.4559
1285727440 52.4393
1285727563 52.4303
1285727686 52.4431
1285736461 52.4284
1285741211 52.4356
1285750949 52.4280
1285755836 52.4271
1285765243 52.4294
1285770032 52.4357
1285779626 52.4292
1285784443 52.4507
1285794044 52.4387
1285798828 52.4488
1285808435 52.4445
1285813245 52.4417
1285822847 52.4370
1285827646 52.4405
1285837484 52.4291
1285842498 52.4374
1285851903 52.4374
1285856647 52.4316
1285866039 52.4148
1285870853 52.4289
1285880441 52.4132
1285885241 52.4038
1285899634 52.4292
1285909230 52.4283
1285914050 52.4363
1285923719 52.4274
1285928604 52.4153
1285938075 52.4264
1285942833 52.4336
1285952440 52.4321
1285957233 52.4245
1285966822 52.4259
1285971635 52.4293
1285978205 52.4337
1285986035 52.4266
1285995640 52.4286
1286000450 52.4330
1286010085 52.4278
1286014909 52.4240
1286024433 52.4327
1286029223 52.4090
1286038824 52.4127
1286043631 52.4134
1286053246 52.4110
1286058036 52.4122
1286064610 52.4172
1286072441 52.4182
1286082219 52.4527
1286087146 52.4254
1286096829 52.4612
1286102024 52.4424
1286110916 52.4630
1286115629 52.4657
1286125223 52.4733
1286130048 52.4714
1286139633 52.4795
1286151018 52.4730
1286154022 52.4627
1286158833 52.4647
1286168470 52.4667
1286173665 52.4726
1286183824 52.4673
1286188459 52.4640
1286197272 52.4654
1286202067 52.4562
1286211611 52.4733
1286216411 52.4724
1286226012 52.4559
1286230835 52.4677
1286237391 52.4597
1286245218 52.4699
1286254818 52.4778
1286259651 52.4817
1286269642 52.4699
1286274571 52.4674
1286283616 52.4723
1286288434 52.4745
1286298030 52.4766
1286302837 52.4729
1286312447 52.4958
1286317249 52.4799
1286323809 52.4766
1286331627 52.4350
1286341257 52.4761
1286346117 52.4734
1286356107 52.4694
1286361015 52.4640
1286370043 52.4809
1286374840 52.4755
1286384423 52.4792
1286389226 52.4798
1286398826 52.4835
1286403630 52.4817
1286410228 52.4798
1286418053 52.4783
1286427630 52.4677
1286458269 52.4733
1286458443 52.4663
1286458599 52.4539
1286458755 52.4598
1286463042 52.4635
1286472634 52.4715
1286477435 52.4780
1286487051 52.4842
1286491837 52.4926
1286496643 52.4904
1286506245 52.4852
1286515848 52.4639
1286520840 52.4647
1286530567 52.4576
1286535302 52.4573
1286544636 52.4645
1286549433 52.4623
1286559050 52.4608
1286563841 52.4533
1286573422 52.4741
1286578204 52.4745
1286583011 52.4753
1286592603 52.4712
1286602218 52.4825
1286607018 52.4823
1286616593 52.4780
1286621424 52.4717
1286630999 52.4724
1286635803 52.4660
1286645409 52.4714
1286650198 52.4693
1286659794 52.4699
1286664619 52.4846
1286669407 52.4784
1286679009 52.4638
1286688615 52.4677
1286693407 52.4788
1286702998 52.4743
1286707823 52.4577
1286717397 52.4566
1286722221 52.4562
1286731819 52.4631
1286736600 52.4547
1286746209 52.4786
1286755803 52.4886
1286760618 52.4823
1286765419 52.4777
1286775025 52.4818
1286779996 52.4714
1286790038 52.4713
1286794870 52.4607
1286803792 52.4720
1286808612 52.4625
1286818196 52.4668
1286823030 52.4640
1286832621 52.4853
1286837400 52.4738
1286842212 52.4789
1286851802 52.4703
1286861426 52.4883
1286866210 52.4813
1286875875 52.4765
1286880731 52.4654
1286890214 52.4782
1286895006 52.4730
1286904599 52.4753
1286909398 52.4753
1286919027 52.4698
1286923806 52.4722
1286928606 52.4783
1286938188 52.4636
1286947799 52.4911
1286952602 52.4738
1286962295 52.4547
1286967134 52.4421
1286976600 52.4336
1286981388 52.4585
1286990974 52.4621
1286995798 52.4677
1287005395 52.4552
1287010203 52.4608
1287014988 52.4563
1287024579 52.4368
1287034202 52.4393
1287038996 52.4452
1287048570 52.3882
1287053378 52.4372
1287062972 52.4355
1287067769 52.4565
1287077385 52.4106
1287082172 52.4165
1287091857 52.4333
1287096568 52.4321
1287101380 52.4417
1287110970 52.4380
1287120587 52.4353
1287125391 52.4333
1287134966 52.4518
1287139790 52.4305
1287149371 52.4355
1287154167 52.4432
1287163786 52.4338
1287168595 52.4406
1287178184 52.4392
1287183004 52.4329
1287187797 52.4231
1287197387 52.4201
1287207005 52.4246
1287211806 52.4193
1287221384 52.4208
1287226194 52.4235
1287235787 52.4274
1287240581 52.4215
1287250203 52.4263
1287254991 52.4267
1287264583 52.4266
1287269397 52.4235
1287274184 52.4153
1287283803 52.4229
1287293385 52.4284
1287298207 52.4207
1287307795 52.4127
1287312579 52.4182
1287322187 52.4167
1287326995 52.4132
1287336602 52.4174
1287341386 52.4134
1287350974 52.4170
1287360591 52.4198
1287365393 52.4322
1287370203 52.4303
1287379776 52.4268
1287384594 52.4257
1287394189 52.4218
1287398999 52.4165
1287408609 52.4195
1287413391 52.4170
1287422991 52.4191
1287427823 52.4244
1287437418 52.4281
1287442215 52.4244
1287447005 52.4176
1287456606 52.4048
1287466209 52.4156
1287471008 52.4115
1287480625 52.4097
1287485422 52.4247
1287495005 52.4450
1287499798 52.4343
1287509419 52.4465
1287514198 52.4505
1287523792 52.4479
1287528612 52.4430
1287533420 52.4400
1287543028 52.4383
1287552606 52.4390
1287557411 52.4240
1287567033 52.4203
1287571836 52.4179
1287581406 52.4206
1287586215 52.4299
1287595831 52.4326
1287600638 52.4370
1287610206 52.4413
1287614999 52.4318
1287619793 52.4142
1287629414 52.4329
1287638993 52.4298
1287643817 52.4173
1287653391 52.4151
1287658203 52.4153
1287667792 52.4106
1287672605 52.4271
1287682176 52.4216
1287687022 52.4225
1287696592 52.4315
1287701507 52.4258
1287706190 52.4180
1287715798 52.4245
1287725393 52.4197
1287730208 52.4118
1287739795 52.4104
1287744584 52.3956
1287754200 52.3933
1287759016 52.3921
1287768593 52.3994
1287773428 52.4075
1287782967 52.4088
1287787782 52.3968
1287792580 52.4058
1287802193 52.4023
1287811802 52.3916
1287816604 52.3914
1287826175 52.3954
1287831027 52.3847
1287840581 52.4045
1287845404 52.3927
1287854989 52.3857
1287859789 52.3942
1287869388 52.3945
1287874205 52.3924
1287878994 52.3886
1287888617 52.3897
1287898177 52.4026
1287903006 52.4068
1287912609 52.4010
1287917412 52.3993
1287926998 52.4020
1287931811 52.3995
1287941404 52.3953
1287946234 52.3886
1287955835 52.3956
1287965401 52.3958
1287970205 52.3997
1287975019 52.3903
1287984619 52.3983
1287989411 52.4026
1287999001 52.4147
1288003872 52.4134
1288013409 52.4081
1288018209 52.4198
1288027802 52.4128
1288032602 52.4214
1288042212 52.4168
1288047004 52.4128
1288051801 52.4036
1288061412 52.4123
1288071010 52.4071
1288075819 52.4064
1288085412 52.4092
1288090217 52.3732
1288099812 52.4108
1288104612 52.4076
1288114221 52.4223
1288119028 52.4187
1288128622 52.4146
1288133401 52.4100
1288138219 52.4049
1288147806 52.4119
1288157400 52.4229
1288162223 52.4213
1288171812 52.4237
1288176620 52.4177
1288186215 52.4234
1288191003 52.4152
1288200622 52.4356
1288205261 47.7373
1288215010 52.4258
1288219807 52.4176
1288224622 52.4066
1288234214 52.4099
1288243827 52.4067
1288248620 52.4064
1288258207 52.4064
1288263002 52.4048
1288272592 52.3967
1288277411 52.4104
1288287004 52.4153
1288291821 52.4210
1288301425 52.4234
1288306231 52.4097
1288311033 52.4069
1288315833 52.4806
1288320613 52.4059
1288330214 52.4036
1288335030 52.4062
1288344625 52.3850
1288349417 52.3713
1288359016 52.3670
1288363822 52.3966
1288373424 52.3980
1288378216 52.3937
1288387820 52.3933
1288392620 52.3966
1288402212 52.4030
1288407021 52.3980
1288416594 52.3970
1288421438 52.3952
1288431036 52.3986
1288435826 52.3966
1288445429 52.3889
1288450213 52.3937
1288459818 52.4045
1288464630 52.4094
1288474209 52.3966
1288479038 52.3915
1288488611 52.3955
1288493424 52.3888
1288503025 52.3984
1288507820 52.3967
1288517419 52.3795
1288522226 52.3763
1288531794 52.3788
1288536627 52.3913
1288546221 52.3899
1288551012 52.3884
1288560631 52.3907
1288575016 52.3915
1288581025 52.3918
1288585908 52.3926
1288595417 52.3942
1288600191 52.3976
1288609798 52.3913
1288614606 52.4037
1288624194 52.4116
1288629011 52.4157
1288638606 52.4207
1288643398 52.4239
1288652988 52.4115
1288656626 52.3997
1288667403 52.4141
1288672325 52.4013
1288681814 52.4132
1288686617 52.4043
1288696213 52.4132
1288700995 52.4261
1288710589 52.4226
1288715416 52.4289
1288725019 52.4367
1288729797 52.4394
1288739396 52.4443
1288743028 52.4591
1288753794 52.4433
1288758689 52.4311
1288768205 52.4297
1288772991 52.4343
1288782589 52.4281
1288787408 52.4408
1288797002 52.3263
1288801953 52.4480
1288811659 52.4429
1288816434 52.4406
1288826072 52.4497
1288829633 52.4470
1288840223 52.4430
1288845125 52.4478
1288854597 52.4393
1288859411 52.4598
1288868995 52.4329
1288873797 52.4172
1288883395 52.4342
1288888209 52.4705
1288897802 52.4732
1288902598 52.4843
1288912205 52.4767
1288915826 52.4917
1288926619 52.4795
1288931491 52.4831
1288941008 52.4753
1288945789 52.4774
1288955403 52.4724
1288960214 52.4653
1288969798 52.4593
1288974596 52.4660
1288984178 52.4678
1288989017 52.4646
1288998606 52.4588
1289002209 52.4618
1289013021 52.4571
1289017905 52.4675
1289027412 52.4659
1289032206 52.4592
1289041808 52.4580
1289046605 52.4696
1289056190 52.4623
1289061021 52.4623
1289070614 52.4585
1289075406 52.4643
1289085012 52.4562
1289088642 52.4590
1289099410 52.4608
1289104281 52.4608
1289113814 52.4585
1289118608 52.4601
1289128209 52.4561
1289133005 52.4648
1289142599 52.4639
1289147408 52.4629
1289157007 52.4624
1289161805 52.4662
1289175037 52.4591
1289176210 52.4550
1289185828 52.4527
1289190706 52.4600
1289200216 52.4519
1289205022 52.4621
1289214600 52.4603
1289219413 52.4489
1289229010 52.4625
1289233812 52.4646
1289243415 52.4776
1289248203 52.4835
1289257841 52.4789
1289261443 52.5200
1289272298 52.4999
1289277150 52.6273
1289286677 52.6295
1289291405 52.6308
1289301019 52.6286
1289305892 52.6376
1289315409 52.6427
1289320221 52.6476
1289329846 52.6414
1289334646 52.6295
1289344225 52.6300
1289347824 52.6232
1289358615 52.6268
1289363550 52.6524
1289373015 52.6449
1289377844 52.6367
1289387416 52.6370
1289392197 52.6463
1289401835 52.6488
1289406633 52.6500
1289416216 52.6384
1289421009 52.6368
1289430643 52.6346
1289434226 52.6343
1289445032 52.6380
1289449941 52.6401
1289459413 52.6342
1289464217 52.6269
1289473784 52.6221
1289478600 52.6182
1289488262 52.6299
1289492997 52.6451
1289502642 52.6329
1289507435 52.6344
1289517049 52.5990
1289520636 52.6385
1289531418 52.6440
1289536358 52.6460
1289545821 52.6420
1289550592 52.6453
1289560202 52.6339
1289564969 52.6536
1289574596 52.6514
1289579393 52.6511
1289589011 52.6503
1289593813 52.6451
1289603434 52.6430
1289607028 52.6427
1289617843 52.6390
1289622703 52.6415
1289632258 52.6432
1289637048 52.6443
1289646623 52.6520
1289651408 52.6437
1289661006 52.6432
1289665794 52.6441
1289675399 52.6387
1289680249 52.6406
1289689815 52.6426
1289693448 52.6464
1289704212 52.6385
1289709185 52.6422
1289718621 52.6390
1289723415 52.6428
1289733016 52.6546
1289737805 52.6604
1289747420 52.6541
1289752209 52.6554
1289761813 52.6522
1289766641 52.6568
1289776220 52.6702
1289779820 52.6583
1289790609 52.6519
1289795519 52.6494
1289805013 52.6546
1289809824 52.6536
1289819422 52.6658
1289824222 52.6649
1289833812 52.6566
1289838622 52.6383
1289848203 52.6478
1289853011 52.6515
1289862611 52.6512
1289866219 52.6537
1289877011 52.6525
1289881905 52.6492
1289891405 52.6541
1289896218 52.6668
1289905811 52.6344
1289910611 52.6385
1289920217 52.6273
1289925009 52.6343
1289934615 52.6364
1289939418 52.6399
1289949003 52.6132
1289952618 52.6204
1289963408 52.6354
1289968327 52.6438
1289977801 52.6358
1289982603 52.6481
1289992195 52.6525
1289996975 52.6543
1290006577 52.6565
1290011387 52.6485
1290020985 52.6421
1290025802 52.5947
1290035410 52.6402
1290039027 52.6355
1290049788 52.6367
1290054684 52.6341
1290096038 52.6329
1290096166 52.6371
1290096284 52.6429
1290096405 52.6493
1290096526 52.6353
1290100819 52.6520
1290105620 52.6419
1290115202 52.6641
1290119995 52.6654
1290125389 52.6548
1290134400 52.6549
1290144003 52.6581
1290148799 52.6468
1290158395 52.6445
1290163205 52.6493
1290172802 52.6533
1290177596 52.6832
1290187219 52.6821
1290192020 52.6746
1290201606 52.6776
1290206408 52.6796
1290211798 52.6802
1290220812 52.6738
1290230423 52.6705
1290235199 52.6746
1290244800 52.6829
1290249622 52.6738
1290255473 52.6760
1290264589 52.6754
1290274203 52.6309
1290279017 52.6778
1290288589 52.6813
1290293398 52.6687
1290298210 52.6748
1290307809 52.6806
1290317414 52.6831
1290322209 52.6858
1290331808 52.6758
1290336615 52.6783
1290346207 52.6665
1290351012 52.6663
1290360610 52.6735
1290365395 52.6754
1290375004 52.6765
1290418866 52.6950
1290419013 52.6951
1290419137 52.6765
1290419259 52.8904
1290419378 52.8772
1290419500 52.8828
1290423611 52.8741
1290428413 52.6720
1290438004 52.7472
1290442810 52.7380
1290452423 52.7095
1290457214 52.7133
1290466826 52.7107
1290470986 52.7008
1290481805 52.7035
1290486765 52.7386
1290496214 52.7538
1290501029 52.7627
1290617010 52.7567
1290617195 52.7461
1290617352 52.8145
1290617505 52.8189
1290617669 52.8243
1290617828 52.8258
1290617983 52.8227
1290619393 52.8031
1290619578 52.8052
1290619735 52.8106
1290619899 52.8018
1290620054 52.8044
1290620214 52.8043
1290620374 52.7975
1290621640 52.7970
1290621808 52.8059
1290626436 52.8116
1290631238 52.8162
1290789191 52.8105
1290789366 52.8029
1290789508 52.8004
1290790727 52.8034
1290790918 52.7901
1290791105 52.8100
1290791275 52.7956
1290792810 52.8003
1290793015 52.6794
1290793170 52.6638
1290793347 52.6746
1290793529 52.6836
1290793715 52.6912
1290793887 52.6816
1290795238 52.6850
1290795425 52.6855
1290795633 52.6831
1290795715 52.6898
1290795928 52.6861
1290796115 52.6866
1290796328 52.6794
1290797419 52.6830
1290799837 52.6794
1290804648 52.6930
1290814226 52.6865
1290816627 52.6769
1290828628 52.6631
1290833543 52.6685
1290843029 52.6650
1290847843 52.6773
1290857424 52.6731
1290862265 52.6766
1290871851 52.6777
1290876658 52.6774
1290886232 52.6733
1290891030 52.6673
1290900646 52.6680
1290903006 52.6782
1290915030 52.6723
1290919925 52.6749
1290929445 52.6768
1290934246 52.6799
1290943822 52.6819
1290948625 52.6818
1290958243 52.6719
1290963042 52.6673
1290972639 52.6754
1290977423 52.6808
1290987039 52.6549
1290988221 52.6584
1290991843 52.6538
1291001441 52.6544
1291006305 52.6452
1291015826 52.6691
1291020635 52.6725
1291030228 52.6713
1291035037 52.6679
1291044637 52.6761
1291049413 52.6718
1291059033 52.6789
1291063867 52.6725
1291073445 52.6206
1291078217 52.6592
1291087842 52.6532
1291092633 52.6640
1291102216 52.6555
1291107027 52.6514
1291116617 52.6569
1291121433 52.6647
1291131028 52.6603
1291135829 52.6612
1291145426 52.6718
1291150233 52.6555
1291159841 52.6545
1291170609 52.6873
1291180220 52.6827
1291185023 52.6844
1291194763 52.6810
1291199612 52.6579
1291209233 52.6725
1291213872 52.6627
1291223405 52.6709
1291228222 52.6591
1291237820 52.6661
1291242618 52.6700
1291248607 52.6935
1291257010 52.6753
1291266603 52.6764
1291271401 52.6062
1291281017 52.6011
1291285797 52.6698
1291295394 52.6797
1291300192 52.6731
1291309801 52.6766
1291314595 52.6676
1291324202 52.6815
1291329034 52.6721
1291335006 52.6725
1291343399 52.6760
1291353028 52.6760
1291357807 52.6867
1291559489 52.6727
1291559642 52.6804
1291559775 52.6841
1291559901 52.6860
1291560032 52.7130
1291560161 52.6971
1291560290 52.6817
1291561283 52.6785
1291561443 52.6717
1291561570 52.6739
1291561699 52.6749
1291561827 52.6665
1291561985 52.6764
1291562118 52.6852
1291563086 52.6945
1291563243 52.6920
1291563370 52.7019
1291563499 52.6779
1291563627 52.6895
1291563757 52.6899
1291563885 52.6948
1291564902 52.6937
1291565055 52.7004
1291565185 52.6897
1291565314 52.6863
1291566059 52.6918
1291566187 52.6828
1291566319 52.6735
1291569637 52.6763
1291574423 52.6728
1291584021 52.6844
1291588839 52.6972
1291594202 52.6935
1291603239 52.6866
1291612836 52.6899
1291617638 52.6858
1291627226 52.6789
1291632040 52.6777
1291641631 52.6876
1291646434 52.6984
1291656018 52.6952
1291660827 52.7091
1291670560 52.7085
1291675233 52.6918
1291680610 52.6982
1291689627 52.7121
1291699251 52.7163
1291704023 52.7170
1291713639 52.7188
1291718422 52.7266
1291728044 52.7182
1291732817 52.7102
1291742439 52.7217
1291747236 52.7152
1291756826 52.7272
1291761619 52.7101
1291766992 52.7167
1291830100 52.7101
1291830253 52.7054
1291830383 52.7038
1291830510 52.7073
1291830640 52.7022
1291830767 52.7086
1291830893 52.7046
1291831796 52.6827
1291834829 52.6673
1291839628 52.6829
1291849219 52.6771
1291853396 52.6969
1291864231 52.6866
1291869103 52.6923
1291878601 52.6939
1291883410 52.6915
1291893022 52.6858
1291897828 52.6977
1291907430 52.6956
1291912206 52.6905
1291921823 52.6873
1291926625 52.6825
1291936213 52.6778
1291939794 52.6723
1291950616 52.6822
1291955527 52.6706
1291965024 52.6744
1291969803 52.6806
1291979435 52.6861
1291984211 52.6816
1291993818 52.6802
1291998624 52.6828
1292008214 52.6686
1292013012 52.6898
1292022628 52.6829
1292026189 52.6662
1292037018 52.6663
1292041926 52.6671
1292051427 52.6616
1292056214 52.6623
1292065830 52.6726
1292070608 52.6717
1292080214 52.6685
1292085012 52.6613
1292094610 52.6600
1292099406 52.6526
1292109021 52.6609
1292112608 52.6087
1292123431 52.6567
1292128318 52.6610
1292137813 52.6576
1292142624 52.6525
1292152212 52.6533
1292157023 52.6603
1292166610 52.6578
1292171407 52.6534
1292181002 52.6671
1292185827 52.6620
1292195427 52.6470
1292199008 52.6529
1292209807 52.6557
1292214720 52.6568
1292224218 52.6585
1292229029 52.6288
1292238606 52.6387
1292243401 52.6593
1292252998 52.6392
1292257810 52.6991
1292267404 52.6960
1292272227 52.6961
1292281812 52.7076
1292285381 52.7139
1292296218 52.7109
1292301137 52.6954
1292310631 52.6813
1292315400 52.6838
1292325031 52.6413
1292329818 52.6918
1292339406 52.6470
1292344207 52.6515
1292353832 52.6482
1292358605 52.6441
1292368209 52.6385
1292371786 52.6362
1292382623 52.6206
1292387531 52.6287
1292397020 52.6379
1292401810 52.6212
1292411471 52.6370
1292416214 52.6511
1292425810 52.6203
1292430612 52.6193
1292440223 52.6368
1292445006 52.6356
1292454623 52.6258
1292458203 52.6200
1292469020 52.6173
1292473915 52.5999
1292555506 52.6178
1292555679 52.6260
1292555824 52.6305
1292555960 52.6222
1292556138 52.6340
1292556280 52.6100
1292557255 52.6174
1292557448 52.6171
1292557607 52.6153
1292557765 52.6195
1292557926 52.6331
1292560331 52.6370
1292569810 52.6330
1292574609 52.6065
1292584224 52.5997
1292589028 52.6139
1292598627 52.6098
1292997684 52.6147
1292997839 52.6097
1292997966 52.6117
1292998098 52.6070
1292998233 52.6020
1292998399 52.6107
1292998562 52.6089
1292999456 52.6086
1292999613 52.6118
1292999743 52.6037
1292999869 52.6018
1292999999 52.6004
1293000127 52.6032
1293000257 52.6131
1293001266 52.6181
1293001421 52.6175
1293001555 52.6155
1293001683 52.6256
1293001812 52.6236
1293001949 52.6151
1293002078 52.6202
1293003080 52.6093
1293003234 52.5970
1293003362 52.5875
1293003494 52.5919
1293003623 52.5942
1293003753 52.5995
1293003883 52.5907
1293004886 52.6058
1293005039 52.6025
1293005169 52.6008
1293005300 52.5937
1293005432 52.5994
1293005459 52.5964
1293005602 52.6094
1293006663 52.6020
1293006811 52.5957
1293006937 52.5826
1293007060 52.5825
1293007189 52.5818
1293007316 52.5817
1293007443 52.5918
1293008477 52.5947
1293008632 52.5729
1293008762 52.5584
1293008890 52.5661
1293009016 52.5688
1293059100 52.5696
1293059271 52.5586
1293060127 52.5563
1293060280 52.5637
1293060413 52.5486
1293060549 52.5662
1293060681 52.5620
1293060810 52.5733
1293060943 52.5598
1293061883 52.5663
1293062037 52.5833
1293062171 52.5765
1293062304 52.5594
1293062433 52.5557
1293062564 52.5596
1293062693 52.5642
1293063603 52.5602
1293063729 52.5611
1293074424 52.5627
1293079348 52.5552
1293088813 52.5632
1293093647 52.5634
1293103213 52.5593
1293108027 52.5424
1293117629 52.5121
1293122433 52.5513
1293132035 52.5568
1293136817 52.5283
1293146417 52.5339
1293149408 52.5296
1293160812 52.5228
1293165728 52.5270
1293175210 52.5143
1293180014 52.5324
1293189630 52.5324
1293194424 52.5313
1293204008 52.5274
1293208814 52.5289
1293218419 52.5272
1293223224 52.5275
1293232827 52.5292
1293235789 52.5300
1293247225 52.5231
1293252133 52.5303
1293320568 52.5273
1293320740 52.5332
1293320901 52.5533
1293321072 52.5505
1293321242 52.5380
1293321410 52.5419
1293321557 52.5494
1293322827 52.5484
1293322956 52.5492
1293323080 52.5477
1293330017 52.5489
1293339614 52.5577
1293344430 52.5547
1293354035 52.5542
1293358821 52.5542
1293368420 52.5450
1293373226 52.5443
1293382825 52.5480
1293387631 52.5458
1293397220 52.5461
1293402032 52.5494
1293408612 52.5560
1293416427 52.5553
1293426029 52.5462
1293430840 52.5517
1293664901 52.5476
1293665053 52.5420
1293665183 52.5498
1293665310 52.5416
1293665441 52.5434
1293665571 52.5538
1293665700 52.5602
1293666687 52.5637
1293666847 52.5595
1293666979 52.5606
1293667110 52.5636
1293667240 52.5618
1293667368 52.5548
1293667503 52.5542
1293668471 52.5551
1293668628 52.5397
1293668759 52.5398
1293668889 52.5414
1293669015 52.4318
1293669144 52.4966
1293669276 52.4963
1293670306 52.5017
1293670460 52.5086
1293670593 52.5089
1293670722 52.5008
1293670848 52.5089
1293670978 52.5095
1293671106 52.5085
1293672059 52.5094
1293672209 52.5074
1293672335 52.5073
1293672461 52.5087
1293672498 52.5106
1293672625 52.5063
1293679834 52.4831
1293684647 52.5043
1293694220 52.4989
1293699024 52.5138
1293708629 52.5039
1293713429 52.5084
1293723007 52.5085
1293727830 52.5097
1293737418 52.5037
1293742232 52.5141
1293751830 52.5176
1293756628 52.5093
1293766228 52.5167
1293771036 52.5264
1293780618 52.5129
1293785425 52.5017
1293795027 52.5183
1293799812 52.5249
1293809409 52.5218
1293814209 52.5287
1293823837 52.5364
1293828623 52.5341
1293838222 52.5360
1293849606 52.5276
1293859188 52.5286
1293863993 52.5281
1293873598 52.5282
1293878408 52.5268
1293887992 52.5240
1293892801 52.5289
1293902400 52.5239
1293907205 52.5260
1293916807 52.5173
1293921598 52.5141
1293927001 52.5184
1293935996 52.5186
1293945602 52.5171
1293950410 52.5168
1293960001 52.5206
1293964799 52.5193
1293974408 52.5255
1293979188 52.5215
1293988798 52.5226
1293993614 52.5196
1294003188 52.5163
1294008005 52.5165
1294013393 52.5137
1294022400 52.5086
1294032005 52.5159
1294036801 52.5276
1294046411 52.5173
1294051201 52.5168
1294060793 52.5175
1294065610 52.5092
1294075201 52.5093
1294079991 52.5100
1294089626 52.5086
1294094398 52.5055
1294099824 52.5080
1294108808 52.5177
1294118408 52.5197
1294123217 52.5159
1294132814 52.5149
1294137603 52.5122
1294147230 52.5062
1294152019 52.4993
1294161623 52.4979
1294166416 52.4953
1294176014 52.4989
1294180819 52.4911
1294186211 52.4972
1294195200 52.4972
1294204818 52.5047
1294209610 52.5006
1294219223 52.4978
1294224012 52.5153
1294233605 52.5147
1294238420 52.5147
1294248013 52.5256
1294252816 52.5299
1294262424 52.5205
1294267206 52.5174
1294272595 52.5137
1294281600 52.5149
1294291194 52.5205
1294295988 52.5158
1294305617 52.5124
1294310397 52.5316
1294320022 52.5280
1294324783 52.5227
1294334407 52.5281
1294339183 52.5425
1294348804 52.5367
1294353583 52.5327
1294359002 52.5322
1294367992 52.5278
1294377613 52.5319
1294382397 52.5324
1294392015 52.5282
1294396822 52.5299
1294406410 52.5375
1294411197 52.5495
1294420794 52.5499
1294425611 52.5405
1294435199 52.5471
1294439992 52.5257
1294702301 52.5342
1294702454 52.5307
1294702582 52.5399
1294702712 52.5367
1294702840 52.5403
1294702971 52.5293
1294703101 52.5343
1294704099 52.5179
1294704263 52.5307
1294704397 52.5274
1294704528 52.5269
1294704656 52.5304
1294704819 52.5277
1294704954 52.5266
1294705872 52.5305
1294706030 52.5330
1294706075 52.4493
1294706204 52.5121
1294706336 52.5223
1294706478 52.5222
1294706619 52.5277
1294707751 52.5288
1294707920 52.5322
1294708058 52.5348
1294708192 52.5346
1294708329 52.5281
1294708461 52.5346
1294708593 52.5394
1294709525 52.5368
1294709702 52.5434
1294709838 52.5399
1294709972 52.5494
1294710104 52.5549
1294710232 52.5528
1294710361 52.5600
1294711194 52.5437
1294711323 52.5369
1294712430 52.5412
1294722145 52.5355
1294726824 52.5314
1294736436 52.5262
1294741241 52.5260
1294750834 52.5117
1294755631 52.5026
1294765229 52.5154
1294770027 52.5042
1294779631 52.5066
1294784421 52.5071
1294790990 52.5161
1294798817 52.5270
1294808626 52.5203
1294813460 52.4979
1294823027 52.5020
1294827821 52.5102
1294837430 52.5039
1294842230 52.6234
1294851813 52.5025
1294856627 52.5038
1294866201 52.5156
1294871021 52.5020
1294877437 52.5191
1294885210 52.5028
1294894819 52.4399
1294899735 52.4596
1294909232 52.5058
1294914021 52.5173
1294923627 52.5171
1294928432 52.5350
1294938030 52.5356
1294942836 52.5385
1294952440 52.5499
1294957220 52.5496
1294963792 52.5412
1294971609 52.5463
1294981230 52.5467
1294986021 52.5439
1294995620 52.5519
1295000428 52.5444
1295010023 52.5469
1295014833 52.5303
1295024431 52.5368
1295029226 52.5372
1295038823 52.5448
1295043613 52.5376
1295050189 52.5343
1295058026 52.5252
1295067625 52.5510
1295072432 52.5504
1295082033 52.5449
1295086812 52.5502
1295096430 52.5568
1295101219 52.5423
1295110822 52.5602
1295115640 52.5533
1295125225 52.5519
1295130032 52.5488
1295136615 52.5351
1295144427 52.5480
1295154032 52.5441
1295158826 52.5528
1295168413 52.5432
1295173210 52.5395
1295182820 52.5471
1295187625 52.5416
1295197216 52.5415
1295202021 52.5454
1295211619 52.5488
1295216426 52.5500
1295223008 52.5493
1295230814 52.5436
1295240430 52.5450
1295245221 52.5473
1295254813 52.5539
1295259638 52.5529
1295269233 52.5547
1295274036 52.5616
1295283624 52.5557
1295288437 52.5454
1295298024 52.5540
1295302815 52.5557
1295309414 52.5572
1295317272 52.5576
1295326835 52.5568
1295333744 52.5635
1295343037 52.5516
1295347820 52.5493
1295357434 52.5563
1295362231 52.5640
1295371827 52.5589
1295376630 52.5439
1295386234 52.5492
1295391029 52.5448
1295395835 52.5559
1295405420 52.5519
1295415032 52.5556
1295419836 52.5546
1295429439 52.5532
1295434222 52.5553
1295443815 52.5700
1295448633 52.5473
1295458232 52.5510
1295463022 52.5538
1295472630 52.5630
1295477434 52.5768
1295482216 52.5799
1295491831 52.5744
1295501418 52.5729
1295506226 52.5725
1295515812 52.5752
1295520616 52.5776
1295530223 52.5682
1295535022 52.5799
1295544619 52.5798
1295549437 52.5719
1295559014 52.5607
1295563828 52.5940
1295568615 52.5755
1295578227 52.5837
1295587835 52.5801
1295592624 52.5855
1295602217 52.5801
1295607021 52.5764
1295616612 52.5791
1295621419 52.5787
1295631010 52.5827
1295635816 52.5794
1295645412 52.5816
1295650224 52.5635
1295655055 52.5800
1295664634 52.5732
1295674226 52.5750
1295679033 52.5837
1295688632 52.6010
1295693429 52.5902
1295703018 52.5946
1295707831 52.5919
1295717423 52.5909
1295722214 52.5776
1295731829 52.5747
1295736637 52.5709
1295741412 52.5727
1295751019 52.5650
1295760626 52.5744
1295765417 52.5729
1295775024 52.5720
1295779831 52.5652
1295789432 52.5697
1295794215 52.5702
1295803831 52.5762
1295808636 52.5752
1295818226 52.5694
1295823016 52.5678
1295827832 52.5765
1295837417 52.5720
1295847030 52.5772
1295851822 52.5687
1295861414 52.5731
1295866220 52.5668
1295875836 52.5654
1295880635 52.5805
1295890234 52.5687
1295895041 52.5676
1295904623 52.5740
1295909436 52.5803
1295914916 52.5880
1295923814 52.5814
1295933414 52.5818
1295938227 52.5800
1295947835 52.5841
1295952616 52.5842
1295962237 52.5842
1295967021 52.5756
1295976632 52.5613
1295981437 52.5603
1295991038 52.5549
1295995816 52.5634
1296000638 52.5620
1296010222 52.5606
1296019833 52.5594
1296024619 52.5670
1296034232 52.5809
1296039025 52.5637
1296048603 52.5444
1296053409 52.5449
1296062997 52.5506
1296067811 52.5279
1296077405 52.5171
1296082222 52.5147
1296087037 52.5224
1296096619 52.5204
1296106227 52.5218
1296111038 52.5305
1296120631 52.5447
1296125425 52.5194
1296135037 52.5116
1296139838 52.5312
1296149416 52.5422
1296154221 52.5478
1296163829 52.5469
1296168617 52.5352
1296173419 52.5283
1296183024 52.4597
1296192606 52.4565
1296197432 52.4713
1296207036 52.4672
1296211829 52.4621
1296221425 52.4520
1296226221 52.4762
1296235808 52.4699
1296240636 52.4625
1296250219 52.4717
1296255033 52.4751
1296256817 52.4696
1296264631 52.4624
1296269440 52.4685
1296279026 52.4630
1296283828 52.4667
1296293406 52.4756
1296298218 52.4693
1296307818 52.4725
1296312638 52.4667
1296322217 52.4644
1296327039 52.4698
1296336628 52.4750
1296341423 52.4937
1296351024 52.4794
1296355826 52.4828
1296365432 52.4824
1296370237 52.4891
1296379827 52.4854
1296384634 52.4861
1296394211 52.4868
1296399017 52.4897
1296408622 52.4706
1296413421 52.4716
1296423009 52.4680
1296427836 52.4663
1296437417 52.4579
1296442214 52.4600
1296451857 52.4586
1296456633 52.4825
1296466226 52.4698
1296471035 52.4909
1296480617 52.4785
1296485417 52.4752
1296495036 52.4743
1296499835 52.4627
1296509421 52.4557
1296514241 52.4451
1296530395 52.4510
1296535300 52.4433
1296544789 52.4303
1296549611 52.5029
1296559189 52.4360
1296564012 52.4350
1296573610 52.4265
1296578386 52.4325
1296587997 52.4414
1296592796 52.4686
1296602399 52.4682
1296605420 52.4790
1296616815 52.4737
1296621703 52.4764
1296631200 52.4744
1296636016 52.4392
1296645612 52.4514
1296650406 52.5020
1296660016 52.5282
1296664807 52.5166
1296674390 52.5248
1296679189 52.5350
1296688799 52.5342
1296691827 52.5352
1296703210 52.5494
1296708117 52.5491
1296717606 52.5478
1296722408 52.5501
1296731998 52.4917
1296736804 52.5343
1296746410 52.5549
1296751200 52.5346
1296760803 52.5349
1296765607 52.5445
1296775224 52.5355
1296778242 52.5336
1296789612 52.5357
1296794505 52.5402
1296804008 52.5333
1296808798 52.5461
1296818394 52.5380
1296823216 52.5386
1296832805 52.5374
1296837590 52.5238
1296847217 52.5406
1296852019 52.5544
1296861614 52.5400
1296864623 52.5388
1296876004 52.5417
1296880913 52.5466
1296890421 52.5394
1296895215 52.5502
1296904815 52.5643
1296909615 52.5545
1296919212 52.5432
1296924016 52.5598
1296933607 52.5603
1296938400 52.5594
1296948009 52.5646
1296951015 52.5580
1296962414 52.5621
1296967276 52.5664
1296976801 52.5657
1296981616 52.5551
1296991209 52.5621
1296996021 52.5570
1297005596 52.5672
1297010397 52.5774
1297019997 52.5701
1297024797 52.5798
1297034403 52.5700
1297037427 52.5800
1297048821 52.5770
1297053689 52.5759
1297063211 52.5722
1297068006 52.5737
1297077619 52.5602
1297082401 52.5661
1297092021 52.5492
1297096814 52.5519
1297106410 52.5707
1297111207 52.5669
1297120810 52.5145
1297123816 52.5672
1297135221 52.5664
1297140115 52.5687
1297149625 52.5717
1297154407 52.5704
1297164002 52.5774
1297168884 52.5735
1297178401 52.5672
1297183222 52.5834
1297192822 52.5845
1297197616 52.5789
1297207197 52.5784
1297210231 52.5823
1297221620 52.5879
1297226513 52.5767
1297236015 52.5708
1297240807 52.5671
1297250427 52.5645
1297255214 52.5717
1297264812 52.5756
1297269602 52.5808
1297279203 52.5750
1297284002 52.5715
1297293615 52.5825
1297296633 52.5851
1297308006 52.5945
1297312915 52.5972
1297322404 52.5799
1297327209 52.5831
1297336803 52.6010
1297341600 52.5943
1297351222 52.5918
1297355998 52.5777
1297365600 52.5830
1297370416 52.5948
1297380021 52.6750
1297383026 52.6004
1297394403 52.5971
1297399299 52.5993
1297408793 52.6017
1297413617 52.6026
1297423211 52.5996
1297427999 52.5961
1297437610 52.6035
1297442429 52.6149
1297452005 52.5909
1297456797 52.6176
1297466400 52.6189
1297469438 52.6226
1297480817 52.6158
1297485714 52.6218
1297495209 52.6183
1297499999 52.6279
1297509599 52.6318
1297514403 52.6770
1297524007 52.6117
1297528805 52.6199
1297538420 52.6228
1297543199 52.6236
1297552811 52.5730
1297555817 52.6164
1297567205 52.6184
1297572099 52.6213
1297581617 52.6147
1297586401 52.6177
1297596006 52.6246
1297600808 52.6172
1297610420 52.6183
1297615209 52.6145
1297624803 52.6202
1297629598 52.6258
1297639214 52.6238
1297642231 52.6334
1297653627 52.6325
1297658519 52.6297
1297668017 52.6372
1297672808 52.6284
1297682420 52.6306
1297687214 52.6422
1297696815 52.6300
1297701606 52.6216
1297711218 52.6247
1297716028 52.6182
1297725605 52.6120
1297728643 52.6315
1297740006 52.6297
1297744906 52.6307
1297754430 52.6224
1297759211 52.6334
1297768820 52.6387
1297773600 52.6344
1297783208 52.6291
1297787998 52.6253
1297797595 52.6242
1297802406 52.6225
1297812030 52.6444
1297815031 52.6364
1297826410 52.6382
1297831317 52.6342
1297840816 52.6361
1297845617 52.7608
1297855214 52.6363
1297860001 52.6376
1297869620 52.6218
1297874397 52.6365
1297884002 52.6361
1297888811 52.6310
1297898425 52.6383
1297901436 52.6328
1297913016 52.6302
1297917885 52.6332
1297927526 52.6248
1297932303 52.6297
1297941687 52.6194
1297946425 52.6150
1297956024 52.6196
1297960804 52.6167
1297970411 52.6278
1297975209 52.6265
1297984817 52.6309
1297987851 52.6229
1297999228 52.6227
1298004116 52.6255
1298013608 52.6024
1298018421 52.6289
1298028029 52.6391
1298032824 52.6299
1298042421 52.6484
1298047200 52.6574
1298056834 52.6607
1298061608 52.6421
1298071240 52.6475
1298074245 52.6744
1298085607 52.6732
1298090508 52.6565
1298100025 52.6397
1298104826 52.6606
1298114419 52.6258
1298119195 52.6483
1298128827 52.6392
1298133609 52.6103
1298143219 52.6270
1298147997 52.6496
1298157608 52.6458
1298160641 52.6553
1298172030 52.6540
1298176892 52.6794
1298186452 52.6736
1298274814 52.6669
1298275095 52.6779
1298275371 52.6628
1298275639 52.6548
1298275931 52.6595
1298276221 52.6475
1298276498 52.6646
1298277761 52.6572
1298278023 52.6520
1298278289 52.6578
1298278551 52.6620
1298278800 52.6313
1298280190 52.6566
1298284973 52.6571
1298294498 52.6539
1298299230 52.6664
1298308837 52.6601
1298313662 52.6611
1298323252 52.6692
1298328061 52.6710
1298333437 52.6677
1298342449 52.6528
1298352063 52.6363
1298356860 52.6353
1298366574 52.6325
1298371353 52.6103
1298380882 52.6023
1298385671 52.6127
1298395270 52.6039
1298400069 52.5894
1298409674 52.6204
1298414448 52.6148
1298419839 52.6201
1298428867 52.6210
1298438449 52.6244
1298443238 52.6106
1298452926 52.6134
1298457807 52.6024
1298467283 52.5958
1298472054 52.6064
1298481670 52.5942
1298486443 52.5998
1298496096 52.6083
1298500826 52.6104
1298506224 52.6151
1298515248 52.6039
1298524831 52.6022
1298529648 52.6009
1298539320 52.5794
1298544127 52.5793
1298553630 52.5811
1298558430 52.5839
1298568043 52.5970
1298572835 52.5931
1298582436 52.5867
1298587236 52.5110
1298592603 52.6078
1298601637 52.5982
1298611256 52.6026
1298616029 52.5918
1298625679 52.5904
1298630433 52.5838
1298640052 52.5923
1298644847 52.5800
1298654440 52.5955
1298659261 52.5819
1298668854 52.5816
1298673641 52.5777
1298679037 52.5825
1298688041 52.5842
1298697672 52.5831
1298702439 52.5752
1298712036 52.5810
1298716857 52.6073
1298726451 52.5998
1298731250 52.5933
1298740869 52.5876
1298745643 52.5885
1298755301 52.5878
1298760039 52.5761
1298765451 52.5748
1298774458 52.5598
1298784037 52.5821
1298788831 52.5831
1298798476 52.5959
1298803253 52.5875
1298812837 52.5834
1298817636 52.5890
1298827239 52.5944
1298832018 52.5914
1298841622 52.5898
1298846423 52.5738
1298851825 52.5778
1298860850 52.5738
1298870441 52.5745
1298875238 52.5742
1298884854 52.5827
1298889706 52.5849
1298899250 52.6054
1298904049 52.6053
1298913642 52.6115
1298918425 52.6119
1298928032 52.5971
1298932835 52.5988
1298938226 52.5462
1298946606 52.5799
1298956208 52.5854
1298960996 52.5827
1298970603 52.5886
1298975410 52.6195
1298985005 52.6508
1298989815 52.5943
1298999432 52.5934
1299004230 52.5883
1299013839 52.5873
1299018605 52.5784
1299024647 52.5810
1299033005 52.5655
1299042635 52.5740
1299047409 52.5747
1299057006 52.5926
1299061829 52.5814
1299071421 52.5811
1299076209 52.5976
1299085826 52.6028
1299090617 52.6053
1299100231 52.5983
1299105003 52.5849
1299111047 52.5954
1299119411 52.5900
1299129036 52.6073
1299133824 52.5973
1299143420 52.6064
1299148210 52.5906
1299157826 52.5896
1299162626 52.6048
1299172203 52.6097
1299177028 52.6003
1299186626 52.5813
1299191411 52.5850
1299197449 52.5778
1299205820 52.5474
1299215425 52.5799
1299220201 52.5804
1299229831 52.5870
1299234603 52.5290
1299244225 52.5855
1299248998 52.5782
1299258628 52.5853
1299263413 52.5805
1299273007 52.5789
1299277798 52.5683
1299283843 52.5719
1299292220 52.5583
1299301829 52.5544
1299306615 52.5588
1299316233 52.5576
1299321014 52.5541
1299330617 52.5598
1299335406 52.5619
1299345019 52.5643
1299349809 52.5680
1299359419 52.5631
1299364200 52.5626
1299370242 52.5399
1299378605 52.5553
1299388228 52.5588
1299393004 52.5662
1299402620 52.5693
1299407413 52.5632
1299417015 52.5668
1299421817 52.5676
1299431427 52.5523
1299436208 52.5511
1299445803 52.5693
1299450617 52.5599
1299456634 52.5542
1299465009 52.5626
1299474621 52.5704
1299479405 52.5777
1299489028 52.5606
1299493869 52.5487
1299503400 52.5548
1299508200 52.5548
1299517830 52.5618
1299522613 52.5543
1299532216 52.5601
1299537019 52.5559
1299543038 52.5597
1299551409 52.5525
1299561013 52.5638
1299565832 52.5628
1299575407 52.5636
1299580219 52.5679
1299589819 52.5541
1299594615 52.5519
1299604231 52.5571
1299609022 52.5789
1299618635 52.5810
1299623395 52.5679
1299629446 52.5778
1299637813 52.5663
1299647414 52.5675
1299652227 52.5586
1299661806 52.5553
1299666621 52.5519
1299676212 52.5377
1299680998 52.5510
1299690615 52.5502
1299695415 52.5537
1299705016 52.5533
1299709816 52.5274
1299715826 52.5436
1299724212 52.5371
1299733799 52.5318
1299738608 52.5175
1299748200 52.5315
1299753014 52.5447
1299762633 52.5309
1299767395 52.5350
1299776999 52.5453
1299781844 52.5313
1299791417 52.5325
1299796203 52.5411
1299802242 52.5474
1299810631 52.5477
1299820215 52.5544
1299825017 52.5469
1299834606 52.5857
1299839416 52.5608
1299849014 52.5487
1299853812 52.5476
1299863410 52.5521
1299868217 52.5745
1299877826 52.5672
1299882611 52.5900
1299888647 52.5972
1299897011 52.5681
1299906654 52.5871
1299911458 52.5934
1299921040 52.5995
1299925823 52.5919
1299935427 52.6025
1299940225 52.6081
1299949815 52.6017
1299954607 52.6014
1299964224 52.6031
1299969015 52.5968
1299975036 52.6028
1299983410 52.5987
1299993038 52.5966
1299997825 52.6007
1300007448 52.6009
1300012226 52.5951
1300021826 52.5899
1300026613 52.5861
1300036240 52.5762
1300041025 52.5787
1300050628 52.5814
1300055419 52.5949
1300061438 52.5952
1300069830 52.5988
1300079425 52.6014
1300084225 52.5965
1300093905 52.6010
1300098715 52.6089
1300108221 52.6021
1300113028 52.6115
1300122633 52.6032
1300127412 52.6058
1300137043 52.5996
1300141813 52.6008
1300147852 52.6035
1300156207 52.6001
1300165818 52.6001
1300170616 52.5875
1300180287 52.5988
1300185117 52.6073
1300194625 52.5681
1300199409 52.5811
1300209027 52.5840
1300213819 52.5987
1300223429 52.5893
1300228204 52.5872
1300234231 52.5854
1300242604 52.5954
1300252206 52.5837
1300257005 52.5716
1300266599 52.5729
1300271489 52.5605
1300281023 52.5679
1300285823 52.5563
1300295423 52.5566
1300300203 52.5424
1300309823 52.5521
1300314600 52.5475
1300320630 52.5206
1300329029 52.5078
1300338612 52.5047
1300343411 52.4932
1300353081 52.4896
1300357807 52.5446
1300367405 52.5353
1300372216 52.5267
1300381804 52.5543
1300386600 52.5614
1300396209 52.5438
1300401027 52.5370
1300407059 52.5407
1300415452 52.5424
1300425004 52.5485
