904174800 5.5419
904261200 5.5706
904347600 5.6766
904434000 5.6031
904520400 5.5787
904606800 5.5793
904693200 5.5356
904779600 5.5319
904866000 5.5622
904952400 5.5668
905038800 5.5624
905125200 5.5835
905211600 5.5651
905298000 5.5673
905384400 5.7682
905470800 5.5546
905557200 5.5496
905730000 5.5614
905816400 5.6452
905902800 5.5724
905989200 5.3474
906075600 5.5164
906162000 5.5274
906248400 5.4287
906334800 5.4361
906421200 5.4880
906507600 5.4017
906594000 5.4103
906680400 5.5133
906766800 5.5979
906853200 5.5897
906939600 5.5924
907717200 5.6916
907803600 5.6111
907890000 5.6121
907976400 5.6079
908062800 5.5688
908149200 5.6104
908235600 5.5682
910912800 5.4484
910999200 5.4280
911085600 5.4401
911172000 5.4759
911258400 5.4905
911344800 5.5611
911431200 5.5423
911517600 5.4576
911604000 5.4656
911690400 5.3716
911776800 5.3306
911863200 5.0377
911949600 4.9852
912036000 5.4653
912122400 5.4653
912208800 5.3009
912295200 5.3046
912381600 5.3127
912468000 5.1889
912554400 5.1769
912640800 5.1692
912727200 5.0729
912813600 5.1065
912900000 5.2047
912986400 5.2011
913072800 5.2669
913159200 5.1934
913245600 5.2786
913332000 5.1830
913418400 5.2733
913504800 5.2332
913591200 5.2455
913677600 5.1699
913764000 5.2514
913850400 5.2383
913936800 5.2562
914023200 5.2505
914109600 5.2572
914196000 5.3452
914282400 4.6044
914368800 4.0540
914455200 5.2484
914541600 5.3383
914628000 5.3482
914714400 5.2590
914800800 5.2367
916038780 5.3632
916096800 5.4705
916183200 5.3741
916269600 5.3650
916356000 5.2842
916442400 5.2965
916528800 6.2776
916615200 5.3780
916701600 5.2237
916788000 5.3927
916874400 5.3935
916960800 5.3689
917047200 5.2735
917133600 5.2915
917220000 5.2807
917306400 5.3151
917392800 5.2868
917479200 5.2137
917565600 5.2870
917652000 5.3125
917738400 5.3170
917824800 5.2463
917911200 5.3207
917997600 5.3043
918084000 5.3176
918170400 5.4024
918256800 5.4346
918343200 5.4080
918429600 5.4061
918516000 5.3593
918602400 5.2872
918688800 5.4453
918861600 5.3688
918948000 5.3432
919034400 5.3766
919120800 5.4026
919207200 5.3828
919293600 15.1581
919380000 5.3836
919466400 5.3504
919552800 5.3886
919639200 5.4720
919725600 5.4601
919812000 5.4558
919898400 5.4334
919984800 5.4521
920071200 5.4059
920157600 5.3939
920244000 5.3820
920330400 5.2920
920416800 5.3864
920503200 5.3793
920589600 5.3931
920676000 5.4063
920762400 5.4006
920848800 5.4182
920935200 5.4347
921021600 5.3050
921108000 5.5321
921194400 5.4407
921280800 5.4415
921367200 5.4265
921453600 5.4289
921540000 5.4290
921626400 5.4535
921712800 5.4509
921799200 5.4547
921885600 5.6132
921972000 5.5181
922058400 5.4718
922144800 6.1773
922231200 6.2383
922317600 5.4626
922404000 5.1330
922490400 5.4700
922580400 5.4808
922666800 5.4625
922753200 5.3642
922839600 7.1200
922926000 5.4682
923012400 5.4982
923098800 5.4937
923269200 5.5032
923355600 5.4857
923442000 5.4916
923528400 5.5415
923614800 5.6493
923701200 5.8686
923787600 5.6570
923874000 5.5484
923960400 5.5258
924046800 5.5116
924133200 5.4786
924219600 5.6116
924306000 5.5380
924392400 6.9525
924478800 5.6418
924565200 5.4161
924651600 5.4175
924738000 5.4063
924824400 7.7947
924910800 5.5718
924997200 5.5466
925083600 5.5900
925170000 5.4772
925256400 5.4389
925342800 5.5248
925429200 5.5197
925515600 5.4996
925602000 5.6080
925688400 5.5019
925774800 5.3385
925861200 5.5667
925947600 5.4664
926034000 5.3231
926120400 5.3326
926206800 5.3359
926293200 5.3349
926379600 5.6156
926466000 5.6337
926552400 5.6248
926638800 5.7286
926725200 5.7167
926811600 5.7269
926898000 5.7178
926984400 5.6204
927070800 5.7184
927243600 6.0818
927330000 6.0070
927416400 6.0202
927502800 6.0619
927589200 6.0835
927675600 6.0874
927762000 6.1621
927848400 6.2670
927934800 6.2563
928021200 6.2393
928107600 6.2445
928194000 6.2443
928280400 6.2517
928366800 6.3085
928453200 6.2700
928539600 6.2026
928626000 6.3028
928712400 6.2256
928798800 6.2889
928885200 6.0514
928971600 6.1227
929058000 6.0185
929144400 6.0481
929230800 5.9854
929317200 5.9772
929403600 5.9063
929490000 5.9214
929576400 5.9200
929662800 5.8975
929749200 5.9217
929835600 5.9074
929922000 5.9053
930008400 6.0294
930181200 5.7984
930267600 5.9321
930354000 5.8059
930440400 5.8299
930526800 5.7940
930613200 5.7858
930699600 5.7755
930786000 5.8993
930872400 5.7938
930958800 5.8352
931045200 5.8018
931131600 5.8068
931218000 5.6009
931304400 5.8271
931477200 5.6464
931563600 5.6380
931650000 5.6505
931822800 5.6539
931909200 5.6270
931995600 5.6455
932082000 5.6641
932168400 5.6871
932254800 5.8532
932341200 5.6829
932427600 5.7650
932514000 5.8361
932600400 5.8188
932686800 5.7085
932773200 5.7280
932859600 5.7315
932946000 5.7701
933032400 5.7771
933118800 5.9083
933205200 6.1277
933291600 6.0798
933378000 5.9775
933464400 5.8981
933550800 5.9811
933637200 2.4545
933723600 6.0631
933810000 5.9946
933896400 5.9512
933982800 5.9549
934069200 5.9946
934155600 5.9812
934242000 6.0921
934328400 5.8466
934501200 5.7341
934587600 6.