1300429816 52.5600
1300439562 52.5549
1300444370 52.5568
1300453823 52.5290
1300458605 52.5458
1300468206 52.5677
1300473019 52.5698
1300482610 52.5638
1300487423 52.5687
1300493469 52.5751
1300501820 52.5606
1300511445 52.5613
1300516275 52.5584
1300525904 52.5563
1300530667 52.5727
1300540203 52.5753
1300545022 52.5476
1300554613 52.5318
1300559415 52.5534
1300569027 52.5606
1300573857 52.5553
1300579853 52.5692
1300588214 52.5612
1300597956 52.5484
1300602758 52.5532
1300612494 52.5487
1300617161 52.5659
1300626595 52.5656
1300631415 52.5394
1300641016 52.5401
1300645843 52.5428
1300655422 52.5445
1300660217 52.5735
1300666262 52.5701
1300674610 52.5563
1300684212 52.5438
1300689026 52.5600
1300698712 52.5720
1300703738 52.5643
1300713012 52.5415
1300717803 52.5449
1300727414 52.5696
1300732221 52.5806
1300741815 52.5764
1300746608 52.5731
1300752626 52.5772
1300761060 52.5742
1300770622 52.5743
1300775436 52.5617
1300785074 52.5682
1300789912 52.5635
1300799415 52.5671
1300804215 52.5655
1300813813 52.5704
1300818626 52.5698
1300828221 52.5489
1300833010 52.5740
1300839051 52.5744
1300847407 52.5960
1300857038 52.5919
1300861884 52.5975
1300871702 52.5959
1300876779 52.5808
1300885880 52.5837
1300890613 52.5840
1300900224 52.5695
1300905024 52.5849
1300914616 52.5871
1300919427 52.5962
1300925419 52.5818
1300933813 52.5757
1300943425 52.5827
1300948217 52.5833
1300958170 52.5795
1300962971 52.5767
1300973345 52.5835
1300977407 52.5596
1300986621 52.5603
1300991409 52.5899
1301001029 52.6056
1301005816 52.6181
1301011815 52.6159
1301020274 52.6118
1301029951 52.5991
1301034638 52.5942
1301044595 52.5972
1301049099 52.5958
1301058622 52.5928
1301063423 52.5922
1301073009 52.5851
1301077809 52.5908
1301087421 52.5998
1301092225 52.5989
1301098217 52.5828
1301106620 52.5794
1301116231 52.5785
1301121008 52.5819
1301130630 52.6145
1301135427 52.6107
1301145032 52.5810
1301149808 52.5669
1301159434 52.5668
1301164217 52.5757
1301173828 52.5857
1301178625 52.5828
1301184627 52.5934
1301193020 52.5950
1301202615 52.5867
1301207412 52.5798
1301217018 52.5798
1301221800 52.5733
1301231421 52.5751
1301236204 52.5635
1301245840 52.5793
1301250612 52.5768
1301260219 52.5936
1301265018 52.5924
1301271018 52.5920
1301279415 52.5932
1301289031 52.5931
1301293814 52.5753
1301303421 52.5734
1301308224 52.5792
1301317817 52.5788
1301322620 52.5727
1301332229 52.6052
1301337026 52.5848
1301346612 52.5906
1301351425 52.5895
1301355021 52.5987
1301361018 52.5781
1301365816 52.5769
1301375420 52.5614
1301380501 52.5769
1301389812 52.5746
1301394743 52.5781
1301404220 52.5782
1301409000 52.5779
1301418815 52.5793
1301423571 52.5851
1301433159 52.5758
1301437816 52.5677
1301447420 52.5750
1301452218 52.5700
1301461825 52.5679
1301466621 52.5533
1301476214 52.5635
1301481022 52.5598
1301490617 52.5655
1301495429 52.5639
1301505032 52.5656
1301509821 52.5581
1301519437 52.5686
1301524203 52.5675
1301533821 52.5764
1301538615 52.5690
1301548258 52.5754
1301553010 52.5736
1301562632 52.5674
1301567405 52.5614
1301577036 52.5635
1301581809 52.5614
1301591433 52.5581
1301596205 52.5593
1301605830 52.5675
1301610603 52.5753
1301628614 52.5571
1301633516 52.5558
1301643025 52.5399
1301647806 52.5490
1301657431 52.6171
1301662217 52.5860
1301671820 52.5809
1301676610 52.5814
1301686208 52.5715
1301691029 52.5645
1301700606 52.5564
1301703026 52.5957
1301715009 52.5628
1301719872 52.5427
1301729426 52.5480
1301734220 52.5765
1301743828 52.5412
1301748611 52.5494
1301758221 52.5437
1301763019 52.5471
1301772628 52.5546
1301777433 52.5532
1301787027 52.5474
1301789438 52.5449
1301801410 52.5471
1301806257 52.5546
1301815824 52.5510
1301820609 52.5426
1301830217 52.5335
1301835007 52.5176
1301844617 52.5174
1301849454 52.5530
1301859021 52.5370
1301863818 52.5557
1301873420 52.5486
1301875851 52.5559
1301887830 52.5527
1301892712 52.5572
1301902217 52.5495
1301907040 52.5496
1301916727 52.5460
1301921580 52.5549
1301931026 52.5468
1301935817 52.5667
1301945411 52.5688
1301950210 52.5679
1301959926 52.5724
1301962349 52.5722
1301974426 52.5619
1301979151 52.5599
1301988614 52.5623
1302048609 52.5627
1302394435 52.5784
1302405629 52.5655
1302410695 52.5801
1302420474 52.5802
1302425346 52.5697
1302435286 52.5595
1302439635 52.5659
1302448300 52.5633
1302453056 52.5664
1302462648 52.5749
1302467438 52.5736
1302477116 52.5727
1302480740 52.5457
1302491762 52.5731
1302496846 52.5808
1302506508 52.5755
1302511525 52.5830
1302521629 52.5800
1302526132 52.5861
1302534758 52.5845
1302539458 52.5890
1302549052 52.5976
1302553854 52.6153
1302563472 52.6129
1302567157 52.6019
1302577956 52.5895
1302582896 52.5760
1302592413 52.5861
1302597162 52.5925
1302606811 52.5896
1302611597 52.5982
1302621042 52.5870
1302625854 52.5879
1302635469 52.5672
1302640266 52.5727
1302649839 52.5778
1302653414 52.5551
1302664253 52.5438
1302669155 52.5413
1302678648 52.5548
1302683520 52.5485
1302693186 52.5453
1302697942 52.5377
1302707476 52.5336
1302712237 52.5448
1302721846 52.5391
1302726671 52.5269
1302736265 52.5449
1302739850 52.5370
1302750644 52.5341
1302755558 52.5398
1302765042 52.5208
1302769871 52.5005
1302779525 52.5072
1302784272 52.5093
1302793859 52.5104
1302798638 52.5276
1302808242 52.5229
1302813040 52.6301
1302822642 52.6354
1302826214 52.6254
1302837050 52.6083
1302841932 52.6085
1302851478 52.6139
1302856294 52.6097
1302865905 52.5939
1302870668 52.5769
1302880253 52.5840
1302885054 52.6048
1302894656 52.5951
1302899450 52.6288
1302909041 52.6105
1302912622 52.6131
1302923457 52.6161
1302928342 52.6168
1302937879 52.6154
1302942696 52.6140
1302952241 52.6107
1302957044 52.6138
1302966659 52.6073
1302971445 52.6089
1302981060 52.6204
1302985831 52.6230
1302995438 52.6208
1302999010 52.6107
1303009849 52.6137
1303014763 52.6024
1303024278 52.6151
1303029093 52.5831
1303038935 52.6004
1303043567 52.6042
1303053056 52.6071
1303057856 52.5871
1303067469 52.5956
1303072234 52.6048
1303081859 52.6022
1303085414 52.6173
1303096261 52.6046
1303101154 52.6088
1303110636 52.6009
1303115508 52.5935
1303125394 52.5978
1303130076 52.5937
1303139434 52.6033
1303144243 52.6044
1303153893 52.5986
1303158643 52.5953
1303168248 52.6023
1303171832 52.6107
1303182646 52.5867
1303187547 52.6044
1303197044 52.6203
1303201874 52.5923
1303211739 52.6004
1303216514 52.5929
1303225837 52.5940
1303230637 52.6016
1303240248 52.6080
1303245065 52.6094
1303254644 52.6018
1303258220 52.6008
1303269061 52.6032
1303273959 52.5847
1303283430 52.5757
1303288237 52.5777
1303298128 52.5713
1303302810 52.5628
1303312259 52.6004
1303317033 52.5979
1303326662 52.6027
1303331501 52.6016
1303341044 52.5927
1303344626 52.5942
1303355445 52.5960
1303360361 52.5941
1303369843 52.5934
1303374642 52.6008
1303384291 52.5371
1303389043 52.5523
1303398656 52.5261
1303403440 52.5187
1303413058 52.5249
1303417844 52.5129
1303427461 52.5238
1303431024 52.5139
1303441865 52.5253
1303446756 52.5181
1303456244 52.5197
1303461061 52.4859
1303470736 52.4813
1303475528 52.5428
1303485044 52.5308
1303489851 52.5090
1303499457 52.5194
1303504244 52.5185
1303513858 52.5181
1303517406 52.5369
1303528255 52.5234
1303533154 52.5327
1303542655 52.5229
1303547461 52.5219
1303557050 52.5068
1303561868 52.5074
1303571456 52.5187
1303576253 52.5050
1303585844 52.5186
1303590635 52.5064
1303600240 52.5199
1303603808 52.5263
1303614659 52.5279
1303619564 52.5298
1303629044 52.5323
1303633846 52.5304
1303643539 52.5192
1303648333 52.5437
1303657865 52.5412
1303662664 52.5392
1303672241 52.5347
1303677045 52.5391
1303686669 52.5369
1303690217 52.5352
1303701060 52.5302
1303705966 52.5361
1303715445 52.5341
1303720344 52.5297
1303730111 52.5289
1303734815 52.5091
1303744263 52.5058
1303749059 52.5077
1303758655 52.5115
1303763440 52.5255
1303773052 52.5192
1303776635 52.5270
1303787490 52.5187
1303792420 52.5155
1303802144 52.5084
1303807023 52.5121
1303816730 52.4983
1303821438 52.5287
1303830644 52.5131
1303835449 52.4960
1303845062 52.4997
1303849858 52.5377
1303859460 52.5424
1303863024 52.5350
1303873867 52.5345
1303878740 52.5269
1303888298 52.5192
1303893210 52.5240
1303903173 52.5284
1303907678 52.5124
1303917046 52.4993
1303921858 52.5146
1303931456 52.5084
1303936252 52.5137
1303945861 52.5142
1303949409 52.5188
1303960272 52.5227
1303965164 52.5002
1303974650 52.4992
1303979471 52.5132
1303989340 52.5097
1303994037 52.5036
1304003462 52.5083
1304008259 52.5051
1304017841 52.5147
1304022661 52.5123
1304032263 52.4830
1304035819 52.5089
1304040624 52.5093
1304046645 52.5038
1304051569 52.5084
1304061058 52.5024
1304065845 52.4993
1304075445 52.5069
1304080237 52.5142
1304089861 52.5053
1304094676 52.5112
1304104240 52.5146
1304109048 52.5023
1304118660 52.4828
1304123458 52.4742
1304133068 52.4861
1304137957 52.4721
1304147516 52.4635
1304152365 52.4935
1304162057 52.5007
1304166693 52.4933
1304176263 52.4980
1304181047 52.5094
1304190683 52.5183
1304195432 52.5137
1304205044 52.5103
1304218214 52.5067
1304227854 52.4994
1304232698 52.5183
1304242332 52.5117
1304247195 52.5026
1304256607 52.5059
1304261429 52.5015
1304271034 52.5077
1304275809 52.5092
1304285431 52.4996
1304290209 52.5079
1304295029 52.5080
1304304625 52.5087
1304314209 52.5132
1304319031 52.5069
1304328792 52.5087
1304333681 52.4975
1304343008 52.4979
1304347826 52.4970
1304357448 52.5008
1304362227 52.4928
1304371816 52.5189
1304376631 52.5162
1304381631 52.5020
1304391013 52.4969
1304400614 52.4996
1304405420 52.4853
1304415182 52.4949
1304420034 52.4831
1304429417 52.4749
1304434234 52.4794
1304443822 52.4885
1304448640 52.4887
1304458231 52.5057
1304463026 52.4889
1304467835 52.4946
1304477417 52.4948
1304487020 52.5033
1304491822 52.4967
1304501990 52.4951
1304506981 52.4934
1304516130 52.4965
1304520625 52.4909
1304530208 52.4827
1304535043 52.4953
1304544631 52.5111
1304549440 52.5080
1304554215 52.4929
1304563816 52.5086
1304573434 52.4838
1304578273 52.5018
1304587957 52.5044
1304592723 52.5039
1304602231 52.4949
1304607027 52.4687
1304616611 52.4723
1304621422 52.4716
1304631026 52.4735
1304635835 52.4657
1304640614 52.4604
1304650219 52.4383
1304659822 52.4582
1304664636 52.4680
1304674234 52.4485
1304679034 52.4461
1304688625 52.4575
1304693441 52.4409
1304703019 52.4424
1304707842 52.4494
1304717428 52.4533
1304722219 52.4584
1304727032 52.4568
1304736626 52.4492
1304746235 52.4438
1304751031 52.4409
1304760642 52.4147
1304765417 52.4395
1304775034 52.4418
1304779812 52.4421
1304789434 52.4432
1304794229 52.4464
1304803820 52.4433
1304808616 52.4445
1304813428 52.4485
1304823021 52.4285
1304832612 52.4399
1304837426 52.4476
1304847027 52.4393
1304851831 52.4337
1304861436 52.4150
1304866232 52.4422
1304875816 52.4502
1304880621 52.4439
1304890216 52.4458
1304895043 52.4570
1304899813 52.4571
1304909417 52.4503
1304919020 52.4629
1304923839 52.4571
1304933424 52.4782
1304938276 52.5059
1304947831 52.4553
1304952627 52.4490
1304962244 52.4584
1304967040 52.4480
1304976613 52.4600
1304981441 52.4602
1304986233 52.4611
1304995815 52.4387
1305005411 52.4005
1305010231 52.4381
1305019813 52.4525
1305024612 52.4799
1305034226 52.4467
1305039019 52.4366
1305048636 52.4451
1305053436 52.4564
1305063033 52.4464
1305067832 52.4505
1305072631 52.4468
1305082225 52.4413
1305091815 52.4326
1305096626 52.4263
1305106238 52.4259
1305111028 52.4100
1305120618 52.4257
1305125442 52.4312
1305135032 52.4333
1305139826 52.4348
1305149418 52.4374
1305154233 52.4374
1305159041 52.4384
1305168638 52.4441
1305178224 52.4449
1305183040 52.4369
1305192627 52.4128
1305197430 52.3719
1305207040 52.3657
1305211816 52.3650
1305221433 52.3641
1305226234 52.3623
1305235813 52.3641
1305240641 52.3684
1305245417 52.3541
1305255045 52.3474
1305264617 52.3558
1305269381 52.3586
1305279026 52.3557
1305283829 52.3805
1305293420 52.3580
1305298227 52.3507
1305307831 52.3551
1305312609 52.3803
1305322227 52.3646
1305327014 52.4191
1305331819 52.3619
1305341438 52.3591
1305351016 52.3568
1305355835 52.3363
1305365422 52.3425
1305370222 52.3332
1305379831 52.3363
1305384626 52.3268
1305394222 52.3285
1305399026 52.3305
1305408635 52.3441
1305413420 52.3329
1305418222 52.3432
1305427833 52.3496
1305437438 52.3486
1305442214 52.3486
1305451820 52.3562
1305456661 52.3533
1305466240 52.3542
1305471038 52.3596
1305480634 52.3445
1305485411 52.3573
1305495020 52.3639
1305499835 52.3568
1305504624 52.3632
1305514237 52.3611
1305523813 52.3623
1305528630 52.3540
1305538234 52.3496
1305543042 52.3567
1305552618 52.3543
1305557424 52.3483
1305567045 52.3520
1305571816 52.3513
1305581424 52.3443
1305586227 52.3463
1305591023 52.3512
1305600616 52.3553
1305610215 52.3645
1305615027 52.3480
1305624640 52.3479
1305629413 52.3525
1305639030 52.3513
1305643839 52.3534
1305653426 52.3533
1305658217 52.3562
1305667827 52.3572
1305672633 52.3547
1305677437 52.3535
1305687022 52.3551
1305696613 52.3629
1305701434 52.3576
1305711018 52.3548
1305715870 52.3598
1305725417 52.3605
1305730241 52.3475
1305739820 52.3390
1305744624 52.3500
1305754223 52.3569
1305759029 52.3568
1305763831 52.3614
1305773436 52.3466
1305783031 52.3348
1305787823 52.3440
1305797419 52.3574
1305802238 52.3586
1305811833 52.3521
1305816634 52.3482
1305826215 52.3525
1305831013 52.3607
1305840623 52.3507
1305845434 52.3406
1305850236 52.3299
1305859824 52.3463
1305869450 52.3463
1305874220 52.3298
1305883820 52.3369
1305888642 52.3395
1305898215 52.3392
1305903040 52.3379
1305912641 52.3411
1305917417 52.3555
1305927027 52.3562
1305931824 52.3553
1305936640 52.3570
1305946225 52.3674
1305955830 52.3509
1305960625 52.3519
1305970239 52.3581
1305975041 52.3501
1305984616 52.3288
1305989430 52.3165
1305999023 52.3088
1306003844 52.3287
1306013418 52.3155
1306018247 52.3211
1306023095 52.3105
1306032987 52.3229
1306042789 52.3330
1306047823 52.3282
1306057646 52.3322
1306062565 52.3124
1306071497 52.3332
1306075948 52.3347
1306085428 52.3401
1306090244 52.3349
1306099837 52.3396
1306104627 52.3345
1306109457 52.3423
1306119143 52.3343
1306128796 52.3360
1306133754 52.3438
1306143035 52.3394
1306147824 52.3317
1306157436 52.3431
1306162235 52.3481
1306171836 52.3380
1306176633 52.3622
1306186231 52.3663
1306191030 52.3637
1306195815 52.3679
1306205438 52.3461
1306215032 52.3768
1306219842 52.3619
1306229438 52.3595
1306234244 52.3617
1306243796 52.3570
1306248610 52.3939
1306258221 52.3666
1306263045 52.3478
1306272623 52.3551
1306277416 52.3591
1306282255 52.3602
1306291848 52.3474
1306301429 52.3828
1306306215 52.3854
1306315812 52.3794
1306320646 52.3769
1306330304 52.3848
1306335090 52.3770
1306344669 52.4013
1306349487 52.4050
1306359081 52.3978
1306363864 52.3874
1306368744 52.4081
1306378264 52.3947
1306387901 52.4092
1306392674 52.4073
1306402261 52.4001
1306407078 52.4013
1306416650 52.4049
1306421456 52.4319
1306431096 52.4180
1306435892 52.4136
1306445492 52.4267
1306450250 52.4167
1306455060 52.4268
1306464694 52.4137
1306474267 52.4144
1306479050 52.4140
1306488722 52.4047
1306493503 52.4208
1306503073 52.4237
1306507846 52.4243
1306517495 52.4294
1306522294 52.4247
1306531948 52.4386
1306536688 52.4318
1306541501 52.4297
1306551104 52.4179
1306560691 52.4041
1306565499 52.3869
1306575049 52.3998
1306580005 52.4018
1306589491 52.4080
1306594308 52.4177
1306603860 52.4190
1306608700 52.4230
1306618266 52.4211
1306623118 52.4198
1306627884 52.4266
1306632698 52.4174
1306637473 52.4314
1306647101 52.4281
1306651905 52.4320
1306661479 52.4274
1306666264 52.4306
1306675910 52.4284
1306680700 52.4245
1306690272 52.4318
1306695069 52.4277
1306704679 52.4329
1306709503 52.4331
1306719094 52.4267
1306723912 52.4169
1306733509 52.4166
1306738303 52.4151
1306747893 52.4188
1306752710 52.4229
1306762301 52.4186
1306767123 52.4252
1306776681 52.4281
1306781508 52.4338
1306791100 52.4086
1306795894 52.4173
1306805475 52.4331
1306810264 52.4183
1306819904 52.4170
1306824674 52.4171
1306834350 52.4270
1306839115 52.4337
1306848717 52.4313
1306853554 52.4234
1306863075 52.4333
1306867897 52.4288
1306877499 52.4277
1306882289 52.4237
1306897923 52.4214
1306902764 52.4223
1306912341 52.4116
1306917080 52.4106
1306926699 52.4079
1306931538 52.4147
1306941117 52.4149
1306945864 52.4102
1306955484 52.4136
1306960291 52.4271
1306969923 52.4220
1306973471 52.4280
1306984416 52.4294
1306989199 52.4315
1306998721 52.4070
1307003554 52.4156
1307013234 52.4131
1307017897 52.4011
1307027628 52.4092
1307032284 52.4113
1307041981 52.4028
1307046745 52.4110
1307056358 52.4009
1307059948 52.4023
1307070751 52.3881
1307075525 52.3891
1307085225 52.3926
1307089965 52.4162
1307099561 52.4106
1307104364 52.4093
1307113887 52.4031
1307118698 52.4245
1307128315 52.4268
1307133112 52.4243
1307142694 52.4201
1307146302 52.4222
1307157108 52.4065
1307162016 52.3987
1307171509 52.3920
1307176304 52.3932
1307185902 52.3910
1307190724 52.3933
1307200324 52.3884
1307205160 52.3828
1307214757 52.3957
1307219459 52.4010
1307229041 52.3949
1307232750 52.3962
1307243611 52.3989
1307248412 52.3972
1307257907 52.3963
1307262670 52.3987
1307272345 52.3924
1307277228 52.4006
1307286843 52.3922
1307291495 52.3955
1307301142 52.3929
1307305939 52.3913
1307315562 52.3865
1307319214 52.3912
1307329886 52.3984
1307334903 52.3854
1307344249 52.3888
1307349116 52.3902
1307358656 52.3947
1307363568 52.3939
1307373121 52.4027
1307377870 52.3905
1307387465 52.3745
1307392306 52.3930
1307401924 52.3902
1307405482 52.3912
1307416289 52.3803
1307421215 52.3638
1307430688 52.3809
1307435574 52.3938
1307445048 52.3967
1307449900 52.3988
1307459507 52.3943
1307464275 52.4080
1307473928 52.3999
1307478723 52.4034
1307488281 52.3984
1307491876 52.4084
1307502800 52.3825
1307507539 52.3773
1307517120 52.3469
1307521937 52.3943
1307531478 52.3668
1307536358 52.3701
1307545897 52.3720
1307550714 52.3633
1307560276 52.3677
1307565079 52.3703
1307574694 52.3772
1307578331 52.3705
1307589109 52.3638
1307594088 52.3579
1307603532 52.3502
1307608286 52.3448
1307617916 52.3535
1307622704 52.3472
1307632325 52.3580
1307637133 52.3610
1307646661 52.3684
1307651498 52.3641
1307661070 52.3735
1307664665 52.3403
1307675511 52.3413
1307680369 52.3475
1307689906 52.3497
1307694764 52.3465
1307704315 52.3383
1307709101 52.3500
1307718683 52.3554
1307723504 52.3438
1307733050 52.3701
1307737947 52.3798
1307747569 52.3724
1307751087 52.3681
1307761949 52.3559
1307816003 52.3420
1307816173 52.3601
1307816320 52.3594
1307816466 52.3541
1307816606 52.3650
1307816749 52.3660
1307816893 52.3710
1307820698 52.3697
1307825573 52.3806
1307835116 52.3678
1307837528 52.3566
1307849512 52.3653
1307854361 52.3688
1307863983 52.3737
1307868719 52.3678
1307878315 52.3565
1307883109 52.3654
1307892767 52.3654
1307897563 52.3647
1307907154 52.3671
1307911953 52.3649
1307921525 52.3576
1307923987 52.3586
1307935967 52.3570
1307940845 52.3627
1307950354 52.3531
1307955231 52.3470
1307964765 52.3601
1307969553 52.3605
1307979127 52.3590
1307983913 52.3644
1307993551 52.3546
1307998326 52.3697
1308007898 52.3668
1308010319 52.3707
1308022317 52.3837
1308027245 52.3732
1308036750 52.3706
1308041533 52.3845
1308051182 52.3725
1308055909 52.3633
1308065521 52.3782
1308070351 52.3740
1308079943 52.3761
1308084721 52.3994
1308094315 52.3948
1308096680 52.3746
1308108717 52.3699
1308113596 52.3708
1308123091 52.3662
1308127902 52.3464
1308137505 52.3523
1308142322 52.3603
1308151912 52.3411
1308156705 52.3480
1308166292 52.3722
1308171101 52.3886
1308180733 52.3844
1308183098 52.3865
1308195152 54.8619
1308200083 54.8785
1308209551 54.8725
1308214853 54.8697
1308224321 52.3904
1308228899 52.3961
1308238296 52.3990
1308243113 52.3938
1308252738 52.3980
1308257667 52.4091
1308267269 52.3988
1308269492 52.3954
1308281584 52.3958
1308286503 52.4010
1308296070 52.4007
1308300779 52.3946
1308310431 52.4065
1308315157 52.4138
1308324753 52.4157
1308329524 52.4132
1308339308 52.4159
1308343933 52.3878
1308353511 52.3751
1308355987 52.3724
1308367952 52.3823
1308372839 52.3834
1308382436 52.4003
1308387159 52.4382
1308396754 52.3661
1308401612 52.3796
1308411142 52.3798
1308415931 52.3584
1308425529 52.3713
1308430454 52.3692
1308439992 52.3705
1308442314 52.3760
1308454385 52.3846
1308459234 52.3828
1308468769 52.3816
1308473602 52.3844
1308483197 52.3876
1308487978 52.3842
1308497597 52.3842
1308502371 52.3881
1308511994 52.3858
1308516791 52.3895
1308526326 52.3927
1308528791 52.4012
1308540726 52.4002
1308545702 52.4088
1308555160 52.4149
1308559989 52.4078
1308569556 52.4221
1308574359 52.4134
1308584026 52.4199
1308588785 52.4168
1308598306 52.4088
1308603155 52.4116
1308612705 52.4257
1308615060 52.4111
1308627078 52.4137
1308632046 52.4069
1308641516 52.4038
1308646332 52.4152
1308655877 52.4153
1308660730 52.4355
1308670303 52.4103
1308675119 52.4087
1308684773 52.4108
1308689497 52.4192
1308699148 52.4233
1308701478 52.4239
1308713616 52.4289
1308718464 52.4094
1308727983 52.4066
1308732733 52.3980
1308742381 52.4022
1308747185 52.2592
1308756771 52.4084
1308761520 52.4131
1308771076 52.4266
1308775908 52.4259
1308785500 52.4167
1308787875 52.3857
1308799941 52.4114
1308804805 52.4157
1308814351 52.4086
1308819103 52.4101
1308828681 52.4114
1308833488 52.4237
1308843142 52.4270
1308847927 52.4168
1308857520 52.4127
1308862292 52.4297
1308871960 52.4666
1308874279 52.4556
1308886346 52.4718
1308891203 52.4787
1308900715 52.4878
1308905520 52.4761
1308915099 52.4615
1308919907 52.4752
1308929517 52.4682
1308934293 52.4796
1308943916 52.4749
1308948704 52.4660
1308958321 52.4697
1308960658 52.4705
1308972690 52.4643
1308977610 52.4663
1308987112 52.4668
1308991904 52.4558
1309001520 52.4668
1309006320 52.4645
1309015919 52.4600
1309020741 52.4649
1309030306 52.4524
1309035120 52.4622
1309044727 52.4517
1309047057 52.4590
1309059087 52.4549
1309063971 52.4397
1309073491 52.4378
1309078327 52.4543
1309087919 52.4525
1309092744 52.4490
1309102342 52.4504
1309107070 52.4543
1309116692 52.4495
1309121511 52.4480
1309131096 52.4550
1309133453 52.4512
1309145514 52.4503
1309150422 52.4620
1309159907 52.4610
1309164749 52.4675
1309174327 52.4631
1309179099 52.4597
1309188727 52.4585
1309193516 52.4592
1309203098 52.4538
1309207889 52.4647
1309217500 52.4578
1309219902 52.4478
1309231948 52.4514
1309236824 52.4544
1309246299 52.4618
1309251096 52.4600
1309260689 52.4611
1309265529 52.4662
1309275114 52.4464
1309279952 52.4533
1309289493 52.4701
1309294402 52.4656
1309303284 52.4608
1309304503 52.4587
1309309299 52.4438
1309314145 52.4557
1309323748 52.4621
1309328583 52.4723
1309338126 52.4575
1309342950 52.4675
1309352514 52.4791
1309357337 52.4801
1309366884 52.4787
1309371733 52.4823
1309381301 52.4845
1309386112 52.4715
1309395709 52.4714
1309400516 52.4646
1309410155 52.4540
1309414905 52.4433
1309424539 52.4599
1309429308 52.4639
1309438937 52.4610
1309443716 52.4612
1309453348 52.4606
1309458146 52.4686
1309467757 52.4646
1309472573 52.4652
1309490500 52.4609
1309495424 52.4621
1309504899 52.4642
1309509690 52.4599
1309519292 52.4534
1309557142 52.4547
1309557305 52.4363
1309557441 52.4473
1309557576 52.4408
1309557707 52.4380
1309561953 52.4475
1309565477 52.4501
1309576332 52.4489
1309581205 52.4494
1309590713 52.4344
1309595497 52.4400
1309605249 52.4349
1309609923 52.4309
1309619522 52.4363
1309624323 52.4415
1309633948 52.4250
1309638681 52.4346
1309648335 52.4242
1309651869 52.4255
1309662712 52.4217
1309667640 52.4370
1309677114 52.4248
1309681937 52.4384
1309691481 52.4351
1309696296 52.4346
1309705950 52.4302
1309710725 52.4359
1309720326 52.4305
1309725125 52.4420
1309734764 52.4329
1309738295 52.4358
1309749155 52.4181
1309754025 52.4374
1309763593 52.4286
1309768436 52.4411
1309777915 52.4583
1309782710 52.4526
1309792338 52.4448
1309797133 52.4627
1309806855 52.4495
1309811503 52.4691
1309821126 52.4649
1309824731 52.4535
1309835508 52.4398
1309840412 52.4444
1309849907 52.4375
1309854689 52.4463
1309864400 52.4588
1309869108 52.4699
1309878735 52.4560
1309883504 52.4697
1309893138 52.4648
1309897937 52.4828
1309907521 52.4639
1309911046 52.4826
1309921895 52.4542
1309926812 52.4497
1309936319 52.4541
1309941089 52.4612
1309950750 52.4550
1309955496 52.4638
1309965101 52.4606
1309969883 52.4641
1309979513 52.4664
1309984291 52.4728
1309993904 52.4622
1309997444 52.4600
1310008293 52.4560
1310013192 52.4571
1310022686 52.4529
1310027525 52.4489
1310037156 52.4441
1310041891 52.4787
1310051494 52.4603
1310056291 52.4536
1310065926 52.4454
1310070687 52.4356
1310080288 52.4383
1310083867 52.4417
1310094688 52.4395
1310099604 52.4431
1310109123 52.4446
1310113956 52.4454
1310123507 52.4250
1310128300 52.4497
1310137906 52.4413
1310142681 52.4400
1310152349 52.4357
1310157121 52.4365
1310166729 52.4358
1310170234 52.4307
1310181113 52.4226
1310185983 52.4197
1310195499 52.4213
1310200300 52.4129
1310209911 52.4181
1310214728 52.4250
1310224291 52.4166
1310229104 52.4241
1310238697 52.4397
1310243534 52.4488
1310253115 52.4512
1310256664 52.4548
1310267512 52.4533
1310272430 52.4486
1310281912 52.4608
1310286699 52.4536
1310296296 52.4512
1310301081 52.4533
1310310701 52.4543
1310315502 52.4460
1310325161 52.4503
1310329932 52.5498
1310339512 52.4581
1310343051 52.4461
1310353899 52.4455
1310358794 52.4199
1310368290 52.4207
1310407304 52.4168
1310407470 52.4237
1310407606 52.4299
1310407745 52.4207
1310407883 52.4328
1310412092 52.4257
1310416892 52.4362
1310426489 52.4332
1310429443 52.4341
1310440895 52.4473
1310445802 52.4509
1310455327 52.4524
1310460101 52.4541
1310469824 52.4480
1310474623 52.4537
1310484687 52.4664
1310489500 52.4549
1310499083 52.4595
1310503890 52.4630
1310513464 52.4665
1310515874 52.4523
1310527883 52.4530
1310532783 52.4638
1310542293 52.4600
1310547217 52.4637
1310556846 52.4637
1310561613 52.4559
1310571067 52.4459
1310575881 52.4535
1310585479 52.4512
1310590292 52.4576
1310599869 52.4567
1310602245 52.4589
1310614274 52.4537
1310619203 52.4642
1310628670 52.4736
1310633481 52.4770
1310643094 52.4575
1310647920 52.4487
1310657457 52.4446
1310662270 52.4496
1310671892 52.4517
1310676691 52.4538
1310686283 52.4579
1310688671 52.3818
1310700675 52.4558
1310705541 52.4558
1310715064 52.4621
1310719904 52.4649
1310729470 52.4628
1310734278 52.4692
1310743870 52.4749
1310748667 52.4637
1310758258 52.4626
1310763072 52.4687
1310772668 52.4584
1310775057 52.4648
1310787078 52.4589
1310792008 52.4528
1310801481 52.4489
1310806336 52.4533
1310815880 52.4638
1310820679 52.4671
1310830270 52.4837
1310835078 52.4904
1310844682 52.4716
1310849460 52.4701
1310859079 52.4571
1310861467 52.4602
1310873465 52.4592
1310878575 52.4658
1310887881 52.4586
1310892684 52.4553
1310902408 52.4661
1310907080 52.4424
1310916673 52.4555
1310921489 52.4616
1310931071 52.4586
1310935892 52.4642
1310945486 52.4686
1310947873 52.4719
1310959912 52.4591
1310964789 52.4598
1310974267 52.4651
1310979079 52.4457
1310988792 52.4581
1310993580 52.4584
1311003075 52.4389
1311007873 52.4598
1311017488 52.4637
1311022293 52.4595
1311031892 52.4684
1311034250 52.4618
1311046287 52.4428
1311051185 52.4541
1311060674 52.4507
1311065486 52.4379
1311075068 52.4474
1311079973 52.4629
1311089476 52.4574
1311094284 52.4741
1311103870 52.4726
1311108712 52.4782
1311118314 52.4618
1311120646 52.4600
1311132670 52.4683
1311137617 52.4712
1311147082 52.4754
1311151890 52.4804
1311161499 52.4669
1311166296 52.4798
1311175893 52.4592
1311180687 52.4561
1311190285 52.4441
1311195099 52.4497
1311204681 52.4662
1311207075 52.4468
1311219090 52.4562
1311231118 52.4478
1311231265 52.4523
1311240700 52.4573
1311245569 52.4506
1311255100 52.4458
1311259901 52.4520
1311269473 52.4711
1311274306 52.4493
1311283892 52.4510
1311288704 52.3967
1311293483 52.3976
1311303078 52.4450
1311312704 52.4353
1311317506 52.4378
1311327087 52.4460
1311331916 52.4557
1311341497 52.4659
1311346286 52.4589
1311355884 52.4572
1311360698 52.4392
1311370275 52.4474
1311375088 52.4408
1311379898 52.4327
1311389500 52.4193
1311399121 52.4315
1311403905 52.4256
1311413479 52.4369
1311418332 52.4348
1311427898 52.4315
1311432687 52.4261
1311442288 52.4388
1311447104 52.4344
1311456694 52.4269
1311461499 52.4218
1311466284 52.4264
1311475932 52.4224
1311485502 52.4191
1311490326 52.4152
1311499891 52.4140
1311504721 52.4081
1311514275 52.4216
1311519111 52.4191
1311528683 52.4219
1311533494 52.4247
1311543097 52.4456
1311547927 52.4440
1311552701 52.4393
1311562297 52.4086
1311571886 52.4412
1311576697 52.4447
1311586299 52.4486
1311591072 52.4488
1311600695 52.4523
1311605494 52.4304
1311615085 52.4373
1311619905 52.4416
1311629482 52.4429
1311634299 52.4365
1311639079 52.4200
1311648700 52.4216
1311658322 52.4155
1311663107 52.4195
1311672685 52.4272
1311677483 52.4229
1311687074 52.4182
1311691885 52.4224
1311701496 52.4218
1311706281 52.4589
1311716079 52.4505
1311720685 52.4208
1311725482 52.4259
1311735098 52.4484
1311744687 52.4472
1311749485 52.4598
1311759090 52.4502
1311763903 52.4311
1311773485 52.4053
1311778296 52.4618
1311787899 52.4636
1311792684 52.4412
1311802299 52.4701
1311807082 52.4503
1311811914 52.4423
1311821492 52.4337
1311831089 52.4432
1311835899 52.4359
1311845493 52.4411
1311850285 52.4694
1311859914 52.4321
1311864756 52.4327
1311874293 52.4306
1311879103 52.4296
1311888691 52.4379
1311893511 52.4303
1311895263 52.4344
1311903083 52.4477
1311907889 52.4451
1311917491 52.4503
1311922285 52.4432
1311931891 52.4428
1311936696 52.4486
1311946285 52.4473
1311951091 52.4504
1311960691 52.4343
1311965505 52.4309
1311975086 52.4161
1311979901 52.4316
1311989501 52.4173
1311994312 52.4110
1312003878 52.4263
1312008684 52.4206
1312018295 52.4312
1312023082 52.4236
1312032694 52.4012
1312037497 52.4296
1312047113 52.4190
1312051888 52.4228
1312061499 52.4261
1312066284 52.4217
1312075902 52.4199
1312080696 52.4186
1312090297 52.4172
1312095107 52.4264
1312105086 52.4265
1312109986 52.4178
1312114864 52.4238
1312124532 52.4131
1312129274 52.4249
1312138868 52.4334
1312143669 52.4184
1312153279 52.4256
1312168917 52.4176
1312173757 52.4273
1312183272 52.4299
1312188041 52.4223
1312197661 52.4248
1312202451 52.4317
1312212048 52.4327
1312216879 52.4257
1312226461 52.4372
1312231261 52.4436
1312240864 52.4505
1312243911 52.4530
1312255269 52.4382
1312260173 52.4507
1312269664 52.4458
1312274445 52.4418
1312284084 52.4590
1312288931 52.4477
1312298518 52.4454
1312303264 52.4313
1312312854 52.4317
1312317658 52.4324
1312327288 52.4325
1312330300 52.4314
1312341662 52.4258
1312346578 52.4379
1312356044 52.4345
1312360843 52.4366
1312370443 52.4346
1312375242 52.4360
1312388494 52.4384
1312388643 52.4527
1312398119 52.4436
1312402876 52.4464
1312412484 52.4637
1312416680 52.4234
1312427488 52.4185
1312432381 52.4236
1312441902 52.4112
1312446706 52.4244
1312456274 52.4158
1312461088 52.4252
1312470686 52.4172
1312475487 52.3749
1312485081 52.3782
1312489869 52.3496
1312499504 52.3943
1312503064 52.3834
1312513897 52.3911
1312518796 52.3757
1312528288 52.3918
1312533102 52.4032
1312542708 52.4067
1312547496 52.3998
1312557090 52.3953
1312561883 52.3952
1312571510 52.3861
1312576298 52.3957
1312585891 52.3905
1312589473 52.3939
1312600298 52.3727
1312605181 52.3788
1312614690 52.3877
1312619506 52.3872
1312629098 52.3827
1312633895 52.3922
1312643502 52.3921
1312648273 52.3889
1312657897 52.3931
1312662687 52.3887
1312672308 52.3944
1312675850 52.3363
1312686702 52.3896
1312691620 52.3806
1312701098 52.4197
1312705909 52.3844
1312715477 52.3941
1312720291 52.4067
1312729886 52.4050
1312734695 52.4040
1312744293 52.3882
1312749082 52.3975
1312758695 52.3958
1312762270 52.4056
1312773127 52.3972
1312777995 52.3959
1312787481 52.3970
1312792286 52.3909
1312801865 52.3877
1312806682 52.3975
1312816343 52.4032
1312821101 52.3994
1312830702 52.3900
1312835505 52.3826
1312845080 52.3927
1312848654 52.3960
1312859495 52.3944
1312864404 52.3901
1312873907 52.3912
1312878745 52.3963
1312888297 52.3885
1312893115 52.3786
1312902684 52.3763
1312907523 52.3893
1312917094 52.3935
1312921894 52.3783
1312931492 52.3666
1312935062 52.3764
1312945879 52.3689
1312950825 52.3717
1312960303 52.3639
1312965103 52.3783
1312974675 52.3622
1312979509 52.3751
1312989097 52.3791
1312993874 52.3873
1313003491 52.3915
1313008302 52.4180
1313017892 52.4226
1313021472 52.4153
1313032305 52.4168
1313037195 52.4181
1313046716 52.4211
1313051489 52.4216
1313061114 52.4162
1313065903 52.4127
1313075485 52.4018
1313080296 52.4088
1313089914 52.4076
1313094680 52.4035
1313104312 52.3852
1313107872 52.3990
1313118689 52.3708
1313123594 52.3864
1313133098 52.3976
1313137905 52.4481
1313147527 52.4496
1313152280 52.4461
1313161893 52.4456
1313166679 52.3800
1313176293 52.3801
1313181099 52.3843
1313190684 52.3746
1313194250 52.3790
1313205105 52.3741
1313209984 52.3726
1313219495 52.3736
1313224280 52.3734
1313233903 52.3751
1313238717 52.3761
1313248293 52.3709
1313253098 52.3750
1313262694 52.3701
1313267519 52.3689
1313277103 52.3610
1313280695 52.3651
1313307714 52.3627
1313307871 52.3696
1313308011 52.3718
1313312532 52.3777
1313317297 52.3736
1313326949 52.3670
1313331708 52.3688
1313341286 52.3706
1313346099 52.3610
1313355695 52.3592
1313360492 52.3518
1313367090 52.3502
1313374898 52.3490
1313384510 52.3491
1313389331 52.3384
1313398901 52.3531
1313403700 52.3530
1313413306 52.3508
1313418079 52.3081
1313427680 52.3060
1313432506 52.3118
1313442108 52.3199
1313446913 52.3162
1313453480 52.3096
1313461314 52.3082
1313470897 52.3060
1313475685 52.3351
1313485287 52.3175
1313490103 52.2758
1313499681 52.2935
1313504488 52.2804
1313514106 52.3293
1313518890 52.3330
1313528492 52.3425
1313533281 52.3419
1313539862 52.3398
1313547691 52.3371
1313557305 52.3396
1313562108 52.3257
1313571693 52.3436
1313576546 52.3472
1313586087 52.3408
1313590894 52.3429
1313600496 52.3502
1313605303 52.3485
1313614896 52.3559
1313619714 52.3034
1313626267 52.3443
1313634140 52.3518
1313643745 52.3520
1313648516 52.3535
1313658077 52.3702
1313662896 52.3695
1313672478 52.3687
1313677335 52.3550
1313686890 52.3670
1313691686 52.3616
1313701347 52.3630
1313706123 52.3557
1313712638 52.3533
1313720491 52.3514
1313730094 52.3481
1313734897 52.3517
1313744477 52.3510
1313749322 52.3649
1313758902 52.3565
1313763695 52.3523
1313773292 52.3574
1313778100 52.3516
1313787675 52.3598
1313792492 52.3599
1313799066 52.3540
1313806910 52.3648
1313816502 52.3501
1313821308 52.3550
1313830900 52.3562
1313835678 52.3571
1313845304 52.3581
1313850091 52.3580
1313859706 52.3561
1313864496 52.3593
1313874092 52.3567
1313878893 52.3557
1313885453 52.3567
1313893294 52.3550
1313902892 52.3526
1313907698 52.3548
1313917282 52.2962
1313922097 52.3415
1313931688 52.3614
1313936503 52.3605
1313946101 52.3151
1313950882 52.3546
1313960489 52.3534
1313965303 52.3506
1313971867 52.3454
1313979688 52.3373
1313989325 52.3443
1313994095 52.3178
1314003685 52.3237
1314008478 52.3371
1314018081 52.3340
1314022896 52.3389
1314032490 52.3352
1314037287 52.3320
1314046903 52.3288
1314051689 52.3401
1314058247 52.3333
1314066093 52.3430
1314075748 52.3421
1314080491 52.3355
1314090092 52.3330
1314094881 52.2971
1314104479 52.3207
1314109300 52.3228
1314118902 52.3275
1314123706 52.3263
1314133286 52.3129
1314138082 52.3098
1314144646 52.3129
1314157980 52.3050
1314162711 52.3193
1314167500 52.3211
1314177086 52.3266
1314181895 52.3241
1314191506 52.3058
1314196294 52.3095
1314205888 52.3097
1314210703 52.2901
1314220317 52.3193
1314225082 52.2970
1314231052 52.3032
1314239487 52.3021
1314249113 52.3004
1314253905 52.3032
1314263497 52.3201
1314268283 52.3091
1314277903 52.3016
1314282688 52.3078
1314292294 52.3073
1314297101 52.3036
1314306713 52.2973
1314311503 52.2535
1314317470 52.3057
1314325917 52.3003
1314335493 52.2941
1314340290 52.2908
1314349917 52.3115
1314354699 52.3027
1314364331 52.3113
1314369096 52.3075
1314378698 52.3121
1314383505 52.3108
1314393095 52.3198
1314397891 52.3088
1314403874 52.3121
1314412311 52.3064
1314421915 52.3092
1314426720 52.3200
1314436293 52.3255
1314441093 52.3178
1314450692 52.3249
1314455502 52.3129
1314465091 52.2848
1314469890 52.2862
1314479486 52.3115
1314484308 52.3062
1314490270 52.2970
1314498725 52.2983
1314508303 52.2948
1314513118 52.2860
1314522696 52.2663
1314527506 52.2923
1314537103 52.2824
1314541902 52.2836
1314551497 52.2817
1314556280 52.2886
1314565904 52.2800
1314570682 52.2682
1314574262 52.2801
1314580316 52.2831
1314585097 52.2905
1314594702 52.2909
1314599508 52.2899
1314609116 52.2896
1314613905 52.2956
1314623494 52.3132
1314628317 52.3182
1314637914 52.3149
1314642696 52.3224
1314652315 52.3190
1314657099 52.3168
1314666699 52.3364
1314671497 52.3325
1314681131 52.3355
1314685893 52.3246
1314695508 52.3369
1314700297 52.3444
1314709919 52.3459
1314714703 52.3187
1314724310 52.3309
1314729104 52.3356
1314738700 52.3287
1314743508 52.3392
1314753114 52.3427
1314757911 52.3506
1314767524 52.3483
1314772307 52.3364
1314781914 52.3328
1314786681 52.3412
1314796310 52.3400
1314801109 52.3333
1314810691 52.3278
1314815522 52.3348
1314825094 52.3416
1314829899 52.3312
1314847885 52.3251
1314852775 52.3332
1314862278 52.3425
1314867081 52.3426
1314876761 52.3461
1314881575 52.3394
1314891046 52.3304
1314895863 52.3360
1314905582 52.3378
1314910459 52.3429
1314919861 52.3362
1314922273 52.3364
1314934319 52.3384
1314939178 52.3432
1314948679 52.3091
1314953482 52.3086
1314963063 52.3212
1314967858 52.3213
1314977458 52.3232
1314982264 52.3197
1314991878 52.3014
1314996654 52.2986
1315006256 52.3017
1315008665 52.3276
1315020679 52.3117
1315025572 52.3142
1315035068 52.3133
1315162298 52.3317
1315162455 52.3217
1315335211 52.3200
1315335391 52.3140
1315335541 52.3135
1315335689 52.3152
1315335838 52.3050
1315335985 52.3082
1315336131 52.2991
1315337553 52.3045
1315337734 52.3045
1315337884 52.2952
1315338034 52.3008
1315338183 52.2989
1315338328 52.3054
1315338490 52.2993
1315339364 52.3022
1315339544 52.3017
1315339698 52.3060
1315339867 52.2993
1315340031 52.2767
1315340192 52.2984
1315340352 52.2959
1315341774 52.2663
1315341963 52.2984
1315342115 52.3045
1315342265 52.3090
1315342412 52.3041
1315342464 52.3066
1315342615 52.3086
1315343571 52.3128
1315343757 52.3017
1315343913 52.2971
1315344067 52.2885
1315344222 52.2945
1315344377 52.2897
1315344525 52.2970
1315345924 52.2862
1315346100 52.2851
1315346248 52.2841
1315346391 52.2841
1315346536 52.2823
1315346682 52.2863
1315347692 52.2852
1315354266 52.2915
1315362108 52.2849
1315371726 52.2788
1315376526 52.2248
1315386096 52.2142
1315390904 52.2746
1315400480 52.2920
1315405319 52.2897
1315414910 52.2856
1315419699 52.2716
1315429301 52.2521
1315434088 52.2471
1315440662 52.2529
1315448518 52.2291
1315458083 52.2351
1315462921 52.2324
1315472494 52.2271
1315477285 52.2169
1315486884 52.2313
1315491687 52.2213
1315501292 52.2170
1315506083 52.2127
1315515694 52.2140
1315520489 52.2246
1315527054 52.2057
1315534922 52.2011
1315544525 52.2080
1315549380 52.2095
1315558939 52.2093
1315563760 52.1897
1315573365 52.1937
1315578161 52.1932
1315587704 52.1927
1315592544 52.1934
1315602109 52.1911
1315606942 52.1952
1315613483 52.1662
1315621337 52.1988
1315631037 52.2048
1315635737 52.1998
1315645392 52.2040
1315650114 52.1894
1315659735 52.1970
1315664558 52.2031
1315674141 52.1985
1315678891 52.1998
1315688541 52.2041
1315693299 52.1916
1315699908 52.1947
1315707709 52.1970
1315717360 52.1956
1315722123 52.1801
1315731754 52.2016
1315736512 52.1928
1315746142 52.2210
1315750899 52.2000
1315760492 52.1997
1315765323 52.2000
1315774967 52.1911
1315779730 52.2187
1315786301 52.2119
1315794147 52.2090
1315803717 52.2116
1315808561 52.2054
1315818110 52.2110
1315822926 52.2172
1315832557 52.2191
1315837285 52.2198
1315846918 52.2218
1315851746 52.2157
1315861289 52.2129
1315866143 52.2131
1315872667 52.1885
1315880527 52.2015
1315890099 52.2043
1315894948 52.2094
1315904502 52.2072
1315909290 52.1649
1315918930 52.2162
1315923711 52.2095
1315933307 52.2085
1315938095 52.2169
1315947705 52.1788
1315952600 52.1628
1315959077 52.1807
1315966987 52.1798
1315976557 52.1859
1315981341 52.2009
1315990925 52.2108
1315995686 52.2081
1316005309 52.2206
1316010176 52.2198
1316019746 52.2091
1316024496 52.1796
1316034128 52.1985
1316038913 52.2015
1316045505 52.2061
1316053343 52.2073
1316062984 52.2062
1316067707 52.1996
1316077300 52.2074
1316082102 52.1775
1316091723 52.1870
1316096539 52.1955
1316106100 52.2107
1316110920 52.1954
1316120494 52.2102
1316125365 52.2076
1316131868 52.1967
1316139707 52.1970
1316149361 52.1973
1316154093 52.1953
1316163705 52.2106
1316168493 52.2063
1316178081 52.2225
1316182930 52.2173
1316192520 52.2114
1316197291 52.2126
1316206895 52.2053
1316211710 52.2039
1316218252 52.1998
1316226108 52.1936
1316235791 52.2015
1316240516 52.2046
1316250094 52.1940
1316254912 52.1930
1316264505 52.2015
1316269284 52.1986
1316278889 52.2010
1316283707 52.1883
1316293286 52.1964
1316298096 52.1984
1316304652 52.1954
1316312515 52.1968
1316322123 52.1921
1316326902 52.1914
1316336504 52.1912
1316341287 52.0813
1316350886 52.1900
1316355683 52.1749
1316365292 52.1672
1316370110 52.1668
1316379705 52.1786
1316384507 52.1617
1316391059 52.1755
1316398904 52.1760
1316408480 52.1729
1316413303 52.1815
1316422912 52.1810
1316427718 52.1678
1316437283 52.1710
1316442092 52.1739
1316451691 52.1685
1316456513 52.1587
1316466102 52.1691
1316470919 52.1564
1316477479 52.1637
1316485310 52.1735
1316494966 52.1552
1316499715 52.1704
1316509307 52.1808
1316514088 52.1632
1316523696 52.1392
1316528526 52.1399
1316538102 52.1434
1316542912 52.1423
1316552509 52.1454
1316557358 52.1541
1316563873 52.1622
1316571724 52.1610
1316581312 52.1583
1316586097 52.1609
1316600504 52.1809
1316610110 52.1873
1316614958 52.1898
1316624492 52.1810
1316629300 52.1884
1316638896 52.2020
1316643702 52.1906
1316650288 52.2018
1316658102 52.1935
1316667714 52.1907
1316672516 52.1945
1316682096 52.1893
1316686894 52.1914
1316696504 52.2086
1316701294 52.2096
1316710956 52.2196
1316715721 52.2225
1316725313 52.2151
1316730087 52.2122
1316736679 52.2237
1316744507 52.2088
1316754168 52.2326
1316758905 52.2323
1316768499 52.1774
1316773288 52.2356
1316782907 52.2442
1316787710 52.2464
1316797296 52.2569
1316802092 52.2583
1316811727 52.2375
1316816500 52.2426
1316823054 52.2382
1316830913 52.2666
1316840596 52.2590
1316845318 52.2573
1316854889 52.2488
1316859708 52.2261
1316869297 52.2552
1316874090 52.2552
1316883686 52.2502
1316888505 52.2590
1316898107 52.2616
1316902913 52.2502
1316909469 52.2503
1316917310 52.2429
1316926915 52.2564
1316931697 52.2460
1316941292 52.2450
1316946106 52.2496
1316955707 52.2506
1316960497 52.2558
1316970098 52.2615
1316974913 52.2602
1316984491 52.2559
1316989317 52.2554
1316995880 52.2513
1317003698 52.2477
1317013318 52.2628
1317018119 52.2500
1317027694 52.2543
1317032508 52.2762
1317042099 52.2568
1317046912 52.2545
1317056518 52.2407
1317061317 52.2450
1317070909 52.2496
1317075694 52.2384
1317082268 52.2562
1317090113 52.2383
1317099785 52.2390
1317104502 52.2476
1317114105 52.2478
1317118916 52.2398
1317128500 52.2415
1317133311 52.2552
1317142916 52.2443
1317147693 52.2529
1317157307 52.2286
1317162086 52.2640
1317168689 52.2723
1317176487 52.2690
1317186129 52.2620
1317190902 52.2634
1317200491 52.2510
1317205309 52.2505
1317214916 52.2485
1317219713 52.2370
1317229298 52.2499
1317234097 52.2838
1317243716 52.2704
1317248521 52.3002
1317255086 52.3074
1317258102 52.3008
1317262921 52.2957
1317272511 52.2805
1317277321 52.2925
1317286901 52.3075
1317291705 52.2811
1317301298 52.2931
1317306111 52.2906
1317315715 52.2838
1317320519 52.3039
1317330106 52.3044
1317334910 52.2970
1317344506 52.3038
1317349298 52.3056
1317358978 52.3118
1317363728 52.3223
1317373300 52.2968
1317378104 52.3062
1317387718 52.3265
1317392516 52.3337
1317402099 52.3216
1317406918 52.3322
1317416490 52.3320
1317421335 52.3341
1317438697 52.3218
1317443581 52.3290
1317453068 52.3296
1317457866 52.3280
1317467485 52.3295
1317472265 52.3279
1317481890 52.3215
1317486675 52.3230
1317496276 52.3387
1317501074 52.3273
1317510661 52.3262
1317514267 52.3257
1317525061 52.3305
1317530009 52.3368
1317539466 52.3418
1317544263 52.3366
1317553871 52.3055
1317558667 52.3493
1317568254 52.3434
1317573068 52.3513
1317582672 52.3609
1317587481 52.3866
1317597076 52.3836
1317600682 52.3895
1317611482 52.3841
1317616405 52.3819
1317625868 52.3726
1317630659 52.3892
1317640289 52.3913
1317645075 52.3895
1317654682 52.4018
1317659466 52.3934
1317669071 52.4038
1317673881 52.3754
1317683484 52.3932
1317687071 52.3754
1317697867 52.4019
1317702808 52.3943
1317712261 52.3771
1317717079 52.3840
1317726679 52.3781
1317731461 52.3900
1317741070 52.3851
1317745880 52.3685
1317755470 52.3626
1317760271 52.3767
1317769866 52.3587
1317773486 52.3496
1317784288 52.3368
1317789232 52.3529
1317798660 52.3503
1317803475 52.3573
1317813089 52.3630
1317818106 52.1344
1317827748 52.3657
1317832556 52.3629
1317842190 52.3783
1317846665 52.3892
1317856271 52.3825
1317859873 52.3779
1317870666 52.3764
1317875620 52.3793
1317885064 52.3924
1317889877 52.3939
1317899466 52.3947
1317904262 52.3947
1317913863 52.3939
1317918672 52.3875
1317928295 52.3910
1317933102 52.4030
1317942674 52.4000
1317946277 52.3944
1317957094 52.3875
1317961996 52.3800
1317971474 52.3968
1317976279 52.3788
1317985878 52.3740
1317990692 52.3992
1318000275 52.4031
1318005087 52.4047
1318014670 52.3993
1318019480 52.4094
1318029094 52.3641
1318032665 52.4121
1318043467 52.4065
1318048390 52.3993
1318057891 52.3769
1318062686 52.4883
1318072274 52.3934
1318077068 52.3931
1318086656 52.3990
1318091469 52.3928
1318101068 52.3870
1318105860 52.3963
1318115471 52.3896
1318119056 52.4070
1318129874 52.3999
1318134782 52.4041
1318144283 52.4068
1318149072 52.4134
1318158670 52.4066
1318163480 52.3843
1318173079 52.3779
1318177887 52.3788
1318187469 52.3915
1318192278 52.3954
1318201879 52.3877
1318205491 52.3852
1318216269 52.3776
1318221197 52.3837
1318230698 52.3829
1318235476 52.3747
1318245086 52.3716
1318249933 52.3758
1318259472 52.3767
1318264273 52.3794
1318273869 52.3797
1318278687 52.3824
1318288282 52.3858
1318291874 52.3802
1318302679 52.3739
1318307616 52.3894
1318317084 52.3819
1318321885 52.3851
1318331465 52.3689
1318336268 52.3631
1318345861 52.3731
1318350667 52.3763
1318360281 52.3744
1318365069 52.3727
1318374671 52.3678
1318378280 52.3721
1318389087 52.3758
1318394025 52.3697
1318403447 52.3736
1318408284 52.3694
1318417885 52.4696
1318422684 52.4649
1318432285 52.4756
1318437075 52.4635
1318446674 52.4763
1318451471 52.4789
1318461077 52.4742
1318464690 52.4800
1318475480 52.4899
1318480421 52.4976
1318489870 52.4383
1318494677 52.4448
1318504262 52.3199
1318509066 52.3032
1318518683 52.3028
1318523464 52.2907
1318533074 52.3195
1318537863 52.3477
1318547468 52.3652
1318551088 52.4337
1318561864 52.4374
1318566816 52.4328
1318576266 52.4393
1318581081 52.4675
1318590687 52.4759
1318595474 52.4637
1318605098 52.4696
1318609879 52.4458
1318619522 52.4539
1318624269 52.4567
1318633889 52.4584
1318637472 52.4459
1318648284 52.4491
1318653225 52.4508
1318662656 52.4531
1318667463 52.4712
1318677071 52.4627
1318681875 52.4528
1318691478 52.4552
1318696257 52.4477
1318705866 52.4495
1318710676 52.4558
1318720278 52.4562
1318723863 52.4537
1318734683 52.4633
1318739596 52.4574
1318749072 52.4684
1318753870 52.4638
1318763465 52.4627
1318768281 52.4701
1318777861 52.4699
1318782683 52.4694
1318792297 52.4664
1318797078 52.4685
1318806684 52.4765
1318810265 52.4752
1318821100 52.4688
1318826009 52.4690
1318835464 52.4743
1318840277 52.4734
1318849876 52.4677
1318854687 52.4632
1318864269 52.4656
1318869069 52.4717
1318878690 52.4680
1318883486 52.4818
1318893068 52.4745
1318896728 52.4797
1318907484 52.4887
1318912481 52.4847
1318921865 52.4758
1318926679 52.4683
1318936280 52.4540
1318941064 52.4489
1318950675 52.4127
1318955491 52.4152
1318965098 52.4298
1318969890 52.4274
1318979482 52.4129
1318983089 52.4134
1318993912 52.3630
1318998813 52.4085
1319008280 52.4083
1319013060 52.4129
1319022697 52.4163
1319027480 52.4254
1319037076 52.4326
1319041868 52.4293
1319051473 52.4470
1319056280 52.4444
1319065896 52.4335
1319069468 52.4136
1319080303 52.4153
1319085224 52.3415
1319094685 52.3417
1319099491 52.3369
1319109073 52.3309
1319113891 52.3319
1319123496 52.3199
1319128270 52.3199
1319137912 52.3189
1319142683 52.3215
1319152294 52.3116
1319155873 52.3077
1319166687 52.2880
1319171619 52.2873
1319181110 52.3060
1319185864 52.3093
1319195475 52.3055
1319200279 52.2876
1319209895 52.2888
1319214671 52.2802
1319224357 52.2868
1319229096 52.2901
1319238698 52.2875
1319242279 52.2903
1319253093 52.2892
1319258008 52.2908
1319267472 52.2809
1319272276 52.2872
1319281872 52.2703
1319286675 52.2799
1319296298 52.2684
1319301092 52.2771
1319310699 52.2813
1319315478 52.2849
1319325085 52.2795
1319328671 52.2883
1319339500 52.2857
1319344389 52.2887
1319353901 52.2836
1319358667 52.2827
1319368291 52.2717
1319373092 52.2797
1319382675 52.2846
1319387488 52.2884
1319397092 52.2917
1319401882 52.2886
1319411478 52.2894
1319415100 52.2915
1319425890 52.2779
1319430806 52.2803
1319440276 52.2813
1319445079 52.2857
1319454684 52.2860
1319459469 52.2872
1319469071 52.3939
1319473868 52.3972
1319483475 52.3940
1319488274 52.2861
1319497877 52.2908
1319501482 52.2801
1319512281 52.2633
1319517216 52.2724
1319526700 52.2738
1319531485 52.2733
1319541085 52.2653
1319545883 52.2659
1319555479 52.2616
1319560288 52.2641
1319569898 52.2706
1319574677 52.2863
1319584295 52.2810
1319587892 52.2761
1319598708 52.2721
1319603607 52.2732
1319613106 52.2627
1319617872 52.2511
1319627485 52.2542
1319632286 52.2654
1319641892 52.2385
1319646676 52.2693
1319656276 52.2432
1319661083 52.2729
1319670672 52.1734
1319674264 52.1752
1319685106 52.2677
1319690017 52.2558
1319699484 52.2846
1319704268 52.2819
1319713873 52.2684
1319718686 52.3410
1319728269 52.3485
1319733066 52.3391
1319742667 52.3613
1319747484 52.3608
1319757094 52.3515
1319760663 52.3629
1319771492 52.3601
1319776399 52.3609
1319785887 52.3583
1319790689 52.3599
1319800287 52.3504
1319805192 52.3578
1319814672 52.3484
1319819494 52.3418
1319829101 52.3495
1319833866 52.3535
1319843490 52.3458
1319847067 52.3119
1319851892 52.3479
1319857900 52.3634
1319862813 52.3645
1319872265 52.3124
1319877063 52.3650
1319886664 52.3694
1319891512 52.3687
1319901064 52.3637
1319905872 52.3684
1319915494 52.3660
1319920292 52.3632
1319929878 52.3604
1319934676 52.3673
1319944296 52.3686
1319949192 52.3641
1319958683 52.3582
1319963488 52.3696
1319973085 52.3833
1319977884 52.3779
1319987498 52.3753
1319992295 52.3910
1320001880 52.3968
1320006684 52.4307
1320016277 52.4106
1320021086 52.4065
1320030679 52.4177
1320035604 52.4483
1320045088 52.4600
1320049895 52.4529
1320059484 52.4206
1320064285 52.4239
1320073869 52.4252
1320078688 52.4292
1320088287 52.4336
1320093090 52.4467
1320102679 52.4307
1320115874 52.4150
1320125473 52.4537
1320130285 52.4070
1320139865 52.4218
1320144666 52.4278
1320154290 52.4259
1320159078 52.4304
1320168689 52.4336
1320173483 52.4355
1320183072 52.4419
1320187882 52.4399
1320192679 52.4387
1320202280 52.4281
1320211864 52.4320
1320216693 52.4333
1320226284 52.4364
1320231065 52.4424
1320240681 52.4373
1320245491 52.4450
1320255091 52.4434
1320259887 52.4705
1320269463 52.4703
1320274284 52.4634
1320279092 52.4488
1320288681 52.4680
1320298283 52.4602
1320303094 52.4663
1320312675 52.4476
1320317482 52.4687
1320327093 52.4767
1320331873 52.4545
1320341484 52.4606
1320346298 52.4552
1320355875 52.4661
1320360685 52.4534
1320365495 52.4437
1320375104 52.4454
1320384689 52.4592
1320389498 52.4451
1320399080 52.4404
1320403911 52.4499
1320413489 52.4529
1320418293 52.4593
1320427918 52.4555
1320432681 52.4810
1320442273 52.4891
1320447076 52.4961
1320451868 52.4918
1320461471 52.4856
1320471081 52.4851
1320475885 52.4837
1320485472 52.4939
1320490272 52.5003
1320499886 52.4933
1320504694 52.4908
1320514294 52.5019
1320519089 52.5087
1320528671 52.5024
1320533485 52.4918
1320538282 52.5012
1320547883 52.4974
1320557483 52.4965
1320562278 52.5107
1320576683 52.5083
1320576845 52.5003
1320586282 52.4936
1320591086 52.4998
1320600674 52.5024
1320605487 52.5163
1320615081 52.5199
1320619876 52.5172
1320624672 52.5008
1320634291 52.4821
1320643877 52.4827
1320648700 52.4861
1320658282 52.4219
1320663082 52.4857
1320672678 52.4856
1320677474 52.4692
1320687100 52.4698
1320691863 52.4898
1320701483 52.4943
1320706293 52.4959
1320711081 52.4966
1320720669 52.5136
1320730284 52.4965
1320735080 52.5141
1320744679 52.5101
1320749490 52.5010
1320759067 52.4584
1320763879 52.4824
1320773481 52.4653
1320778293 52.5019
1320788006 52.5209
1320792717 52.5080
1320797484 52.4846
1320807113 52.4746
1320816679 52.4747
1320821488 52.4771
1320831090 52.4651
1320835891 52.4779
1320845509 52.4728
1320850318 52.4796
1320859917 52.4641
1320864705 52.4628
1320874313 52.4783
1320879156 52.4676
1320883968 52.4505
1320893535 52.4446
1320903107 52.4540
1320908016 52.4571
1320917566 52.4548
1320922370 52.4556
1320931973 52.4413
1320936775 52.4672
1320946524 52.4431
1320951332 52.4361
1320960778 52.4890
1320965562 52.4811
1320970425 52.4622
1320979994 52.4234
1320989526 52.4441
1320994424 52.4439
1321003867 52.4571
1321008678 52.4530
1321018270 52.4521
1321023077 52.4630
1321032686 52.4735
1321037488 52.4746
1321047063 52.4938
1321051878 52.4765
1321056684 52.4612
1321066295 52.4360
1321080449 52.4429
1321081336 52.4341
1321086113 52.4483
1321095727 52.4492
1321100526 52.4520
1321110126 52.4575
1321114922 52.4660
1321124544 52.4570
1321129306 52.4432
1321138922 52.4364
1321143070 52.3856
1321153939 52.3987
1321159066 52.3945
1321168329 52.3989
1321173126 52.3894
1321182721 52.3942
1321187515 52.4201
1321197115 52.4139
1321201906 52.4307
1321211512 52.4556
1321216314 52.4433
1321225948 52.4416
1321229466 52.4335
1321240345 52.4007
1321245245 52.3738
1321254725 52.3705
1321259529 52.3659
1321269137 52.3715
1321273924 52.3872
1321283509 52.3789
1321288337 52.3911
1321297950 52.4038
1321302708 52.4347
1321312338 52.4271
1321315888 52.4139
1321326749 52.3890
1321331679 52.3814
1321341144 52.3524
1321345920 52.3556
1321355557 52.3555
1321360324 52.3481
1321369936 52.3557
1321374708 52.3603
1321384340 52.3689
1321389130 52.3889
1321398729 52.3736
1321402296 52.3645
1321413134 52.3481
1321418053 52.3479
1321427506 52.3431
1321432325 52.3471
1321442160 52.3265
1321446747 52.3349
1321456340 52.3467
1321461125 52.3504
1321470782 52.3585
1321475503 52.3642
1321485193 52.3562
1321488737 52.3338
1321499525 52.3287
1321504460 52.3170
1321513933 52.3185
1321518725 52.3210
1321528338 52.3120
1321533138 52.3300
1321542722 52.3267
1321547505 52.3393
1321557133 52.3478
1321561935 52.3511
1321571514 52.3413
1321575076 52.3338
1321585947 52.3052
1321590849 52.2979
1321600334 52.3076
1321605140 52.3274
1321614734 52.2802
1321619523 52.3120
1321629120 52.3288
1321633927 52.3476
1321643562 52.3405
1321648365 52.3351
1321657963 52.3386
1321661466 52.3300
1321672369 52.3287
1321677241 52.3361
1321686712 52.3333
1321691532 52.3394
1321701133 52.2854
1321705933 52.3017
1321715533 52.3330
1321720363 52.3337
1321729981 52.3211
1321734730 52.3234
1321744328 52.3240
1321747893 52.3224
1321758756 52.3309
1321763650 52.3418
1321773164 52.3424
1321777929 52.3411
1321787556 52.3363
1321792326 52.3384
1321801926 52.3241
1321806738 52.3298
1321816342 52.3441
1321821113 52.3418
1321830771 52.3394
1321834312 52.3235
1321845138 52.3215
1321850046 52.3349
1321859536 52.3309
1321864341 52.3310
1321873976 52.3197
1321878733 52.3298
1321888322 52.3297
1321893150 52.3470
1321902890 52.3458
1321907552 52.3491
1321917141 52.3443
1321920692 52.3441
1321931566 52.3364
1321936455 52.2846
1321945967 52.2911
1321950764 52.2888
1321960336 52.2928
1321965147 52.2880
1321974762 52.2984
1321979534 52.2904
1321989142 52.2681
1321993932 52.3089
1322003533 52.3164
1322007079 52.3049
1322017920 52.2985
1322022869 52.2987
1322032338 52.3126
1322037132 52.2735
1322046713 52.2649
1322207012 52.2706
1322207200 52.2548
1322207358 52.2597
1322207514 52.2832
1322207672 52.2661
1322207828 52.2811
1322207986 52.2790
1322209400 52.3174
1322209588 52.2819
1322209744 52.2923
1322209904 52.2715
1322210063 52.2663
1322210221 52.2738
1322210378 52.2761
1322211830 52.2846
1322212013 52.3215
1322212170 52.3211
1322212330 52.3156
1322212497 52.3056
1322212663 52.3058
1322212832 52.3133
1322214088 52.3103
1322214237 52.3139
1322216524 52.3168
1322226116 52.3147
1322230930 52.3143
1322240526 52.3157
1322245333 52.3092
1322254933 52.3113
1322259735 52.2977
1322266284 52.3059
1322274119 52.3110
1322283811 52.3100
1322288527 52.3090
1322298133 52.3076
1322302921 52.2864
1322312527 52.2711
1322317322 52.2846
1322326928 52.2860
1322331735 52.2945
1322341325 52.2773
1322346130 52.2793
1322352683 52.2877
1322360530 52.2990
1322370150 52.2899
1322374914 52.2956
1322384516 52.2897
1322389326 52.2944
1322398916 52.2840
1322403737 52.2966
1322413314 52.2971
1322418136 52.2968
1322427714 52.3062
1322432534 52.3021
1322439100 52.3077
1322446918 52.3012
1322456535 52.3034
1322461345 52.3027
1322470933 52.3095
1322475735 52.3207
1322485326 52.3007
1322490137 52.2812
1322499733 52.2833
1322504514 52.2841
1322514143 52.2760
1322518948 52.2538
1322522497 52.2596
1322528533 52.2623
1322533328 52.2606
1322542948 52.2698
1322547731 52.2563
1322557323 52.2194
1322562118 52.2423
1322571721 52.2398
1322576525 52.2514
1322586124 52.2285
1322590930 52.2630
1322600527 52.2550
1322605313 52.2250
1322614921 52.2327
1322619737 52.2423
1322629352 52.2391
1322634137 52.2421
1322643735 52.2367
1322648534 52.2449
1322658116 52.2479
1322662914 52.2518
1322672539 52.2689
1322677331 52.2651
1322686931 52.2459
1322691741 52.2367
1322709706 52.2447
1322714596 52.2450
1322724085 52.2471
1322728900 52.2537
1322738486 52.2564
1322743287 52.2516
1322752893 52.2550
1322757672 52.2555
1322767282 52.2542
1322772098 52.2617
1322781681 52.2477
1322784693 52.2508
1322796092 52.2404
1322801022 52.2272
1322810499 52.2284
1322815270 52.2227
1322824880 52.2278
1322829686 52.2314
1322839299 52.2381
1322844096 52.2583
1322853694 52.2658
1322858482 52.2649
1322868087 52.2490
1322871101 52.2440
1322882498 52.2301
1322887403 52.2257
1322896880 52.2101
1322901680 52.2293
1322911302 52.2301
1322916082 52.2343
1322925703 52.2356
1322930496 52.2363
1322940086 52.2432
1322944891 52.2450
1322954485 52.2343
1322957488 52.2157
1322968897 52.2157
1322973810 52.2155
1322983452 52.1985
1322988199 52.2213
1322997745 52.2169
1323002524 52.2437
1323012083 52.2465
1323017038 52.2551
1323026644 52.2606
1323031292 52.2625
1323040890 52.2538
1323043908 52.2442
1323055298 52.2381
1323060206 52.2358
1323069697 52.2269
1323074719 52.2275
1323084278 52.2260
1323088876 52.2285
1323098475 52.2313
1323103272 52.2545
1323112907 52.2656
1323117711 52.2480
1323127286 52.2473
1323130273 52.2410
1323141702 52.2245
1323146617 52.2175
1323156111 52.2116
1323160870 52.2083
1323170491 52.2144
1323175282 52.2333
1323184891 52.2439
1323189688 52.2472
1323199285 52.2751
1323204082 52.2731
1323213678 52.2712
1323216687 52.2613
1323228099 52.2203
1323232988 52.2327
1323242475 52.2337
1323247284 52.2367
1323256880 52.2388
1323261694 52.2445
1323271298 52.2988
1323276096 52.2702
1323285688 52.2928
1323290475 52.3050
1323300101 52.2689
1323303083 52.2620
1323314503 52.2449
1323319416 52.2561
1323328896 52.2693
1323333676 52.2662
1323343278 52.2797
1323348071 52.2804
1323357703 52.2628
1323362472 52.3292
1323372101 52.3558
1323376882 52.3558
1323386497 52.3540
1323389486 52.3486
1323400900 52.3309
1323405811 52.3022
1323415292 52.2999
1323420114 52.2992
1323429698 52.2966
1323434494 52.2931
1323444099 52.2953
1323448870 52.2968
1323458495 52.3146
1323463276 52.3239
1323472911 52.3354
1323475877 52.3073
1323487306 52.2939
1323492200 52.2914
1323501683 52.2923
1323506489 52.2910
1323516100 52.2966
1323520886 52.3043
1323530485 52.3173
1323535284 52.3098
1323544900 52.3159
1323549676 52.3253
1323559288 52.3262
1323562278 52.3176
1323573688 52.3014
1323578595 52.2984
1323588089 52.2946
1323592898 52.2993
1323602500 52.3070
1323607293 52.3211
1323640494 52.3250
1323640659 52.3340
1323640806 52.3474
1323640952 52.3361
1323645166 52.3283
1323648717 52.3167
1323659553 52.3066
1323664439 52.3019
1323673922 52.3083
1323678725 52.3292
1323688322 52.3296
1323693123 52.3018
1323702737 52.3111
1323707520 52.3193
1323717138 52.3306
1323721939 52.3296
1323731528 52.3098
1323735089 52.3222
1323745929 52.2992
1323750846 52.2962
1323760317 52.3052
1323765140 52.3070
1323774739 52.3097
1323779540 52.2934
1323789136 52.3007
1323793937 52.3148
1323803534 52.3299
1323808332 52.3281
1323817960 52.3138
1323821478 52.3049
1323832332 52.2786
1323837260 52.2857
1323846742 52.3508
1323851537 52.3438
1323861146 52.3437
1323865933 52.3472
1323875543 52.4551
1323880333 52.4612
1323889947 52.4871
1323894741 52.4512
1323904322 52.4522
1323907887 52.4706
1323918733 52.4669
1323923673 52.4578
1323933143 52.4561
1323937924 52.4558
1323947738 52.4581
1323952534 52.4629
1323962365 52.4691
1323966855 52.4752
1323976592 52.4825
1323981412 52.4905
1323990721 52.4658
1323994221 52.4565
1324005148 52.4334
1324010058 52.4515
1324019545 52.4615
1324024330 52.4836
1324033939 52.4901
1324038728 52.4677
1324048351 52.4742
1324053130 52.4820
1324062729 52.4907
1324067516 52.4954
1324077147 52.4671
1324080698 52.4554
1324091558 52.4488
1324096446 52.4425
1324105932 52.4411
1324110730 52.4017
1324120336 52.4326
1324125143 52.4420
1324134730 52.4439
1324139539 52.4843
1324149150 52.4874
1324153933 52.4977
1324163519 52.4870
1324167083 52.4573
1324177956 52.4751
1324182838 52.4631
1324192336 52.4581
1324197114 52.4671
1324206739 52.4770
1324211542 52.4882
1324221141 52.4799
1324225931 52.4911
1324235549 52.5119
1324240317 52.5085
1324249926 52.4948
1324253481 52.4807
1324264338 52.4831
1324269243 52.4789
1324278738 52.4624
1324283540 52.4609
1324293145 52.4523
1324297941 52.4668
1324307547 52.4711
1324312329 52.4761
1324321934 52.5023
1324326740 52.5140
1324336355 52.4976
1324339893 52.4824
1324350730 52.4701
1324355665 52.4705
1324365118 52.4783
1324369951 52.4928
1324379552 52.4818
1324469014 52.4768
1324469204 52.4948
1324469363 52.5049
1324469530 52.5103
1324469689 52.5199
1324469868 52.5102
1324470078 52.4958
1324471352 52.5164
1324471526 52.4835
1324471685 52.4789
1324471835 52.4774
1324471986 52.4871
1324473743 52.5021
1324478516 52.4985
1324488148 52.4587
1324492923 52.4608
1324502546 52.4614
1324507332 52.4494
1324512689 52.4452
1324521758 52.4088
1324531375 52.4029
1324536120 52.4135
1325811260 52.4137
1325811351 52.4210
1325811571 52.4377
1325811740 52.4428
1325811969 52.4368
1325812190 52.3632
1325812427 52.4696
1325813623 52.4680
1325813824 52.4499
1325814000 52.4343
1325814189 52.4297
1325814382 52.4006
1325814565 52.4028
1325814828 52.4125
1325816066 52.4171
1325816253 52.4141
1325816417 52.4447
1325816581 52.4585
1325816745 52.4542
1325816909 52.4543
1325817072 52.4370
1325818417 52.4139
1325818604 52.4099
1325818761 52.4105
1325818921 52.3991
1325819089 52.4012
1325819265 52.4119
1325819466 52.4084
1325820842 52.4301
1325821063 52.4413
1325821262 52.4424
1325821501 52.4419
1325821734 52.4332
1325821956 52.4176
1325822171 52.4185
1325823361 52.4151
1325823609 52.4132
1325823831 52.4197
1325824051 52.4227
1325824273 52.4337
1325824494 52.4429
1325824700 52.4515
1325826365 52.4314
1325826600 52.4316
1325826875 52.4215
1325827085 52.3964
1325827293 52.3839
1325827477 52.3892
1325827657 52.3775
1325828634 52.3842
1325828860 52.3858
1325829034 52.4097
1325829211 52.4235
1325829387 52.4466
1325829564 52.4516
1325829743 52.4463
1325831068 52.4079
1325831255 52.3639
1325831417 52.3597
1325831577 52.3639
1325831737 52.3682
1325831897 52.3730
1325832059 52.3823
1325833409 52.3876
1325833604 52.4038
1325833767 52.4171
1325833990 52.4304
1325834170 52.4169
1325834347 52.4163
1325834520 52.4072
1325835830 52.4072
1325836027 52.4082
1325836191 52.4027
1325836356 52.4053
1325836517 52.4232
1325836678 52.4196
1325836847 52.4143
1325838199 52.4444
1325838389 52.4463
1325838550 52.4380
1325838711 52.4324
1325838868 52.4281
1325839030 52.4231
1325839188 52.4222
1325840642 52.4208
1325840828 52.4295
1325840987 52.4267
1325841158 52.4260
1325841330 52.4311
1325841500 52.4375
1325841674 52.4457
1325842994 52.4153
1325843196 52.4096
1325843360 52.4005
1325843519 52.4133
1325843677 52.4002
1325843840 52.4063
1325844000 52.4062
1325845419 52.4134
1325845611 52.4191
1325845772 52.4282
1325845932 52.4335
1325846090 52.4438
1325846247 52.4389
1325846412 52.4259
1325847798 52.4208
1325847987 52.4231
1325848149 52.4111
1325848318 52.4059
1325848482 52.4140
1325848646 52.4177
1325848807 52.4202
1325850254 52.4211
1325850451 52.4236
1325850615 52.4251
1325850778 52.4206
1325850938 52.4163
1325851099 52.4143
1325851259 52.3856
1325852610 52.3800
1325852804 52.3864
1325852964 52.3854
1325853110 52.4151
1325853270 52.4164
1325853428 52.4172
1325853591 52.4250
1325855052 52.4258
1325855246 52.4201
1325855407 52.4207
1325855584 52.4135
1325855762 52.4048
1325855948 52.4134
1325856125 52.4238
1325857406 52.4244
1325857606 52.4373
1325857768 52.4358
1325857930 52.4427
1325858087 52.4448
1325858251 52.4445
1325858409 52.4396
1325859854 52.4306
1325860042 52.4307
1325860202 52.4143
1325860363 52.4205
1325860527 52.4258
1325860691 52.4252
1325860852 52.4394
1325862201 52.4540
1325862392 52.4575
1325862558 52.4680
1325862723 52.4797
1325862896 52.4679
1325863064 52.4613
1325863234 52.4333
1325864646 52.4466
1325864840 52.4380
1325865005 52.4494
1325865169 52.4631
1325865329 52.4673
1325865491 52.4728
1325865653 52.4733
1325867023 52.4859
1325867215 52.4976
1325867378 52.4764
1325867539 52.4868
1325867706 52.4775
1325867869 52.4649
1325868029 52.4326
1325869440 52.4431
1325869632 52.4536
1325869798 52.4613
1325869979 52.4601
1325870159 52.4759
1325870346 52.4825
1325870529 52.4873
1325871798 52.4798
1325871995 52.4575
1325872158 52.4425
1325872321 52.4358
1325872484 52.4262
1325872645 52.4419
1325872809 52.4474
1325874188 52.4579
1325874373 52.4559
1325874527 52.4560
1325874680 52.4779
1325883748 52.4944
1325888520 52.4636
1325895161 52.4655
1325903053 52.4389
1325912700 52.4510
1325917331 52.4416
1325926933 52.4475
1325931747 52.4555
1325941319 52.4616
1325946130 52.4681
1325955724 52.4632
1325960526 52.4738
1325970123 52.4789
1325974920 52.4751
1325981485 52.4692
1325989374 52.4584
1325998969 52.4477
1326003735 52.4415
1326013362 52.4408
1326018139 52.4505
1326027723 52.4565
1326032632 52.4639
1326042147 52.4672
1326046927 52.4737
1326056544 52.4790
1326061320 52.4768
1326067902 52.4623
1326075718 52.4493
1326085373 52.4442
1326090139 52.4419
1326099756 52.4515
1326104564 52.4483
1326114119 52.4457
1326118928 52.4760
1326128522 52.4784
1326133337 52.4882
1326142948 52.4638
1326147737 52.4728
1326154283 52.4621
1326162135 52.4365
1326171879 52.4517
1326176538 52.4560
1326186124 52.4587
1326190939 52.4514
1326200534 52.4420
1326205337 52.4962
1326214944 52.5024
1326219750 52.5137
1326229329 52.4883
1326234125 52.4889
1326240696 52.5026
1326248522 52.4876
1326258296 52.4737
1326262950 52.4740
1326272528 52.4740
1326277346 52.4884
1326286939 52.5008
1326291732 52.5040
1326301327 52.5135
1326306155 52.5201
1326315737 52.5304
1326320523 52.5180
1326327100 52.5082
1326334925 52.4943
1326344667 52.4802
1326349363 52.4807
1326358948 52.4799
1326363725 52.4907
1326373333 52.4987
1326378140 52.5001
1326389531 52.4951
1326394346 52.5247
1326403941 52.4973
1326408740 52.5023
1326413546 52.5039
1326423173 52.4840
1326432735 52.4724
1326437526 52.4595
1326447136 52.4744
1326451931 52.4843
1326461547 52.4853
1326466339 52.4817
1326475925 52.5055
1326480770 52.4968
1326490331 52.4878
1326495141 52.4818
1326499944 52.4709
1326509539 52.4673
1326519155 52.4659
1326523953 52.4618
1326533568 52.4737
1326538336 52.4769
1326547953 52.4811
1326552731 52.4824
1326562347 52.4835
1326567153 52.4869
1326576728 52.4968
1326581534 52.4711
1326586339 52.4752
1326595955 52.4717
1326605533 52.4677
1326610326 52.4596
1326619939 52.4547
1326624731 52.4597
1326634349 52.4741
1326639133 52.4803
1326648747 52.4917
1326653549 52.4942
1326663149 52.5006
1326667936 52.4938
1326672744 52.4874
1326682356 52.4712
1326691973 52.4652
1326696735 52.4734
1326706345 52.4599
1326711150 52.4589
1326720743 52.4722
1326725526 52.4690
1326735150 52.4916
1326739948 52.5051
1326749542 52.5043
1326754350 52.4730
1326759151 52.4685
1326768752 52.4587
1326778342 52.4470
1326783153 52.4546
1326792779 52.4343
1326797553 52.4343
1326807134 52.3841
1326811932 52.4328
1326821552 52.4508
1326826340 52.4752
1326835940 52.4998
1326840729 52.4978
1326845554 52.4609
1326855136 52.4446
1326864736 52.4378
1326869555 52.4305
1326879142 52.4692
1326883930 52.4864
1326893534 52.4573
1326898345 52.4510
1326907945 52.4888
1326912771 52.4917
1326922355 52.5090
1326927154 52.4904
1326931939 52.4823
1326941532 52.4673
1326951138 52.4675
1326955952 52.4605
1326965533 52.4671
1326970349 52.4453
1326979930 52.4411
1326984749 52.4342
1326994336 52.4570
1326999134 52.4743
1327008749 52.4612
1327013529 52.4703
1327018357 52.4559
1327027945 52.4299
1327037556 52.4297
1327042352 52.4345
1327051950 52.4326
1327056736 52.4265
1327066356 52.4481
1327071142 52.4555
1327080738 52.4698
1327085556 52.4921
1327095135 52.4832
1327099937 52.4770
1327104754 52.4417
1327114341 52.4348
1327123946 52.4296
1327128755 52.4314
1327138351 52.4294
1327143140 52.4447
1327152752 52.4544
1327157549 52.4584
1327167142 52.4575
1327171956 52.4617
1327181547 52.4669
1327186357 52.4655
1327191137 52.4628
1327200741 52.4427
1327210356 52.4340
1327215151 52.4265
1327224733 52.4583
1327229555 52.4497
1327239159 52.4744
1327243954 52.4721
1327253532 52.4801
1327258341 52.4786
1327267939 52.4733
1327272742 52.4657
1327277563 52.4771
1327287132 52.4561
1327296747 52.4794
1327301538 52.4792
1327311137 52.4671
1327315933 52.4725
1327325533 52.4840
1327330342 52.4873
1327339951 52.4913
1327344742 52.5084
1327354340 52.5186
1327359130 52.5038
1327363974 52.4913
1327373545 52.4728
1327383144 52.4720
1327387942 52.4728
1327397554 52.4618
1327402343 52.4594
1327411931 52.4609
1327416743 52.4803
1327426341 52.4681
1327431184 52.4889
1327440809 52.4992
1327445538 52.5019
1327450367 52.4769
1327459946 52.4614
1327469567 52.4718
1327474355 52.4700
1327483934 52.4597
1327488749 52.4722
1327498353 52.4722
1327503138 52.4772
1327512754 52.4870
1327517562 52.5552
1327527132 52.5611
1327531935 52.5064
1327536742 52.5004
1327546391 52.5847
1327555939 52.4896
1327560763 52.4888
1327570344 52.4869
1327575134 52.4894
1327584718 52.4950
1327589532 52.5110
1327599130 52.5137
1327603932 52.5315
1327613523 52.5362
1327618321 52.5269
1327623140 52.5174
1327632711 52.5065
1327642338 52.4952
1327647132 52.4904
1327656730 52.4815
1327661534 52.4832
1327671118 52.4857
1327675938 52.4813
1327685532 52.5094
1327690335 52.5190
1327699947 52.5224
1327704736 52.4838
1327709512 52.4641
1327719134 52.4437
1327728731 52.4799
1327733524 52.4751
1327743115 52.4855
1327747928 52.4820
1327757532 52.5000
1327762343 52.5037
1327771920 52.5100
1327776731 52.5148
1327786330 52.5197
1327791133 52.4939
1327795932 52.5079
1327800712 52.4830
1327805517 52.4748
1327815126 52.4783
1327819941 52.4894
1327829523 52.4870
1327834327 52.5143
1327843916 52.5206
1327848737 52.5223
1327858316 52.5406
1327863131 52.5425
1327872719 52.5437
1327877516 52.5440
1327887125 52.4093
1327891914 52.4189
1327901531 52.4339
1327906332 52.4191
1327915915 52.4769
1327920733 52.4835
1327930363 52.4920
1327935125 52.5090
1327944725 52.5277
1327949516 52.5396
1327959133 52.5182
1327963921 52.5242
1327973508 52.5117
1327978320 52.5046
1327987927 52.5115
1327992738 52.5076
1328002330 52.5259
1328007133 52.5243
1328016720 52.5232
1328021531 52.5461
1328031132 52.5487
1328035942 52.5542
1328045544 52.5446
1328050328 52.5286
1328065889 52.5246
1328070888 52.5210
1328080295 52.5725
1328085097 52.5708
1328094698 52.5793
1328099468 52.5727
1328109084 52.5963
1328113903 52.6093
1328123505 52.6049
1328128284 52.6194
1328137896 52.6138
1328141525 52.6199
1328152299 52.6050
1328157238 52.5987
1328166690 52.6058
1328171467 52.5963
1328181080 52.5998
1328185891 52.6110
1328195495 52.6234
1328200283 52.6359
1328209887 52.6494
1328214684 52.6483
1328224285 52.6521
1328227950 52.6363
1328238697 52.6198
1328243659 52.6158
1328253084 52.6091
1328257889 52.6204
1328267486 52.6175
1328272285 52.6181
1328281883 52.6215
1328286674 52.6355
1328296286 52.6512
1328301104 52.6585
1328310701 52.6591
1328314337 52.6535
1328325106 52.6348
1328330049 52.6370
1328339498 52.6323
1328344282 52.6288
1328353869 52.6403
1328358672 52.6359
1328368300 52.6186
1328373084 52.6250
1328382673 52.6423
1328387495 52.6421
1328397090 52.6207
1328400735 52.6293
1328411487 52.6129
1328416435 52.6153
1328425893 52.6083
1328430670 52.6118
1328440291 52.6205
1328445093 52.6225
1328454667 52.6367
1328459483 52.6418
1328469092 52.6442
1328473883 52.6497
1328483476 52.6441
1328487159 52.6386
1328497903 52.6232
1328502845 52.6223
1328512272 52.6190
1328517071 52.6252
1328526689 52.6177
1328531475 52.6222
1328541095 52.6203
1328545890 52.6298
1328555487 52.6529
1328560276 52.6581
1328569884 52.6594
1328573527 52.6490
1328584303 52.6245
1328589261 52.6134
1328598690 52.6125
1328603502 52.6096
1328613091 52.6057
1328617892 52.6070
1328627492 52.6048
1328632305 52.6175
1328641892 52.6409
1328646673 52.6486
1328656288 52.6304
1328659954 52.6170
1328670726 52.6181
1328675659 52.6109
1328685097 52.5942
1328689886 52.6111
1328699484 52.6155
1328704275 52.6278
1328713889 52.6280
1328718700 52.6256
1328728257 52.6312
1328733073 52.6422
1328742669 52.6348
1328746331 52.6232
1328757079 52.6039
1328762027 52.5993
1328771466 52.5936
1328776257 52.5986
1328785875 52.5987
1328790680 52.5976
1328800285 52.6059
1328805057 52.6187
1328814687 52.6397
1328819480 52.6389
1328829102 52.6309
1328832747 52.5838
1328843501 52.5490
1328848460 52.5309
1328857871 52.5406
1328862680 52.5566
1328877093 52.5882
1328877262 52.5906
1328886691 52.6127
1328891484 52.6314
1328901067 52.6365
1328905867 52.6475
1328915493 52.6345
1328919141 52.6307
1328929885 52.6186
1328934844 52.6057
1328944272 52.6031
1328949079 52.6008
1328958675 52.6168
1328963475 52.6212
1328973072 52.6299
1328977872 52.6268
1328987490 52.6385
1328992277 52.6446
1329001884 52.6370
1329005521 52.6329
1329016281 52.6284
1329021226 52.6258
1329030675 52.6241
1329035468 52.6171
1329045068 52.6292
1329049891 52.6292
1329059491 52.6366
1329064278 52.6520
1329073895 52.6601
1329078679 52.6627
1329088278 52.6380
1329091917 52.6357
1329102682 52.6171
1329107640 52.6193
1329117093 52.6178
1329121881 52.6275
1329131483 52.6303
1329136285 52.6291
1329145876 52.6380
1329150680 52.6474
1329160281 52.6617
1329165085 52.6758
1329174674 52.6698
1329178345 52.6517
1329189074 52.6353
1329194080 52.6232
1329203471 52.6180
1329208277 52.6138
1329217880 52.6230
1329222689 52.6221
1329232287 52.6282
1329237075 52.6296
1329246680 52.6554
1329251486 52.6453
1329261074 52.6545
1329264745 52.6506
1329275477 52.6774
1329280465 52.6700
1329289893 52.6653
1329294665 52.6841
1329304277 52.6553
1329309092 52.6246
1329318669 52.6334
1329323490 52.6533
1329333080 52.6647
1329337886 52.6764
1329347479 52.6579
1329351144 52.6711
1329361900 52.6474
1329366854 52.6097
1329376285 52.6035
1329381091 52.6069
1329390673 52.6245
1329395491 52.6231
1329405074 52.6355
1329409875 52.6237
1329419479 52.6783
1329424268 52.6897
1329433885 52.6846
1329437514 52.6824
1329448312 52.6586
1329453269 52.6421
1329462672 52.6520
1329467484 52.6548
1329477088 52.6587
1329481873 52.6486
1329491488 52.6583
1329496271 52.6634
1329505893 52.6858
1329510688 52.6834
1329520266 52.6883
1329523884 52.6808
1329534744 52.6744
1329539704 52.6679
1329549139 52.6619
1329553935 52.6546
1329563540 52.6549
1329568320 52.6701
1329577942 52.6582
1329582722 52.6654
1329592321 52.6678
1329597108 52.6645
1329606741 52.6546
1329610290 52.6571
1329621124 52.6375
1329626081 52.6175
1329635526 52.6338
1329640316 52.6368
1329649944 52.6416
1329654739 52.6497
1329664347 52.6477
1329669114 52.6649
1329678752 52.6710
1329683534 52.6636
1329693146 52.6579
1329696675 52.6515
1329707536 52.6254
1329712480 52.6179
1329721942 52.6129
1329726711 52.6150
1329736338 52.6214
1329741110 52.6139
1329750749 52.6297
1329755536 52.6379
1329765148 52.6702
1329769936 52.6766
1329779536 52.6692
1329783092 52.6706
1329793935 52.6013
1329798888 52.6011
1329808335 52.6032
1329813130 52.6320
1329822743 52.6093
1329827538 52.6458
1329837129 52.6496
1329841920 52.6563
1329851522 52.6691
1329856333 52.6641
1329865947 52.6620
1329869482 52.6565
1329880324 52.6426
1329885328 52.6428
1329894732 52.6413
1329899530 52.6405
1330134293 52.6529
1330134508 52.6551
1330134677 52.6622
1330134852 52.6728
1330135021 52.6833
1330135191 52.6904
1330135375 52.6872
1330136652 52.6901
1330136871 52.6880
1330137090 52.6960
1330137274 52.6957
1330137460 52.6882
1330137642 52.6721
1330137827 52.6768
1330139126 52.6781
1330139360 52.6836
1330139577 52.6820
1330139824 52.6888
1330140076 52.6816
1330140331 52.6767
1330140574 52.6666
1330142148 52.6750
1330142387 52.6799
1330142587 52.6758
1330142816 52.6599
1330143063 52.6600
1330143304 52.6711
1330143572 52.6730
1330145409 52.6790
1330145746 52.6843
1330146022 52.6725
1330146275 52.6803
1330146544 52.6629
1330146830 52.6643
1330154544 52.6616
1330159319 52.6474
1330168934 52.6615
1330173726 52.6386
1330183319 52.6580
1330188120 52.6583
1330197733 52.6520
1330202532 52.6489
1330212145 52.6408
1330215073 52.6393
1330226541 52.6376
1330231558 52.6393
1330240936 52.6430
1330245758 52.6448
1330255332 52.6407
1330260125 52.6443
1330269712 52.6495
1330274544 52.6628
1330284180 52.6727
1330288954 52.6858
1330298572 52.6751
1330301512 52.6669
1330312955 52.6562
1330317985 52.6510
1330327336 52.6499
1330332161 52.6674
1330341727 52.6798
1330346547 52.6781
1330356146 52.6755
1330360949 52.6835
1330370536 52.7024
1330375329 52.7009
1330384923 52.6918
1330387892 52.6724
1330399353 52.6652
1330404416 52.6411
1330413746 52.6530
1330418523 52.6707
1330428136 52.6924
1330432949 52.6770
1330442571 52.7062
1330447348 52.6931
1330456916 52.7074
1330461748 52.7100
1330471412 52.7050
1330474283 52.7005
1330477890 52.6901
1330485726 52.6870
1330490711 52.6946
1330500127 52.6918
1330504937 52.6926
1330514526 52.6832
1330519346 52.7182
1330528916 52.7184
1330533772 52.7436
1330543319 52.7500
1330548134 52.7336
1330557718 52.7207
1330569095 52.6986
1330578795 52.6926
1330583482 52.6933
1330593070 52.6515
1330597895 52.6695
1330612280 52.6639
1330612453 52.6746
1330621879 52.6858
1330626681 52.7105
1330636295 52.7180
1330641093 52.7095
1330647099 52.7148
1330655486 52.6938
1330665249 52.6811
1330669901 52.6865
1330679467 52.6938
1330684289 52.6787
1330693871 52.6897
1330698671 52.7017
1330708277 52.7137
1330713080 52.7215
1330722697 52.7294
1330727491 52.7144
1330733489 52.7164
1330741880 52.6985
1330751610 52.6879
1330756300 52.6927
1330765893 52.6955
1330770680 52.6991
1330780308 52.6969
1330785093 52.6988
1330794670 52.7075
1330799482 52.7153
1330809087 52.7154
1330813887 52.7177
1330819873 52.7106
1330828288 52.7044
1330837907 52.7021
1330842690 52.6903
1330852277 52.6986
1330857085 52.7001
1330866706 52.7038
1330871492 52.6903
1330881068 52.6969
1330885946 52.7206
1330895476 52.7087
1330900274 52.7015
1330906278 52.6951
1330914681 52.6917
1330924334 52.6871
1330929097 52.6894
1330938691 52.6845
1330943477 52.6824
1330953075 52.6818
1330957875 52.6929
1330967497 52.6969
1330972279 52.7168
1330981887 52.7231
1330986670 52.7122
1330992703 52.6993
1331001094 52.6790
1331010966 52.6968
1331015526 52.6747
1331025160 52.6873
1331029916 52.6937
1331039520 52.6903
1331044286 52.6873
1331053914 52.6808
1331058718 52.6978
1331068297 52.7241
1331073095 52.7305
1331079102 52.7158
1331087509 52.7154
1331097336 52.7076
1331101900 52.7098
1331111514 52.7047
1331116316 52.7010
1331125898 52.7088
1331130708 52.7206
1331140317 52.7176
1331145095 52.7275
1331154686 52.7277
1331159501 52.7194
1331165507 52.7147
1331173886 52.7048
1331183782 52.6864
1331188448 52.7041
1331197892 52.7039
1331202678 52.7315
1331212309 52.7315
1331217090 52.7205
1331226690 52.7214
1331231494 52.7273
1331241094 52.7318
1331245890 52.7256
1331251902 52.7326
1331260275 52.7102
1331270065 52.7011
1331274699 52.7059
1331284301 52.7116
1331289071 52.6789
1331299004 52.7334
1331303756 52.7680
1331313169 52.7730
1331318014 52.7698
1331327472 52.7728
1331332293 52.7363
1331694280 52.7244
1331694514 52.7142
1331694702 52.7055
1331694924 52.7073
1331695178 52.6695
1331695436 52.6777
1331695679 52.6829
1331696629 52.6858
1331696881 52.6840
1331697083 52.6932
1331697283 52.6908
1331697487 52.6873
1331697691 52.6817
1331697907 52.6705
1331699388 52.6792
1331699739 52.6838
1331700121 52.6745
1331700393 52.6822
1331700626 52.6799
1331700885 52.6901
1331701011 52.6975
1331702251 52.7180
1331702498 52.7222
1331702746 52.7306
1331702967 52.6827
1331703190 52.6618
1331703503 52.6653
1331703750 52.6781
1331705096 52.6795
1331705299 52.7212
1331705534 52.7239
1331705771 52.7261
1331705980 52.7264
1331706173 52.7468
1331706364 52.7454
1331707458 52.7157
1331707651 52.7146
1331707815 52.6614
1331707980 52.6990
1331708148 52.7290
1331708316 52.7040
1331708481 52.7061
1331709892 52.7357
1331710090 52.7362
1331710262 52.7278
1331710430 52.7475
1331710600 52.7388
1331710771 52.7605
1331710945 52.7378
1331712108 52.7566
1331712277 52.7483
1331712433 52.7541
1331714518 52.7119
1331724140 52.7165
1331728935 52.7120
1331738514 52.6986
1331743338 52.7024
1331752939 52.7254
1331757718 52.7241
1331767346 52.7113
1331770275 52.7064
1331781725 52.6964
1331786680 52.6542
1331796147 52.6810
1331800918 52.6951
1331810541 52.6761
1331815312 52.6951
1331824928 52.7046
1331829725 52.7141
1331839332 52.7212
1331844133 52.7189
1331853719 52.7215
1331856695 52.7062
1331868119 52.6842
1331872950 52.6768
1331882542 52.6717
1331887324 52.6697
1331896934 52.6808
1331901750 52.6850
1331911334 52.6909
1331916160 52.6861
1331925743 52.6980
1331930553 52.6971
1331940153 52.6951
1331943111 52.6899
1331954558 52.6776
1331959389 52.6861
1331968939 52.6869
1331973739 52.6870
1331983336 52.6944
1331988121 52.6906
1331997737 52.6981
1332002526 52.7044
1332012126 52.7083
1332016939 52.7111
1332026543 52.7063
1332029469 52.6993
1332040942 52.7105
1332045887 52.6991
1332055345 52.6835
1332060144 52.6834
1332069724 52.6875
1332074534 52.7062
1332084144 52.7008
1332088931 52.7069
1332098540 52.7125
1332103333 52.7229
1332112931 52.7238
1332115892 52.7117
1332127336 52.6932
1332132278 52.7017
1332141744 52.7012
1332146536 52.7056
1332156137 52.7032
1332160939 52.7033
1332170525 52.7068
1332175335 52.7332
1332184929 52.7525
1332189723 52.7570
1332199335 52.7409
1332202291 52.7205
1332213742 52.6693
1332218727 52.6748
1332228126 52.6711
1332232933 52.6711
1332242527 52.6805
1332247353 52.6923
1332256923 52.6806
1332261735 52.7072
1332271339 52.7501
1332276132 52.7542
1332285738 52.7457
1332288694 52.7255
1332300148 52.7107
1332305142 52.7143
1332314518 52.7162
1332319346 52.7211
1332328940 52.7148
1332333735 52.7207
1332343320 52.7213
1332348147 52.7213
1332357745 52.7453
1332362553 52.7284
1332372150 52.7413
1332375090 52.7367
1332386562 52.7180
1332391535 52.7199
1332400929 52.7198
1332405751 52.6782
1332415332 52.7099
1332420133 52.7137
1332429743 52.7172
1332434539 52.7576
1332444159 52.7973
1332448930 52.7968
1332458552 52.7574
1332461496 52.7376
1332472933 52.7237
1332477903 52.7278
1332487342 52.7164
1332492125 52.7251
1332501746 52.7312
1332506541 52.7289
1332516146 52.7438
1332520924 52.7469
1332530536 52.7456
1332535336 52.7550
1332544943 52.7560
1332547879 52.7493
1332559347 52.7456
1332564348 52.7572
1332573743 52.7426
1332578548 52.7511
1332588143 52.7520
1332592937 52.7527
1332602517 52.7446
1332607333 52.7437
1332616945 52.7455
1332621720 52.7540
1332631342 52.7550
1332634311 52.7438
1332645744 52.7131
1332650717 52.7274
1332660136 52.7281
1332664945 52.7375
1332674522 52.7487
1332679358 52.7520
1332688937 52.7515
1332693732 52.7601
1332703332 52.7691
1332708121 52.7682
1332717744 52.7596
1332720682 52.7616
1332732142 52.7516
1332743533 52.7464
1332743711 52.7466
1332753170 52.7489
1332758122 52.7465
1332767567 52.7488
1332772335 52.7502
1332781940 52.7408
1332786745 52.7760
1332801140 52.7763
1332807082 52.7634
1332815531 52.7444
1332825293 52.7538
1332829941 52.7453
1332839577 52.7598
1332844394 52.7783
1332853960 52.7751
1332858723 52.7636
1332868342 52.7711
1332873157 52.6642
1332882737 52.6694
1332887541 52.6763
1332893504 52.6573
1332901987 52.6574
1332911589 52.6012
1332916452 52.6504
1332925949 52.6589
1332930787 52.6654
1332940349 52.7682
1332945118 52.7601
1332954726 52.7554
1332959524 52.7481
1332969148 52.7341
1332973948 52.7491
1332979922 52.7327
1332984710 52.7111
1332988372 52.7097
1332998145 52.6942
1333002751 52.6902
1333012381 52.7114
1333017142 52.7266
1333026727 52.7419
1333031525 52.7458
1333041172 52.7614
1333045942 52.7843
1333055552 52.7859
1333060344 52.7707
1333069934 52.7560
1333074750 52.7566
1333084490 52.7481
1333089136 52.7503
1333098745 52.7565
1333103565 52.7575
1333113158 52.7600
1333117940 52.7675
1333127544 52.7550
1333132335 52.7723
1333141948 52.7689
1333146728 52.7671
1333156345 52.7570
1333161142 52.7422
1333170950 52.7343
1333175524 52.7215
1333185143 52.7467
1333189936 52.7604
1333199531 52.7456
1333204340 52.7486
1333213957 52.7496
1333218727 52.7617
1333228346 52.7625
1333233127 52.7565
1333249310 52.7493
1333254245 52.7453
1333263703 52.7296
1333268505 52.7397
1333278077 52.7633
1333282903 52.7474
1333292481 52.7364
1333297302 52.7551
1333306902 52.7581
1333311700 52.7506
1333321295 52.7649
1333325487 52.7560
1333336292 52.7399
1333341250 52.7547
1333350679 52.7445
1333355508 52.7493
1333365105 52.7452
1333369883 52.7385
1333379486 52.7428
1333384281 52.7624
1333393888 52.7741
1333398683 52.7929
1333408295 52.7877
1333411886 52.7725
1333422687 52.7448
1333427686 52.7440
1333437062 52.7434
1333441889 52.7612
1333451494 52.7501
1333456276 52.7505
1333465874 52.7499
1333470672 52.7548
1333480293 52.7734
1333485097 52.7796
1333494701 52.7754
1333498297 52.7660
1333509132 52.7154
1333514024 52.7337
1333523509 52.7359
1333528288 52.7478
1333537911 52.7482
1333542685 52.7185
1333552291 52.7251
1333557084 52.7412
1333566696 52.7531
1333571481 52.7720
1333581127 52.7658
1333584701 52.7303
1333595525 52.7243
1333600490 52.7299
1333609914 52.7138
1333614721 52.7327
1333624309 52.7386
1333629085 52.7198
1333638685 52.7190
1333643486 52.7284
1333653096 52.7643
1333657896 52.7923
1333667499 52.7728
1333671105 52.7664
1333681903 52.7436
1333686867 52.7492
1333696331 52.7325
1333701121 52.7383
1333715499 52.7344
1333715673 52.7411
1333725093 52.7356
1333729903 52.7447
1333740699 52.7584
1333745487 52.7672
1333755085 52.7595
1333757504 52.7662
1333769487 52.7551
1333774459 52.7529
1333783887 52.7415
1333788687 52.7518
1333798292 52.7584
1333803095 52.7519
1333812751 52.7515
1333817486 52.7582
1333827083 52.7670
1333831899 52.7712
1333841504 52.7690
1333843895 52.7647
1333855892 52.7596
1333860851 52.7539
1333870280 52.7509
1333875093 52.7500
1333884677 52.7682
1333889495 52.7593
1333899093 52.7579
1333903901 52.7634
1333913483 52.7807
1333918308 52.7941
1333927877 52.7936
1333930297 52.7823
1333942295 52.7741
1333947234 52.7870
1333956685 52.7777
1333961487 52.7810
1333971120 52.7782
1333975895 52.7841
1333985490 52.7765
1333990281 52.7897
1333999902 52.8049
1334004691 52.8282
1334014284 52.8112
1334016716 52.8023
1334028679 52.7744
1334033666 52.7743
1334043096 52.7624
1334047898 52.7843
1334057510 52.7796
1334062300 52.7937
1334071886 52.7661
1334076690 52.7867
1334086304 52.7868
1334091104 52.7963
1334100697 52.7799
1334103096 52.7653
1334115115 52.7815
1334120068 52.7805
1334129485 52.7650
1334134307 52.7640
1334143996 52.7652
1334148691 52.7715
1334158280 52.7826
1334163106 52.7831
1334172687 52.8015
1334177482 52.8008
1334187115 52.7899
1334189476 52.7776
1334201511 52.7685
1334206451 52.7586
1334215900 52.7565
1334220710 52.7489
1334230299 52.7664
1334235117 52.7655
1334244687 52.7868
1334249497 52.7971
1334259092 52.8002
1334263889 52.8078
1334273486 52.8097
1334275907 52.7992
1334287902 52.7806
1334292867 52.7786
1334302298 52.7845
1334307091 52.7779
1334316687 52.7863
1334321513 52.7837
1334331104 52.7844
1334335894 52.7960
1334345500 52.7928
1334350284 52.8012
1334359898 52.7934
1334362303 52.7827
1334374303 52.7785
1334379208 52.7775
1334388793 52.7756
1334393583 52.7722
1334403139 52.7774
1334407888 52.7840
1334417519 52.7822
1334422306 52.7845
1334431876 52.7879
1334436698 52.8134
1334446279 52.8058
1334448703 52.7938
1334460707 52.7849
1334465625 52.7789
1334475081 52.7604
1334479892 52.7798
1334489546 52.8004
1334494306 52.7987
1334503905 52.7975
1334508687 52.8018
1334518451 52.7888
1334523285 52.8087
1334532690 52.7937
1334535093 52.8011
1334547111 52.7882
1334552019 52.7892
1334561529 52.7964
1334566284 52.7875
1334575902 52.7746
1334580687 52.7724
1334590290 52.7898
1334595112 52.7992
1334604687 52.8180
1334609505 52.8229
1334619099 52.8179
1334621508 52.7973
1334633510 52.7830
1334638433 52.7866
1334647893 52.7761
1334656291 52.7963
1334661089 52.7942
1334665888 52.7902
1334675511 52.8080
1334680292 52.8096
1334689905 52.8143
1334694684 52.8272
1334704318 52.8243
1334707905 52.8088
1334718756 52.8004
1334723696 52.7269
1334733144 52.7396
1334737941 52.7426
1334747559 52.7543
1334752334 52.7584
1334761940 52.8199
1334766743 52.8322
1334776348 52.8174
1334781148 52.8383
1334790753 52.8336
1334794297 52.8168
1334805147 52.8196
1334810048 52.8024
1334819538 52.8049
1334824333 52.8089
1334833942 52.8126
1334838730 52.8029
1334848339 52.8011
1334853151 52.8091
1334862781 52.8096
1334867550 52.8294
1334877157 52.8123
1334880714 52.7996
1334891546 52.7968
1334896442 52.7887
1334905958 52.7902
1334910751 52.7383
1334920339 52.7361
1334925129 52.8073
1334934747 52.8082
1334939524 52.8147
1334949150 52.8157
1334953932 52.8241
1334963537 52.8097
1334967114 52.8063
1334977968 52.7905
1334982860 52.7966
1334992335 52.8031
1334997152 52.7929
1335006756 52.7998
1335011533 52.7718
1335021150 52.7658
1335025941 52.7927
1335035541 52.7853
1335040332 52.7869
1335049940 52.7766
1335053508 52.7701
1335064350 52.7568
1335069250 52.7494
1335078734 52.7473
1335083545 52.7525
1335093141 52.7721
1335097936 52.7728
1335107557 52.7765
1335112354 52.7801
1335121960 52.7993
1335126725 52.8059
1335136367 52.7992
1335139907 52.7871
1335150741 52.7737
1335155680 52.7738
1335165152 52.7724
1335169937 52.7754
1335179562 52.7666
1335184331 52.7813
1335193951 52.7894
1335198739 52.7930
1335208370 52.8007
1335213147 52.8135
1335222751 52.8146
1335226303 52.8024
1335237152 52.7948
1335242054 52.7823
1335251546 52.7856
1335256346 52.7806
1335265953 52.7850
1335270750 52.7887
1335280356 52.8030
1335285145 52.7970
1335294757 52.7980
1335299553 52.8174
1335309136 52.8053
1335312687 52.8017
1335323543 52.7892
1335328464 52.7836
1335337944 52.7822
1335342740 52.7778
1335352351 52.7932
1335357146 52.7938
1335366759 52.7825
1335371543 52.7835
1335381161 52.8022
1335385977 52.8068
1335395554 52.7993
1335399094 52.7799
1335409964 52.7711
1335414854 52.7798
1335424344 52.7764
1335429144 52.7665
1335438742 52.8968
1335443536 52.8654
1335453147 52.8669
1335457949 52.8680
1335467558 52.7580
1335472356 52.8718
1335481962 52.8866
1335485484 52.8723
1335496361 52.8643
1335501266 52.8653
1335510751 52.8168
1335515562 52.8418
1335525144 52.7830
1335529935 52.7812
1335539547 52.7887
1335544352 52.7996
1335553964 52.8129
1335558733 52.8103
1335568350 52.7762
1335579705 52.7745
1337281566 52.7633
1337281761 52.7721
1337281958 52.7777
1337282134 52.7480
1337282310 52.7721
1337282491 52.7696
1337282657 52.7711
1337283942 52.7701
1337284159 52.7735
1337284336 52.7684
1337284508 52.7651
1337284678 52.7634
1337284853 52.7596
1337285026 52.7696
1337286401 52.7808
1337286597 52.7543
1337286770 52.7829
1337286942 52.7744
1337287114 52.7844
1337287285 52.7804
1337287454 52.7777
1337288744 52.7698
1337288956 52.7618
1337289177 52.7534
1337289369 52.7523
1337289551 52.7642
1337289740 52.7658
1337289920 52.7691
1337291191 52.7621
1337291398 52.7633
1337291573 52.7626
1337291751 52.7742
1337291920 52.7728
1337292095 52.7805
1337292271 52.7678
1337293524 52.7498
1337293731 52.7644
1337293904 52.7680
1337294080 52.7727
1337294260 52.7845
1337294432 52.7741
1337294604 52.7680
1337295985 52.7777
1337296209 52.7970
1337296393 52.7969
1337296597 52.7983
1337296798 52.7884
1337297000 52.8031
1337297199 52.8011
1337298335 52.7908
1337298410 52.7809
1337298594 52.7691
1337298771 52.7713
1337298944 52.7798
1337299115 52.7728
1337299289 52.7965
1337300774 52.8132
1337300982 52.8101
1337301154 52.7888
1337301328 52.7687
1337301503 52.7634
1337301680 52.7827
1337301856 52.7909
1337303124 52.7863
1337303358 52.7852
1337303546 52.7607
1337303759 52.7774
1337303979 52.7922
1337304182 52.8174
1337304389 52.8020
1337305580 52.7896
1337305792 52.7799
1337305975 52.7794
1337306152 52.7797
1337306330 52.7791
1337306510 52.7895
1337306706 52.7790
1337307916 52.7813
1337308127 52.6525
1337308306 52.6539
1337308485 52.6575
1337308658 52.6490
1337308827 52.6459
1337309000 52.6350
1337310374 52.6407
1337310608 52.6353
1337310814 52.6420
1337310942 52.6307
1337311186 52.6410
1337311356 52.6314
1337311646 52.6433
1337313419 52.6389
1337313652 52.6441
1337313845 52.6457
1337314063 52.6380
1337314297 52.6251
1337314547 52.6426
1337314768 52.6370
1337316506 52.6415
1337316760 52.6511
1337316972 52.6586
1337317192 52.6518
1337317404 52.6561
1337317623 52.6629
1337317846 52.6637
1337319414 52.6562
1337319658 52.6733
1337319845 52.6795
1337320017 52.6996
1337320196 52.7002
1337320368 52.6951
1337320539 52.6857
1337321841 52.6766
1337322035 52.6859
1337322218 52.6887
1337322394 52.6823
1337322576 52.6807
1337322757 52.6781
1337322934 52.6843
1337324126 52.6908
1337324331 52.7005
1337324506 52.6965
1337324675 52.7612
1337324847 52.7050
1337325017 52.7087
1337325201 52.7034
1337326533 52.6991
1337326742 52.7190
1337326911 52.7066
1337327081 52.7170
1337327254 52.7917
1337327423 52.6588
1337327600 52.6865
1337328939 52.6654
1337329156 52.6792
1337329340 52.6990
1337329522 52.6920
1337329706 52.7002
1337329889 52.7092
1337330075 52.7129
1337331362 52.7435
1337331575 52.7382
1337331747 52.7314
1337331920 52.7197
1337332102 52.7262
1337332316 52.7297
1337332497 52.7270
1337333696 52.7386
1337333903 52.7393
1337334075 52.7427
1337334247 52.7293
1337334417 52.7397
1337334588 52.7525
1337334764 52.7465
1337336187 52.7367
1337336403 52.7302
1337336586 52.7249
1337336768 52.7266
1337336946 52.7288
1337337124 52.7328
1337337306 52.7225
1337338524 52.7158
1337338721 52.7237
1337338900 52.7292
1337339075 52.7330
1337339232 52.7413
1337339398 52.7298
1337339587 52.7027
1337340953 52.7111
1337341160 52.7102
1337341332 52.7147
1337341507 52.7062
1337341691 52.7164
1337341862 52.7179
1337342036 52.7174
1337343350 52.7261
1337343560 52.7263
1337343738 52.6892
1337343918 52.6840
1337344097 52.6758
1337344160 52.6628
1337344345 52.6731
1337345735 52.6800
1337345955 52.7213
1337346130 52.7171
1337346307 52.6909
1337346482 52.7177
1337346677 52.7576
1337346860 52.7427
1337348110 52.7539
1337348318 52.7482
1337348490 52.7534
1337348662 52.7245
1337348839 52.7264
1337349014 52.6995
1337349181 52.7007
1337350589 52.7344
1337350801 52.7256
1337350978 52.7040
1337351155 52.7081
1337351335 52.7122
1337351515 52.7027
1337351692 52.7142
1337352913 52.6173
1337353120 52.7010
1337353291 52.6920
1337353467 52.6458
1337353644 52.6910
1337353823 52.6978
1337354005 52.7070
1337355344 52.5694
1337355553 52.5746
1337355724 52.6834
1337355898 52.6682
1337356076 52.6731
1337356250 52.6649
1337356426 52.6636
1337357734 52.6432
1337357960 52.6578
1337358140 52.6620
1337358326 52.6661
1337358508 52.6529
1337358696 52.6830
1337358882 52.6951
1337360148 52.7031
1337360353 52.7014
1337360529 52.6827
1337360702 52.6571
1337360873 52.6768
1337361075 52.7004
1337361260 52.6593
1337362500 52.6896
1337362713 52.6963
1337362888 52.6979
1337363063 52.7018
1337363242 52.7158
1337363416 52.7218
1337363588 52.7187
1337364996 52.7169
1337365211 52.7035
1337365393 52.7032
1337365575 52.6798
1337365758 52.6919
1337365941 52.6954
1337366123 52.7617
1337367237 52.7644
1337367405 52.7716
1337367566 52.7664
1337376810 52.7628
1337381616 52.7523
1337386414 52.7596
1337396007 52.7541
1337405613 52.7580
1337410404 52.7610
1337420001 52.6956
1337424795 52.7560
1337434390 52.7497
1337439210 52.7531
1337448802 52.7566
1337453595 52.7701
1337463214 52.7724
1337467996 52.7783
1337472806 52.7700
1337482413 52.7649
1337491996 52.7704
1337496806 52.7706
1337506396 52.7755
1337511204 52.7793
1337520805 52.7951
1337525612 52.7858
1337535211 52.7944
1337539995 52.8027
1337549599 52.8042
1337554400 52.7834
1337559214 52.7824
1337568818 52.7832
1337578402 52.7802
1337583213 52.7603
1337592815 52.7134
1337597598 52.7374
1337607194 52.7380
1337612003 52.7527
1337621607 52.7550
1337626389 52.7617
1337636016 52.7631
1337640820 52.7459
1337645619 52.7453
1337655205 52.7250
1337664815 52.7236
1337669613 52.6297
1337679215 52.7056
1337684002 52.7315
1337693607 52.7369
1337698418 52.7486
1337708006 52.7532
1337712806 52.7679
1337722390 52.7644
1337727191 52.7617
1337732015 52.7608
1337741603 52.7327
1337751199 52.7435
1337756008 52.7473
1337765588 52.7576
1337770406 52.7570
1337780004 52.7700
1337784792 52.7753
1337794400 52.7686
1337799216 52.7775
1337808799 52.7904
1337813592 52.8555
1337818403 52.8623
1337828005 52.8498
1337837613 52.8379
1337842418 52.8516
1337852049 52.8598
1337856796 52.8730
1337866398 52.8575
1337871213 52.8606
1337880800 52.8642
1337885597 52.7829
1337895198 52.6379
1337899994 52.6267
1337904798 52.8747
1337914410 52.8486
1337923992 52.8474
1337928811 52.8509
1337938521 52.8501
1337943212 52.8571
1337952793 52.8532
1337957614 52.8257
1337967205 52.8390
1337972012 52.8461
1337981594 52.8421
1337986419 52.8322
1337991198 52.8303
1338000817 52.8110
1338010399 52.8297
1338015227 52.8276
1338024797 52.8184
1338029616 52.8127
1338039195 52.8214
1338043992 52.8134
1338053609 52.8301
1338058394 52.8297
1338067994 52.8319
1338072802 52.8238
1338077595 52.8100
1338087209 52.8107
1338096812 52.8067
1338101611 52.8033
1338111207 52.7977
1338116021 52.8110
1338125586 52.8176
1338130412 52.7961
1338139991 52.7891
1338144816 52.8255
1338154386 52.8262
1338159199 52.8183
1338163994 52.7945
1338173616 52.7822
1338183209 52.7867
1338187992 52.7933
1338197603 52.7752
1338202407 52.8020
1338211989 52.8128
1338216799 52.8112
1338226401 52.8228
1338231215 52.8312
1338240815 52.8412
1338245614 52.8321
1338247395 52.8328
1338255213 52.8220
1338259995 52.8147
1338269612 52.8268
1338274424 52.8193
1338283981 52.8347
1338288803 52.8124
1338298389 52.8216
1338303213 52.8297
1338312810 52.8523
1338317619 52.8627
1338327205 52.8371
1338332018 52.8378
1338341598 52.8257
1338346422 52.8176
1338356003 52.8026
1338360816 52.7553
1338370414 52.7722
1338375215 52.8142
1338384810 52.8552
1338389610 52.8234
1338399205 52.8554
1338404013 52.8565
1338413604 52.8284
1338428007 52.8159
1338432799 52.8093
1338442394 52.8007
1338447219 52.8311
1338456837 52.8258
1338461610 52.8257
1338471204 52.8289
1338476020 52.8329
1338485600 52.8198
1338490422 52.8593
1338499991 52.8649
1338504818 52.8547
1338521015 52.8040
1338525939 52.8430
1338535409 52.8229
1338540214 52.8325
1338549812 52.8149
1338554611 52.8295
1338564210 52.8090
1338568991 52.8143
1338578594 52.8333
1338583402 52.8602
1338593005 52.8572
1338596008 52.8453
1338607405 52.8369
1338612319 52.8263
1338621822 52.8173
1338626609 52.7888
1338636203 52.8254
1338641008 52.8260
1338650608 52.8269
1338655393 52.8306
1338665006 52.8316
1338669796 52.8271
1338679409 52.8206
1338682403 52.8287
1338693821 52.8258
1338698753 52.8234
1338708228 52.8195
1338712992 52.8258
1338722623 52.8261
1338727397 52.8334
1338737005 52.8314
1338741818 52.8417
1338751408 52.8442
1338756198 52.8494
1338765812 52.8512
1338768807 52.8444
1338780213 52.8205
1338785136 52.8164
1338794601 52.8092
1338799422 52.8195
1338809006 52.8457
1338813817 52.8509
1338823401 52.8443
1338828212 52.8554
1338837809 52.8622
1338842609 52.8675
1338852212 52.8451
1338855196 52.8449
1338866608 52.8264
1338871540 52.8332
1338881006 52.8152
1338885812 52.8338
1338895420 52.8018
1338900195 52.8154
1338909814 52.8436
1338914600 52.8433
1338924212 52.8523
1338928995 52.8507
1338938614 52.8422
1338941630 52.8567
1338953012 52.8422
1338957961 52.8417
1338967397 52.8474
1338972193 52.8445
1338981815 52.8457
1338986593 52.8315
1338996188 52.8379
1339000981 52.8575
1339010589 52.8553
1339015392 52.8680
1339024984 52.8591
1339028007 52.8536
1339039390 52.8393
1339044320 52.8293
1339053799 52.8306
1339058578 52.8371
1339068207 52.8464
1339072993 52.8330
1339082579 52.8340
1339087393 52.8466
1339096974 52.8597
1339101798 52.8620
1339111397 52.8541
1339114396 52.8561
1339125791 52.8387
1339130718 52.8407
1339140182 52.8134
1339145000 52.8318
1339154574 52.8464
1339159380 52.8553
1339168976 52.8503
1339173785 52.8521
1339183378 52.8589
1339188194 52.8630
1339197779 52.8590
1339200808 52.8621
1339212195 52.8431
1339217117 52.8486
1339226594 52.8531
1339231395 52.8335
1339241000 52.8487
1339245774 52.8596
1339255388 52.8478
1339260186 52.8499
1339269778 52.8562
1339274587 52.8699
1339284196 52.8453
1339287174 52.8535
1339298597 52.8531
1339303501 52.8531
1339312970 52.8604
1339317763 52.8605
1339327378 52.8556
1339332176 52.8542
1339341787 52.8455
1339346588 52.8529
1339356195 52.8037
1339360976 52.8631
1339370574 52.8592
1339373581 52.8547
1339384996 52.8342
1339389934 52.8346
1339399373 52.8280
1339404203 52.8385
1339413767 52.8389
1339418587 52.8490
1339428195 52.8513
1339432988 52.8426
1339442593 52.8500
1339447365 52.8569
1339456983 52.8503
1339459989 52.8393
1339549501 52.8405
1339549529 52.8413
1339549545 52.8148
1339549562 52.8429
1339549579 52.8433
1339549596 52.8438
1339549613 52.8524
1339550995 52.8531
1339551013 52.8665
1339551029 52.8625
1339551046 52.8893
1339551063 52.8689
1339554389 52.8609
1339563973 52.8555
1339568765 52.8474
1339578389 52.8210
1339583203 52.8468
1339592791 52.8512
1339597590 52.8081
1339607173 52.8030
1339611973 52.8411
1339621572 52.8303
1339626384 52.8507
1339632958 52.8499
1339640786 52.8369
1339650384 52.8344
1339655190 52.8374
1339664767 52.8296
1339669575 52.8230
1339679169 52.8379
1339683975 52.8448
1339693581 52.8494
1339698395 52.8492
1339707981 52.8589
1339712771 52.8502
1339719365 52.8327
1339727189 52.8249
1339736780 52.8364
1339741569 52.8316
1339751177 52.8453
1339755969 52.8382
1339765604 52.8433
1339770403 52.8369
1339779979 52.8521
1339784779 52.8532
1339794393 52.8517
1339799173 52.8588
1339805806 52.8522
1339813585 52.8517
1339823185 52.8257
1339827987 52.8252
1339837587 52.8580
1339842391 52.8584
1339851988 52.8540
1339856793 52.8574
1339866398 52.8585
1339871192 52.8619
1339880784 52.8732
1339885582 52.8667
1339892148 52.8638
1339899985 52.8596
1339909593 52.8628
1339914580 52.8612
1339924003 52.8547
1339928790 52.8766
1339938403 52.8741
1339943214 52.8815
1339952794 52.8912
1339957587 52.8856
1339967204 52.8973
1339971989 52.8893
1339978555 52.8572
1339986479 52.8633
1339996000 52.8598
1340000781 52.8753
1340010402 52.8718
1340015196 52.8700
1340024783 52.8745
1340029598 52.8580
1340039175 52.9366
1340043992 52.8711
1340053591 52.8565
1340058396 52.8609
1340064945 52.8611
1340072891 52.8464
1340082419 52.8543
1340087214 52.8522
1340096809 52.8518
1340101601 52.8616
1340111189 52.8425
1340115994 52.8521
1340125601 52.8549
1340130370 52.8588
1340139985 52.8837
1340144795 52.8693
1340151350 52.8652
1340159318 52.8569
1340168796 52.8573
1340173588 52.8535
1340183195 52.8396
1340188002 52.8428
1340197592 52.8556
1340202407 52.8462
1340211994 52.8594
1340216784 52.8627
1340226392 52.8734
1340231171 52.8641
1340237742 52.8647
1340245754 52.8479
1340255182 52.8471
1340259992 52.8472
1340269593 52.8426
1340274406 52.8453
1340283982 52.8536
1340288775 52.8517
1340298386 52.8581
1340303185 52.8752
1340312777 52.8809
1340317585 52.8739
1340324154 52.8683
1340332179 52.8600
1340341579 52.8569
1340346378 52.8630
1340355961 52.8556
1340360764 52.8357
1340370343 52.8523
1340375149 52.8619
1340384762 52.8417
1340389557 52.8728
1340399164 52.8711
1340403957 52.8715
1340410526 52.8721
1340418430 52.8660
1340427965 52.8684
1340432947 52.8704
1340442379 52.8678
1340447158 52.8707
1340456763 52.8767
1340461567 52.8783
1340471150 52.8809
1340475957 52.8861
1340485549 52.8892
1340490375 52.8867
1340496907 52.8977
1340504769 52.8730
1340514388 52.8740
1340519249 52.8787
1340528782 52.8605
1340533578 52.8849
1340543148 52.8888
1340547961 52.8850
1340557554 52.8860
1340562364 52.8800
1340571956 52.8991
1340576770 52.9000
1340583332 52.8969
1340591423 52.9060
1340600757 52.8854
1340605579 52.8812
1340615159 52.8658
1340619999 52.8716
1340629545 52.8701
1340634363 52.8690
1340643966 52.8724
1340648743 52.8757
1340658347 52.8904
1340663144 52.8881
1340669709 52.8977
1340677643 52.8890
1340687164 52.8887
1340692021 52.8776
1340701587 52.8822
1340706381 52.8828
1340715973 52.8973
1340720766 52.8940
1340730364 52.9030
1340735163 52.9038
1340744753 52.9009
1340749562 52.8929
1340756124 52.8956
1340764122 52.8917
1340773581 52.8867
1340778379 52.9011
1340787981 52.8929
1340792770 52.8985
1340802356 52.9062
1340807169 52.9065
1340816746 52.9134
1340821554 52.9170
1340831176 52.9117
1340835950 52.9060
1340842534 52.8985
1340850608 52.8836
1340859952 52.8717
1340864778 52.7877
1340874352 52.7876
1340879233 52.8035
1340888758 52.8107
1340893548 52.7851
1340903158 52.7984
1340907965 52.7953
1340917552 52.8053
1340922353 52.7957
1340928908 52.7875
1340932012 52.7728
1340936767 52.7768
1340946347 52.7622
1340951164 52.7648
1340960780 52.7654
1340965596 52.7823
1340975157 52.7850
1340980017 52.7987
1340989575 52.7906
1340994363 52.7802
1341003963 52.7791
1341008770 52.7671
1341018364 52.7631
1341023172 52.7700
1341032759 52.7571
1341037577 52.7551
1341047152 52.7064
1341051957 52.7118
1341061569 52.7005
1341066353 52.7353
1341075961 52.7290
1341080770 52.7498
1341090371 52.7548
1341095161 52.7431
1341104754 52.7229
1341117339 52.7346
1341126901 52.7340
1341131725 52.7322
1341141329 52.7301
1341146118 52.7313
1341155727 52.7343
1341160546 52.7270
1341170112 52.7432
1341174950 52.7577
1341184536 52.7542
1341188144 52.7528
1341198926 52.7513
1341203754 52.7190
1341213325 52.7581
1341218120 52.7561
1341227738 52.7566
1341232532 52.7812
1341242131 52.7667
1341246915 52.7616
1341256527 52.7660
1341261326 52.6896
1341270928 52.7808
1341274528 52.7767
1341285353 52.7594
1341290126 52.7817
1341299750 52.7687
1341304536 52.7796
1341314107 52.7785
1341318929 52.7636
1341328530 52.7533
1341333336 52.7684
1341342910 52.7768
1341347729 52.7753
1341357340 52.7598
1341360924 52.7543
1341371745 52.7346
1341376532 52.7534
1341386117 52.7465
1341390949 52.7491
1341400525 52.7409
1341405334 52.7473
1341414924 52.7595
1341419779 52.7582
1341429378 52.7754
1341434117 52.6892
1341443735 52.7140
1341447317 52.7074
1341458221 52.7323
1341462937 52.7041
1341472547 52.7107
1341477313 52.7123
1341486941 52.7132
1341491722 52.7055
1341501329 52.7572
1341506148 52.7420
1341515743 52.7364
1341520543 52.7382
1341530142 52.7389
1341533715 52.7409
1341544532 52.7285
1341549346 52.7350
1341558954 52.7234
1341563728 52.7252
1341573331 52.7449
1341578134 52.7475
1341587736 52.7377
1341592547 52.7310
1341602129 52.7340
1341606944 52.7297
1341616523 52.7404
1341620136 52.7271
1341630970 52.7098
1341635745 52.7093
1341645338 52.7245
1341650141 52.7279
1341659723 52.7223
1341664520 52.7160
1341674140 52.6955
1341678924 52.6861
1341688526 52.6699
1341693342 52.6876
1341702927 52.6875
1341706539 52.7050
1341717353 52.7020
1341722133 52.7099
1341731744 52.7099
1341736537 52.7172
1341746130 52.7183
1341750933 52.7075
1341760523 52.7221
1341765948 52.7225
1341774967 52.7259
1341779726 52.7260
1341789336 52.7219
1341792938 52.6926
1341803766 52.7001
1341808524 52.6962
1341818127 52.6991
1341822938 52.7084
1341832528 52.7021
1341837346 52.7038
1341846929 52.7306
1341851721 52.7235
1341861320 52.7255
1341866144 52.7262
1341875745 52.7225
1341879334 52.6857
1341890161 52.7056
1341894937 52.7035
1341904526 52.7128
1341909322 52.6999
1341918941 52.6951
1341923749 52.7025
1341933353 52.7057
1341938154 52.7126
1341947740 52.7199
1341952548 52.7294
1341962148 52.7204
1341965744 52.7179
1341976544 52.7019
1341981363 52.7212
1341990934 52.7085
1341995729 52.7205
1342005339 52.7395
1342010118 52.6703
1342019734 52.6543
1342024526 52.6306
1342034120 52.6608
1342038948 52.6604
1342048526 52.6584
1342052134 52.5932
1342063038 52.5984
1342067735 52.6083
1342077320 52.6127
1342082142 52.6208
1342091721 52.6739
1342096551 52.7004
1342106135 52.6928
1342110934 52.7112
1342120537 52.7112
1342125333 52.7204
1342134916 52.7220
1342138526 52.7130
1342149329 52.6999
1342154141 52.6981
1342163725 52.6736
1342168524 52.7092
1342178147 52.7083
1342182948 52.7142
1342192521 52.7135
1342197325 52.7200
1342206936 52.7035
1342211732 52.7162
1342221328 52.7256
1342224947 52.7182
1342235919 52.7088
1342240551 52.7086
1342250130 52.7042
1342254935 52.7099
1342264535 52.6889
1342269322 52.6918
1342278934 52.6809
1342283736 52.7028
1342293326 52.7036
1342298161 52.7071
1342307749 52.7150
1342311343 52.7152
1342322299 52.7093
1342326930 52.7111
1342336547 52.7160
1342341329 52.7108
1342350939 52.7095
1342355737 52.7201
1342365347 52.7019
1342370130 52.7098
1342379735 52.7146
1342384535 52.7209
1342394157 52.7116
1342397727 52.7247
1342408545 52.7080
1342413351 52.7000
1342422934 52.7180
1342427735 52.7154
1342437327 52.7187
1342442136 52.7203
1342451723 52.7148
1342456532 52.7277
1342466111 52.7354
1342470914 52.7422
1342480545 52.7335
1342484155 52.7031
1342494975 52.6926
1342499833 52.6972
1342509441 52.7097
1342514190 52.7017
1342523845 52.7011
1342528631 52.7185
1342538222 52.5535
1342542934 52.5620
1342552581 52.7445
1342557348 52.7393
1342566965 52.6947
1342570553 52.7366
1342581397 52.7353
1342586203 52.7378
1342595799 52.7397
1342600594 52.7384
1342610234 52.7217
1342615018 52.7174
1342624580 52.7273
1342629322 52.7893
1342638934 52.7944
1342643720 52.7995
1342653351 52.8012
1342656979 52.7981
1342667743 52.7806
1342672590 52.7890
1342682133 52.7804
1342686952 52.7850
1342696633 52.7946
1342701445 52.7939
1342710965 52.7663
1342715718 52.7837
1342725318 52.8065
1342730112 52.8113
1342739716 52.7994
1342743306 52.7872
1342754167 52.7817
1342758993 52.7866
1342768522 52.7873
1342773329 52.7753
1342782930 52.7897
1342787731 52.7870
1342797337 52.7760
1342802116 52.7897
1342811707 52.7995
1342816547 52.7989
1342826143 52.7939
1342829746 52.8251
1342840581 52.8315
1342845327 52.8009
1342854948 52.8011
1342859724 52.7787
1342869363 52.7985
1342874165 52.7913
1342883732 52.7882
1342888523 52.7878
1342898132 52.7691
1342902931 52.7882
1342912528 52.7873
1342916157 52.7735
1342927587 52.7930
1342932370 52.7378
1342941951 52.7401
1342946753 52.7838
1342956417 52.7666
1342961188 52.7961
1342970757 52.7857
1342975561 52.7917
1342985183 52.7926
1342989956 52.7999
1342999550 52.7988
1343002556 52.7905
1343013970 52.7821
1343018790 52.7762
1343028409 52.7864
1343033266 52.7599
1343042886 52.7819
1343047689 52.7835
1343057193 52.7459
1343061948 52.7299
1343071565 52.7431
1343076357 52.7371
1343085971 52.7634
1343088956 52.7285
1343100401 52.7337
1343105177 52.7280
1343114791 52.7351
1343119584 52.7371
1343129257 52.7407
1343134038 52.7301
1343143611 52.7364
1343148373 52.7261
1343157977 52.7403
1343162757 52.7360
1343172352 52.7400
1343175377 52.7339
1343186878 52.7212
1343191603 52.7173
1343201168 52.7384
1343205987 52.7342
1343215597 52.7503
1343220428 52.7483
1343229971 52.7492
1343234781 52.7393
1343244360 52.7521
1343249171 52.7570
1343258753 52.7714
1343261758 52.7502
1343273500 52.7388
1343278001 52.7335
1343287597 52.7441
1343292356 52.7455
1343302031 52.7366
1343306807 52.7562
1343316363 52.7529
1343321163 52.7377
1343330749 52.7337
1343335559 52.7512
1343345184 52.7730
1343348175 52.7591
1343359612 52.7551
1343364386 52.7534
1343373988 52.7528
1343378763 52.6929
1343388491 52.7556
1343393295 52.7525
1343402810 52.7563
1343407544 52.7409
1343417142 52.7486
1343421947 52.7587
1343431565 52.7457
1343434564 52.7509
1343446120 52.7447
1343450762 52.7351
1343460349 52.7389
1343465161 52.7369
1343474764 52.7379
1343489164 52.7354
1343493951 52.7329
1343503570 52.7410
1343508367 52.7404
1343517945 52.7438
1343520975 52.7414
1343522750 52.7426
1343532396 52.7418
1343537204 52.7429
1343546771 52.7203
1343551563 52.7165
1343561181 52.7245
1343565960 52.7411
1343575553 52.7387
1343580375 52.7469
1343589966 52.7590
1343594764 52.7436
1343604359 52.7474
1343609190 52.7384
1343618762 52.7376
1343623568 52.7356
1343633154 52.7472
1343637966 52.7448
1343647558 52.7483
1343652357 52.7430
1343661961 52.7468
1343666754 52.7382
1343676371 52.7559
1343681154 52.7455
1343690777 52.7221
1343695576 52.7208
1343705184 52.7157
1343709978 52.7267
1343719680 52.7319
1343724393 52.7286
1343733984 52.7359
1343738776 52.7404
1343748361 52.7271
1343753165 52.7410
1343762740 52.7727
1343767560 52.7508
1343777146 52.7542
1343799383 52.7209
1343804164 52.7410
1343804375 52.7362
1343813773 52.7279
1343818557 52.7262
1343828159 52.7264
1343832953 52.7470
1343842578 52.7475
1343847356 52.7712
1343856973 52.7660
1343861764 52.7133
1343866586 52.7522
1343876187 52.7381
1343885756 52.7370
1343890578 52.7339
1343900185 52.7325
1343904957 52.7307
1343914570 52.7428
1343919379 52.7530
1343928970 52.7579
1343933752 52.7623
1343943354 52.7617
1343948180 52.7645
1343952961 52.7528
1343962569 52.7457
1343972181 52.7283
1343976949 52.7359
1343986555 52.7387
1343991370 52.7447
1344000983 52.7343
1344005778 52.7476
1344015366 52.7521
1344020180 52.7560
1344029769 52.7562
1344034571 52.7512
1344039379 52.7470
1344048966 52.7431
1344058548 52.7380
1344063378 52.7445
1344072971 52.6860
1344077777 52.6721
1344087360 52.6788
1344092160 52.7029
1344101774 52.7002
1344106582 52.7186
1344116180 52.7206
1344120974 52.7046
1344125786 52.7671
1344135384 52.7409
1344144974 52.7414
1344149779 52.7425
1344159377 52.7451
1344164186 52.7573
1344173768 52.7559
1344178560 52.7574
1344188172 52.7610
1344192982 52.7532
1344202573 52.7715
1344207378 52.7712
1344212166 52.7548
1344221789 52.7609
1344231360 52.7615
1344236180 52.7579
1344245757 52.7510
1344250599 52.7574
1344260176 52.7554
1344264967 52.7508
1344274571 52.7319
1344279369 52.7507
1344288956 52.7662
1344293794 52.7715
1344298579 52.7548
1344308461 52.7280
1344317768 52.7380
1344322583 52.7241
1344332165 52.7205
1344336967 52.8093
1344346577 52.8246
1344351372 52.8264
1344360969 52.8147
1344365774 52.8183
1344375381 52.8341
1344380187 52.7725
1344384972 52.7812
1344394745 52.8223
1344404166 52.8189
1344408974 52.8177
1344418568 52.8204
1344423388 52.8030
1344432969 52.8210
1344437783 52.8464
1344447357 52.8363
1344452166 52.8418
1344461755 52.6907
1344466580 52.8478
1344471366 52.8397
1344480998 52.8094
1344490572 52.8126
1344495387 52.8119
1344504962 52.7796
1344509774 52.7967
1344519558 52.8108
1344524171 52.8180
1344533776 52.8180
1344538579 52.8249
1344548172 52.8293
1344552966 52.8353
1344557785 52.8276
1344567533 52.8149
1344576963 52.8316
1344581772 52.8189
1344591362 52.8202
1344596199 52.8199
1344605771 52.7349
1344610563 52.7347
1344620180 52.7317
1344624973 52.7291
1344634581 52.7240
1344639375 52.7152
1344644173 52.7184
1344653788 52.6969
1344663370 52.7153
1344668158 52.7012
1344677771 52.6735
1344682556 52.6773
1344692182 52.6839
1344696975 52.6905
1344706589 52.7169
1344711380 52.7037
1344720982 52.7190
1344725780 52.7266
1344730573 52.7145
1344740180 52.7094
1344749775 52.7064
1344754590 52.7032
1344764191 52.7185
1344768999 52.7224
1344778573 52.7296
1344783383 52.7230
1344792978 52.6913
1344797760 52.6898
1344807365 52.6661
1344812164 52.6821
1344816995 52.6725
1344826573 52.6750
1344836192 52.7163
1344840979 52.5617
1344850575 52.7358
1344855351 52.7380
1344864971 52.7367
1344869790 52.7445
1344879368 52.7506
1344884188 52.7604
1344893765 52.7604
1344898566 52.7534
1344903374 52.7465
1344913034 52.7172
1344922587 52.7194
1344927357 52.7311
1344936967 52.7266
1344941790 52.7146
1344951378 52.7397
1344956185 52.7154
1344965779 52.7284
1344970576 52.7336
1344980175 52.7409
1344984978 52.7304
1344989780 52.7222
1344999408 52.7136
1345008993 52.7190
1345013779 52.7108
1345023372 52.7092
1345028169 52.7163
1345037783 52.7126
1345042579 52.7181
1345052167 52.7023
1345056995 52.7076
1345066560 52.7195
1345071387 52.7100
1345076189 52.7023
1345086008 52.6895
1345095372 52.6981
1345100179 52.6927
1345109790 52.6964
1345114571 52.7046
1345124187 52.7021
1345128967 52.6941
1345138548 52.7065
1345143384 52.7122
1345152975 52.7286
1345157754 52.7313
1345162575 52.7117
1345172297 52.7086
1345181776 52.7122
1345186567 52.7176
1345196146 52.7148
1345200974 52.7194
1345210557 52.7246
1345215362 52.7182
1345224967 52.7330
1345229785 52.7549
1345239370 52.7352
1345244159 52.7270
1345248952 52.7265
1345258627 52.7099
1345268160 52.7205
1345272962 52.7260
1345282565 52.7206
1345287353 52.7169
1345296966 52.7261
1345301783 52.7324
1345311333 52.7274
1345316160 52.7294
1345325778 52.7350
1345330572 52.7267
1345335370 52.7542
1345345078 52.7264
1345354641 52.7275
1345359388 52.7275
1345368963 52.7286
1345373739 52.6890
1345383361 52.7286
1345388160 52.7295
1345397775 52.7389
1345402572 52.7325
1345412182 52.7260
1345416968 52.7255
1345421792 52.7276
1345431437 52.7118
1345440970 52.7271
1345445799 52.7296
1345455426 52.7522
1345460204 52.7263
1345469829 52.7329
1345474601 52.7226
1345484190 52.7222
1345488987 52.7345
1345498611 52.7421
1345503381 52.7319
1345508193 52.7393
1345517891 52.7317
1345527406 52.7273
1345532213 52.7281
1345541858 52.7249
1345546602 52.7205
1345556191 52.7243
1345561001 52.7232
1345570607 52.7304
1345575395 52.7415
1345585014 52.7512
1345589805 52.7553
1345594603 52.7530
1345604533 52.7445
1345613820 52.7467
1345618614 52.7401
1345628218 52.7170
1345633018 52.7465
1345642617 52.7416
1345647393 52.7444
1345657012 52.7394
1345661805 52.7481
1345671402 52.7401
1345676223 52.7300
1345681000 52.7339
1345690619 52.7289
1345700202 52.7344
1345705007 52.7272
1345714595 52.7350
1345719402 52.7195
1345728999 52.7230
1345733800 52.7216
1345743400 52.7276
1345748211 52.7280
1345757813 52.7277
1345762605 52.7317
1345767421 52.7237
1345776998 52.7165
1345786601 52.7244
1345791398 52.7249
1345800997 52.7205
1345805813 52.7188
1345815410 52.7272
1345820197 52.7230
1345829804 52.7287
1345834605 52.7353
1345844199 52.7607
1345848994 52.7313
1345853815 52.7228
1345863396 52.7132
1345873030 52.7142
1345877799 52.7090
1345887412 52.6989
1345892206 52.7084
1345901797 52.7217
1345906605 52.7234
1345916200 52.7309
1345920990 52.7294
1345930601 52.6941
1345935407 52.7132
1345940204 52.7226
1345949805 52.6874
1345959410 52.7209
1345964208 52.7304
1345973794 52.7191
1345978594 52.7364
1345988171 52.7313
1345993005 52.7234
1346002617 52.7692
1346007401 52.7734
1346017015 52.7456
1346021810 52.7396
1346026625 52.7066
1346036256 52.7333
1346045813 52.7278
1346050587 52.7313
1346060228 52.7332
1346065000 52.7323
1346074605 52.7296
1346079407 52.7360
1346089018 52.7288
1346093810 52.7392
1346103395 52.7466
1346108175 52.7256
1346112983 52.7387
1346122623 52.7270
1346132195 52.7248
1346136960 52.6558
1346146598 52.7007
1346151391 52.7196
1346160981 52.7165
1346165819 52.7191
1346175389 52.7204
1346180163 52.7250
1346189786 52.7302
1346194608 52.7138
1346199404 52.7192
1346204206 52.7078
1346208990 52.7115
1346218613 52.7071
1346223386 52.7000
1346233011 52.7053
1346237798 52.7093
1346247393 52.6751
1346252208 52.7207
1346261807 52.7242
1346266608 52.7326
1346276195 52.7123
1346280995 52.7426
1346290592 52.7300
1346295663 52.7567
1346305002 52.7451
1346309799 52.7368
1346319353 52.7400
1346324210 52.7278
1346333806 52.7376
1346338604 52.7424
1346348191 52.7368
1346353006 52.7552
1346362610 52.7735
1346367410 52.7761
1346377020 52.7669
1346381981 52.7658
1346391387 52.7691
1346396197 52.7456
1346405815 52.7551
1346410621 52.7507
1346420204 52.7450
1346425025 52.7494
1346434629 52.7557
1346439405 52.7662
1346449008 52.7372
1346453802 52.7248
1346474773 52.7312
1346484382 52.7253
1346484601 52.7501
1346489156 52.7335
1346498767 52.6847
1346503561 52.7340
1346513194 52.7425
1346517985 52.7368
1346527583 52.7452
1346532381 52.7469
1346541972 52.7462
1346545024 52.7423
1346556378 52.7338
1346561181 52.7265
1346570762 52.7249
1346575577 52.7286
1346585177 52.7334
1346589972 52.7325
1346599565 52.7334
1346604366 52.7406
1346613957 52.7343
1346618777 52.7497
1346628388 52.7464
1346631410 52.7463
1346642780 52.7312
1346647575 52.7383
1346657212 52.7098
1346662019 52.7381
1346671613 52.7393
1346676405 52.7385
1346685988 52.7097
1346690779 52.7269
1346700382 52.7681
1346705182 52.7663
1346714782 52.7603
1346717841 52.7481
1346729216 52.7447
1346734025 52.7432
1346743604 52.7304
1346748414 52.7366
1346758005 52.7181
1346762785 52.7217
1346772384 52.7343
1346777196 52.7477
1346786773 52.7436
1346791565 52.7453
1346801217 52.7360
1346804227 52.7339
1346815598 52.7210
1346820441 52.7198
1346830014 52.7289
1346834824 52.7222
1346844388 52.7421
1346849190 52.7303
1346858801 52.6677
1346863605 52.7160
1346873184 52.7236
1346877998 52.7496
1346887581 52.7466
1346890650 52.7416
1346902462 52.7231
1346906934 52.7264
1346916412 52.7180
1346921290 52.7232
1346930787 52.7322
1346935582 52.7363
1346945206 52.7398
1346949997 52.7126
1346959601 52.7391
1346964403 52.7418
1346974025 52.7284
1346977044 52.7249
1346988666 52.7156
1346993395 52.7173
1347002814 52.7101
1347007639 52.7235
1347017190 52.8042
1347021990 52.7141
1347031593 52.7186
1347036406 52.7159
1347046011 52.7181
1347050811 52.8062
1347060416 52.7584
1347063440 52.7512
1347075240 52.7538
1347080082 52.7569
1347089200 52.7676
1347094030 52.7757
1347103602 52.7786
1347108408 52.7748
1347118007 52.7737
1347122798 52.7746
1347132384 52.7780
1347137189 52.7791
1347146807 52.7710
1347149858 52.7694
1347161370 52.7613
1347166013 52.7641
1347175628 52.7655
1347180409 52.7676
1347189983 52.7784
1347194803 52.7848
1347204398 52.7826
1347209191 52.7966
1347218810 52.8031
1347223596 52.7927
1347233198 52.7854
1347236255 52.7926
1347247636 52.7801
1347252390 52.7808
1347262010 52.7895
1347267074 52.7891
1347276390 52.7917
1347281214 52.7912
1347290796 52.7914
1347295586 52.8060
1347305204 52.8047
1347309984 52.8061
1347319598 52.7999
1347322602 52.7987
1347334025 52.7942
1347338809 52.7760
1347348482 52.7780
1347353447 52.7918
1347362801 52.7826
1347367571 52.7853
1347377190 52.7836
1347381994 52.8029
1347391594 52.8126
1347396409 52.8158
1347405984 52.8068
1347409021 52.7926
1347420417 52.8091
1347425203 52.8147
1347434789 52.8129
1347439624 52.7973
1347449202 52.7897
1347453993 52.7930
1347463593 52.8234
1347468392 52.8353
1347477995 52.8737
1347482806 52.8513
1347492400 52.7865
1347495420 52.7756
1347506821 52.7791
1347511654 52.8038
1347521212 52.7763
1347526001 52.7895
1347535604 52.7866
1347540375 52.7907
1347550002 52.8134
1347554805 52.8196
1347564395 52.8126
1347569214 52.8143
1347578806 52.8121
1347581852 52.8019
1347593207 52.7996
1347598003 52.7861
1347607602 52.7851
1347612417 52.8363
1347622021 52.8194
1347626789 52.8123
1347636402 52.8080
1347641165 52.8227
1347650778 52.8150
1347655602 52.8035
1347665206 52.8135
1347668239 52.8155
1347679748 52.8104
1347684420 52.8042
1347694008 52.7958
1347698810 52.8064
1347708421 52.8055
1347713224 52.8123
1347722813 52.8115
1347727591 52.7870
1347737204 52.7862
1347741983 52.8016
1347751582 52.8228
1347754635 52.8150
1347766102 52.8160
1347770791 52.8206
1347780429 52.7937
1347785206 52.7866
1347794796 52.7685
1347799595 52.7765
1347809182 52.7772
1347813997 52.7851
1347823595 52.8110
1347828388 52.7906
1347838013 52.8295
1347841029 52.8216
1347852398 52.8166
1347857183 52.8207
1347866819 52.8210
1347871609 52.8089
1347881205 52.8071
1347885993 52.8131
1347895586 52.8179
1347900388 52.8188
1347910016 52.8223
1347914791 52.8444
1347924407 52.8420
1347927431 52.8437
1347938793 52.8404
1347943605 52.8252
1347953221 52.8131
1347958006 52.7931
1347967604 52.8140
1347972398 52.8367
1347981990 52.8356
1347986796 52.8475
1347996381 52.8530
1348001198 52.8627
1348010821 52.8775
1348013824 52.8339
1348025211 52.8614
1348030028 52.8529
1348039607 52.8412
1348044477 52.8469
1348054028 52.8515
1348058807 52.8518
1348068379 52.8488
1348073199 52.8473
1348082808 52.8501
1348087596 52.8562
1348097201 52.8500
1348100236 52.8404
1348111627 52.8079
1348116457 52.8186
1348126008 52.8138
1348130808 52.8181
1348140396 52.8217
1348145187 52.8249
1348154782 52.8175
1348159574 52.8271
1348169204 52.8445
1348173992 52.8534
1348183603 52.8355
1348186625 52.8305
1348198001 52.8322
1348202798 52.8254
1348212420 52.8249
1348217217 52.8242
1348226803 52.8020
1348231604 52.8248
1348241174 52.8221
1348245988 52.8239
1348255601 52.8370
1348260390 52.8236
1348270008 52.8362
1348273027 52.8343
1348284407 52.8147
1348289198 52.8171
1348298809 52.8068
1348303609 52.8095
1348313187 52.8487
1348317981 52.8464
1348327614 52.8463
1348332397 52.8262
1348341987 52.8365
1348346790 52.8279
1348356409 52.8297
1348359412 52.8343
1348370817 52.8251
1348375603 52.8219
1348385201 52.8210
1348390041 52.8338
1348399596 52.8256
1348404390 52.8301
1348413986 52.8342
1348418804 52.8360
1348428394 52.8427
1348433209 52.8449
1348442791 52.8403
1348445840 52.8379
1348457196 52.8315
1348462018 52.8330
1348471678 52.8494
1348476414 52.8352
1348485997 52.8228
1348490814 52.8210
1348500405 52.8221
1348505193 52.8151
1348514795 52.7969
1348519585 52.8127
1348529210 52.7963
1348532232 52.7871
1348543607 52.7762
1348548416 52.7881
1348558003 52.7965
1348562827 52.8130
1348572401 52.8375
1348577182 52.8101
1348586786 52.7761
1348591591 52.8311
1348601247 52.8278
1348605982 52.8367
1348615631 52.8322
1348618626 52.8203
1348630027 52.8213
1348634850 52.8199
1348644403 52.8018
1348649280 52.8355
1348654792 52.8339
1348665543 52.8343
1348671173 52.8193
1348676624 52.8151
1348686753 52.8359
1348692241 52.8484
1348702424 52.8411
1348705656 52.8432
1348713394 52.8316
1348723009 52.8545
1348727814 52.8199
1348737417 52.8176
1348742216 52.8178
1348751786 52.8228
1348756611 52.8451
1348766216 52.8401
1348770993 52.8451
1348780600 52.7998
1348785399 52.8503
1348791414 52.8364
1348799804 52.8232
1348809427 52.8237
1348814223 52.8202
1348823817 52.8091
1348828631 52.8074
1348838190 52.8292
1348843007 52.8244
1348852612 52.8406
1348857413 52.8419
1348867008 52.8466
1348871805 52.8409
1348875413 52.8332
1348881397 52.8295
1348886220 52.8149
1348895813 52.8081
1348900622 52.8122
1348910215 52.8176
1348915013 52.8237
1348924610 52.8140
1348929406 52.8081
1348938986 52.8224
1348943800 52.8209
1348953400 52.8192
1348958933 52.8128
1348967884 52.8132
1348972672 52.8154
1348982222 52.8078
1348987009 52.8114
1348996619 52.8198
1349001421 52.8083
1349011024 52.8259
1349015789 52.8348
1349025425 52.8413
1349030234 52.8514
1349039790 52.8535
1349044617 52.8480
1349067412 52.8376
1349077027 52.8342
1349077243 52.8304
1349081797 52.8394
1349091422 52.8381
1349096213 52.8392
1349105802 52.8408
1349110605 52.8391
1349120190 52.8424
1349125011 52.8510
1349134611 52.8504
1349137005 52.8334
1349148993 52.8250
1349153820 52.8337
1349163443 52.8301
1349168218 52.8237
1349177816 52.8191
1349182621 52.8192
1349192199 52.8174
1349197010 52.8444
1349206612 52.8474
1349211410 52.8618
1349220990 52.8601
1349223399 52.8542
1349235406 52.8456
1349240229 52.8498
1349249827 52.8521
1349254595 52.8266
1349264216 52.8447
1349269001 52.8227
1349278604 52.8120
1349283412 52.8303
1349292998 52.8451
1349297805 52.8470
1349307394 52.8541
1349309801 52.8258
1349321857 52.7965
1349326632 52.7965
1349336238 52.7662
1349341018 52.7700
1349350593 52.7700
1349355418 52.7738
1349364995 52.7917
1349369812 52.8087
1349379401 52.8035
1349384177 52.7852
1349393813 52.7964
1349396218 52.7940
1349408266 52.7866
1349413005 52.7967
1349422609 52.7916
1349427405 52.8134
1349437011 52.7967
1349441791 52.7921
1349451407 52.7996
1349456211 52.8000
1349465806 52.8057
1349470621 52.8074
1349480199 52.7976
1349482598 52.7925
1349494630 52.7851
1349499397 52.7900
1349509027 52.7845
1349513825 52.7768
1349523398 52.7861
1349528226 52.8206
1349537797 52.8143
1349542591 52.8058
1349552221 52.8029
1349557003 52.7986
1349566599 52.7978
1349569004 52.7988
1349581023 52.7921
1349585819 52.7926
1349595434 52.7906
1349600230 52.7889
1349609798 52.7914
1349614584 52.7942
1349624214 52.7970
1349628989 52.7971
1349638605 52.8050
1349643420 52.8124
1349653011 52.8148
1349655405 52.8138
1349667429 52.8036
1349672221 52.8054
1349681809 52.8030
1349686613 52.8079
1349696208 52.7982
1349701022 52.8043
1349710604 52.8131
1349715400 52.7942
1349725006 52.8007
1349729800 52.8066
1349739404 52.8140
1349741790 52.8019
1349753805 52.7983
1349758641 52.8014
1349768224 52.7837
1349773032 52.8024
1349782612 52.7898
1349787385 52.7940
1349797008 52.8007
1349801806 52.7980
1349811405 52.8130
1349816183 52.8115
1349825815 52.8042
1349828192 52.7840
1349840340 52.7872
1349845063 52.7912
1349854647 52.7809
1349859415 52.7969
1349869000 52.7839
1349873789 52.8196
1349883406 52.8180
1349888195 52.8103
1349897786 52.8162
1349902613 52.8127
1349912221 52.8077
1349914582 52.7854
1349926686 52.7854
1349931411 52.7885
1349941006 52.8076
1349945830 52.8209
1349955352 52.8189
1349960189 52.8111
1349969789 52.8201
1349974597 52.8237
1349984194 52.8346
1349988992 52.8475
1349998590 52.8388
1350000996 52.8435
1350013009 52.8386
1350017794 52.8355
1350027383 52.8291
1350032181 52.8358
1350041785 52.8176
1350046589 52.8334
1350056186 52.8278
1350061006 52.8314
1350070583 52.8441
1350075383 52.8448
1350084984 52.8261
1350087372 52.8271
1350099386 52.8332
1350104206 52.8299
1350113806 52.8280
1350118588 52.8259
1350128198 52.8323
1350132999 52.8335
1350142574 52.8308
1350147381 52.8309
1350156975 52.8257
1350161803 52.7747
1350171385 52.7717
1350173793 52.8262
1350185802 52.8159
1350190607 52.8265
1350200180 52.8243
1350204974 52.7889
1350214587 52.8328
1350219398 52.8303
1350228985 52.8326
1350233797 52.8295
1350243373 52.8385
1350248186 52.8361
1350257790 52.8357
1350260207 52.8325
1350272242 52.8232
1350276986 52.8237
1350286568 52.8240
1350291400 52.8201
1350300992 52.8153
1350305783 52.8191
1350315376 52.7350
1350320192 52.8088
1350329798 52.8011
1350334596 52.7962
1350344174 52.7997
1350346578 52.8032
1350358647 52.7698
1350363403 52.7918
1350373001 52.7900
1350377803 52.7842
1350387394 52.7931
1350392192 52.7682
1350401796 52.8087
1350406584 52.8050
1350416198 52.8154
1350420984 52.8106
1350430605 52.7950
1350433012 52.8013
1350445017 52.7966
1350449793 52.7939
1350459405 52.7842
1350464198 52.7647
1350473794 52.7703
1350478606 52.7773
1350488215 52.7803
1350493016 52.8115
1350502589 52.8189
1350507398 52.8273
1350516996 52.8185
1350519396 52.8094
1350531419 52.7986
1350536189 52.8051
1350545800 52.7952
1350550607 52.7666
1350560206 52.7830
1350564985 52.7893
1350574591 52.7977
1350579407 52.7943
1350588994 52.7894
1350593790 52.8018
1350603386 52.7969
1350605793 52.8160
1350617809 52.8288
1350622577 52.7990
1350632206 52.7914
1350637003 52.7850
1350646570 52.7944
1350651396 52.7920
1350660984 52.8006
1350665794 52.7988
1350675403 52.7884
1350680191 52.8077
1350689802 52.8092
1350692191 52.8067
1350704190 52.7958
1350709002 52.7946
1350718609 52.7865
1350723400 52.7971
1350732997 52.7892
1350737776 52.7886
1350747386 52.7868
1350752185 52.7985
1350761780 52.8012
1350766570 52.8038
1350776184 52.7897
1350778643 52.8031
1350790629 52.7972
1350795405 52.7972
1350804999 52.7962
1350809803 52.7950
1350819406 52.7954
1350824208 52.7950
1350833808 52.7955
1350838592 52.8001
1350848213 52.7989
1350852984 52.8047
1350862580 52.8062
1350864993 52.8078
1350877012 52.7975
1350881829 52.7935
1350891407 52.7912
1350896190 52.7819
1350905797 52.7716
1350910592 52.7922
1350920183 52.8087
1350924999 52.8101
1350934591 52.8194
1350939390 52.8294
1350948987 52.8301
1350951392 52.8258
1350963416 52.8197
1350968199 52.8210
1350977794 52.8347
1350982587 52.8482
1350992191 52.8440
1350996979 52.8463
1351006605 52.8104
1351011374 52.8443
1351020987 52.8313
1351025814 52.8164
1351035386 52.8273
1351037796 52.8271
1351049797 52.8243
1351054585 52.8380
1351064193 52.8249
1351068977 52.8440
1351078598 52.8416
1351083342 52.8345
1351092944 52.7827
1351097760 52.7836
1351107375 52.7811
1351112197 52.7851
1351121764 52.7852
1351124184 52.7713
1351136203 52.7601
1351140993 52.7614
1351150583 52.7750
1351155359 52.7810
1351164989 52.7699
1351169777 52.7895
1351179364 52.7815
1351184183 52.7900
1351193785 52.7984
1351198586 52.8282
1351208176 52.8043
1351210589 52.8043
1351222628 52.7327
1351227390 52.7970
1351236975 52.7831
1351241791 52.7892
1351251386 52.7843
1351256176 52.7934
1351265778 52.7976
1351270583 52.7890
1351280163 52.7805
1351284973 52.8110
1351294593 52.8067
1351296972 52.7885
1351309004 52.7930
1351313779 52.7939
1351323363 52.8162
1351328169 52.8095
1351337789 52.8178
1351342577 52.8102
1351352187 52.7849
1351356991 52.7889
1351366576 52.7936
1351371370 52.7998
1351381010 52.7976
1351383391 52.7876
1351395403 52.7967
1351400189 52.7823
1351409787 52.7748
1351414587 52.7877
1351424163 52.7530
1351428998 52.8019
1351438580 52.7986
1351443386 52.7943
1351452979 52.7983
1351457781 52.7970
1351466808 52.8069
1351467981 52.7842
1351472794 52.7790
1351477587 52.7761
1351487215 52.7719
1351492000 52.7768
1351501583 52.7423
1351506382 52.7652
1351515991 52.7611
1351520785 52.7669
1351530400 52.7696
1351535194 52.7816
1351544777 52.7593
1351549587 52.7581
1351559184 52.7365
1351564718 52.6922
1351575172 52.6836
1351580755 52.6764
1351586237 52.6536
1351596295 52.6625
1351601713 52.6598
1351607097 52.6414
1351617312 52.6506
1351622786 52.6637
1351632918 52.6511
1351638310 52.6652
1351643692 52.6643
1351653898 52.6598
1351659796 52.6391
1351664708 52.6695
1351676112 52.6647
1351681491 52.6548
1351686992 52.6601
1351697101 52.6596
1351702494 52.6773
1351707912 52.6806
1351718332 52.6895
1351723582 52.6729
1351743804 52.6573
1351753942 52.6593
1351754160 52.6454
1351759428 52.6616
1351769533 52.6633
1351774945 52.6731
1351780358 52.6814
1351790556 52.7101
1351796035 52.7261
1351801359 52.7285
1351811552 52.7336
1351816127 52.7349
1351823700 52.6690
1351834112 52.6765
1351839294 52.6734
1351844717 52.6943
1351855199 52.7018
1351860445 52.6924
1351869968 52.7122
1351874760 52.7130
1351884379 52.7159
1351889162 52.7124
1351898755 52.7124
1351901764 52.7213
1351913183 52.7132
1351917984 52.7109
1351927578 52.7004
1351932353 52.7078
1351941938 52.7047
1351946788 52.7051
1351956368 52.7253
1351961171 52.7257
1351970787 52.7212
1351975554 52.7263
1351985174 52.7226
1351988180 52.7176
1351999805 52.7027
1352004376 52.7116
1352013943 52.7148
1352018760 52.7216
1352028374 52.7212
1352033177 52.7141
1352042784 52.7090
1352047559 52.7161
1352057151 52.7127
1352061961 52.7294
1352071567 52.7294
1352074577 52.7306
1352085979 52.7169
1352090776 52.7189
1352100352 52.7274
1352105155 52.7223
1352114757 52.7409
1352119571 52.7305
1352129179 52.7279
1330639200 52.7204
1330639200 52.7204
1330639200 52.7204
1352152800 52.7362
1352152800 52.7381
1352152800 52.7466
1352152800 52.7415
1352152800 52.7600
1352152800 52.7495
1352152800 52.7470
1352152800 52.7533
1352152800 52.7632
1352152800 52.7546
1352152800 52.7593
1352152800 52.7529
1352239200 52.7429
1352239200 52.7332
1352239200 52.7386
1352239200 52.7408
1352239200 52.7519
1352239200 52.7349
1352239200 52.7496
1352239200 52.7459
1352239200 52.7594
1352239200 52.7585
1352239200 52.7679
1352239200 52.7616
1352325600 52.7500
1352325600 52.7365
1352325600 52.7464
1352325600 52.7482
1352325600 52.7580
1352325600 52.7561
1352325600 52.7514
1352325600 52.7507
1352325600 52.7379
1352325600 52.7667
1352325600 52.7663
1352325600 52.7550
1352412000 52.7377
1352412000 52.7428
1352412000 52.7242
1352412000 52.7263
1352412000 52.6984
1352412000 52.7139
1352412000 52.7103
1352412000 52.7122
1352412000 52.7211
1352412000 52.7165
1352412000 52.7289
1352412000 52.6986
1352498400 52.6984
1352498400 52.6944
1352498400 52.6849
1352498400 52.6947
1352498400 52.6928
1352498400 52.7010
1352498400 52.7018
1352498400 52.7115
1352498400 52.7197
1352498400 52.7336
1352498400 52.7379
1352498400 52.7432
1352584800 52.7363
1352584800 52.7128
1352584800 52.7106
1352584800 52.7109
1352584800 52.7176
1352584800 52.7223
1352584800 52.7122
1352584800 52.7202
1352584800 52.7209
1352584800 52.7220
1352584800 52.7259
1352584800 52.7279
1352671200 52.7161
1352671200 52.7128
1352671200 52.7173
1352671200 52.7182
1352671200 52.7260
1352671200 52.7252
1352671200 52.7322
1352671200 52.7413
1352671200 52.7445
1352671200 52.7333
1352671200 52.7207
1352671200 52.7289
1352757600 52.7140
1352757600 52.7265
1352757600 52.7116
1352757600 52.7165
1352757600 52.7308
1352757600 52.6968
1352757600 52.7598
1352757600 52.7492
1352757600 52.7736
1352757600 52.7765
1352757600 52.7600
1352757600 52.7629
1352844000 52.7622
1352844000 52.7580
1352844000 52.7556
1352844000 52.7399
1352844000 52.7374
1352844000 52.7188
1352844000 52.7477
1352844000 52.7227
1352844000 52.7555
1352844000 52.7548
1352844000 52.7489
1352844000 52.7537
1352930400 52.7224
1352930400 52.7555
1352930400 52.6990
1352930400 52.7377
1352930400 52.7354
1352930400 52.7180
1352930400 52.7409
1352930400 52.7427
1352930400 52.7601
1352930400 52.7666
1352930400 52.7607
1352930400 52.7632
1353016800 52.7483
1353016800 52.7474
1353016800 52.7264
1353016800 52.7238
1353016800 52.7040
1353016800 52.7545
1353016800 52.7820
1353016800 52.8288
1353016800 52.8473
1353016800 52.8559
1353016800 52.8474
1353016800 52.8115
1353103200 52.8298
1353103200 52.8270
1353103200 52.8259
1353103200 52.8304
1353103200 52.8227
1353103200 52.8252
1353103200 52.8234
1353103200 52.8172
1353103200 52.8188
1353103200 52.8239
1353103200 52.8338
1353103200 52.8262
1353189600 52.8163
1353189600 52.8147
1353189600 52.8171
1353189600 52.8181
1353189600 52.8208
1353189600 52.8439
1353189600 52.8437
1353189600 52.8416
1353189600 52.8381
1353189600 52.8371
1353189600 52.8312
1353189600 52.8406
1353276000 52.8250
1353276000 52.8260
1353276000 52.8186
1353276000 52.8149
1353276000 52.8211
1353276000 52.8288
1353276000 52.8313
1353276000 52.8333
1353276000 52.8512
1353276000 52.8528
1353276000 52.8441
1353276000 52.8388
1353362400 52.8335
1353362400 52.8227
1353362400 52.8338
1353362400 52.8396
1353362400 52.8443
1353362400 52.8494
1353362400 52.8316
1353362400 52.8322
1353362400 52.8378
1353362400 52.8353
1353362400 52.8371
1353362400 52.7892
1353448800 52.8229
1353448800 52.8241
1353448800 52.8334
1353448800 52.8386
1353448800 52.8381
1353448800 52.8352
1353448800 52.8407
1353448800 52.8598
1353448800 52.8586
1353448800 52.8577
1353448800 52.8338
1353448800 52.8324
1353535200 52.8315
1353621600 52.8340
1353621600 52.8327
1353621600 52.8215
1353621600 52.8263
1353621600 52.8417
1353621600 52.8465
1353621600 52.8369
1353621600 52.8478
1353621600 52.8533
1353621600 52.8563
1353621600 52.8582
1353621600 52.8547
1363209582 52.6894
1363209802 52.6845
1363210005 52.7122
1363210207 52.6993
1363210410 52.6790
1363210613 52.6968
1363210815 52.7253
1363218795 52.6747
1363219000 52.6873
1363219203 52.6937
1363219406 52.6903
1363219609 52.6873
1363219811 52.6808
1352152800 52.7362
1352152800 52.7381
1352152800 52.7466
1352152800 52.7415
1352152800 52.7600
1352152800 52.7495
1352152800 52.7470
1352152800 52.7533
1352152800 52.7632
1352152800 52.7546
1352152800 52.7593
1352152800 52.7529
1352239200 52.7429
1352239200 52.7332
1352239200 52.7386
1352239200 52.7408
1352239200 52.7519
1352239200 52.7349
1352239200 52.7496
1352239200 52.7459
1352239200 52.7594
1352239200 52.7585
1352239200 52.7679
1352239200 52.7616
1352325600 52.7500
1352325600 52.7365
1352325600 52.7464
1352325600 52.7482
1352325600 52.7580
1352325600 52.7561
1352325600 52.7514
1352325600 52.7507
1352325600 52.7379
1352325600 52.7667
1352325600 52.7663
1352325600 52.7550
1352412000 52.7377
1352412000 52.7428
1352412000 52.7242
1352412000 52.7263
1352412000 52.6984
1352412000 52.7139
1352412000 52.7103
1352412000 52.7122
1352412000 52.7211
1352412000 52.7165
1352412000 52.7289
1352412000 52.6986
1352498400 52.6984
1352498400 52.6944
1352498400 52.6849
1352498400 52.6947
1352498400 52.6928
1352498400 52.7010
1352498400 52.7018
1352498400 52.7115
1352498400 52.7197
1352498400 52.7336
1352498400 52.7379
1352498400 52.7432
1352584800 52.7363
1352584800 52.7128
1352584800 52.7106
1352584800 52.7109
1352584800 52.7176
1352584800 52.7223
1352584800 52.7122
1352584800 52.7202
1352584800 52.7209
1352584800 52.7220
1352584800 52.7259
1352584800 52.7279
1352671200 52.7161
1352671200 52.7128
1352671200 52.7173
1352671200 52.7182
1352671200 52.7260
1352671200 52.7252
1352671200 52.7322
1352671200 52.7413
1352671200 52.7445
1352671200 52.7333
1352671200 52.7207
1352671200 52.7289
1352757600 52.7140
1352757600 52.7265
1352757600 52.7116
1352757600 52.7165
1352757600 52.7308
1352757600 52.6968
1352757600 52.7598
1352757600 52.7492
1352757600 52.7736
1352757600 52.7765
1352757600 52.7600
1352757600 52.7629
1352844000 52.7622
1352844000 52.7580
1352844000 52.7556
1352844000 52.7399
1352844000 52.7374
1352844000 52.7188
1352844000 52.7477
1352844000 52.7227
1352844000 52.7555
1352844000 52.7548
1352844000 52.7489
1352844000 52.7537
1352930400 52.7224
1352930400 52.7555
1352930400 52.6990
1352930400 52.7377
1352930400 52.7354
1352930400 52.7180
1352930400 52.7409
1352930400 52.7427
1352930400 52.7601
1352930400 52.7666
1352930400 52.7607
1352930400 52.7632
1353016800 52.7483
1353016800 52.7474
1353016800 52.7264
1353016800 52.7238
1353016800 52.6850
1353016800 52.7354
1353016800 52.7629
1353016800 52.8098
1353016800 52.8282
1353016800 52.8369
1353016800 52.8283
1353016800 52.7924
1353103200 52.8107
1353103200 52.8079
1353103200 52.8068
1353103200 52.8113
1353103200 52.8035
1353103200 52.8061
1353103200 52.8043
1353103200 52.7981
1353103200 52.7997
1353103200 52.8049
1353103200 52.8148
1353103200 52.8071
1353189600 52.7972
1353189600 52.7981
1353189600 52.7991
1353189600 52.8018
1353189600 52.8247
1353189600 52.8245
1353189600 52.8224
1353189600 52.8189
1353189600 52.8179
1353189600 52.8120
1353189600 52.8214
1353276000 52.8058
1353276000 52.8068
1353276000 52.7995
1353276000 52.7957
1353276000 52.8019
1353276000 52.8096
1353276000 52.8121
1353276000 52.8141
1353276000 52.8320
1353276000 52.8336
1353276000 52.8249
1353276000 52.8199
1353362400 52.8146
1353362400 52.8038
1353362400 52.8149
1353362400 52.8204
1353362400 52.8251
1353362400 52.8302
1353362400 52.8125
1353362400 52.8130
1353362400 52.8186
1353362400 52.8161
1353362400 52.8183
1353362400 52.7702
1353448800 52.8037
1353448800 52.8049
1353448800 52.8142
1353448800 52.8197
1353448800 52.8191
1353448800 52.8162
1353448800 52.8218
1353448800 52.8408
1353448800 52.8396
1353448800 52.8388
1353448800 52.8149
1353448800 52.8135
1353535200 52.7995
1353535200 52.8078
1353535200 52.8102
1353535200 52.8103
1353535200 52.8041
1353535200 52.8158
1353535200 52.8099
1353535200 52.8105
1353535200 52.8194
1353535200 52.8286
1353535200 52.8169
1353535200 52.8126
1353621600 52.8151
1353621600 52.8138
1353621600 52.8026
1353621600 52.8074
1353621600 52.8228
1353621600 52.8276
1353621600 52.8180
1353621600 52.8289
1353621600 52.8344
1353621600 52.8374
1353621600 52.8393
1353621600 52.8358
1353708000 52.8324
1353708000 52.8402
1353708000 52.8261
1353708000 52.8250
1353708000 52.8145
1353708000 52.8221
1353708000 52.8219
1353708000 52.8302
1353708000 52.8477
1353708000 52.8367
1353708000 52.8296
1353708000 52.8142
1353794400 52.8163
1353794400 52.8243
1353794400 52.8120
1353794400 52.8283
1353794400 52.8243
1353794400 52.8220
1353794400 52.8209
1353794400 52.8279
1353794400 52.8179
1353794400 52.8345
1353794400 52.8254
1353794400 52.8214
1353880800 52.8157
1353880800 52.8140
1353880800 52.8106
1353880800 52.8072
1353880800 52.8020
1353880800 52.8165
1353880800 52.8206
1353880800 52.8237
1353880800 52.8328
1353880800 52.8377
1353880800 52.8343
1353880800 52.8323
1353967200 52.8317
1353967200 52.7874
1353967200 52.8303
1353967200 52.8262
1353967200 52.8183
1353967200 52.8208
1353967200 52.8062
1353967200 52.8141
1353967200 52.8174
1353967200 52.8234
1353967200 52.8467
1353967200 52.8280
1354053600 52.8325
1354053600 52.8368
1354053600 52.8214
1354053600 52.8388
1354053600 52.8308
1354053600 52.8347
1354053600 52.8318
1354053600 52.8392
1354053600 52.8484
1354053600 52.8486
1354053600 52.8161
1354053600 52.8399
1354140000 52.8252
1354140000 52.8188
1354140000 52.8253
1354140000 52.8267
1354140000 52.8274
1354140000 52.8443
1354140000 52.8501
1354140000 52.8612
1354140000 52.8570
1354140000 52.8796
1354140000 52.8265
1354140000 52.8103
1354226400 52.8043
1354226400 52.7914
1354226400 52.8112
1354226400 52.8353
1354226400 52.8026
1354226400 52.8141
1354226400 52.8342
1354226400 52.8476
1354226400 52.8637
1354226400 52.8687
1354226400 52.8586
1354226400 52.8327
1354312800 52.8316
1354312800 52.8462
1354312800 52.8375
1354312800 52.8444
1354312800 52.8794
1354312800 52.8874
1354312800 52.8835
1354312800 52.8586
1354312800 52.8854
1354312800 52.9007
1354312800 52.8901
1354312800 52.8862
1354399200 52.8632
1354399200 52.8525
1354399200 52.8624
1354399200 52.8469
1354399200 52.8604
1354399200 52.8586
1354399200 52.8623
1354399200 52.8675
1354399200 52.8477
1354399200 52.8442
1354399200 52.8382
1354485600 52.8152
1354485600 52.8232
1354485600 52.8153
1354485600 52.8729
1354485600 52.8880
1354485600 52.8336
1354485600 52.8775
1354485600 52.8813
1354485600 52.8448
1354485600 52.8419
1354485600 52.8376
1354485600 52.8287
1354572000 52.8296
1354572000 52.8177
1354572000 52.8158
1354572000 52.8179
1354572000 52.8128
1354572000 52.8357
1354572000 52.8324
1354572000 52.8365
1354572000 52.9088
1354572000 52.9125
1354572000 52.8945
1354572000 52.8940
1354658400 52.8650
1354658400 52.8814
1354658400 52.8759
1354658400 52.8794
1354658400 52.8906
1354658400 52.8668
1354658400 52.9002
1354658400 52.9132
1354658400 52.9253
1354658400 52.9313
1354658400 52.9278
1354658400 52.9237
1354744800 52.9154
1354744800 52.9069
1354744800 52.9061
1354744800 52.9137
1354744800 52.9009
1354744800 52.9136
1354744800 52.8709
1354744800 52.8795
1354744800 52.8848
1354744800 52.8980
1354744800 52.8797
1354744800 52.8897
1354831200 52.8849
1354831200 52.8841
1354831200 52.8720
1354831200 52.8639
1354831200 52.8792
1354831200 52.8823
1354831200 52.8813
1354831200 52.9066
1354831200 52.9204
1354831200 52.9306
1354831200 52.9249
1354831200 52.9199
1354917600 52.9181
1354917600 52.9233
1354917600 52.9243
1354917600 52.9154
1354917600 52.9175
1354917600 52.9181
1354917600 52.9257
1354917600 52.9283
1354917600 52.9456
1354917600 52.9422
1354917600 52.9393
1354917600 52.9422
1355004000 52.9435
1355004000 52.9342
1355004000 52.9296
1355004000 52.9306
1355004000 52.9159
1355004000 52.9058
1355004000 52.9061
1355004000 52.9076
1355004000 52.9058
1355004000 52.9047
1355004000 52.9148
1355004000 52.9095
1355090400 52.8951
1355090400 52.8865
1355090400 52.8822
1355090400 52.8980
1355090400 52.8866
1355090400 52.9026
1355090400 52.9010
1355090400 52.9078
1355090400 52.9111
1355090400 52.8758
1355090400 52.8802
1355090400 52.8743
1355176800 52.8981
1355176800 52.9035
1355176800 52.8975
1355176800 52.9075
1355176800 52.9046
1355176800 52.9044
1355176800 52.8597
1355176800 52.9475
1355176800 52.9598
1355176800 52.9735
1355176800 52.9703
1355176800 52.9717
1355263200 52.9499
1355263200 52.9468
1355263200 52.9671
1355263200 52.9573
1355263200 52.9583
1355263200 52.9793
1355263200 52.9692
1355263200 52.9772
1355263200 52.9838
1355263200 52.9775
1355263200 52.9911
1355263200 53.0245
1355349600 53.0102
1355349600 53.0110
1355349600 53.0096
1355349600 53.0059
1355349600 53.0087
1355349600 53.0086
1355349600 52.9954
1355349600 52.9851
1355349600 52.9866
1355349600 52.9764
1355349600 52.9774
1355349600 52.9735
1355436000 52.9765
1355436000 52.9744
1355436000 52.9785
1355436000 52.9671
1355436000 52.9753
1355436000 52.9869
1355436000 52.9951
1355436000 52.9983
1355436000 53.0111
1355436000 53.0154
1355436000 53.0236
1355436000 53.0135
1355522400 53.0114
1355522400 53.0091
1355522400 53.0148
1355522400 53.0055
1355522400 52.9964
1355522400 53.0063
1355522400 53.0061
1355522400 53.0030
1355522400 53.0125
1355522400 53.0062
1355522400 52.9801
1355522400 52.9673
1355608800 52.9640
1355608800 52.9486
1355608800 52.9808
1355608800 52.9834
1355608800 52.9552
1355608800 52.9844
1355608800 52.9909
1355608800 52.9923
1355608800 52.9931
1355608800 52.8805
1355608800 53.0008
1355608800 53.0048
1355695200 53.0075
1355695200 53.0053
1355695200 53.0065
1355695200 53.0121
1355695200 53.0142
1355695200 53.0193
1355695200 53.0187
1355695200 53.0163
1355695200 53.0176
1355695200 53.0203
1355695200 53.0127
1355695200 53.0141
1355781600 52.9983
1355781600 53.0057
1355781600 53.0073
1355781600 53.0072
1355781600 53.0116
1355781600 53.0013
1355781600 52.9499
1355781600 52.9476
1355781600 52.9472
1355781600 52.9630
1355781600 52.9699
1355781600 52.9641
1355868000 52.9552
1355868000 52.9632
1355868000 52.9663
1355868000 52.9536
1355868000 52.9598
1355868000 52.9629
1355868000 52.9952
1355868000 53.0227
1355868000 53.0302
1355868000 53.0424
1355868000 53.0289
1355868000 53.0322
1355954400 53.0189
1355954400 53.0169
1355954400 53.0192
1355954400 53.0107
1355954400 52.9943
1355954400 52.9932
1355954400 53.0013
1355954400 53.0005
1355954400 53.0098
1355954400 53.0211
1355954400 53.0141
1355954400 53.0033
1356040800 53.0046
1356040800 53.0076
1356040800 52.9957
1356040800 52.9773
1356040800 52.9457
1356040800 52.9422
1356040800 52.9455
1356040800 52.9833
1356040800 52.9821
1356040800 52.9603
1356040800 52.9585
1356040800 52.9594
1356127200 52.9496
1356127200 52.9504
1356127200 52.9568
1356127200 52.9618
1356127200 52.9716
1356127200 52.9741
1356127200 52.9775
1356127200 52.9728
1356127200 52.9732
1356127200 52.9743
1356127200 52.9647
1356127200 52.9720
1356213600 52.9647
1356213600 52.9503
1356213600 52.9478
1356213600 52.9661
1356213600 52.9593
1356213600 52.9585
1356213600 52.9571
1356213600 52.9568
1356213600 52.9695
1356213600 52.9691
1356213600 52.9687
1356213600 52.9665
1356300000 52.9697
1356300000 52.9643
1356300000 52.9607
1356300000 52.9634
1356300000 52.9619
1356300000 52.9577
1356300000 52.9591
1356300000 52.9742
1356300000 52.9716
1356300000 52.9724
1356300000 52.9701
1356300000 52.9637
1356386400 52.9620
1356386400 52.9579
1356386400 52.9524
1356386400 52.9533
1356386400 52.9487
1356386400 52.9546
1356386400 52.9552
1356386400 52.9522
1356386400 52.9654
1356386400 52.9662
1356386400 52.9740
1356386400 52.9680
1356472800 52.9620
1356472800 52.9590
1356472800 52.9525
1356472800 52.9610
1356472800 52.9525
1356472800 52.9635
1356472800 52.9701
1356472800 52.9712
1356472800 52.9896
1356472800 53.0015
1356472800 52.9842
1356472800 52.9819
1356559200 52.9749
1356559200 52.9815
1356559200 52.9736
1356559200 52.9717
1356559200 52.9647
1356559200 52.9658
1356559200 52.9662
1356559200 52.9710
1356559200 52.9796
1356559200 52.9916
1356559200 52.9885
1356559200 52.9837
1356645600 52.9762
1356645600 52.9768
1356645600 52.9680
1356645600 52.9798
1356645600 52.9753
1356645600 52.9797
1356645600 52.9905
1356645600 52.9913
1356645600 52.9945
1356645600 52.9939
1356645600 53.0007
1356645600 52.9951
1356732000 52.9766
1356732000 52.9483
1356732000 52.9372
1356732000 52.9702
1356732000 52.9673
1356732000 52.9854
1356732000 52.9723
1356732000 52.9837
1356732000 52.9815
1356732000 52.9806
1356732000 52.9796
1356732000 52.9722
1356818400 52.9800
1356818400 52.9668
1356818400 52.9718
1356818400 52.9686
1356818400 52.9742
1356818400 52.9765
1356818400 52.9868
1356818400 52.9866
1356818400 52.9833
1356818400 52.9751
1356818400 52.9802
1356818400 52.9869
1356904800 52.9795
1356904800 52.9813
1356904800 52.9766
1356904800 52.9756
1356904800 52.9752
1356904800 52.9790
1356904800 52.9755
1356904800 52.9875
1356904800 52.9801
1356904800 52.9924
1356904800 52.9908
1356904800 52.9835
1356991200 52.9391
1356991200 52.9629
1356991200 52.9625
1356991200 52.9956
1356991200 52.9927
1356991200 53.0148
1356991200 52.9859
1356991200 53.0016
1356991200 52.9898
1356991200 52.9895
1356991200 52.9884
1356991200 52.9971
1357077600 52.9855
1357077600 52.9919
1357077600 52.9956
1357077600 52.9941
1357077600 52.9985
1357077600 52.9968
1357077600 52.9945
1357077600 52.9942
1357077600 52.9940
1357077600 53.0005
1357077600 52.9821
1357164000 52.9934
1357164000 52.9996
1357164000 52.9967
1357164000 52.9935
1357164000 53.0035
1357164000 53.0081
1357164000 52.9991
1357164000 52.9935
1357164000 52.9988
1357164000 52.9957
1357164000 53.0093
1357164000 53.0157
1357250400 52.9982
1357250400 52.9983
1357250400 52.9983
1357250400 52.9975
1357250400 53.0077
1357250400 52.9983
1357250400 53.0107
1357250400 53.0076
1357250400 53.0117
1357250400 53.0001
1357250400 53.0123
1357250400 53.0105
1357336800 52.9956
1357336800 52.9935
1357336800 53.0076
1357336800 52.9990
1357336800 52.9980
1357336800 53.0155
1357336800 53.0070
1357336800 52.9859
1357336800 53.0114
1357336800 53.0070
1357336800 53.0159
1357336800 53.0216
1357423200 53.0155
1357423200 52.9521
1357423200 52.9440
1357423200 52.9514
1357423200 52.9640
1357423200 52.9393
1357423200 52.9343
1357423200 52.9322
1357423200 52.9563
1357423200 52.9440
1357423200 52.9391
1357423200 52.9475
1357509600 52.9390
1357509600 52.9475
1357509600 52.9407
1357509600 52.9408
1357509600 52.9283
1357509600 52.9518
1357509600 52.9526
1357509600 52.9530
1357509600 52.9516
1357509600 52.9279
1357509600 52.9402
1357509600 52.9453
1357596000 52.9386
1357596000 52.9467
1357596000 52.9409
1357596000 52.9389
1357596000 52.9417
1357596000 52.9463
1357596000 52.9508
1357596000 52.9490
1357596000 52.9462
1357596000 52.9621
1357596000 52.9624
1357596000 52.9564
1357682400 52.9484
1357682400 52.9515
1357682400 52.9478
1357682400 52.9338
1357682400 52.9435
1357682400 52.9463
1357682400 52.9457
1357682400 52.9533
1357682400 52.9617
1357682400 52.9711
1357682400 52.9672
1357682400 52.9436
1357768800 52.9443
1357768800 52.9455
1357768800 52.9472
1357768800 52.9554
1357768800 52.9388
1357768800 52.9524
1357768800 52.9522
1357768800 52.9704
1357768800 53.0064
1357768800 52.9881
1357768800 52.9879
1357768800 52.9519
1357855200 52.8881
1357855200 52.8876
1357855200 52.8799
1357855200 52.8861
1357855200 52.8921
1357855200 52.8844
1357855200 52.8911
1357855200 52.9032
1357855200 52.9144
1357855200 52.9177
1357855200 52.8981
1357855200 52.8854
1357941600 52.8814
1357941600 52.8736
1357941600 52.8684
1357941600 52.8592
1357941600 52.8709
1357941600 52.8718
1357941600 52.8725
1357941600 52.8731
1357941600 52.8800
1357941600 52.8825
1357941600 52.8728
1357941600 52.8629
1358028000 52.8692
1358028000 52.8643
1358028000 52.8555
1358028000 52.7927
1358028000 52.8669
1358028000 52.8821
1358028000 52.8321
1358028000 52.8779
1358028000 52.8545
1358028000 52.8644
1358028000 52.8542
1358028000 52.8543
1358114400 52.8507
1358114400 52.8510
1358114400 52.8799
1358114400 52.8478
1358114400 52.8565
1358114400 52.8483
1358114400 52.8330
1358114400 52.8635
1358114400 52.8821
1358114400 52.8925
1358114400 52.8769
1358114400 52.8726
1358200800 52.8715
1358200800 52.8703
1358200800 52.8823
1358200800 52.8722
1358200800 52.8659
1358200800 52.8688
1358200800 52.8694
1358200800 52.8665
1358200800 52.8676
1358200800 52.8821
1358200800 52.8538
1358200800 52.8545
1358287200 52.8421
1358287200 52.8420
1358287200 52.8666
1358287200 52.8734
1358287200 52.8697
1358287200 52.8814
1358287200 52.8697
1358287200 52.7856
1358287200 52.7812
1358287200 52.8040
1358287200 52.8081
1358287200 52.7856
1358373600 52.7970
1358373600 52.8092
1358373600 52.8241
1358373600 52.8205
1358373600 52.8308
1358373600 52.8304
1358373600 52.8367
1358373600 52.8320
1358373600 52.8428
1358373600 52.8570
1358373600 52.8550
1358373600 52.8531
1358460000 52.7926
1358460000 52.8090
1358460000 52.8265
1358460000 52.8104
1358460000 52.8220
1358460000 52.8255
1358460000 52.8405
1358460000 52.8676
1358460000 52.9576
1358460000 52.9770
1358460000 52.9641
1358460000 52.9449
1358546400 52.9481
1358546400 52.9562
1358546400 52.9592
1358546400 52.9495
1358546400 52.9506
1358546400 52.9540
1358546400 52.9573
1358546400 52.9481
1358546400 52.9465
1358546400 52.9507
1358546400 52.9402
1358546400 52.9351
1358632800 52.9271
1358632800 52.9329
1358632800 52.9331
1358632800 52.9349
1358632800 52.9403
1358632800 52.9492
1358632800 52.9478
1358632800 52.9532
1358632800 52.9550
1358632800 52.9556
1358632800 52.9553
1358632800 52.9496
1358719200 52.9400
1358719200 52.9403
1358719200 52.9312
1358719200 52.9326
1358719200 52.9350
1358719200 52.9446
1358719200 52.9483
1358719200 52.9541
1358719200 52.9442
1358719200 52.9532
1358719200 52.9473
1358719200 52.9470
1358805600 52.9522
1358805600 52.9340
1358805600 52.9245
1358805600 52.9203
1358805600 52.9090
1358805600 52.9222
1358805600 52.9251
1358805600 52.9310
1358805600 52.9219
1358805600 52.9302
1358805600 52.9274
1358805600 52.9349
1358892000 52.9339
1358892000 52.9466
1358892000 52.9407
1358892000 52.9335
1358892000 52.9506
1358892000 52.9304
1358892000 52.9633
1358892000 52.9617
1358892000 52.9626
1358892000 52.9665
1358892000 52.9703
1358892000 52.9710
1358978400 52.9620
1358978400 52.9698
1358978400 52.9648
1358978400 52.9579
1358978400 52.9579
1358978400 52.9655
1358978400 52.9627
1358978400 52.9833
1358978400 52.9898
1358978400 52.9987
1358978400 52.9966
1358978400 52.9875
1359064800 52.9936
1359064800 52.9987
1359064800 53.0056
1359064800 52.9952
1359064800 52.9688
1359064800 52.9793
1359064800 52.8914
1359064800 52.9847
1359064800 53.0030
1359064800 53.0048
1359064800 53.0006
1359064800 53.0026
1359151200 52.9989
1359151200 53.0063
1359151200 53.0121
1359151200 53.0160
1359151200 53.0128
1359151200 53.0121
1359151200 53.0085
1359151200 53.0237
1359151200 53.0224
1359151200 53.0155
1359151200 52.9994
1359151200 53.0084
1359237600 53.0146
1359237600 53.0184
1359237600 53.0021
1359237600 52.9980
1359237600 52.9962
1359237600 53.0096
1359237600 52.9308
1359237600 52.9850
1359237600 52.9926
1359237600 52.9839
1359237600 52.9863
1359237600 52.9991
1359324000 53.0129
1359324000 52.9914
1359324000 52.9916
1359324000 52.9909
1359324000 52.9848
1359324000 53.0057
878985600 61.7201
879072000 61.6554
879158400 61.6267
879244800 61.7401
879331200 61.5268
879417600 59.9447
879504000 63.6476
879590400 61.2435
879676800 61.3643
879763200 61.2271
879849600 61.3196
879936000 61.4277
880022400 61.5612
880108800 61.4656
880195200 61.3534
880281600 63.1344
880368000 61.3116
880454400 61.7633
880540800 61.2326
880627200 61.2831
880713600 61.1872
880800000 61.2609
880886400 61.1638
880972800 61.2755
881059200 61.1168
881145600 61.1507
881232000 62.4752
881318400 61.1094
881404800 61.0390
881491200 60.9589
881577600 60.8307
881664000 60.8709
881750400 60.9242
881836800 60.8650
881923200 60.8921
882009600 60.8452
882096000 60.9738
882182400 60.8504
882268800 60.7258
882355200 60.9375
882441600 60.9630
882528000 60.7908
882614400 60.7511
882700800 60.7208
882787200 60.7188
882873600 61.0050
882960000 61.0118
883046400 60.9900
883132800 60.9262
883219200 60.9425
883305600 60.9376
883392000 60.9708
883478400 61.0368
883564800 61.0027
883651200 60.8564
883737600 60.9969
883824000 60.9560
883910400 60.9651
883996800 60.9399
884083200 61.0445
884169600 60.9666
884256000 60.9448
884342400 60.9129
884428800 60.9139
884515200 60.9982
884601600 61.0602
884688000 61.1536
884774400 60.9873
884860800 61.0192
884947200 61.0518
885033600 60.9555
885120000 60.8738
885206400 60.8428
885292800 60.9851
885379200 61.1173
885465600 61.1771
885552000 61.1268
885638400 61.1953
885724800 61.1157
885811200 61.3467
885897600 61.2377
885984000 61.2122
886070400 61.2490
886156800 61.2502
886243200 61.0717
886329600 61.1151
886416000 61.0898
886502400 60.8980
886588800 61.1977
886675200 61.3296
886761600 60.9511
886934400 61.2414
887020800 61.1094
887107200 61.1033
887193600 60.7315
887280000 61.1201
887366400 61.2003
887452800 61.1752
887539200 61.1248
887625600 61.3069
887712000 61.2212
887798400 61.0328
887884800 61.2450
887971200 60.9108
888057600 60.9074
888144000 60.9235
888230400 60.8860
888316800 60.8531
888403200 60.8704
888489600 60.8043
888576000 60.6764
888662400 61.1326
888748800 60.6842
888835200 59.0151
888921600 59.0071
889008000 58.9024
889094400 58.9385
889180800 59.0989
889267200 59.1171
889353600 58.9751
889440000 58.8844
889526400 58.8944
889612800 58.8905
889699200 57.5516
889785600 58.8865
889872000 59.0588
889958400 59.0076
890044800 59.0634
890131200 58.9990
890217600 59.1316
890304000 58.9638
890390400 59.0930
890476800 59.1848
890563200 59.1209
890649600 58.9844
890736000 59.0814
890822400 59.0900
890908800 59.0589
890995200 59.1050
891081600 59.0942
891168000 59.2264
891254400 59.0558
891340800 59.1757
891423600 59.2020
891510000 59.1436
891596400 59.0444
891682800 59.1638
891855600 59.1415
891942000 59.3147
892028400 59.1389
892114800 59.2006
892201200 59.2752
892287600 59.2687
892460400 59.5630
892546800 59.4499
892633200 59.4439
892719600 59.2201
892806000 59.2407
892892400 59.2694
892978800 59.1872
893065200 59.2027
893151600 59.1796
893238000 59.2956
893324400 59.3232
893410800 59.4090
893497200 59.5418
893583600 59.3521
893670000 59.3993
893756400 59.4392
893842800 59.4300
893929200 59.3547
894015600 59.3683
894102000 59.4420
894188400 59.4041
894274800 59.3156
894361200 59.4321
894447600 59.4409
894534000 59.3624
894620400 59.4811
894706800 59.4087
894793200 59.4262
894879600 59.2368
894966000 59.4873
895052400 59.3274
895138800 59.3484
895225200 59.2779
895311600 59.2724
895398000 59.3063
895484400 59.2645
895570800 59.2456
895657200 57.7299
895743600 59.1987
895916400 59.1678
896089200 59.2213
896175600 59.1602
896262000 59.1246
896348400 58.9669
896434800 59.0993
896521200 59.0796
896607600 59.0784
896694000 59.0544
896780400 59.1898
896866800 59.2375
896953200 59.2242
897039600 58.4897
897126000 58.4280
897212400 58.4275
897298800 58.4610
897385200 58.3902
897471600 58.2328
897558000 58.4970
897644400 58.1866
897730800 58.1610
897817200 58.1249
897903600 58.1761
897990000 58.4367
898076400 58.3841
898162800 58.7458
898249200 58.6720
898335600 58.6651
898422000 58.5341
898508400 58.5556
898594800 58.6047
898681200 58.6805
898767600 58.6478
898854000 58.7506
898940400 58.6230
899199600 58.6799
899286000 58.5873
899372400 58.5349
899458800 58.6668
899545200 58.4959
899631600 58.4708
899718000 58.4984
899804400 58.6704
899890800 58.7278
899977200 58.6526
900063600 58.7144
900150000 58.6896
900236400 58.6609
900322800 58.5465
900409200 58.5892
900495600 58.6809
900668400 58.7760
900754800 58.7751
900841200 58.7745
900927600 58.8641
901014000 58.8521
901100400 58.6393
901186800 58.7239
901273200 58.6987
901359600 58.5749
901446000 58.5288
901532400 58.4770
901618800 58.7295
901705200 58.5327
901791600 58.4795
901878000 58.4621
901964400 58.5014
902050800 58.5124
902137200 58.5446
902223600 58.5941
902310000 58.5864
902396400 58.6248
902482800 58.4475
902569200 58.3921
902655600 58.3961
902742000 58.5645
902828400 58.3984
902914800 58.4087
903001200 58.3713
903087600 58.3024
903174000 58.3570
903433200 58.4924
903519600 58.3903
903519600 58.3637
903606000 58.3082
903692400 58.3698
903778800 58.3967
903865200 58.3420
903951600 58.4072
904038000 58.4546
904124400 58.4679
904210800 58.4749
904297200 58.4861
904383600 58.4197
904470000 58.4477
904556400 58.5498
904642800 58.3976
904729200 58.4090
904815600 58.2010
904902000 58.2213
904988400 58.0881
905074800 58.0877
905161200 58.1131
905247600 58.3317
905334000 58.1485
905420400 58.3557
905506800 58.3318
905593200 57.9842
905766000 57.9473
905852400 57.9472
905938800 58.1070
906025200 57.8898
906111600 57.9425
906198000 57.8553
906284400 57.8246
906370800 57.8036
906457200 57.6899
906543600 57.6980
906630000 57.7220
906716400 57.7049
906802800 57.7384
906889200 57.7447
906975600 57.6650
907062000 57.6926
907148400 57.6710
907238400 57.7208
907324800 57.7880
907411200 57.6260
907497600 57.7915
907584000 57.7209
907670400 57.7171
907756800 57.9343
907843200 57.6619
907929600 57.7000
908016000 57.7441
908102400 57.7392
908188800 57.7474
908275200 57.8262
910953600 57.5984
911040000 57.6013
911126400 58.5305
911212800 58.6336
911299200 58.6262
911385600 58.4268
911472000 58.1914
911558400 58.2271
911644800 58.2903
911731200 58.2880
911817600 58.2663
911904000 58.3006
911990400 58.2354
912076800 57.4372
912163200 57.4527
912249600 57.3939
912336000 57.4698
912422400 57.4912
912508800 57.5232
912595200 57.5832
912681600 57.6019
912768000 57.6161
912854400 57.5710
912940800 57.6163
913027200 57.5317
913113600 57.4842
913200000 57.4988
913286400 57.4593
913372800 57.4065
913459200 57.3978
913545600 57.3465
913632000 57.4533
913718400 57.4948
913804800 57.4754
913891200 57.4751
913977600 57.4598
914064000 57.4905
914150400 57.4431
914236800 57.4401
914323200 57.4501
914409600 57.4218
914496000 57.3539
914582400 57.3649
914668800 57.3828
914755200 57.3703
914841600 57.3700
916051200 57.2178
916137600 57.2613
916224000 57.2683
916310400 57.2737
916396800 57.2415
916483200 57.2988
916569600 57.2782
916656000 57.2670
916742400 57.3681
916828800 57.6065
916915200 57.2242
917001600 57.1594
917088000 57.1374
917174400 57.1575
917260800 57.2023
917347200 57.2755
917433600 57.2300
917520000 57.2379
917606400 57.1847
917692800 57.1456
917779200 57.1339
917865600 57.1827
917952000 57.1871
918038400 57.2000
918124800 57.6081
918211200 56.9565
918297600 57.0394
918384000 56.9167
918470400 56.9492
918556800 56.8724
918643200 56.9116
918729600 56.9589
918902400 56.9414
918988800 56.8937
919075200 56.9447
919161600 56.9393
919248000 56.9392
919334400 65.1611
919420800 56.9435
919507200 56.9967
919593600 57.0919
919680000 56.9725
919766400 57.0640
919852800 57.0170
919939200 56.8134
920025600 57.0564
920112000 57.0607
920198400 57.0351
920284800 57.0543
920371200 57.0248
920457600 57.0254
920544000 56.9870
920630400 56.9714
920716800 56.9640
920803200 56.9677
920889600 57.0185
920976000 56.9554
921062400 56.9195
921148800 57.0969
921235200 56.9628
921321600 56.9646
921408000 56.8384
921494400 56.8640
921580800 57.0676
921667200 57.1192
921753600 57.0525
921840000 57.0726
921926400 57.0796
922012800 57.0879
922099200 57.1093
922185600 57.0611
922272000 57.0792
922358400 57.0954
922444800 57.1366
922531200 56.9703
922617600 56.9502
922704000 57.1144
922790400 57.0801
922876800 59.6315
922959600 56.8805
923046000 56.9799
923132400 57.0193
923305200 56.9652
923391600 56.9485
923478000 56.9522
923564400 56.9360
923650800 56.9750
923737200 56.4477
923823600 56.9674
923910000 56.9715
923996400 57.1397
924082800 57.0217
924169200 57.0923
924255600 57.0286
924342000 57.0448
924428400 57.0387
924514800 57.1323
924601200 57.1047
924687600 57.0035
924774000 57.0058
924860400 56.7088
924946800 56.9989
925033200 56.9764
925119600 56.9742
925206000 56.9942
925292400 56.9703
925378800 56.9759
925465200 56.9098
925551600 56.8714
925638000 56.9662
925724400 56.9170
925810800 56.8251
925897200 56.9611
925983600 56.9434
926070000 56.9046
926156400 56.9212
926242800 56.8887
926329200 56.9058
926415600 56.8070
926502000 56.8620
926588400 56.7441
926674800 56.7697
926761200 56.7649
926847600 56.7447
926934000 56.7729
927020400 56.8138
927106800 56.7743
927279600 56.8357
927366000 56.6926
927452400 56.7175
927538800 56.7209
927625200 56.7232
927711600 56.7582
927798000 58.5541
927884400 56.8037
927970800 56.7896
928057200 56.7989
928143600 56.8139
928230000 56.8628
928316400 56.9028
928402800 57.3872
928489200 56.9142
928575600 56.8710
928662000 56.8790
928748400 56.8767
928834800 56.9292
928921200 56.8795
929007600 57.0738
929094000 57.0656
929180400 57.0151
929266800 56.9961
929353200 57.0626
929439600 57.1053
929526000 57.0121
929612400 57.0813
929698800 57.0192
929785200 57.0234
929871600 57.0436
929958000 57.0611
930044400 57.2125
930217200 57.1299
930303600 57.0666
930390000 57.1044
930476400 57.0706
930562800 57.0554
930649200 57.1924
930735600 57.1327
930822000 57.3843
930908400 57.0520
930994800 57.0550
931081200 57.0926
931167600 56.9970
931254000 57.4511
931340400 57.4059
931426800 53.6457
931513200 57.3576
931599600 56.9190
931686000 56.8865
931858800 56.9256
931945200 56.9877
932031600 56.9598
932118000 56.9703
932204400 56.9748
932290800 56.8880
932377200 56.9624
932463600 57.0451
932550000 57.0149
932636400 56.9785
932722800 56.9854
932809200 56.9860
932895600 56.9402
932982000 56.9707
933068400 56.9772
933154800 56.9822
933241200 57.0561
933327600 57.0304
933414000 57.0082
933500400 57.0872
933586800 57.0465
933673200 56.5722
933759600 56.9014
933846000 56.9111
933932400 56.8818
934018800 56.9488
934105200 56.8198
934191600 56.8270
934278000 56.9711
934364400 56.9665
934450800 53.7308
934537200 56.9290
934623600 56.8847
934710000 56.7865
934796400 56.8931
934882800 56.9041
934969200 57.0384
935055600 57.0367
935142000 57.0447
935228400 57.0310
935314800 56.9432
935401200 57.3143
935487600 56.9409
935574000 57.0232
935660400 57.0313
935746800 57.1333
935833200 57.1315
936006000 57.1010
936178800 57.1443
936265200 56.9994
936351600 56.9437
936438000 57.0711
936524400 56.9331
936610800 56.9742
936697200 56.9825
936783600 56.8890
936870000 56.7602
936956400 56.7303
937042800 56.8307
937129200 57.0118
937215600 56.8053
937302000 56.7985
937388400 56.7924
937474800 56.8297
937561200 57.1146
937647600 57.0248
937734000 58.5916
937820400 57.1367
937906800 57.1592
937993200 57.1280
938079600 56.9885
938166000 56.9674
938252400 56.9466
938338800 56.8907
938425200 56.9508
938511600 56.8427
938598000 56.8789
938684400 56.8610
938774460 56.7655
938860860 56.8003
938947260 56.7163
939033660 56.7719
939120060 56.7618
939206460 56.9315
939292860 56.9559
939379260 56.9899
939465660 57.0036
939552060 57.0671
939638460 57.0125
939724860 56.3220
939811260 57.0778
940070460 56.9792
940156860 57.0403
940243260 57.0565
940329660 57.0605
940934460 57.1327
941020860 56.8961
941107260 56.9580
941366460 56.9062
941539260 59.9013
941798460 57.1396
942057660 57.0811
942144060 56.8067
942230460 55.0400
942316860 56.8689
942403260 43.4983
942489660 56.8847
942576060 56.8450
942662460 56.8453
942748860 56.8259
942921660 56.8439
943180860 56.7987
943267260 56.8817
944304000 57.0322
944390400 57.0741
944476800 57.1494
944822400  0.3092
944908800  0.3166
944995200  0.3147
945081600  0.1777
945168000  0.1555
945254400  0.1587
945340800  0.1552
945427200  0.1579
945513600  0.1389
945600000  0.1540
945686400  0.1405
945772800  0.1382
945859200  0.1570
945945600  0.1385
946032000  0.1232
946118400  0.1228
946204800  0.1397
946291200  0.1399
946377600  0.1542
946464000  0.1560
946550400  0.1734
946636800  0.1769
946719600 47.9469
946719600  0.1765
946806000 57.1357
946892400 57.4114
946978800 57.4086
947065200 57.3060
947151600 57.3040
947238000 57.2930
947497200 57.2848
947583600 57.3011
947670000 57.3596
947756400 57.3432
947842800 57.4222
947929200 57.4691
948015600 57.5428
948102000 57.5428
948188400 57.5436
948274800 57.5545
948361200 57.4768
948447600 57.5686
948534000 57.5668
948620400 57.5580
948706800 57.5636
948793200 57.6132
948879600 57.5992
948966000 57.5649
949052400 57.6279
949138800 57.6221
949225200 57.6620
949311600 57.6577
949398000 57.8349
949484400 57.5984
949570800 57.6698
949657200 57.6480
949743600 57.6411
949830000 57.6243
949916400 57.6454
950002800 57.7366
950089200 57.7310
950175600 57.6570
950262000 57.6860
950348400 57.6693
950434800 57.6564
950521200 57.6928
950607600 58.9256
950694000 57.6560
950780400 57.6566
950866800 57.6819
950953200 57.6698
951039600 57.6256
951126000 57.6591
951212400 57.6361
951298800 57.5955
951385200 57.5624
951471600 57.5931
951558000 57.5826
951644400 57.5466
951730800 57.5846
951817200 57.6461
951903600 57.6404
951990000 57.6685
952076400 57.6979
952162800 57.6723
952249200 57.6442
952335600 57.6894
952422000 57.6855
952508400 57.6897
952594800 57.6136
952681200 57.6703
952767600 57.8035
952854000 57.7048
952940400 57.7051
953026800 57.5086
953113200 57.5293
953199600 57.6239
953286000 57.6497
953372400 57.5764
953458800 57.8229
953545200 57.8236
953631600 57.7799
953718000 57.7825
953804400 57.4929
953890800 57.7641
953977200 57.7523
954063600 57.7669
954150000 57.7351
954236400 57.7236
954322800 57.7804
954409200 57.8841
954495600 57.7826
954578400 57.8185
954751200 57.7811
954837600 57.8100
954924000 57.6399
955010400 57.6400
955096800 57.6192
955183200 57.5935
955269600 57.6561
955356000 57.6443
955442400 57.6821
955528800 58.3313
955615200 57.6739
955788000 57.5794
955874400 57.5063
955960800 57.5790
956047200 57.4817
956133600 57.5117
956220000 57.4096
956306400 57.3897
956392800 57.3820
956479200 57.3714
956565600 57.3948
956652000 57.4066
956738400 57.4315
956824800 57.4293
956911200 57.4546
956997600 57.4628
957084000 57.4253
957170400 57.4431
957256800 57.4760
957343200 57.5322
957429600 57.3199
957516000 57.4040
957602400 57.3773
957688800 57.4423
957775200 57.4500
957861600 57.4157
958034400 57.4310
958120800 57.4489
958207200 57.4011
958293600 57.3596
958380000 57.4221
958466400 57.4056
958552800 57.4152
958639200 57.4241
958725600 57.2763
958812000 57.2279
958898400 57.2459
958984800 57.4231
959071200 57.3065
959157600 57.3780
959244000 57.4408
959330400 57.3822
959416800 57.3783
959503200 57.3066
959589600 57.3930
959676000 57.3590
959762400 57.3400
959848800 57.3548
959935200 57.3580
960021600 57.2768
960108000 57.2942
960194400 57.2680
960280800 57.2704
960367200 57.2741
960453600 57.2641
960540000 57.2443
960626400 57.3081
960712800 57.2783
960799200 57.3573
960885600 57.3218
960972000 57.3116
961144800 57.4912
961231200 57.3851
961317600 57.5853
961404000 57.4416
961490400 57.1563
961576800 57.2444
961663200 57.2431
961749600 57.2275
961836000 57.2904
961922400 57.2872
962008800 57.2631
962095200 57.3335
962181600 57.3614
962268000 57.2665
964082400 57.2383
964168800 57.3038
964255200 57.3214
964341600 57.2622
964428000 57.2886
964514400 57.2574
964600800 57.3093
964687200 57.3680
964773600 57.3619
964860000 57.3661
964946400 57.4056
965032800 57.3591
965119200 57.2942
965205600 57.2655
965292000 57.2524
965378400 57.2540
965464800 57.2547
965551200 57.2452
965637600 57.2493
965724000 57.2210
965810400 57.2200
965983200 57.2068
966069600 57.1986
966156000 57.1969
966242400 57.1961
966328800 57.2071
966415200 57.2202
966501600 57.1719
966588000 57.2982
966674400 57.1449
966760800 57.0361
966847200 57.0671
966933600 57.3783
967020000 57.2075
967106400 57.3317
967192800 57.2297
967279200 57.3941
967365600 57.2555
967452000 57.3554
967538400 57.2346
967624800 57.3335
967711200 57.1871
967797600 57.3159
967884000 57.3587
967970400 57.3058
968056800 57.3847
968143200 57.3854
968229600 57.3889
968316000 57.3704
968402400 57.3034
968488800 57.3398
968575200 57.3308
968661600 57.3903
968748000 57.4172
968834400 57.6028
968920800 57.5573
969007200 57.5455
969093600 57.5478
969180000 57.5157
969266400 57.5573
969352800 57.5868
969439200 57.6676
969525600 57.6861
969612000 57.6679
969698400 57.6752
969784800 57.6211
969871200 57.7874
969957600 57.8946
970044000 57.8311
970130400 57.8201
970216800 57.8238
970303200 57.5756
970393200 57.6196
970479600 57.6318
970566000 57.6126
970652400 57.6613
970738800 57.7205
970825200 57.7405
970911600 57.6937
971170800 57.5121
971257200 57.5226
971343600 57.5287
971430000 57.5091
971516400 57.5087
971602800 57.5033
971689200 57.5196
971775600 57.5528
972034800 57.6255
972121200 57.6451
972207600 57.6164
972294000 57.6352
972380400 57.6401
972466800 57.6142
972553200 57.6417
972639600 57.5974
972726000 57.4776
972812400 57.4614
972898800 57.4866
972985200 57.6279
973071600 57.6521
973158000 57.7880
973244400 57.6265
973330800 57.5205
973503600 57.5234
973590000 57.5349
973676400 57.7197
973762800 57.6488
973849200 57.6436
973935600 57.6043
974022000 57.5823
974108400 58.1867
974281200 55.8485
974367600 57.8701
974454000 57.6975
974540400 57.7292
974626800 57.7087
974713200 57.6019
974799600 57.5689
974886000 57.6040
974972400 57.5010
975058800 57.5605
975145200 57.5756
975231600 57.5557
975318000 57.5837
975404400 57.5668
975490800 57.5905
975577200 59.7443
975663600 59.9017
975750000 59.9433
975836400 59.7915
975922800 60.8293
976009200 60.4513
976095600 60.6425
976182000 60.5606
976268400 59.7688
976354800 60.6822
976441200 60.5643
976527600 60.5497
976614000 60.5470
976786800 59.1398
977132400 60.5268
977218800 60.4778
977305200 60.5981
988927200 56.9725
988927200 56.9695
988927200 56.9588
988927200 56.9416
988927200 56.9512
988927200 56.9712
988927200 56.9730
989013600 56.9614
989013600 56.9723
989013600 56.9353
989013600 56.9564
989013600 57.0360
989013600 57.0281
989013600 57.0229
989013600 57.0032
989013600 57.0294
989013600 57.0345
989013600 57.0140
989013600 57.0198
989100000 57.0118
989100000 57.0189
989100000 57.0044
989100000 57.0004
989100000 56.9230
989100000 57.0057
989100000 57.0268
989100000 57.0137
989100000 57.0112
989100000 57.0099
989100000 57.0072
989100000 57.0025
989186400 57.0095
989186400 57.0242
989186400 57.0202
989186400 57.0104
989186400 57.0214
989186400 56.9586
989186400 56.9629
989186400 56.9997
989186400 56.9956
989186400 56.9943
989186400 56.9975
989186400 56.9924
989272800 56.9428
989272800 59.4081
989272800 57.0074
989272800 57.0149
989272800 56.9800
989272800 56.9902
989272800 57.0186
989272800 56.9735
989272800 57.0109
989272800 57.0087
989272800 56.9837
989359200 56.9683
989359200 56.9743
989359200 56.9959
989359200 57.0095
989359200 57.0180
989359200 57.0398
989359200 57.0019
989359200 56.9317
989359200 57.0049
989359200 57.1541
989359200 57.1296
989359200 57.1394
989445600 57.1026
989445600 57.1280
989445600 57.1541
989445600 57.1652
989445600 57.0701
989445600 57.0925
989445600 57.0439
989445600 57.0957
989445600 57.1858
989445600 57.0195
989445600 57.0195
989445600 57.0135
989532000 57.0315
989532000 57.4674
989532000 57.0149
989532000 57.0196
989532000 57.0022
989532000 56.9978
989532000 57.0016
989532000 56.9758
989532000 56.9985
989532000 56.9948
989532000 57.0040
989532000 57.0040
989618400 57.0507
989618400 57.0098
989618400 56.9766
989618400 56.9933
989618400 56.9963
989618400 57.1675
989618400 57.1736
989618400 57.1587
989618400 57.1480
989618400 57.1500
989618400 57.1510
989618400 57.1432
989704800 56.5664
989704800 56.5271
989704800 56.4928
989704800 56.5003
989704800 56.5237
989704800 56.4989
989704800 56.4916
989704800 56.4871
989704800 56.5052
989704800 56.4445
989704800 56.5074
989704800 56.5126
989791200 56.5418
989791200 56.4848
989791200 56.4819
989791200 56.4506
989791200 56.4503
989791200 56.4276
989791200 56.4278
989791200 56.4332
989791200 56.4409
989791200 56.4355
989791200 56.4276
989791200 56.4265
989877600 56.3954
989877600 56.4116
989877600 56.4241
989877600 56.4484
989877600 56.4703
989877600 56.4521
989877600 56.4458
989877600 56.4339
989877600 56.4371
989877600 56.4608
989877600 56.4575
989877600 56.4534
989964000 56.4615
989964000 56.4666
989964000 56.4555
989964000 56.4867
989964000 56.4734
989964000 56.4965
989964000 56.4749
989964000 56.4769
989964000 56.4828
989964000 56.4904
989964000 56.4712
989964000 56.4695
990050400 56.4832
990050400 56.4752
990050400 56.4897
990050400 56.4947
990050400 56.4910
990050400 56.4885
990050400 56.4946
990050400 56.5058
990050400 56.4799
990050400 56.4766
990050400 56.4667
990050400 56.4697
990136800 56.4706
990136800 56.4416
990136800 56.4686
990136800 56.4830
990136800 58.5623
990136800 56.4849
990136800 56.4819
990136800 56.5016
990136800 56.4868
990136800 56.4857
990136800 56.4723
990136800 56.5022
990223200 56.4800
990223200 56.4076
990223200 56.4302
990223200 56.4354
990223200 56.4160
990223200 56.4247
990223200 56.3884
990223200 56.4294
990223200 56.4486
990223200 56.4509
990223200 56.4422
990223200 56.4302
990309600 56.4303
990309600 56.4276
990309600 56.4161
990309600 56.4298
990309600 56.4304
990309600 56.4205
990309600 56.4340
990309600 56.4297
990309600 56.4315
990309600 56.4363
990309600 56.4378
990309600 56.4100
990396000 56.4268
990396000 56.4518
990396000 56.4208
990396000 56.4051
990396000 56.4197
990396000 56.4146
990396000 56.4179
990396000 56.4260
990396000 56.4289
990396000 56.4336
990396000 56.4249
990396000 56.4298
990482400 56.4224
990482400 56.4170
990482400 56.4078
990482400 56.4407
990482400 56.4426
990482400 56.4389
990482400 56.4075
990482400 56.4646
990482400 56.4397
990482400 56.4349
990482400 56.4226
990482400 56.4291
990568800 56.4412
990568800 56.4362
990568800 56.4487
990568800 56.4690
990568800 56.4654
990568800 56.4762
990568800 56.4859
990568800 56.4781
990568800 56.4629
990568800 56.4612
990568800 56.4562
990655200 56.4411
990655200 56.4670
990655200 56.4633
990655200 56.4759
990655200 56.4731
990655200 56.5075
990655200 56.5892
990655200 56.5108
990655200 56.4786
990655200 56.4773
990655200 56.4901
990655200 56.4866
990741600 56.4760
990741600 56.4505
990741600 56.4868
990741600 56.4733
990741600 56.4963
990741600 56.4879
990741600 56.4909
990741600 56.5003
990741600 56.4801
990741600 56.4451
990741600 56.4705
990741600 56.4886
990828000 56.4746
990828000 56.4711
990828000 56.4770
990828000 56.4796
990828000 56.4793
990828000 56.4970
990828000 56.4893
990828000 56.4746
990828000 56.4011
990828000 56.3816
990828000 56.3924
990828000 56.4199
990914400 56.4314
990914400 56.3580
990914400 56.3564
990914400 56.4182
990914400 56.4247
990914400 56.4218
990914400 56.4252
990914400 56.4145
990914400 56.4027
990914400 56.4080
990914400 56.3988
990914400 56.4206
991000800 56.4051
991000800 56.4257
991000800 56.4338
991000800 56.4423
991000800 56.4322
991000800 56.4206
991000800 56.4200
991000800 56.3920
991000800 56.4212
991000800 56.4159
991000800 56.4069
991000800 56.4158
991087200 56.4255
991087200 56.4149
991087200 56.4113
991087200 56.3938
991087200 56.3975
991087200 56.4281
991087200 56.4174
991087200 56.4220
991087200 56.4180
991087200 56.4269
991087200 56.4180
991087200 56.4450
991173600 56.4028
991173600 56.3783
991173600 56.2994
991173600 56.4029
991173600 56.4256
991173600 56.4128
991173600 56.4165
991173600 56.4096
991173600 56.4074
991173600 56.4200
991173600 56.4252
991173600 56.3071
991260000 56.3173
991260000 56.2433
991260000 56.2132
991260000 56.2829
991260000 56.4601
991260000 56.4536
991260000 56.4551
991260000 56.4878
991260000 56.4718
991260000 56.4400
991260000 56.4332
991260000 56.4192
991346400 56.4056
991346400 56.4062
991346400 56.4214
991346400 56.4385
991346400 56.4197
991346400 56.4896
991346400 56.4826
991346400 56.4680
991346400 56.4605
991346400 56.4411
991346400 56.4689
991346400 56.4744
991432800 56.4509
991432800 56.4504
991432800 56.2081
991432800 56.2268
991432800 56.2204
991432800 56.2186
991432800 56.2060
991432800 56.3906
991432800 56.2131
991432800 56.2090
991432800 56.2188
991432800 56.2016
991519200 56.2075
991519200 56.1918
991519200 56.2012
991519200 56.2151
991519200 56.2080
991519200 56.2164
991519200 56.2326
991519200 56.2043
991519200 56.1984
991519200 56.2249
991519200 56.2121
991519200 56.1950
991605600 56.1659
991605600 56.1917
991605600 56.2150
991605600 56.2099
991605600 56.2138
991605600 56.2227
991605600 56.2207
991605600 56.2345
991605600 56.2348
991605600 56.2279
991605600 56.2014
991605600 56.2027
991692000 56.2039
991692000 56.1996
991692000 56.1901
991692000 56.2122
991692000 56.1994
991692000 56.2041
991692000 56.2184
991692000 56.1973
991692000 56.1889
991692000 56.1884
991692000 56.1763
991692000 56.1892
991778400 56.1985
991778400 59.8854
991778400 56.1704
991778400 56.2354
991778400 56.2342
991778400 56.2046
991778400 56.2064
991778400 56.2180
991778400 56.1951
991778400 56.1657
991778400 56.1939
991778400 56.1752
991864800 56.1824
991864800 56.1980
991864800 56.1829
991864800 56.1966
991864800 56.2260
991864800 56.2512
991864800 56.2539
991864800 56.2850
991864800 56.2550
991864800 56.2434
991864800 56.2416
991864800 56.2255
991951200 56.3176
991951200 56.2472
991951200 56.1976
991951200 56.2568
991951200 56.2404
991951200 56.2338
991951200 56.2762
991951200 56.2651
991951200 56.2499
991951200 56.2475
991951200 56.2633
991951200 56.2759
992037600 56.2574
992037600 56.2341
992037600 56.3746
992037600 56.3760
992037600 56.3603
992037600 56.3593
992037600 56.3480
992037600 56.3622
992037600 56.3707
992037600 56.3320
992037600 56.3590
992037600 56.3571
992124000 56.3455
992124000 56.3305
992124000 56.3428
992124000 56.3612
992124000 56.2326
992124000 56.2364
992124000 56.2174
992124000 56.2080
992124000 56.2126
992124000 56.2075
992124000 56.2139
992124000 56.1632
992210400 56.1782
992210400 56.2175
992210400 56.2364
992210400 56.2319
992210400 56.2075
992210400 56.2245
992210400 56.1551
992210400 56.2192
992210400 56.2150
992210400 56.2120
992210400 56.2330
992210400 56.2170
992296800 56.2275
992296800 56.2443
992296800 56.2491
992296800 56.2695
992296800 56.2644
992296800 56.3033
992296800 56.2877
992296800 56.2758
992296800 56.2691
992296800 56.2899
992296800 56.2967
992296800 56.3273
992383200 56.3388
992383200 56.3065
992383200 56.3180
992383200 56.3332
992383200 56.3196
992383200 56.2818
992383200 56.2382
992383200 56.2473
992383200 56.2432
992383200 56.2447
992383200 56.1558
992383200 56.1513
992469600 56.1455
992469600 56.1377
992469600 56.1410
992469600 56.1374
992469600 56.1537
992469600 56.1527
992469600 56.1432
992469600 56.1336
992469600 56.1502
992469600 56.1486
992469600 56.1468
992469600 56.1498
992556000 56.1584
992556000 56.2002
992556000 56.1408
992556000 56.1452
992556000 56.1226
992556000 56.0581
992556000 56.1388
992556000 56.1293
992556000 56.1549
992556000 56.0484
992556000 56.0583
992556000 56.0244
992642400 56.1449
992642400 56.1492
992642400 56.2203
992642400 56.2240
992642400 56.2564
992642400 56.2481
992642400 56.2568
992642400 56.2316
992642400 56.2445
992642400 56.2233
992642400 56.2481
992642400 56.2471
992728800 56.2139
992728800 56.2293
992728800 56.2408
992728800 56.2385
992728800 56.2484
992728800 56.2747
992728800 56.2733
992728800 56.2753
992728800 56.2701
992728800 56.2692
992728800 56.2494
992728800 56.2606
992815200 56.2659
992815200 56.2644
992815200 56.2628
992815200 56.2711
992815200 56.2243
992815200 56.2111
992815200 56.2076
992815200 56.2101
992815200 56.2252
992815200 56.1471
992815200 56.1845
992815200 56.1887
992901600 56.1976
992901600 56.1625
992901600 56.2034
992901600 56.1883
992901600 56.1851
992901600 56.1829
992901600 56.2051
992901600 56.2192
992901600 56.1865
992901600 56.2103
992901600 56.1865
992901600 56.1829
992988000 56.2095
992988000 56.2016
992988000 56.1923
992988000 56.2083
992988000 56.1355
992988000 56.2485
992988000 56.2563
992988000 56.2451
992988000 56.2524
992988000 56.2079
992988000 56.1868
992988000 56.2007
993074400 56.2071
993074400 56.2491
993074400 56.2011
993074400 56.2600
993074400 56.2539
993074400 56.2032
993074400 56.1757
993074400 56.2006
993074400 56.2459
993074400 56.2237
993074400 56.2163
993074400 56.2092
993160800 56.1788
993160800 56.1940
993160800 56.1134
993160800 56.1599
993160800 56.1540
993160800 56.1942
993160800 56.1520
993160800 56.1906
993160800 56.2061
993160800 56.1243
993160800 56.1658
993160800 56.1452
993247200 56.1119
993247200 56.1607
993247200 56.1795
993247200 56.1563
993247200 56.1839
993247200 56.1841
993247200 56.1945
993247200 56.1544
993247200 56.1219
993247200 56.1560
993247200 56.1636
993247200 56.1719
993333600 56.1562
993333600 56.2300
993333600 56.2017
993333600 56.1864
993333600 56.2093
993333600 56.1831
993333600 56.2177
993333600 56.2164
993333600 56.1670
993333600 56.1659
993333600 56.1640
993333600 56.1505
993420000 56.2014
993420000 56.2075
993420000 56.1768
993420000 56.1879
993420000 56.1776
993420000 56.1965
993420000 56.1883
993420000 56.2062
993420000 56.2316
993420000 56.2228
993420000 56.2259
993420000 56.2306
993506400 56.1525
993506400 56.1340
993506400 56.1459
993506400 56.1400
993506400 56.1392
993506400 56.1613
993506400 56.1970
993506400 56.3188
993506400 56.3273
993506400 56.3291
993506400 56.3315
993506400 56.3365
993592800 56.1575
993592800 56.1454
993592800 56.1591
993592800 56.1600
993592800 56.0705
993592800 56.1049
993592800 56.2010
993592800 56.1375
993592800 56.1344
993592800 56.0574
993592800 56.1154
993592800 56.1114
993679200 56.1013
993679200 56.0982
993679200 56.0694
993679200 56.0747
993679200 56.1159
993679200 56.1414
993679200 56.1110
993679200 56.0850
993679200 56.1214
993679200 56.1451
993679200 56.0936
993765600 56.0921
993765600 56.0952
993765600 56.1356
993765600 56.1194
993765600 56.1028
993765600 56.0893
993765600 56.0942
993765600 56.0988
993765600 56.2582
993765600 56.0832
993765600 56.0907
993765600 56.1217
993852000 56.1210
993852000 56.0797
993852000 56.2907
993852000 56.2602
993852000 56.2467
993852000 56.1820
993852000 56.1222
993852000 56.1156
993852000 56.1245
993852000 56.1080
993852000 56.1157
993852000 56.1319
993938400 56.1172
993938400 56.1325
993938400 56.1180
993938400 56.0756
993938400 56.1143
993938400 56.0886
993938400 56.1123
993938400 56.0757
993938400 56.0857
993938400 56.0853
993938400 56.0953
993938400 56.0945
994024800 56.0966
994024800 56.0990
994024800 56.1243
994024800 56.1186
994024800 56.1005
994024800 56.1237
994024800 56.1140
994024800 56.0843
994024800 56.1020
994024800 56.0981
994024800 56.1149
994024800 56.1112
994111200 56.1602
994111200 56.1902
994111200 56.0939
994111200 56.1198
994111200 56.1175
994111200 56.0963
994111200 56.0455
994111200 56.0587
994111200 56.0842
994111200 56.0755
994111200 56.1064
994111200 56.1302
994197600 56.1266
994197600 56.0231
994197600 56.0242
994197600 55.9656
994197600 56.0520
994197600 56.0684
994197600 56.0609
994197600 56.4656
994197600 56.0612
994197600 56.0605
994197600 56.0585
994197600 56.0685
994284000 56.0681
994284000 56.0607
994284000 56.0662
994284000 56.3408
994284000 56.0790
994284000 56.0782
994284000 56.0786
994284000 56.0722
994284000 56.0558
994284000 56.0231
994284000 56.0381
994284000 56.0396
994370400 56.0280
994370400 56.0575
994370400 56.0752
994370400 56.0613
994370400 56.0734
994370400 56.0697
994370400 56.0545
994370400  2.8026
994370400  3.5526
994456800 12.1853
994456800  2.6596
994456800  6.7114
994456800  6.8693
994456800  2.3952
994456800  6.1688
994456800 12.7578
994543200  1.7778
994543200  2.5672
994543200 10.2839
994543200  4.6539
994543200  5.6721
994543200  2.5672
994629600  5.4706
994629600  6.7490
994716000  4.3278
994716000 27.2336
994716000  3.1274
994716000  4.7210
994716000 56.0839
994716000 56.1072
994716000 56.1034
994802400 56.0830
994802400 56.0432
994802400 56.0749
994802400 56.0551
994802400 56.0091
994802400 56.0463
994802400 56.0596
994802400 56.0567
994802400 56.0822
994802400 56.0395
994802400 56.0438
994802400 56.0442
994888800 56.0352
994888800 56.0341
994888800 56.0546
994888800 56.0491
994888800 56.0273
994888800 56.0134
994888800 56.1196
994888800 56.0873
994888800 56.0899
994888800 56.0773
994888800 56.0411
994888800 56.0410
994975200 56.0214
994975200 56.0895
994975200 56.0386
994975200 56.0553
994975200 56.0374
994975200 55.9456
994975200 56.0448
994975200 56.0135
994975200 56.0167
994975200 56.0151
994975200 56.0141
994975200 56.0277
995061600 56.0365
995061600 56.0335
995061600 56.0150
995061600 56.0078
995061600 56.0038
995061600 56.0168
995061600 55.9947
995061600 56.0002
995061600 55.9904
995061600 55.9156
995061600 55.9310
995061600 55.8961
995148000 55.9278
995148000 55.9493
995148000 55.9204
995148000 55.9326
995148000 55.9100
995148000 56.2462
995148000 55.9313
995148000 55.9501
995148000 55.9608
995148000 55.9585
995148000 56.3557
995148000 56.3444
995234400 56.3776
995234400 56.3071
995234400 55.9157
995234400 55.9221
995234400 55.9079
995234400 55.9121
995234400 55.9105
995234400 55.9321
995234400 55.9230
995234400 55.9475
995234400 55.9477
995234400 55.9155
995320800 55.9400
995320800 55.9286
995320800 55.9197
995320800 55.9299
995320800 55.9571
995320800 55.9567
995320800 55.9681
995320800 55.9475
995320800 55.9776
995320800 55.9698
995320800 55.9873
995320800 56.0104
995407200 55.9953
995407200 52.7229
995407200 56.0159
995407200 56.0004
995407200 56.0193
995407200 56.0278
995407200 56.0263
995407200 56.0297
995407200 56.0469
995407200 56.0561
995407200 56.0502
995407200 55.9861
995493600 56.0535
995493600 56.0273
995493600 56.0231
995493600 55.9916
995493600 56.0290
995493600 56.0225
995493600 56.0324
995493600 56.0842
995493600 56.0692
995493600 56.0707
995493600 56.0685
995493600 56.0552
995580000 56.0474
995580000 56.0821
995580000 56.0749
995580000 56.0810
995580000 56.2384
995580000 56.0768
995580000 56.0568
995580000 55.9936
995580000 55.9193
995580000 56.0365
995580000 56.0443
995580000 56.0468
995666400 56.0352
995666400 56.0446
995666400 55.9447
995666400 55.9397
995666400 56.0612
995666400 56.0462
995666400 56.0639
995666400 56.0760
995666400 56.0749
995666400 56.0666
995666400 56.0611
995666400 56.0737
995752800 56.0592
995752800 56.0487
995752800 56.0525
995752800 56.0486
995752800 56.0472
995752800 56.0474
995752800 56.0495
995752800 56.0442
995752800 56.0421
995752800 56.0166
995839200 56.0294
995839200 56.0221
995839200 56.0321
995839200 56.0385
995839200 56.0230
995839200 56.0253
995839200 56.0137
995839200 56.0112
995839200 56.0346
995839200 56.0071
995839200 56.0103
995839200 56.0245
995925600 56.3899
995925600 56.0167
995925600 56.0066
995925600 56.0254
995925600 56.0323
995925600 56.0615
995925600 56.1063
995925600 56.0649
995925600 56.0714
995925600 56.0537
995925600 56.0534
995925600 56.0737
996012000 56.0651
996012000 56.0481
996012000 56.0608
996012000 56.0946
996012000 56.0781
996012000 56.0699
996012000 56.1110
996012000 56.1238
996012000 56.1309
996012000 56.1315
996012000 56.1398
996012000 56.1498
996098400 56.1409
996098400 56.1325
996098400 56.1285
996098400 56.1184
996098400 56.1027
996098400 56.1119
996098400 56.1404
996098400 56.1578
996098400 56.1924
996098400 56.1539
996098400 56.1303
996098400 56.0950
996184800 56.0747
996184800 56.0919
996184800 56.0873
996184800 56.1031
996184800 56.1203
996184800 56.1058
996184800 56.1158
996184800 56.1346
996184800 56.1196
996184800 56.1317
996184800 56.1253
996184800 56.1149
996271200 56.1012
996271200 56.1077
996271200 56.1166
996271200 56.1145
996271200 56.1041
996271200 56.0935
996271200 56.1357
996271200 56.1386
996271200 56.1220
996271200 56.1069
996271200 56.1082
996271200 56.1131
996357600 56.0513
996357600 56.0823
996357600 56.0898
996357600 56.0858
996357600 56.0919
996357600 56.0773
996357600 56.0771
996357600 56.0628
996357600 56.0680
996357600 56.0856
996357600 56.1190
996357600 56.1496
996444000 56.1360
996444000 56.1380
996444000 56.1413
996444000 56.1477
996444000 56.1524
996444000 56.1456
996444000 56.1536
996444000 56.1442
996444000 56.1341
996444000 56.1113
996444000 56.1213
996444000 56.1256
996530400 56.1173
996530400 56.0935
996530400 56.1278
996530400 56.1072
996530400 56.1755
996530400 56.1780
996530400 56.1959
996530400 56.2311
996530400 56.2342
996530400 56.2412
996530400 56.2378
996530400 56.2301
996616800 56.2149
996616800 56.2299
996616800 56.2350
996616800 56.2397
996616800 56.2590
996616800 56.2858
996616800 56.3082
996616800 56.2998
996616800 56.2585
996616800 56.2826
996616800 56.2458
996616800 56.3190
996703200 56.2665
996703200 56.2647
996703200 56.2731
996703200 56.2534
996703200 56.2696
996703200 56.2708
996703200 56.2602
996703200 56.2705
996703200 56.2617
996703200 56.2729
996703200 56.2667
996703200 56.2472
996789600 56.2437
996789600 56.2452
996789600 56.2465
996789600 56.2989
996789600 56.2929
996789600 56.3866
996789600 56.3543
996789600 56.3415
996789600 56.3409
996789600 56.3487
996789600 56.3410
996789600 56.3372
996876000 56.3253
996876000 56.3306
996876000 56.3125
996876000 56.3312
996876000 56.3330
996876000 56.3463
996876000 56.3402
996876000 56.3545
996876000 56.3450
996876000 56.3431
996876000 56.3090
996876000 56.3447
996962400 56.3590
996962400 56.3226
996962400 56.3559
996962400 56.3429
996962400 56.3320
996962400 56.3232
996962400 56.3327
996962400 56.3240
996962400 56.3325
996962400 56.3473
996962400 56.3553
996962400 56.3220
997048800 56.3053
997048800 56.3165
997048800 56.3246
997048800 56.3136
997048800 56.3106
997048800 56.2924
997048800 56.3202
997048800 56.3134
997048800 56.2594
997048800 56.2881
997048800 56.3136
997048800 56.3207
997135200 56.3240
997135200 57.9734
997135200 56.2948
997135200 56.2923
997135200 56.2792
997135200 56.3132
997135200 56.2950
997135200 56.2221
997135200 56.2042
997135200 56.2630
997135200 56.2753
997135200 56.2696
997221600 56.3123
997221600 56.2713
997221600 56.2814
997221600 56.3000
997221600 56.2944
997221600 56.2756
997221600 56.2663
997221600 56.2832
997221600 56.2890
997221600 56.2768
997221600 56.2672
997221600 56.2840
997308000 56.2989
997308000 56.2362
997308000 56.2463
997308000 56.2548
997308000 56.2801
997308000 56.2737
997308000 56.2994
997308000 56.2790
997308000 56.2313
997308000 56.2612
997308000 56.2480
997308000 56.2437
997394400 56.2216
997394400 56.2245
997394400 56.2502
997394400 56.1936
997394400 56.2658
997394400 56.2429
997394400 56.2364
997394400 56.2166
997394400 56.2447
997394400 56.2364
997394400 56.2551
997394400 56.2383
997480800 56.2062
997480800 56.2591
997480800 56.2581
997480800 56.2683
997480800 56.2662
997480800 56.2253
997480800 56.2337
997480800 56.2580
997480800 56.2473
997480800 56.2362
997480800 56.2289
997480800 56.2319
997567200 56.2235
997567200 56.2253
997567200 56.2991
997567200 56.3045
997567200 56.2510
997567200 56.2498
997567200 56.2559
997567200 56.2453
997567200 56.2326
997567200 56.2527
997567200 56.2374
997567200 56.2463
997653600 56.2059
997653600 56.2022
997653600 56.1939
997653600 56.1908
997653600 56.2188
997653600 56.2162
997653600 56.2201
997653600 56.2175
997653600 56.2499
997653600 56.1982
997653600 56.1972
997653600 56.1857
997740000 56.1858
997740000 56.1811
997740000 56.1745
997740000 56.1948
997740000 56.1925
997740000 56.3554
997740000 56.2098
997740000 56.1929
997740000 56.1976
997740000 56.2017
997740000 56.2015
997740000 56.2205
997826400 56.2262
997826400 56.1969
997826400 56.2024
997826400 56.2058
997826400 56.1820
997826400 56.1748
997826400 56.1916
997826400 56.1970
997826400 56.1732
997826400 56.1677
997826400 56.1250
997826400 56.1318
997912800 56.1521
997912800 56.1532
997912800 56.1141
997912800 56.1948
997912800 56.1978
997912800 56.1723
997912800 56.2021
997912800 56.1835
997912800 56.2505
997912800 56.2941
997912800 56.2262
997912800 56.2492
997999200 56.2259
997999200 56.1536
997999200 56.1496
997999200 56.1723
997999200 56.1379
997999200 56.1654
997999200 56.2334
997999200 56.2470
997999200 56.2647
997999200 56.3542
997999200 56.3550
997999200 56.2809
998085600 56.2982
998085600 56.2598
998085600 56.2584
998085600 56.2510
998085600 56.2370
998085600 56.2408
998085600 56.2616
998085600 56.2617
998085600 56.2272
998085600 56.2373
998085600 56.2441
998085600 56.2326
998172000 56.2397
998172000 56.2248
998172000 56.2274
998172000 56.2118
998172000 56.2148
998172000 56.2120
998172000 56.2081
998172000 56.2008
998172000 56.2039
998172000 56.1941
998172000 56.1897
998172000 56.4841
998258400 56.1994
998258400 56.1688
998258400 56.1594
998258400 56.1490
998258400 56.1549
998258400 56.1675
998258400 56.1493
998258400 56.2091
998258400 56.1362
998258400 56.1557
998258400 56.1483
998258400 56.1429
998344800 56.1460
998344800 56.1456
998344800 56.1217
998344800 56.1375
998344800 56.1522
998344800 56.1848
998344800 56.1243
998344800 56.1186
998344800 56.1327
998344800 56.1151
998344800 56.1078
998344800 56.1071
998431200 56.1691
998431200 56.1804
998431200 56.0978
998431200 56.1095
998431200 56.1269
998431200 56.1357
998431200 56.1513
998431200 56.1381
998431200 56.1310
998431200 56.1368
998431200 56.1414
998431200 56.1678
998517600 56.1777
998517600 56.1574
998517600 56.1747
998517600 56.1700
998517600 56.1824
998517600 56.1665
998517600 56.1507
998517600 56.1489
998517600 56.1466
998517600 56.1450
998517600 56.1787
998517600 56.1848
998604000 56.1747
998604000 56.1388
998604000 56.1934
998604000 56.1527
998604000 56.1387
998604000 56.1816
998604000 56.1748
998604000 56.1770
998604000 56.0752
998604000 56.0902
998604000 56.1785
998604000 56.1722
998690400 56.1875
998690400 56.2024
998690400 56.2051
998690400 56.1919
998690400 56.1816
998690400 56.1730
998690400 56.1980
998690400 56.1565
998690400 56.1807
998690400 56.1814
998690400 56.1835
998690400 56.1982
998776800 56.2490
998776800 56.1751
998776800 56.1841
998776800 56.1899
998776800 56.1685
998776800 56.2093
998776800 56.1912
998776800 56.2035
998776800 56.2079
998776800 56.1981
998776800 56.2575
998776800 56.1954
998863200 56.1864
998863200 56.1610
998863200 56.1613
998863200 56.1648
998863200 56.1859
998863200 56.1785
998863200 56.1313
998863200 56.1363
998863200 56.1050
998863200 56.0948
998863200 56.0874
998863200 56.0959
998949600 56.0988
998949600 56.0652
998949600 56.0837
998949600 56.0880
998949600 56.1080
998949600 56.1518
998949600 56.2600
998949600 56.2428
998949600 56.1868
998949600 56.1652
998949600 56.1831
998949600 56.2517
999036000 56.1769
999036000 56.2160
999036000 56.1501
999036000 56.1415
999036000 56.1412
999036000 56.1706
999036000 56.1652
999036000 56.1364
999036000 56.0809
999036000 56.0707
999036000 56.0659
999036000 56.0863
999122400 56.0716
999122400 56.1030
999122400 56.0628
999122400 56.0776
999122400 56.0338
999122400 55.9155
999122400 55.9177
999122400 55.9089
999122400 55.9382
999122400 55.9339
999122400 55.9538
999122400 55.9227
999208800 55.9107
999208800 55.9090
999208800 55.9147
999208800 55.9296
999208800 55.9105
999208800 55.8586
999208800 55.8566
999208800 55.8204
999208800 55.7943
999208800 55.7800
999208800 55.7720
999208800 55.7810
999295200 55.7954
999295200 55.7780
999295200 55.7867
999295200 55.7785
999295200 55.6258
999295200 55.7784
999295200 55.7581
999295200 55.7644
999295200 55.8130
999295200 55.8022
999295200 55.7810
999295200 55.7775
999381600 55.7776
999381600 55.7710
999381600 55.7602
999381600 55.7680
999381600 55.7575
999381600 55.7471
999381600 55.7748
999381600 55.7526
999381600 55.7571
999381600 55.7519
999381600 55.7631
999381600 55.7458
999468000 55.7566
999468000 55.7522
999468000 55.7496
999468000 55.7425
999468000 55.7511
999468000 55.7598
999468000 55.7535
999468000 55.7480
999468000 55.7515
999468000 55.7442
999468000 55.7624
999468000 55.7620
999554400 55.7738
999554400 55.7937
999554400 55.7916
999554400 55.8366
999554400 55.8046
999554400 55.7517
999554400 55.7829
999554400 55.7883
999554400 55.7846
999554400 55.7878
999554400 55.7953
999554400 55.7944
999640800 55.8025
999640800 55.8158
999640800 55.7956
999640800 55.7610
999640800 55.8055
999640800 55.7848
999640800 55.7922
999640800 55.7905
999640800 55.7900
999640800 55.7521
999640800 55.7737
999640800 55.7488
999727200 55.7388
999727200 55.8594
999727200 55.7355
999727200 55.7382
999727200 55.8043
999727200 55.8023
999727200 55.7945
999727200 55.8063
999727200 55.8006
999727200 55.7861
999727200 55.7731
999727200 55.8274
999813600 55.7715
999813600 55.7664
999813600 55.6723
999813600 55.6919
999813600 55.6582
999813600 55.6347
999813600 55.6468
999813600 55.7158
999813600 55.6841
999813600 55.6890
999813600 55.6747
999813600 55.6616
999900000 55.6798
999900000 55.6750
999900000 55.6859
999900000 55.6652
999900000 55.6891
999900000 55.6914
999900000 55.6838
999900000 55.6410
999900000 55.6035
999900000 55.5968
999900000 55.6248
999900000 55.6207
999986400 55.6023
999986400 55.5999
999986400 55.5958
999986400 55.5976
999986400 55.5993
999986400 55.6166
999986400 55.6110
999986400 55.6001
999986400 55.5931
999986400 55.5882
999986400 55.5215
999986400 55.6045
1000072800 55.6185
1000072800 55.6147
1000072800 55.6260
1000072800 55.6161
1000072800 55.6063
1000072800 55.5946
1000072800 55.6099
1000072800 55.6109
1000072800 55.5986
1000072800 55.5927
1000072800 55.6022
1000072800 55.6002
1000159200 55.6240
1000159200 55.6287
1000159200 55.6271
1000159200 55.6153
1000159200 55.6161
1000159200 55.6176
1000159200 55.6016
1000159200 55.5983
1000159200 55.5886
1000159200 55.5884
1000159200 55.6026
1000159200 55.5783
1000245600 55.5632
1000245600 55.6074
1000245600 55.6010
1000245600 55.6012
1000245600 55.6192
1000245600 55.6145
1000245600 55.5886
1000245600 55.5881
1000245600 55.5970
1000245600 55.5600
1000245600 55.5403
1000245600 55.5520
1000332000 55.5506
1000332000 55.5529
1000332000 55.4873
1000332000 55.5205
1000332000 55.5151
1000332000 55.4644
1000332000 55.4811
1000332000 55.4634
1000332000 55.4934
1000332000 55.4948
1000332000 55.4938
1000332000 55.4765
1000418400 55.4896
1000418400 55.4997
1000418400 55.4812
1000418400 55.6180
1000418400 55.5514
1000418400 55.5073
1000418400 55.5030
1000418400 55.5335
1000418400 55.4825
1000418400 55.4972
1000418400 55.4322
1000418400 55.4311
1000504800 56.0884
1000504800 55.5450
1000504800 55.5708
1000504800 55.6038
1000504800 55.5428
1000504800 55.5486
1000504800 55.5564
1000504800 55.4948
1000504800 55.4941
1000504800 55.5201
1000504800 55.5036
1000504800 55.4623
1000591200 55.4856
1000591200 55.4913
1000591200 55.4917
1000591200 55.4916
1000591200 55.6354
1000591200 55.4975
1000591200 55.4275
1000591200 55.4758
1000591200 55.4914
1000591200 55.5117
1000591200 55.4922
1000591200 55.4874
1000677600 55.5046
1000677600 55.4894
1000677600 55.4971
1000677600 55.5900
1000677600 55.5339
1000677600 55.5084
1000677600 55.5087
1000677600 55.5266
1000677600 55.5340
1000677600 55.5269
1000677600 55.5544
1000677600 55.5773
1000764000 55.5729
1000764000 55.5674
1000764000 55.5484
1000764000 55.5557
1000764000 55.5495
1000764000 55.5249
1000764000 55.5710
1000764000 55.5635
1000764000 55.5562
1000764000 55.5640
1000764000 55.5798
1000764000 55.5472
1000850400 55.5216
1000850400 55.5054
1000850400 55.5252
1000850400 55.5171
1000850400 55.5048
1000850400 55.4651
1000850400 55.5249
1000850400 55.5603
1000850400 55.5911
1000850400 55.5336
1000850400 55.5244
1000850400 55.5460
1000936800 55.5444
1000936800 55.4934
1000936800 55.5050
1000936800 55.5185
1000936800 55.5099
1000936800 55.5508
1000936800 55.4794
1000936800 55.4833
1000936800 55.5518
1000936800 55.5680
1000936800 55.6000
1000936800 55.5895
1001023200 55.5643
1001023200 55.5498
1001023200 55.5396
1001023200 55.5529
1001023200 55.5755
1001023200 55.5677
1001023200 55.5610
1001023200 55.5355
1001023200 55.5386
1001023200 55.5237
1001023200 55.5494
1001023200 55.5371
1001109600 55.5546
1001109600 55.5185
1001109600 55.6585
1001109600 55.7034
1001109600 55.7082
1001109600 55.7237
1001109600 55.5604
1001109600 55.5362
1001109600 55.5235
1001109600 55.5462
1001109600 55.5150
1001109600 55.5184
1001196000 55.5347
1001196000 55.5342
1001196000 55.5128
1001196000 55.5163
1001196000 55.5137
1001196000 55.5201
1001196000 55.5249
1001196000 55.5253
1001196000 55.5214
1001196000 55.5327
1001196000 55.5140
1001196000 55.5085
1001282400 55.5164
1001282400 55.5109
1001282400 55.5120
1001282400 55.6856
1001282400 55.5151
1001282400 55.4962
1001282400 55.5083
1001282400 55.5193
1001282400 55.5301
1001282400 55.5198
1001282400 55.5140
1001282400 55.5396
1001368800 55.5266
1001368800 55.5268
1001368800 55.4958
1001368800 55.5240
1001368800 55.5319
1001368800 55.5367
1001368800 55.5311
1001368800 55.5311
1001368800 55.5163
1001368800 55.5200
1001368800 55.5244
1001368800 55.5264
1001455200 55.5257
1001455200 55.5012
1001455200 55.5175
1001455200 55.5223
1001455200 55.5278
1001455200 55.5472
1001455200 55.5641
1001455200 55.5695
1001455200 55.5691
1001455200 55.5710
1001455200 55.5699
1001455200 55.5592
1001541600 55.5619
1001541600 55.5488
1001541600 55.5411
1001541600 55.5458
1001541600 56.0916
1001541600 55.9984
1001541600 55.9790
1001541600 55.9951
1001541600 55.9789
1001541600 55.9755
1001541600 55.9759
1001541600 55.9763
1001628000 55.9957
1001628000 55.9742
1001628000 55.9928
1001628000 56.0749
1001628000 56.1122
1001628000 56.0884
1001628000 56.1028
1001628000 56.0964
1001628000 56.1876
1001628000 56.1661
1001628000 56.1072
1001628000 56.0991
1001714400 56.0628
1001714400 56.0899
1001714400 56.1065
1001714400 56.0942
1001714400 56.1215
1001714400 56.1339
1001714400 56.0890
1001714400 56.0974
1001714400 56.0858
1001714400 56.0900
1001714400 56.0742
1001714400 56.0899
1001800800 56.0801
1001800800 56.0719
1001800800 56.0748
1001800800 56.0690
1001800800 56.0808
1001800800 56.0798
1001800800 56.0960
1001800800 56.0916
1001800800 56.0910
1001800800 56.0930
1001800800 56.0821
1001800800 56.0612
1001887200 56.1131
1001887200 56.0831
1001887200 56.0888
1001887200 56.0825
1001887200 56.0983
1001887200 56.0897
1001887200 56.0903
1001887200 56.0652
1001887200 56.0666
1001887200 56.0660
1001887200 56.0842
1001887200 56.0840
1001973600 56.0443
1001973600 56.0618
1001973600 56.0572
1001973600 56.0698
1001973600 56.0493
1001973600 56.0370
1001973600 56.0364
1001973600 56.0043
1001973600 56.0295
1001973600 56.0331
1001973600 55.9927
1001973600 56.0204
1002060000 55.9961
1002060000 55.9812
1002060000 56.0222
1002060000 56.0927
1002060000 56.1049
1002060000 56.1771
1002060000 55.9642
1002060000 55.9443
1002060000 55.9481
1002060000 56.0180
1002060000 56.0173
1002060000 56.0208
1002146400 56.0370
1002146400 56.0204
1002146400 56.0044
1002146400 56.0040
1002146400 55.9362
1002146400 55.9661
1002146400 55.9717
1002146400 55.9440
1002146400 55.9518
1002146400 55.9715
1002146400 55.9858
1002232800 55.9671
1002232800 55.9964
1002232800 55.9626
1002232800 55.9688
1002232800 55.9494
1002232800 55.9444
1002232800 55.9873
1002232800 55.9790
1002232800 55.9791
1002232800 55.9618
1002232800 55.9495
1002232800 55.9293
1002319200 55.9439
1002319200 55.9848
1002319200 55.9269
1002319200 55.9308
1002319200 55.9522
1002319200 55.8583
1002319200 55.8396
1002319200 55.9445
1002319200 55.9290
1002319200 55.9114
1002319200 55.9148
1002319200 55.9289
1002405600 55.9311
1002405600 55.9209
1002405600 55.9295
1002405600 55.9299
1002405600 55.9258
1002405600 55.9209
1002405600 55.9263
1002405600 55.9285
1002405600 55.9359
1002405600 55.9208
1002405600 55.9251
1002405600 55.9263
1002492000 55.9286
1002492000 55.9216
1002492000 56.0973
1002492000 56.1050
1002492000 56.0916
1002492000 55.9265
1002492000 55.9505
1002492000 55.9284
1002492000 55.9498
1002492000 55.9476
1002492000 55.9423
1002492000 55.9350
1002578400 55.9697
1002578400 55.9702
1002578400 55.9646
1002578400 55.8881
1002578400 55.8973
1002578400 55.8827
1002578400 55.8894
1002578400 55.9318
1002578400 55.9168
1002578400 55.9296
1002578400 55.9236
1002578400 55.9069
1002664800 55.9274
1002664800 55.9617
1002664800 55.9356
1002664800 55.9241
1002664800 55.9497
1002664800 55.9144
1002664800 55.9365
1002664800 55.9232
1002664800 55.9309
1002664800 55.9204
1002664800 55.9381
1002664800 55.9201
1002751200 55.9303
1002751200 55.9461
1002751200 55.9197
1002751200 55.9262
1002751200 55.9290
1002751200 55.9171
1002751200 55.9185
1002751200 55.9352
1002751200 55.9364
1002751200 55.9053
1002751200 55.8944
1002751200 55.8891
1002837600 55.8671
1002837600 55.8509
1002837600 55.8584
1002837600 55.8746
1002837600 55.8995
1002837600 55.9042
1002837600 55.9154
1002837600 55.9217
1002837600 55.9125
1002837600 55.9096
1002837600 55.9184
1002837600 55.8902
1002924000 55.8992
1002924000 55.8500
1002924000 55.8274
1002924000 55.8962
1002924000 55.9606
1002924000 55.9679
1002924000 55.9651
1002924000 55.9600
1002924000 55.9519
1002924000 55.9558
1002924000 55.9579
1002924000 55.9326
1003010400 55.9499
1003010400 55.9286
1003010400 55.9420
1003010400 55.8533
1003010400 55.9426
1003010400 55.9046
1003010400 55.8953
1003010400 55.9442
1003010400 55.9167
1003010400 55.9540
1003010400 55.9141
1003010400 55.9597
1003096800 55.9522
1003096800 55.9600
1003096800 55.9611
1003096800 55.9717
1003096800 55.9710
1003096800 55.9762
1003096800 55.9877
1003096800 55.9908
1003096800 55.9821
1003096800 55.9552
1003096800 55.9614
1003096800 55.9551
1003183200 55.9414
1003183200 55.9304
1003183200 55.9235
1003183200 55.9364
1003183200 55.9354
1003183200 55.9567
1003183200 55.9386
1003183200 55.9431
1003183200 55.9391
1003183200 55.9702
1003183200 55.9731
1003183200 55.9498
1003269600 55.9435
1003269600 55.9074
1003269600 55.9242
1003269600 55.9081
1003269600 55.9342
1003269600 55.9958
1003269600 55.9969
1003269600 56.4720
1003269600 55.8886
1003269600 55.8793
1003269600 55.8784
1003269600 55.8658
1003356000 55.8719
1003356000 55.8654
1003356000 55.8682
1003356000 55.8729
1003356000 55.8894
1003356000 55.8906
1003356000 55.9350
1003356000 55.9538
1003356000 55.9560
1003356000 55.9471
1003356000 55.9540
1003356000 55.9567
1003442400 55.9466
1003442400 55.9322
1003442400 56.3184
1003442400 55.8767
1003442400 55.9002
1003442400 55.8788
1003442400 55.8862
1003442400 55.8597
1003442400 55.8569
1003442400 55.8397
1003442400 55.8405
1003442400 55.8540
1003528800 55.8610
1003528800 55.8438
1003528800 55.8290
1003528800 55.8424
1003528800 55.8465
1003528800 55.8311
1003528800 55.8476
1003528800 55.8702
1003528800 55.8282
1003528800 55.8370
1003528800 55.8170
1003528800 55.8318
1003615200 55.8382
1003615200 55.8058
1003615200 55.7993
1003615200 55.8214
1003615200 55.7747
1003615200 55.8169
1003615200 55.8150
1003615200 55.8231
1003615200 55.8298
1003615200 55.8132
1003615200 55.8050
1003615200 55.8128
1003701600 55.8318
1003701600 55.8522
1003701600 55.8440
1003701600 55.8378
1003701600 55.8424
1003701600 55.8414
1003701600 55.8537
1003701600 55.8431
1003701600 55.8404
1003701600 55.8451
1003701600 55.8391
1003701600 55.8436
1003788000 55.8367
1003788000 55.8381
1003788000 55.8358
1003788000 55.8406
1003788000 55.8675
1003788000 55.8523
1003788000 55.8570
1003788000 55.8740
1003788000 55.8613
1003788000 55.8452
1003788000 55.8502
1003788000 55.8405
1003874400 55.8433
1003874400 55.8328
1003874400 55.8174
1003874400 55.9296
1003874400 55.8830
1003874400 55.8642
1003874400 55.8650
1003874400 55.3977
1003874400 55.3813
1003874400 55.3579
1003874400 55.3610
1003874400 55.3718
1003960800 55.3740
1003960800 55.3520
1003960800 55.3426
1003960800 55.3301
1003960800 55.3672
1003960800 55.3551
1003960800 55.3623
1003960800 55.3402
1003960800 55.2565
1003960800 55.3521
1003960800 55.3443
1003960800 55.3473
1004047200 55.3856
1004047200 55.3762
1004047200 55.3779
1004047200 55.3731
1004047200 55.3777
1004047200 55.3995
1004047200 55.3887
1004047200 55.3703
1004047200 55.4070
1004047200 55.4039
1004047200 55.3135
1004047200 55.3138
1004133600 55.3110
1004133600 55.3089
1004133600 55.2805
1004133600 55.3030
1004133600 55.3133
1004133600 55.2921
1004133600 55.2848
1004133600 55.2807
1004133600 55.2909
1004133600 55.3422
1004133600 55.3073
1004133600 55.3020
1004220000 55.2889
1004220000 55.2922
1004220000 55.2777
1004220000 55.2776
1004220000 55.2638
1004220000 55.2946
1004220000 55.2848
1004220000 55.2975
1004220000 55.2951
1004220000 55.3323
1004220000 55.1546
1004220000 55.3028
1004306400 55.2792
1004306400 55.2419
1004306400 55.2332
1004306400 55.2067
1004306400 55.2544
1004306400 55.2443
1004306400 55.2563
1004306400 55.2823
1004306400 55.2701
1004306400 55.2887
1004306400 55.2754
1004306400 55.3001
1004392800 55.7208
1004392800 55.3726
1004392800 55.3874
1004392800 55.3699
1004392800 55.3871
1004392800 55.4278
1004392800 55.4219
1004392800 55.4341
1004392800 55.4533
1004392800 55.4565
1004392800 55.4735
1004392800 55.4428
1004479200 55.4213
1004479200 55.4399
1004479200 55.4300
1004479200 55.4210
1004479200 55.4340
1004479200 55.4355
1004479200 55.4845
1004479200 55.3973
1004479200 55.4274
1004479200 55.5859
1004479200 55.4069
1004479200 55.4187
1004565600 55.4010
1004565600 55.3628
1004565600 55.3960
1004565600 55.3509
1004565600 55.4342
1004565600 55.3750
1004565600 55.4206
1004565600 55.3892
1004565600 55.3830
1004565600 55.4179
1004565600 55.3811
1004565600 55.3765
1004652000 55.3790
1004652000 55.3133
1004652000 55.3218
1004652000 55.3092
1004652000 55.3277
1004652000 55.3632
1004652000 55.3182
1004652000 55.3505
1004652000 55.3678
1004652000 55.3368
1004652000 55.3642
1004652000 55.3429
1004738400 55.2922
1004738400 55.2713
1004738400 55.3241
1004738400 55.2862
1004738400 55.2785
1004738400 55.2774
1004738400 55.2760
1004738400 55.3029
1004738400 55.2960
1004738400 55.3175
1004738400 55.2958
1004738400 55.3155
1004824800 55.3008
1004824800 55.3016
1004824800 55.3080
1004824800 55.3076
1004824800 55.2941
1004824800 55.2585
1004824800 55.2415
1004824800 55.2923
1004824800 55.2975
1004824800 55.2715
1004824800 55.2608
1004824800 55.2608
1004824800 55.2868
1004911200 55.2693
1004911200 55.2690
1359324000 52.9999
1359324000 52.9999
1359324000 53.0176
1359324000 53.0196
1359324000 53.0195
1359324000 53.0043
1359324000 53.0040
1359410400 53.0053
1359410400 53.0130
1359410400 53.0139
1359410400 53.0031
1359410400 53.0018
1359410400 53.0048
1359410400 53.0056
1359410400 53.0097
1359410400 53.0174
1359410400 53.0347
1359410400 53.0058
1359410400 52.9993
1359496800 52.9899
1359496800 52.9930
1359496800 53.0030
1359496800 53.0029
1359496800 53.0078
1359496800 53.0047
1359496800 53.0094
1359496800 53.0139
1359496800 53.0276
1359496800 53.0323
1359496800 52.9372
1359496800 52.9674
1359583200 52.9624
1359583200 52.9736
1359583200 52.9766
1359583200 52.9620
1359583200 52.9872
1359583200 53.0050
1359583200 52.9963
1359583200 52.9516
1359583200 52.9797
1359583200 52.9874
1359583200 52.9934
1359583200 52.9863
1359669600 52.9832
1359669600 52.9677
1359669600 52.9619
1359669600 52.9544
1359669600 52.9623
1359669600 52.9634
1359669600 52.9697
1359669600 52.9692
1359669600 52.9872
1359669600 52.9917
1359669600 52.9680
1359669600 52.9689
1359756000 52.9371
1359756000 52.9469
1359756000 52.9448
1359756000 52.9621
1359756000 52.9667
1359756000 52.9717
1359756000 52.9768
1359756000 52.9922
1359756000 52.9859
1359756000 52.9701
1359756000 52.9754
1359842400 52.9335
1359842400 52.9340
1359842400 52.9697
1359842400 52.9568
1359842400 52.9562
1359842400 52.9594
1359842400 52.9676
1359842400 52.9681
1359842400 52.9773
1359842400 52.9803
1359842400 52.9633
1359842400 52.9709
1359928800 52.9533
1359928800 52.9711
1359928800 52.9703
1359928800 52.9638
1359928800 52.9648
1359928800 52.9697
1359928800 52.9793
1359928800 52.9912
1359928800 52.9999
1359928800 52.9921
1359928800 52.9713
1359928800 52.9637
1360015200 52.9626
1360015200 52.9645
1360015200 52.9612
1360015200 52.9746
1360015200 52.9776
1360015200 52.9768
1360015200 52.9761
1360015200 52.9698
1360015200 52.9858
1360015200 52.9915
1360015200 52.9831
1360015200 52.9824
1360101600 52.9740
1360101600 52.9796
1360101600 52.9796
1360101600 52.9725
1360101600 52.9503
1360101600 52.9710
1360101600 52.9651
1360101600 52.9674
1360101600 52.9645
1360101600 52.9828
1360101600 52.9825
1360101600 52.9755
1360188000 52.9677
1360188000 52.9703
1360188000 52.9780
1360188000 52.9868
1360188000 52.9958
1360188000 52.9864
1360188000 52.9792
1360188000 52.9986
1360188000 53.0037
1360188000 53.0067
1360188000 52.9998
1360188000 52.9758
1360274400 52.9662
1360274400 52.9671
1360274400 52.9336
1360274400 52.9652
1360274400 52.9624
1360274400 52.9785
1360274400 52.9547
1360274400 52.9725
1360274400 52.9933
1360274400 52.9747
1360274400 52.9682
1360274400 52.9734
1360360800 52.9690
1360360800 52.9725
1360360800 52.9738
1360360800 52.9756
1360360800 52.9774
1360360800 52.9808
1360360800 52.9907
1360360800 52.9844
1360360800 52.9914
1360360800 52.9943
1360360800 52.9950
1360360800 52.9980
1360447200 52.9878
1360447200 52.9907
1360447200 52.9782
1360447200 52.9725
1360447200 52.9874
1360447200 52.9933
1360447200 52.9851
1360447200 52.9844
1360447200 52.9914
1360447200 52.9948
1360447200 52.9819
1360447200 52.9829
1360533600 52.9853
1360533600 52.9523
1360533600 52.9810
1360533600 52.9844
1360533600 52.9828
1360533600 52.9652
1360533600 52.9993
1360533600 53.0061
1360533600 53.0119
1360533600 53.0076
1360533600 53.0022
1360533600 52.9968
1360620000 52.9857
1360620000 52.9886
1360620000 52.9864
1360620000 52.9827
1360620000 52.9793
1360620000 52.9807
1360620000 52.9741
1360620000 52.9906
1360620000 53.0102
1360620000 53.0143
1360620000 53.0134
1360620000 53.0039
1360706400 52.9956
1360706400 53.0119
1360706400 53.0107
1360706400 52.9991
1360706400 52.9929
1360706400 52.9881
1360706400 52.9800
1360706400 52.9808
1360706400 52.9798
1360706400 52.9738
1360706400 52.9848
1360706400 52.9754
1360792800 52.9358
1360792800 52.9733
1360792800 52.9726
1360792800 52.9775
1360792800 52.9874
1360792800 52.9906
1360792800 52.9944
1360792800 52.9899
1360792800 52.9919
1360792800 52.9769
1360792800 52.9720
1360792800 52.9745
1360879200 52.9597
1360879200 52.9623
1360879200 52.9609
1360879200 52.9492
1360879200 52.9625
1360879200 52.9660
1360879200 52.9715
1360879200 52.9488
1360879200 52.9786
1360879200 52.9782
1360879200 52.9701
1360879200 52.9682
1360965600 52.9604
1360965600 52.9704
1360965600 52.9738
1360965600 52.9639
1360965600 52.9552
1360965600 52.9570
1360965600 52.9554
1360965600 52.9444
1360965600 52.9442
1360965600 52.9258
1360965600 52.9374
1360965600 52.9591
1361052000 52.9538
1361052000 52.9435
1361052000 52.9603
1361052000 52.9476
1361052000 52.9478
1361052000 52.9424
1361052000 52.9494
1361052000 52.9516
1361052000 52.9388
1361052000 52.9581
1361052000 52.9520
1361052000 52.9536
1361138400 52.9437
1361138400 52.9440
1361138400 52.9446
1361138400 52.9550
1361138400 52.9537
1361138400 52.9612
1361138400 52.9593
1361138400 52.9465
1361138400 52.9612
1361138400 53.0443
1361138400 52.9604
1361138400 52.9602
1361224800 52.9470
1361224800 52.9550
1361224800 52.9781
1361224800 52.9696
1361224800 52.9784
1361224800 52.9731
1361224800 52.9693
1361224800 52.9749
1361224800 53.0090
1361224800 52.9835
1361224800 52.9798
1361224800 52.9729
1361311200 52.9698
1361311200 52.9832
1361311200 52.9452
1361311200 52.9576
1361311200 52.9610
1361311200 52.9710
1361311200 52.9763
1361311200 52.9566
1361311200 52.9721
1361311200 52.9782
1361311200 52.9634
1361311200 52.9623
1361397600 52.9592
1361397600 52.9555
1361397600 52.9635
1361397600 52.9585
1361397600 52.9513
1361397600 52.9419
1361397600 52.9542
1361397600 52.9641
1361397600 52.9761
1361397600 52.9858
1361397600 52.9765
1361397600 52.9685
1361484000 52.9537
1361484000 52.9664
1361484000 52.9658
1361484000 52.9734
1361484000 52.8848
1361484000 52.9396
1361484000 52.9360
1361484000 52.9334
1361484000 52.9449
1361484000 52.9501
1361484000 52.9547
1361484000 52.9441
1361570400 52.9424
1361570400 52.9475
1361570400 52.9534
1361570400 52.9526
1361570400 52.9272
1361570400 52.9269
1361570400 52.9259
1361570400 52.9334
1361570400 52.9288
1361570400 52.9163
1361570400 52.9270
1361570400 52.9312
1361656800 52.9182
1361656800 52.9416
1361656800 52.9368
1361656800 52.9466
1361656800 52.9482
1361656800 52.9526
1361656800 52.9583
1361656800 52.9529
1361656800 52.9552
1361656800 52.9456
1361656800 52.9513
1361656800 52.9548
1361743200 52.9174
1361743200 52.9588
1361743200 52.9489
1361743200 52.9522
1361743200 52.9521
1361743200 52.9524
1361743200 52.9530
1361743200 52.9634
1361743200 52.9718
1361743200 52.9673
1361743200 52.9613
1361743200 52.9522
1361829600 52.9509
1361829600 52.9531
1361829600 52.9161
1361829600 52.9127
1361829600 52.9135
1361829600 52.9050
1361829600 52.8999
1361829600 52.9135
1361829600 52.9656
1361829600 52.9785
1361829600 52.9753
1361829600 52.9407
1361916000 52.9417
1361916000 52.9377
1361916000 52.9402
1361916000 52.9402
1361916000 52.9427
1361916000 52.9447
1361916000 52.9281
1361916000 52.9299
1361916000 52.9351
1361916000 52.9452
1361916000 52.9364
1361916000 52.9223
1362002400 52.9307
1362002400 52.9203
1362002400 52.9250
1362002400 52.9128
1362002400 52.9184
1362002400 52.9076
1362002400 52.9223
1362002400 52.9327
1362002400 52.9489
1362002400 52.9484
1362002400 52.9391
1362002400 52.9279
1362088800 52.9203
1362088800 52.9244
1362088800 52.9336
1362088800 52.9253
1362088800 52.9091
1362088800 52.9135
1362088800 52.9184
1362088800 52.9282
1362088800 52.9444
1362088800 52.9452
1362088800 52.9311
1362088800 52.9259
1362096000 52.9115
1362096000 52.9220
1362096000 52.9231
1362096000 52.9236
1362096000 52.9239
1362096000 52.9322
1362096000 52.9239
1362096000 52.9356
1362096000 52.9341
1362096000 52.9322
1362096000 52.9260
1362182400 52.8747
1362182400 52.8779
1362182400 52.8784
1362182400 52.8725
1362182400 52.8827
1362182400 52.9557
1362182400 52.9192
1362182400 52.9344
1362182400 52.9367
1362182400 52.9252
1362182400 52.9166
1362182400 52.9170
1362268800 52.9147
1362268800 52.9106
1362268800 52.9045
1362268800 52.8967
1362268800 52.9185
1362268800 52.9186
1362268800 52.9173
1362268800 52.9183
1362268800 52.9270
1362268800 52.9322
1362268800 52.9184
1362268800 52.9088
1362355200 52.9077
1362355200 52.9016
1362355200 52.9105
1362355200 52.9063
1362355200 52.8683
1362355200 52.8675
1362355200 52.8717
1362355200 52.8757
1362355200 52.9142
1362355200 52.9126
1362355200 52.9060
1362355200 52.9030
1362441600 52.9033
1362441600 52.9293
1362441600 52.8870
1362441600 52.8844
1362441600 52.8727
1362441600 52.9214
1362441600 52.9045
1362441600 52.9158
1362441600 52.9316
1362441600 52.9232
1362441600 52.9156
1362441600 52.9193
1362528000 52.9208
1362528000 52.9250
1362528000 52.9281
1362528000 52.9247
1362528000 52.9214
1362528000 52.9310
1362528000 52.9361
1362528000 52.9267
1362528000 52.9295
1362528000 52.9329
1362528000 52.9080
1362528000 52.9184
1362614400 52.8989
1362614400 52.8981
1362614400 52.9096
1362614400 52.8992
1362614400 52.8964
1362614400 52.9065
1362614400 52.9030
1362614400 52.9079
1362614400 52.9074
1362614400 52.9126
1362614400 52.8888
1362614400 52.8607
1362700800 52.8916
1362700800 52.8942
1362700800 52.8975
1362700800 52.8876
1362700800 52.9046
1362700800 52.8924
1362700800 52.8934
1362700800 52.9048
1362700800 52.9089
1362700800 52.8906
1362700800 52.8828
1362700800 52.8752
1362787200 52.8634
1362787200 52.8671
1362787200 52.8673
1362787200 52.8723
1362787200 52.8720
1362787200 52.8790
1362787200 52.8813
1362787200 52.8953
1362787200 52.8891
1362787200 52.8954
1362787200 52.8926
1362787200 52.8651
1362873600 52.8688
1362873600 52.8866
1362873600 52.8944
1362873600 52.8904
1362873600 52.8880
1362873600 52.8866
1362873600 52.8827
1362873600 52.8945
1362873600 52.9002
1362873600 52.8927
1362873600 52.8908
1362873600 52.8761
1362960000 52.8917
1362960000 52.8799
1362960000 52.8860
1362960000 52.8847
1362960000 52.8791
1362960000 52.8672
1362960000 52.8625
1362960000 52.8591
1362960000 52.8826
1362960000 52.8842
1362960000 52.8853
1362960000 52.8129
1363046400 52.8666
1363046400 52.8635
1363046400 52.8725
1363046400 52.9085
1363046400 52.9041
1363046400 52.8766
1363046400 52.8552
1363046400 52.9196
1363046400 52.9146
1363046400 52.9217
1363046400 52.9152
1363046400 52.9173
1363132800 52.9064
1363132800 52.9124
1363132800 52.9117
1363132800 52.9068
1363132800 52.8890
1363132800 52.9244
1363132800 52.9147
1363132800 52.9068
1363132800 52.9171
1363132800 52.9079
1363132800 52.9299
1363132800 52.9228
1363219200 52.9041
1363219200 52.9265
1363219200 52.9252
1363219200 52.9222
1363219200 52.9145
1363219200 52.9285
1363219200 52.9132
1363219200 52.9162
1363219200 52.9240
1363219200 52.9247
1363219200 52.9225
1363219200 52.9161
1363305600 52.9210
1363305600 52.9161
1363305600 52.9174
1363305600 52.9227
1363305600 52.9388
1363305600 52.9297
1363305600 52.9085
1363305600 52.9307
1363305600 52.9343
1363305600 52.9284
1363305600 52.9488
1363305600 52.9492
1363392000 52.9355
1363392000 52.9409
1363392000 52.9340
1363392000 52.9429
1363392000 52.9393
1363392000 52.9447
1363392000 52.9390
1363392000 52.9490
1363392000 52.9394
1363392000 52.9432
1363392000 52.9457
1363392000 52.9436
1363478400 52.9240
1363478400 52.9395
1363478400 52.9439
1363478400 52.9451
1363478400 52.9580
1363478400 52.9483
1363478400 52.9384
1363478400 52.9482
1363478400 52.9507
1363478400 52.9545
1363478400 52.9440
1363478400 52.9435
1363564800 52.9321
1363564800 52.9372
1363564800 52.9368
1363564800 52.9353
1363564800 52.9234
1363564800 52.9262
1363564800 52.9214
1363564800 52.9263
1363564800 52.9335
1363564800 52.9443
1363564800 52.9256
1363564800 52.9223
1363651200 52.9286
1363651200 52.9439
1363651200 52.9308
1363651200 52.9325
1363651200 52.9282
1363651200 52.9256
1363651200 52.9257
1363651200 52.9161
1363651200 52.9236
1363651200 52.9200
1363651200 52.9291
1363651200 52.9298
1363737600 52.9155
1363737600 52.8662
1363737600 52.8518
1363737600 52.8714
1363737600 52.8795
1363737600 52.8716
1363737600 52.8468
1363737600 52.8517
1363737600 52.8738
1363737600 52.8762
1363737600 52.8864
1363737600 52.8871
1363824000 52.8622
1363824000 52.8692
1363824000 52.9212
1363824000 52.9434
1363824000 52.9373
1363824000 52.9360
1363824000 52.9630
1363824000 52.9622
1363824000 52.9719
1363824000 52.9887
1363824000 52.9827
1363824000 52.9753
1363910400 52.9640
1363910400 52.9586
1363910400 52.9391
1363910400 52.9671
1363910400 52.9895
1363910400 53.0090
1363910400 53.0028
1363910400 53.0030
1363910400 53.0073
1363910400 53.0429
1363910400 53.0211
1363910400 53.0189
1363996800 53.0201
1363996800 53.0222
1363996800 53.0147
1363996800 53.0134
1363996800 52.9732
1363996800 53.0022
1363996800 53.0142
1363996800 53.0115
1363996800 53.0233
1363996800 53.0289
1363996800 53.0166
1363996800 53.0165
1364083200 53.0182
1364083200 53.0141
1364083200 53.0114
1364083200 53.0328
1364083200 53.0195
1364083200 53.0262
1364083200 53.0298
1364083200 53.0267
1364083200 53.0363
1364083200 53.0337
1364083200 53.0379
1364083200 53.0319
1364169600 53.0121
1364169600 53.0146
1364169600 53.0078
1364169600 53.0078
1364169600 53.0145
1364169600 53.0190
1364169600 52.9980
1364169600 53.0054
1364169600 53.0316
1364169600 53.0657
1364169600 53.0271
1364169600 53.0216
1364256000 53.0211
1364256000 52.9954
1364256000 53.0278
1364256000 53.0188
1364256000 52.9841
1364256000 52.9711
1364256000 52.9674
1364256000 52.9846
1364256000 52.9981
1364256000 53.0299
1364256000 53.0311
1364256000 53.0279
1364342400 53.0059
1364421600 53.0065
1364421600 53.0050
1364421600 53.0055
1364421600 53.0631
1364421600 53.0511
1364421600 53.0343
1364421600 53.0241
1364421600 53.0383
1364421600 53.0638
1364421600 53.0545
1364421600 53.0509
1364508000 53.0397
1364508000 53.0463
1364508000 53.0097
1364508000 53.0474
1364508000 53.0515
1364508000 53.0263
1364508000 53.0229
1364508000 53.0183
1364508000 53.0222
1364508000 53.0213
1364508000 53.0121
1364508000 53.0213
1364594400 53.0170
1364594400 53.0073
1364594400 53.0080
1364594400 53.0074
1364594400 53.0206
1364594400 52.9770
1364594400 52.9789
1364594400 52.9774
1364594400 52.9935
1364594400 52.9925
1364594400 52.9939
1364594400 52.9904
1364680800 52.9865
1364680800 52.9838
1364680800 52.9802
1364680800 52.9775
1364680800 52.9796
1364680800 52.9864
1364680800 52.9851
1364680800 52.9792
1364680800 52.9949
1364680800 52.9846
1364680800 52.9770
1364680800 52.9781
1364767200 52.9748
1364767200 52.9658
1364767200 52.9769
1364767200 52.9819
1364767200 52.9924
1364767200 52.9871
1364767200 52.9916
1364767200 53.0027
1364767200 52.9971
1364767200 52.9939
1364767200 53.0082
1364767200 52.9932
1364796000 53.0000
1364796000 52.9943
1364796000 52.9959
1364796000 53.0238
1364796000 53.0123
1364796000 53.0162
1364796000 53.0239
1364796000 53.0318
1364796000 53.0449
1364796000 53.0405
1364796000 53.0414
1364882400 53.0357
1364882400 53.0329
1364882400 53.0440
1364882400 53.0277
1364882400 52.9434
1364882400 53.0297
1364882400 53.0245
1364882400 53.0246
1364882400 53.0343
1364882400 53.0338
1364882400 53.0373
1364882400 53.0450
1364968800 53.0339
1364968800 53.0323
1364968800 53.0281
1364968800 53.0240
1364968800 53.0201
1364968800 53.0220
1364968800 53.0158
1364968800 53.0446
1364968800 53.0383
1364968800 53.0437
1364968800 53.0473
1364968800 53.0298
1365055200 53.0285
1365055200 53.0328
1365055200 53.0233
1365098400 53.0039
1365098400 53.0042
1365098400 52.9966
1365098400 53.0106
1365098400 53.0216
1365098400 53.0244
1365098400 53.0181
1365055200 53.0131
1365055200 52.9993
1365141600 53.0018
1365141600 53.0067
1365141600 52.9996
1365184800 52.9981
1365184800 53.0006
1365184800 53.0063
1365184800 52.9927
1365184800 53.0190
1365184800 53.0231
1365184800 53.0230
1365141600 53.0025
1365141600 52.9802
1365228000 53.0112
1365228000 53.0194
1365228000 53.0131
1365271200 53.0156
1365271200 52.9983
1365271200 53.0047
1365271200 53.0075
1365271200 53.0073
1365271200 53.0071
1365271200 53.0197
1365228000 53.0183
1365228000 53.0104
1365314400 53.0019
1365314400 53.0133
1365314400 53.0043
1365357600 53.0031
1365357600 53.0105
1365357600 52.9836
1365357600 53.0124
1365357600 53.0180
1365357600 53.0223
1365357600 53.0303
1365314400 53.0225
1365314400 53.0196
1365400800 53.0154
1365400800 53.0114
1365400800 53.0155
1365451200 53.0326
1365451200 53.0150
1365451200 53.0207
1365451200 53.0180
1365451200 53.0324
1365451200 53.0274
1365451200 53.0398
1365451200 53.0098
1365408000 53.0304
1365494400 53.0310
1365494400 53.0302
1365494400 53.0217
1365494400 53.0296
1365537600 53.0209
1365537600 53.0218
1365537600 53.0123
1365537600 52.9817
1365537600 53.0124
1365537600 53.0280
1365537600 53.0053
1365494400 53.0033
1365580800 52.9981
1365580800 53.0071
1365580800 53.0006
1365580800 52.9944
1365624000 52.9781
1365624000 52.9628
1365624000 52.9832
1365624000 52.9826
1365624000 53.0014
1365624000 53.0349
1365624000 52.9856
1365580800 52.9901
1365667200 52.9654
1365667200 52.9694
1365667200 52.9676
1365667200 52.9644
1365710400 52.9703
1365710400 53.0178
1365710400 53.0411
1365710400 53.0347
1365710400 53.0395
1365710400 53.0540
1365710400 53.0468
1365667200 53.0689
1365753600 53.0483
1365753600 53.0549
1365753600 53.0476
1365753600 53.0470
1365796800 53.0528
1365796800 53.0581
1365796800 53.0628
1365796800 53.0681
1365796800 53.0796
1365796800 53.0840
1365796800 53.0759
1365753600 53.0730
1365840000 53.0672
1365840000 53.0753
1365840000 53.0651
1365840000 53.0659
1365883200 53.0646
1365883200 53.0629
1365883200 53.0670
1365883200 53.0688
1365883200 53.0599
1365883200 53.0651
1365883200 53.0507
1365840000 53.0484
1365926400 53.0663
1365926400 53.0668
1365926400 53.0698
1365926400 53.0694
1365976800 53.0695
1365976800 53.0793
1365976800 53.0736
1365976800 53.0839
1365976800 53.0792
1365976800 53.0813
1365976800 53.0653
1365976800 53.0661
1366020000 53.0791
1366020000 53.0761
1366020000 53.0753
1366020000 53.0762
1366020000 53.0682
1366063200 53.0748
1366063200 53.0770
1366063200 53.0865
1366063200 53.0859
1366063200 53.0979
1366063200 53.0956
1366063200 53.0931
1366106400 53.0890
1366106400 53.0984
1366106400 53.0970
1366106400 53.0950
1366106400 53.0945
1366149600 53.0331
1366149600 53.0380
1366149600 53.0334
1366149600 53.0366
1366149600 53.0388
1366149600 53.0429
1366149600 53.0297
1366192800 53.0336
1366192800 53.0350
1366192800 53.0393
1366192800 53.0417
1366192800 53.0376
1366236000 53.0314
1366236000 53.0306
1366236000 53.0432
1366236000 53.0602
1366236000 53.0491
1366236000 53.0445
1366236000 53.0374
1366279200 53.0296
1366279200 53.0282
1366279200 53.0468
1366279200 53.0678
1366279200 53.0500
1366322400 53.0411
1366322400 53.0408
1366322400 53.0427
1366322400 53.0335
1366322400 53.0424
1366322400 53.0101
1366322400 53.0395
1366365600 53.0277
1366365600 53.0458
1366365600 53.0376
1366365600 53.0397
1366365600 53.0078
1366408800 53.0301
1366408800 53.0347
1366408800 53.0339
1366408800 53.0228
1366408800 53.0393
1366408800 53.0271
1366408800 53.0302
1366452000 53.0233
1366452000 53.0162
1366452000 53.0217
1366452000 53.0236
1366452000 53.0280
1366452000 53.0369
1366416000 53.0291
1366416000 53.0386
1366416000 53.0259
1366416000 53.0267
1366416000 53.0183
1366416000 53.0283
1366545600 53.0376
1366545600 53.0340
1366545600 53.0345
1366545600 53.0393
1366545600 53.0291
1366545600 53.0344
1366502400 53.0406
1366502400 53.0339
1366502400 53.0336
1366502400 53.0314
1366502400 53.0257
1366632000 53.0236
1366632000 53.0226
1366632000 53.0283
1366632000 53.0235
1366632000 53.0211
1366632000 53.0310
1366632000 53.0358
1366588800 53.0241
1366588800 53.0586
1366588800 53.0687
1366588800 53.0645
1366588800 53.0385
1366718400 53.0221
1366718400 53.0212
1366718400 53.0387
1366718400 53.0290
1366718400 53.0279
1366718400 53.0305
1366718400 53.0272
1366675200 53.0319
1366675200 53.0374
1366675200 53.0465
1366675200 53.0305
1366675200 53.0414
1366804800 53.0237
1366804800 53.0318
1366804800 53.0294
1366804800 53.0273
1366804800 52.9984
1366804800 52.9999
1366804800 52.9979
1366761600 52.9981
1366761600 53.0150
1366761600 53.0192
1366761600 53.0157
1366761600 53.0086
1366891200 53.0146
1366891200 53.0031
1366891200 53.0221
1366891200 53.0149
1366891200 53.0176
1366891200 53.0102
1366891200 53.0243
1366848000 53.0318
1366848000 53.0360
1366848000 53.0427
1366848000 53.0287
1366848000 53.0554
1366977600 53.0367
1366977600 53.0113
1366977600 53.0145
1366977600 53.0059
1366977600 53.0286
1366977600 53.0317
1366977600 53.0294
1366941600 53.0324
1366941600 53.0261
1366941600 53.0238
1366941600 53.0216
1366941600 53.0079
1367028000 53.0174
1367071200 53.0218
1367071200 53.0250
1367071200 53.0224
1367071200 53.0060
1367071200 53.0009
1367071200 53.0057
1367071200 53.0011
1367028000 52.9948
1367028000 52.9992
1367028000 53.0011
1367028000 52.9986
1367114400 52.9972
1367157600 53.0007
1367157600 53.0081
1367157600 52.9990
1367157600 53.0067
1367157600 53.0023
1367157600 53.0081
1367157600 53.0057
1367114400 53.0129
1367114400 53.0082
1367114400 53.0000
1367114400 53.0011
1367200800 52.9948
1367200800 52.9888
1367395200 52.9779
1367272800 52.9885
1367272800 52.9965
1367272800 53.0069
1367272800 53.0094
1367272800 53.0040
1367272800 53.0090
1367272800 53.0047
1367272800 53.0137
1367272800 53.0126
1367272800 52.9786
1367359200 52.9970
1367359200 53.0012
1367359200 53.0028
1367359200 52.9992
1367359200 53.0026
1367359200 53.0007
1367359200 52.9939
1367359200 53.0021
1367359200 52.9973
1367359200 52.9878
1367359200 52.9918
1367359200 52.9787
1367395200 52.9838
1367395200 52.9855
1367438400 52.9834
1367438400 52.9675
1367438400 52.9859
1367438400 52.9781
1367438400 52.9788
1367438400 52.9790
1367438400 52.9892
1367395200 52.9826
1367481600 52.9863
1367481600 52.9849
1367481600 52.9874
1367481600 52.9879
1367524800 52.9965
1367524800 53.0062
1367524800 53.0031
1367524800 53.0112
1367524800 52.9644
1367524800 52.9861
1367524800 53.0011
1367481600 52.9824
1367568000 53.0108
1367568000 53.0054
1367568000 53.0117
1367568000 53.0077
1367611200 53.0065
1367611200 53.0117
1367611200 53.0046
1367611200 53.0037
1367611200 52.9942
1367611200 53.0059
1367611200 52.9987
1367568000 52.9967
1367654400 52.9943
1367654400 52.9954
1367654400 52.9947
1367654400 53.0035
1367697600 53.0013
1367697600 52.9917
1367697600 52.9920
1367697600 52.9938
1367697600 52.9934
1367697600 52.9997
1367697600 52.9920
1367654400 52.9947
1367740800 52.9948
1367740800 52.9929
1367740800 52.9957
1367740800 52.9986
1367791200 52.9889
1367791200 52.9920
1367791200 52.9923
1367791200 52.9974
1367791200 52.9950
1367791200 53.0058
1367791200 52.9982
1367791200 52.9987
1367834400 52.9922
1367834400 52.9910
1367834400 52.9848
1367834400 52.9797
1367834400 52.9830
1367877600 52.9910
1367877600 52.9943
1367877600 52.9760
1367877600 53.0072
1367877600 53.0019
1367877600 53.0100
1367877600 53.0008
1367920800 52.9972
1367920800 52.9937
1367920800 52.9845
1367920800 52.9879
1367920800 52.9802
1367964000 52.9843
1367964000 53.0096
1367964000 53.0101
1367964000 53.0098
1367964000 53.0104
1367964000 53.0210
1367964000 53.0055
1368007200 53.0076
1368007200 53.0076
1368007200 53.0108
1368007200 53.0032
1368007200 53.0129
1368050400 53.0146
1368050400 52.9998
1368050400 53.0173
1368050400 53.0113
1368050400 53.0195
1368050400 53.0018
1368093600 53.0027
1368093600 53.0072
1368093600 53.0094
1368093600 53.0118
1368093600 53.0320
1368136800 53.0104
1368136800 53.0266
1368136800 53.0295
1368136800 53.0355
1368136800 53.0427
1368136800 53.0356
1368136800 53.0316
1368180000 53.0272
1368180000 53.0271
1368180000 53.0233
1368180000 53.0286
1368180000 53.0261
1368223200 53.0239
1368223200 53.0388
1368223200 53.0464
1368223200 53.0375
1368223200 53.0376
1368223200 52.9786
1368223200 52.9687
1368266400 52.9630
1368266400 52.9658
1368266400 52.9561
1368266400 52.9598
1368266400 52.9783
1368266400 53.0067
1368230400 52.9582
1368230400 53.0241
1368230400 53.0165
1368230400 53.0197
1368230400 53.0277
1368230400 53.0223
1368360000 53.0095
1368360000 53.0247
1368360000 53.0167
1368360000 53.0238
1368360000 53.0262
1368360000 53.0225
1368360000 53.0233
1368316800 53.0285
1368316800 53.0311
1368316800 53.0395
1368316800 53.0339
1368316800 53.0325
1368446400 53.0035
1368446400 53.0243
1368446400 53.0269
1368446400 53.0237
1368446400 53.0272
1368446400 52.9223
1368446400 53.0192
1368403200 52.9294
1368403200 53.0252
1368403200 53.0328
1368403200 53.0210
1368403200 53.0033
1368532800 53.0038
1368532800 53.0112
1368532800 53.0457
1368532800 53.0215
1368532800 53.0281
1368532800 53.0182
1368532800 53.0201
1368489600 53.0255
1368489600 53.0287
1368489600 53.0401
1368489600 53.0314
1368489600 53.0276
1368619200 53.0347
1368619200 53.0825
1368619200 53.0788
1368619200 53.0462
1368619200 53.0446
1368619200 53.0880
1368619200 53.0811
1368576000 53.0377
1368576000 53.0370
1368576000 53.0488
1368576000 53.0478
1368576000 53.0463
1368705600 53.0445
1368705600 53.0447
1368705600 53.0538
1368705600 53.0473
1368705600 53.0430
1368705600 53.0534
1368705600 53.0496
1368662400 53.0373
1368662400 53.0357
1368662400 53.0361
1368662400 53.0291
1368662400 53.0173
1368792000 53.0469
1368792000 53.0456
1368792000 53.0568
1368792000 53.0342
1368792000 53.0715
1368792000 53.0380
1368792000 53.0568
1368756000 53.0584
1368756000 53.0607
1368756000 53.0577
1368756000 53.0559
1368756000 53.0548
1368842400 53.0431
1368885600 53.0516
1368885600 53.0276
1368885600 53.0557
1368885600 53.0534
1368885600 53.0419
1368885600 53.0233
1368885600 53.0421
1368842400 53.0358
1368842400 53.0366
1368842400 53.0367
1368842400 53.0394
1368928800 53.0218
1368972000 53.0507
1368972000 53.0246
1368972000 52.9587
1368972000 52.9759
1368972000 52.9893
1368972000 52.9890
1368972000 53.0004
1368928800 52.9068
1368928800 53.0606
1368928800 53.0593
1368928800 53.0578
1369015200 53.0302
1369058400 53.0385
1369058400 53.0305
1369058400 53.0355
1369058400 53.0129
1369058400 53.0296
1369058400 53.0139
1369058400 53.0356
1369015200 53.0327
1369015200 53.0416
1369015200 53.0334
1369015200 53.0309
1369101600 53.0164
1369144800 53.0132
1369144800 53.0055
1369144800 52.9849
1369144800 53.0155
1369144800 53.0132
1369144800 52.9983
1369144800 53.0188
1369101600 53.0256
1369101600 53.0269
1369101600 53.0192
1369101600 53.0103
1369188000 52.9974
1369231200 52.9977
1369231200 52.9931
1369231200 52.9773
1369231200 52.9891
1369231200 52.9829
1369231200 52.9881
1369231200 52.9880
1369188000 52.9992
1369188000 53.0038
1369188000 52.9965
1369188000 52.9959
1369274400 52.9934
1369317600 52.9964
1369317600 53.0005
1369317600 52.9685
1369317600 52.9813
1369317600 52.9636
1369317600 52.9834
1369317600 52.9757
1369281600 52.9903
1369281600 53.0030
1369281600 52.9934
1369281600 52.9864
1369368000 52.9914
1369368000 52.9890
1369411200 52.9849
1369411200 52.9873
1369411200 52.9885
1369411200 52.9937
1369411200 52.9936
1369411200 52.9894
1369411200 52.9860
1369368000 52.9859
1369368000 52.9800
1369368000 52.9772
1369454400 52.9794
1369454400 52.9683
1369497600 52.9890
1369497600 52.9838
1369497600 52.9802
1369497600 52.9873
1369497600 52.9819
1369497600 52.9796
1369497600 52.9730
1369454400 52.9836
1369454400 52.9777
1369454400 52.9793
1369540800 52.9764
1369540800 52.9806
1369584000 52.9798
1369584000 52.9742
1369584000 52.9708
1369584000 52.9740
1369584000 52.9933
1369584000 52.9897
1369584000 52.9881
1369540800 52.9875
1369540800 52.9721
1369540800 52.9944
1369627200 52.9612
1369627200 52.9874
1369670400 52.9819
1369670400 52.9939
1369670400 52.9845
1369670400 52.9885
1369670400 52.9846
1369670400 52.9847
1369670400 52.9934
1369627200 53.0077
1369627200 53.0049
1369627200 52.9774
1369713600 52.9594
1369713600 52.9623
1369756800 52.9794
1369756800 52.9886
1369756800 52.9804
1369756800 52.9690
1369756800 52.9679
1369756800 52.9681
1369756800 52.9731
1369713600 52.9983
1369713600 52.9773
1369713600 52.9725
1369800000 52.9695
1369800000 52.9626
1369800000 52.9669
1370073600 52.9617
1369864800 52.9727
1369864800 52.9685
1369864800 52.9719
1369864800 52.9663
1369864800 52.9783
1369864800 52.9642
1369864800 52.9658
1369864800 52.9701
1369864800 52.9673
1369951200 52.9731
1369951200 52.9823
1369951200 52.9800
1369951200 52.9889
1369951200 52.9798
1369951200 52.9672
1369951200 52.9855
1369951200 52.9854
1369951200 52.9967
1369951200 53.0040
1369951200 52.9989
1369951200 52.9246
1370037600 52.8741
1370037600 52.9100
1370037600 52.9148
1370037600 52.9234
1370037600 52.9346
1370037600 52.9293
1370037600 52.9372
1370037600 52.9427
1370037600 52.9603
1370037600 52.9856
1370037600 52.9577
1370037600 52.9797
1370073600 52.9829
1370073600 52.9753
1370116800 52.9737
1370116800 52.9486
1370116800 52.9699
1370116800 52.9684
1370116800 52.9484
1370116800 52.9722
1370116800 52.9639
1370073600 52.9673
1370160000 52.9661
1370160000 52.9636
1370160000 52.9627
1370160000 52.9637
1370203200 52.9702
1370203200 52.9680
1370203200 52.9646
1370203200 52.9731
1370203200 52.9814
1370203200 52.9830
1370203200 53.0110
1370160000 52.9839
1370246400 52.9722
1370246400 52.9706
1370246400 52.9687
1370246400 52.9229
1370289600 52.9667
1370289600 52.9778
1370289600 52.9784
1370289600 52.9736
1370289600 52.9789
1370289600 52.9818
1370289600 52.9849
1370246400 52.9887
1370332800 52.9766
1370332800 52.9723
1370332800 52.9774
1370332800 52.9737
1370376000 52.9517
1370376000 52.9610
1370376000 52.9533
1370376000 52.9637
1370376000 52.9623
1370376000 52.9736
1370376000 52.9904
1370332800 52.9250
1370419200 52.9220
1370462400 52.9349
1370462400 52.9624
1370462400 52.9371
1370462400 52.9309
1370462400 52.9404
1370462400 52.9388
1370462400 52.9182
1370419200 52.9427
1370505600 52.9226
1370505600 52.9265
1370505600 52.9242
1370505600 52.9542
1370548800 52.9536
1370548800 52.9541
1370548800 52.9910
1370548800 52.9557
1370548800 52.9617
1370548800 52.9724
1370548800 52.9645
1370512800 52.9642
1370599200 52.9699
1370599200 52.9626
1370599200 52.9675
1370599200 52.9818
1370599200 52.9832
1370642400 52.9854
1370642400 52.9730
1370642400 52.9839
1370642400 52.9645
1370642400 52.9896
1370642400 52.9860
1370642400 52.9862
1370685600 52.9833
1370685600 52.9816
1370685600 52.9812
1370685600 52.9626
1370685600 52.9673
1370728800 52.9743
1370728800 52.9762
1370728800 52.9831
1370728800 52.9793
1370728800 52.9782
1370728800 52.9849
1370728800 52.9799
1370772000 52.9722
1370772000 52.9768
1370772000 52.9653
1370772000 52.9729
1370772000 52.9698
1370815200 52.9778
1370815200 52.9821
1370815200 52.9891
1370815200 52.9879
1370815200 52.9649
1370815200 52.9790
1370815200 52.9758
1370858400 52.9912
1370858400 52.9774
1370858400 52.9836
1370858400 52.9887
1370858400 52.9852
1370901600 52.9769
1370901600 52.9758
1370901600 52.9824
1370901600 53.0024
1370901600 53.0116
1370901600 53.0118
1370901600 52.9899
1370944800 52.9547
1370944800 52.9781
1370944800 52.9684
1370944800 53.0002
1370944800 52.9535
1370988000 52.9640
1370988000 52.9475
1370988000 52.9788
1370988000 52.9720
1370988000 52.9951
1370988000 52.9880
1370988000 52.9763
1371031200 52.9771
1371031200 52.9794
1371031200 52.9723
1371031200 52.9646
1371031200 52.9402
1371031200 52.9624
1370995200 52.9901
1370995200 52.9676
1370995200 52.9877
1370995200 52.9998
1370995200 52.9863
1370995200 52.9918
1371124800 52.9697
1371124800 52.9345
1371124800 52.9275
1371124800 52.9364
1371124800 52.9257
1371124800 52.9314
1371124800 52.9299
1371081600 52.9237
1371081600 52.9356
1371081600 52.9128
1371081600 52.9388
1371081600 52.9229
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200 52.9776
1371211200 52.9461
1371211200 52.9793
1371211200 52.9854
1371168000 53.0038
1371168000 53.0029
1371168000 53.0000
1371168000 52.9790
1371168000 52.9720
1371297600 52.9667
1371297600 52.9801
1371297600 52.9851
1371297600 52.9854
1371297600 52.9820
1371297600 52.9856
1371297600 52.9873
1371261600 52.9854
1371261600 52.9865
1371261600 53.0010
1371261600 52.9908
1371261600 52.9955
1371348000 52.9947
1371391200 52.9907
1371391200 52.9912
1371391200 52.9913
1371391200 52.9916
1371391200 52.9860
1371391200 52.9980
1371391200 53.0003
1371348000 53.0044
1371348000 53.0257
1371348000 53.0126
1371348000 52.9928
1371434400 53.0032
1371477600 52.9912
1371477600 53.0106
1371477600 53.0178
1371477600 53.0118
1371477600 53.0118
1371477600 53.0081
1371477600 53.0084
1371434400 53.0142
1371434400 53.0305
1371434400 53.0165
1371434400 53.0254
1371520800 53.0285
1371564000 53.0365
1371564000 53.0142
1371564000 53.0092
1371564000 53.0311
1371564000 53.0349
1371564000 53.0376
1371564000 53.0433
1371528000 53.0427
1371528000 53.0541
1371528000 53.0526
1371528000 53.0540
1371614400 53.0429
1371614400 53.0481
1371657600 53.0514
1371657600 53.0440
1371657600 53.0430
1371657600 53.0369
1371657600 53.0133
1371657600 53.0081
1371657600 53.0129
1371614400 53.0428
1371614400 53.0455
1371614400 53.0364
1371700800 53.0344
1371700800 53.0379
1371744000 53.0360
1371744000 53.0488
1371744000 53.0460
1371744000 53.0427
1371744000 53.0328
1371744000 53.0397
1371744000 53.0333
1371708000 53.0389
1371708000 53.0208
1371708000 53.0191
1371794400 53.0357
1371794400 53.0371
1371794400 53.0289
1371837600 53.0395
1371837600 53.0382
1371837600 53.0168
1371837600 53.0221
1371837600 53.0882
1371837600 53.0775
1371837600 53.0634
1371794400 53.0918
1371794400 53.0764
1371880800 53.0437
1371880800 53.0500
1371880800 53.0456
1371924000 53.0375
1371924000 53.0365
1371924000 53.0729
1371924000 53.0669
1371924000 53.0492
1371924000 53.0531
1371924000 53.0543
1371888000 53.0656
1371888000 53.0651
1371974400 53.0660
1371974400 53.0692
1371974400 53.0638
1371974400 53.0686
1372017600 53.0491
1372017600 53.0499
1372017600 53.0726
1372017600 53.0878
1372017600 53.0890
1372017600 53.0945
1372017600 53.0943
1371974400 53.0925
1372060800 53.0602
1372060800 53.0652
1372060800 53.0679
1372060800 53.0726
1372111200 53.0736
1372111200 53.0691
1372111200 53.0531
1372111200 53.0586
1372111200 53.0774
1372111200 52.9667
1372111200 52.9636
1372111200 52.9608
1372161600 52.9734
1372161600 52.9651
1372161600 52.9598
1372161600 52.9554
1372161600 52.9483
1372161600 52.9449
1372161600 52.9526
1372118400 52.9505
1372118400 52.9522
1372118400 52.9774
1372118400 52.9465
1372118400 52.9522
1372248000 52.9491
1372248000 52.9474
1372248000 52.9373
1372248000 52.9351
1372248000 52.9662
1372248000 52.9563
1372248000 52.9627
1372212000 52.9683
1372212000 52.9616
1372212000 52.9665
1372212000 52.9429
1372212000 52.9466
1372298400 52.9435
1372341600 52.9444
1372341600 52.9460
1372341600 52.9446
1372341600 52.9376
1372341600 52.9398
1372341600 52.9459
1372341600 52.9363
1372298400 52.9485
1372298400 52.9575
1372298400 52.9486
1372298400 52.9249
1372384800 52.9337
1372428000 52.9331
1372428000 52.9422
1372428000 52.9335
1372428000 52.9274
1372428000 52.9480
1372428000 52.9468
1372428000 52.9459
1372384800 52.9422
1372384800 52.9507
1372384800 52.9520
1372384800 52.9511
1372471200 52.9372
1372471200 52.9384
1372680000 52.9272
1372543200 52.9536
1372543200 52.8622
1372543200 52.8646
1372543200 52.8596
1372543200 52.8723
1372543200 52.9650
1372543200 52.9642
1372543200 52.9587
1372543200 52.9575
1372543200 52.9447
1372629600 52.9564
1372629600 52.9464
1372629600 52.9462
1372629600 52.9493
1372629600 52.9488
1372629600 52.9507
1372629600 52.9472
1372629600 52.9510
1372629600 52.9632
1372629600 52.9597
1372629600 52.9604
1372629600 52.9326
1372680000 52.9194
1372680000 52.9307
1372680000 52.9117
1372680000 52.8971
1372680000 52.9126
1372694400 52.9254
1372694400 52.9288
1372694400 52.9468
1372694400 52.9427
1372694400 52.9502
1372780800 52.9586
1372780800 52.9737
1372780800 52.9417
1372780800 52.9336
1372780800 52.9289
1372780800 52.9471
1372780800 52.9470
1372780800 52.9472
1372780800 52.9568
1372780800 52.9692
1372780800 52.9573
1372780800 52.9664
1372867200 52.9663
1372867200 52.9471
1372867200 52.9489
1372867200 52.9340
1372867200 52.9215
1372867200 52.9374
1372867200 52.9471
1372867200 52.9480
1372867200 52.9449
1372860000 52.9508
1372860000 52.9462
1372860000 52.9501
1372946400 52.9451
1372946400 52.9506
1372946400 52.9543
1372946400 52.9518
1372946400 52.9436
1372946400 52.9388
1372946400 52.9358
1372946400 52.9504
1372946400 52.9488
1372946400 52.9621
1372946400 52.9649
1372946400 52.9594
1373032800 52.9533
1373032800 52.9533
1373032800 52.9531
1373032800 52.9546
1373032800 52.9497
1373032800 52.9516
1373032800 52.9635
1373032800 52.9690
1373011200 52.9533
1373011200 52.9693
1373011200 52.9671
1373011200 52.9697
1373097600 52.9740
1373097600 52.9704
1373097600 52.9776
1373097600 52.9889
1373097600 52.9808
1373097600 52.9831
1373097600 52.9840
1373097600 52.9785
1373097600 53.0111
1373097600 52.9779
1373097600 52.9784
1373097600 52.9774
1373184000 52.9704
1373184000 52.9713
1373184000 52.9725
1373184000 52.9732
1373184000 52.9741
1373234400 52.9680
1373234400 52.9708
1373234400 52.9748
1373234400 52.9744
1373234400 52.9742
1373234400 52.9823
1373234400 52.9770
1373320800 52.9714
1373320800 52.9755
1373320800 52.9732
1373320800 52.9742
1373320800 52.9775
1373320800 52.9656
1373320800 52.9787
1373320800 52.9618
1373320800 52.9757
1373320800 52.9811
1373320800 52.9836
1373320800 52.9709
1373356800 52.9790
1373356800 52.9767
1373356800 52.9700
1373356800 52.9830
1373356800 52.9857
1373356800 52.9938
1373356800 53.0017
1373356800 53.0080
1373356800 53.0138
1373356800 53.0161
1373356800 53.0181
1373356800 53.0181
1373443200 52.9945
1373443200 52.9965
1373443200 52.9915
1373443200 52.9913
1373443200 52.9836
1373472000 52.9822
1373472000 52.9818
1373472000 53.0077
1373472000 52.9827
1373472000 52.9809
1373472000 52.9802
1373472000 52.9797
1373558400 52.9799
1373558400 52.9873
1373558400 52.9870
1373558400 53.0081
1373558400 52.9804
1373558400 52.9831
1373558400 52.9857
1373558400 52.9801
1373558400 52.9862
1373580000 52.9836
1373580000 52.9872
1373580000 52.9877
1373666400 52.9884
1373666400 52.9876
1373666400 52.9886
1373666400 52.9849
1373666400 52.9822
1373666400 52.9795
1373666400 52.9816
1373666400 52.9891
1373666400 52.9815
1373666400 52.9869
1373666400 52.9777
1373666400 52.9780
1373673600 52.9779
1373673600 52.9686
1373673600 52.9752
1373673600 53.0013
1373673600 52.9806
1373673600 52.9969
1373673600 52.9838
1373673600 52.9855
1373673600 52.9772
1373673600 52.9796
1373673600 52.9826
1373673600 52.9966
1373760000 52.9906
1373760000 52.9964
1373760000 52.9847
1373760000 53.0053
1373760000 52.9762
1373760000 52.9852
1373760000 52.9923
1373760000 52.9927
1373760000 52.9933
1373760000 52.9985
1373760000 52.9471
1373760000 52.9820
1373918400 52.9849
1373918400 52.9835
1373918400 52.9845
1373918400 52.9825
1373918400 52.9932
1373918400 52.9913
1373918400 52.9970
1373918400 53.0011
1373918400 52.9875
1373918400 52.9964
1373918400 52.9879
1373911200 52.9973
1373997600 52.9972
1373997600 52.9970
1373997600 53.0095
1373997600 53.0052
1373997600 52.9876
1373997600 53.0139
1373997600 53.0111
1373997600 53.0200
1373997600 53.0334
1373997600 53.0331
1373983200 53.0215
1373983200 53.0328
1374069600 53.0352
1374069600 53.0304
1374069600 53.0321
1374069600 53.0477
1374069600 53.0292
1374069600 53.0389
1374069600 53.0412
1374069600 53.0790
1374048000 53.0530
1374048000 53.0597
1374048000 53.0495
1374048000 53.0519
1374134400 53.0564
1374134400 53.0602
1374134400 53.0505
1374134400 53.0612
1374184800 53.0569
1374184800 53.0539
1374184800 53.0703
1374184800 53.0701
1374184800 53.0662
1374184800 53.0658
1374184800 53.0508
1374184800 53.0525
1374242400 53.0537
1374242400 53.0601
1374242400 53.0652
1374242400 53.0543
1374242400 53.0495
1374242400 53.0370
1374242400 53.0393
1374242400 53.0512
1374206400 53.0555
1374206400 53.0648
1374206400 53.0748
1374206400 53.0524
1374292800 53.0410
1374292800 53.0426
1374336000 53.0447
1374336000 53.0473
1374336000 53.0443
1374336000 53.0486
1374336000 53.0447
1374336000 53.0410
1374336000 53.0384
1374300000 53.0382
1374300000 53.0369
1374300000 53.0335
1374386400 53.0379
1374386400 53.0357
1374386400 53.0325
1374429600 53.0346
1374429600 53.0400
1374429600 53.0516
1374429600 53.0484
1374429600 53.0494
1374429600 53.0500
1374429600 53.0320
1374386400 53.0333
1374386400 53.0370
1374472800 53.0282
1374472800 53.0355
1374472800 53.0414
1374516000 53.0311
1374516000 53.0225
1374516000 53.0242
1374516000 53.0507
1374516000 53.0510
1374516000 53.0608
1374516000 53.0694
1374480000 53.0536
1374480000 53.0534
1374566400 53.0603
1374566400 53.0532
1374566400 53.0532
1374566400 53.0583
1374609600 53.0534
1374609600 53.0584
1374609600 53.0749
1374609600 53.0770
1374609600 53.0600
1374609600 53.0646
1374609600 53.0672
1374573600 53.0704
1374660000 53.0673
1374660000 53.0684
1374660000 52.2507
1374660000 53.0526
1374660000 53.0705
1374703200 53.0640
1374703200 53.0869
1374703200 53.0986
1374703200 53.0463
1374703200 53.0781
1374703200 53.0659
1374703200 53.0647
1374746400 53.0775
1374746400 53.0661
1374746400 53.0679
1374746400 53.0656
1374746400 53.0586
1374789600 53.0445
1374789600 52.9955
1374789600 53.0448
1374789600 53.0726
1374789600 53.0708
1374789600 53.0747
1374789600 53.0945
1374840000 53.1210
1374840000 53.1233
1374840000 53.1236
1374840000 53.1148
1374840000 53.1130
1374840000 53.1143
1374840000 53.1058
1374796800 53.1066
1374796800 53.1108
1374796800 53.1087
1374796800 53.1094
1374796800 53.1068
1374926400 53.1169
1374926400 53.1266
1374926400 53.1272
1374926400 53.1099
1374926400 53.1239
1374926400 53.1218
1374926400 53.1224
1374890400 53.1232
1374890400 53.1209
1374890400 53.1102
1374890400 53.1097
1374890400 53.1139
1374976800 53.1152
1375020000 53.1077
1375020000 53.1152
1375020000 53.1320
1375020000 53.1188
1375020000 53.1290
1375020000 53.1079
1375020000 53.1080
1374976800 53.1206
1374976800 53.1248
1374976800 53.1209
1374976800 53.1126
1375063200 53.1183
1375063200 53.1057
1375063200 53.1025
1375063200 53.1124
1375063200 53.1225
1375063200 53.1180
1375063200 53.1209
1375063200 53.1201
1375063200 53.1230
1375063200 53.1322
1375063200 53.1366
1375063200 53.1387
1375149600 53.1393
1375149600 53.1333
1375149600 53.1394
1375149600 53.1437
1375149600 53.1203
1375149600 53.1284
1375149600 53.1205
1375149600 53.1277
1375149600 53.1254
1375149600 53.1312
1375149600 53.1211
1375149600 53.1198
1375236000 53.1275
1375236000 53.0492
1375308000 53.0470
1375308000 53.0486
1375308000 53.1413
1375308000 53.1351
1375308000 53.1439
1375308000 53.1470
1375308000 53.1465
1375308000 53.1477
1375308000 53.1499
1375308000 53.1559
1375372800 53.1470
1375372800 53.1563
1375372800 53.1615
1375372800 53.1471
1375372800 53.1424
1375372800 53.1415
1375372800 53.1507
1375372800 53.1579
1375372800 53.1643
1375372800 53.1594
1375372800 53.1404
1375459200 53.1363
1375459200 53.1346
1375459200 53.1587
1375459200 53.1535
1375459200 53.1575
1375459200 53.1553
1375459200 53.1512
1375459200 53.1499
1375459200 53.1630
1375423200 53.1473
1375423200 53.1529
1375423200 53.1448
1375509600 53.1354
1375509600 53.1404
1375509600 53.1452
1375509600 53.1513
1375509600 53.1517
1375509600 53.1560
1375509600 53.0988
1375509600 53.0844
1375509600 53.1085
1375509600 53.1181
1375509600 53.1140
1375509600 53.1432
1375596000 53.1631
1375596000 53.1558
1375596000 53.1555
1375596000 53.1480
1375632000 53.1487
1375632000 53.1599
1375632000 53.1732
1375632000 53.1767
1375632000 53.1717
1375632000 53.1784
1375632000 53.1775
1375632000 53.1779
1375718400 53.1786
1375718400 53.1689
1375718400 53.1793
1375718400 53.1760
1375718400 53.1746
1375718400 53.1810
1375718400 53.1978
1375718400 53.1842
1375718400 53.1856
1375660800 53.1851
1375660800 53.1878
1375660800 53.1877
1375747200 53.1790
1375747200 53.1697
1375747200 53.1807
1375747200 53.1685
1375747200 53.1672
1375747200 53.1622
1375747200 53.1643
1375747200 53.1611
1375747200 53.1693
1375747200 53.1736
1375747200 53.1656
1375747200 53.1714
1375833600 53.1740
1375855200 53.1611
1375855200 53.1585
1375855200 53.1618
1375855200 53.1737
1375855200 53.1621
1375855200 53.1620
1375855200 53.1615
1375855200 53.1584
1375855200 53.1615
1375855200 53.1484
1375855200 53.1512
1375941600 53.1519
1375941600 53.1561
1375941600 53.1594
1375941600 53.1594
1375956000 53.1684
1375956000 53.1524
1375956000 53.1578
1375956000 53.1489
1375956000 53.1463
1375956000 53.1441
1375956000 53.1499
1375956000 53.1584
1376042400 53.1495
1376042400 53.1524
1376042400 53.1502
1376042400 53.1576
1376042400 53.1611
1376042400 53.1753
1376049600 53.1669
1376049600 53.1782
1376049600 53.1764
1376049600 53.1803
1376049600 53.1864
1376049600 53.1808
1376136000 53.1856
1376136000 53.2124
1376136000 53.2208
1376136000 53.2139
1376136000 53.2316
1376136000 53.2328
1376136000 53.2259
1376136000 53.2173
1376136000 53.2213
1376136000 53.2262
1376136000 53.2152
1376136000 53.2113
1376222400 53.2059
1376222400 53.2078
1376222400 53.2095
1376222400 53.2164
1376222400 53.2198
1376222400 53.2192
1376222400 53.2300
1376215200 53.2322
1376215200 53.2298
1376215200 53.2350
1376215200 53.2330
1376215200 53.2251
1376301600 53.2290
1376301600 53.2276
1376301600 53.2293
1376301600 53.2171
1376301600 53.2026
1376301600 53.2063
1376294400 53.2026
1376294400 53.2072
1376294400 53.2083
1376294400 53.2144
1376294400 53.2118
1376294400 53.2032
1376380800 53.2133
1376380800 53.2049
1376380800 53.2080
1376380800 53.2068
1376380800 53.2007
1376366400 53.2072
1376366400 53.2132
1376366400 53.1974
1376366400 53.2092
1376366400 53.2131
1376366400 53.2059
1376366400 53.2059
1376452800 53.2017
1376452800 53.2104
1376510400 53.2069
1376510400 53.2080
1376510400 53.2086
1376510400 53.2049
1376510400 53.2440
1376510400 53.2554
1376510400 53.2520
1376510400 53.2590
1376510400 53.2619
1376488800 53.2346
1376575200 53.2535
1376575200 53.2535
1376575200 53.2288
1376575200 53.2263
1376575200 53.2447
1376575200 53.2592
1376575200 53.2412
1376575200 53.2552
1376546400 53.2633
1376546400 53.2369
1376546400 53.2378
1376546400 53.2413
1376632800 53.2413
1376632800 53.2447
1376632800 53.2417
1376683200 53.2493
1376683200 53.2393
1376683200 53.2007
1376683200 53.2009
1376683200 53.1909
1376683200 53.1934
1376683200 53.1990
1376683200 53.1967
1376647200 53.2013
1376733600 53.1929
1376733600 53.1909
1376733600 53.2068
1376733600 53.1900
1376733600 53.2218
1376776800 53.2306
1376776800 53.2343
1376776800 53.2377
1376776800 53.2272
1376776800 53.2356
1376776800 53.2314
1376776800 53.2282
1376827200 53.2285
1376827200 53.2233
1376827200 53.2210
1376827200 53.2309
1376827200 53.2277
1376827200 53.2323
1376827200 53.2271
1376784000 53.2297
1376784000 53.2425
1376784000 53.2501
1376784000 53.2411
1376784000 53.2402
1376913600 53.2422
1376913600 53.2407
1376913600 53.2723
1376913600 53.1883
1376913600 53.2134
1376913600 53.2064
1376913600 53.2075
1376877600 53.2094
1376877600 53.2128
1376877600 53.2472
1376877600 53.2484
1376877600 53.2523
1376964000 53.2526
1377007200 53.2391
1377007200 53.2387
1377007200 53.2444
1377007200 53.2349
1377007200 53.2483
1377007200 53.2414
1377007200 53.2487
1376971200 53.2538
1376971200 53.2477
1376971200 53.2680
1376971200 53.2541
1377057600 53.2688
1377057600 53.2516
1377100800 53.2507
1377100800 53.2641
1377100800 53.2879
1377100800 53.2638
1377100800 53.2583
1377100800 53.2761
1377100800 53.2680
1377057600 53.2939
1377057600 53.3048
1377057600 53.2742
1377144000 53.2155
1377144000 53.2763
1377187200 53.2727
1377187200 53.2758
1377187200 53.2687
1377187200 53.2715
1377187200 53.2777
1377187200 53.2785
1377187200 53.2890
1377151200 53.2993
1377151200 53.2938
1377151200 53.2626
1377237600 53.2641
1377237600 53.2616
1377237600 53.2701
1377280800 53.2702
1377280800 53.2595
1377280800 53.2600
1377280800 53.2752
1377280800 53.2701
1377280800 53.2680
1377280800 53.3015
1377244800 53.2802
1377244800 53.2860
1377331200 53.2874
1377331200 53.2864
1377331200 53.2865
1377331200 53.2933
1377374400 53.3013
1377374400 53.3156
1377374400 53.2820
1377374400 53.2901
1377374400 53.2956
1377374400 53.2898
1377374400 53.2882
1377331200 53.2761
1377417600 53.2805
1377417600 53.2773
1377417600 53.2722
1377417600 53.2755
1377460800 53.2758
1377460800 53.2742
1377460800 53.2775
1377460800 53.2831
1377460800 53.2861
1377460800 53.2880
1377460800 53.2887
1377424800 53.2882
1377511200 53.2823
1377511200 53.2763
1377511200 53.2857
1377511200 53.2931
1377511200 53.2858
1377554400 53.3181
1377554400 53.2674
1377554400 53.2919
1377554400 53.2940
1377554400 53.2900
1377554400 53.2876
1377554400 53.2810
1377604800 53.2767
1377604800 53.2755
1377604800 53.2831
1377604800 53.2821
1377604800 53.2792
1377604800 53.3187
1377604800 53.3204
1377561600 53.3169
1377561600 53.3242
1377561600 53.3259
1377561600 53.3209
1377561600 53.3292
1377691200 53.3310
1377691200 53.3330
1377691200 53.3449
1377691200 53.3308
1377691200 53.3467
1377691200 53.3181
1377691200 53.3165
1377655200 53.3439
1377655200 53.3270
1377655200 53.3350
1377655200 53.3264
1377655200 53.3098
1377741600 53.3248
1377741600 53.3160
1377792000 53.3147
1377792000 53.3237
1377792000 53.3267
1377792000 53.3275
1377792000 53.3252
1377792000 53.3096
1377792000 53.3325
1377756000 53.3460
1377756000 53.3389
1377756000 53.3415
1377842400 53.3386
1377842400 53.3416
1377842400 53.3388
1377842400 53.3300
1377885600 53.3464
1377885600 53.3736
1377885600 53.3406
1377885600 53.3478
1377885600 53.3422
1377885600 53.3478
1377842400 53.3219
1377842400 53.3187
1377928800 53.3142
1377928800 53.3327
1377928800 53.3327
1377928800 53.3387
1377979200 53.3413
1377979200 53.3399
1377979200 53.3417
1377979200 53.3433
1377979200 53.3433
1377979200 53.3424
1377979200 53.3469
1377986400 53.3449
1378029600 53.3448
1378029600 53.3468
1378029600 53.3405
1378029600 53.3471
1378072800 53.3531
1378072800 53.3558
1378072800 53.3571
1378072800 53.3578
1378072800 53.3523
1378072800 53.3542
1378072800 53.3509
1378123200 53.3504
1378123200 53.3462
1378123200 53.3288
1378123200 53.3438
1378123200 53.3452
1378123200 53.3412
1378123200 53.3046
1378087200 53.2545
1378087200 53.2667
1378087200 53.2584
1378087200 53.2566
1378087200 53.2940
1378173600 53.3007
1378216800 53.2957
1378216800 53.3077
1378216800 53.2928
1378216800 53.2904
1378216800 53.2966
1378216800 53.2937
1378216800 53.3122
1378180800 53.3160
1378180800 53.3131
1378180800 53.3121
1378180800 53.3049
1378267200 53.3044
1378267200 53.2992
1378310400 53.2947
1378310400 53.2579
1378310400 53.3228
1378310400 53.3222
1378310400 53.2748
1378310400 53.2724
1378310400 53.3294
1378274400 53.3358
1378274400 53.3263
1378274400 53.3429
1378360800 53.3030
1378360800 53.3016
1378360800 53.2959
1378404000 53.2944
1378404000 53.3248
1378404000 53.3119
1378404000 53.3061
1378404000 53.3158
1378404000 53.3166
1378404000 53.3110
1378360800 53.3066
1378360800 53.3043
1378447200 53.3098
1378447200 53.2969
1378447200 53.3039
1378497600 53.3027
1378497600 53.3061
1378497600 53.3142
1378497600 53.3064
1378497600 53.3120
1378497600 53.3222
1378497600 53.3450
1378497600 53.3244
1378461600 53.3146
1378548000 53.3147
1378548000 53.3121
1378548000 53.3081
1378548000 53.2995
1378548000 53.3029
1378591200 53.3129
1378591200 53.3020
1378591200 53.3105
1378591200 53.3130
1378591200 53.3205
1378591200 53.3168
1378591200 53.3151
1378641600 53.3043
1378641600 53.3165
1378641600 53.3107
1378641600 53.3160
1378641600 53.2953
1378641600 53.3066
1378641600 53.3107
1378605600 53.3116
1378605600 53.3161
1378605600 53.3077
1378605600 53.3076
1378605600 53.3114
1378692000 53.3081
1378735200 53.3027
1378735200 53.3055
1378735200 53.3066
1378735200 53.3099
1378735200 53.3120
1378735200 53.3078
1378735200 53.3078
1378699200 53.2987
1378699200 53.2921
1378699200 53.2955
1378699200 53.2872
1378785600 53.2824
1378785600 53.2890
1378828800 53.3032
1378828800 53.2952
1378828800 53.3003
1378828800 53.2958
1378828800 53.2893
1378828800 53.3013
1378828800 53.3131
1378792800 53.3135
1378792800 53.3031
1378792800 53.3110
1378879200 53.3044
1378879200 53.3038
1378879200 53.2944
1378922400 53.3020
1378922400 53.3009
1378922400 53.3094
1378922400 53.3072
1378922400 53.3076
1378922400 53.2984
1378922400 53.3138
1378886400 53.3120
1378886400 53.3010
1378972800 53.3089
1378972800 53.3161
1378972800 53.3086
1378972800 53.3187
1379016000 53.2964
1379016000 53.2313
1379016000 53.2291
1379016000 53.2326
1379016000 53.2229
1379016000 53.2310
1379016000 53.2438
1378972800 53.2311
1379059200 53.2294
1379059200 53.2346
1379059200 53.2324
1379059200 53.2583
1379102400 53.2347
1379102400 53.2225
1379102400 53.2476
1379102400 53.2219
1379102400 53.2258
1379102400 53.2361
1379102400 53.2202
1379066400 53.1875
1379152800 53.2060
1379152800 53.2066
1379152800 53.2129
1379152800 53.2101
1379152800 53.2041
1379152800 53.2041
1379152800 53.2050
1379124000 53.2011
1379124000 53.2111
1379124000 53.2214
1379124000 53.2242
1379124000 53.2166
1379124000 53.2168
1379210400 53.2286
1379260800 53.2201
1379260800 53.2208
1379260800 53.2197
1379260800 53.2208
1379260800 53.2209
1379260800 53.2270
1379260800 53.2428
1379260800 53.2270
1379232000 53.2344
1379232000 53.2275
1379232000 53.2270
1379318400 53.2112
1379318400 53.2204
1379318400 53.2267
1379318400 53.2393
1379361600 53.2249
1379361600 53.1754
1379361600 53.1742
1379361600 53.1858
1379361600 53.2328
1379361600 53.2328
1379361600 53.2301
1379325600 53.2279
1379412000 53.2400
1379412000 53.2415
1379412000 53.2471
1379412000 53.2381
1379412000 53.2445
1379455200 53.2497
1379455200 53.1978
1379455200 53.2012
1379455200 53.2254
1379455200 53.2345
1379455200 53.2286
1379455200 53.2314
1379505600 53.2769
1379505600 53.2752
1379505600 53.2797
1379505600 53.2697
1379505600 53.2750
1379505600 53.2764
1379505600 53.2784
1379469600 53.2764
1379469600 53.2733
1379469600 53.2890
1379469600 53.2816
1379469600 53.2620
1379556000 53.2715
1379599200 53.2656
1379599200 53.2759
1379599200 53.2794
1379599200 53.2763
1379599200 53.2596
1379599200 53.2615
1379599200 53.2573
1379563200 53.2651
1379563200 53.2638
1379563200 52.6124
1379563200 53.2888
1379649600 53.2909
1379649600 53.2956
1379692800 53.3032
1379692800 53.2936
1379692800 53.3094
1379692800 53.2972
1379692800 53.3061
1379692800 53.3115
1379692800 53.3123
1379656800 53.2979
1379656800 53.2971
1379656800 53.2992
1379743200 53.2964
1379743200 53.2963
1379743200 53.3157
1379786400 53.2704
1379786400 53.2811
1379786400 53.2864
1379786400 53.3301
1379786400 53.3317
1379786400 53.3085
1379786400 53.3191
1379743200 53.2983
1379743200 53.3025
1379829600 53.2557
1379829600 53.2978
1379829600 53.3025
1379880000 53.3024
1379880000 53.3130
1379880000 53.3090
1379880000 53.3136
1379880000 53.3150
1379880000 53.3223
1379880000 53.3195
1379880000 53.3170
1379844000 53.3172
1379930400 53.3202
1379930400 53.2946
1379930400 53.2969
1379930400 53.2980
1379930400 53.3259
1379930400 53.3391
1379894400 53.3441
1379894400 53.3382
1379894400 53.3489
1379894400 53.3970
1379894400 53.3595
1379894400 53.3528
1380024000 53.3547
1380024000 53.3540
1380024000 53.3421
1380024000 53.3454
1380024000 53.2952
1380024000 53.3234
1380024000 53.3343
1379988000 53.3195
1379988000 53.3274
1379988000 53.3344
1379988000 53.3322
1379988000 53.3174
1380074400 53.3131
1380117600 53.2822
1380117600 52.5772
1380117600 53.2902
1380117600 53.2978
1380117600 53.2856
1380117600 53.2701
1380117600 53.0967
1380088800 53.1035
1380088800 53.1007
1380088800 53.1017
1380088800 53.0835
1380175200 53.1014
1380175200 53.0806
1380175200 53.0853
1380218400 53.0855
1380218400 53.0942
1380218400 53.1540
1380218400 53.3058
1380218400 53.3138
1380218400 53.3137
1380218400 53.3248
1380268603 52.9266
1004911200 55.3838
1004911200 55.2845
1380218400 53.3248
1380218400 53.3078
1380218400 53.3042
1380304800 53.3003
1380304800 53.3002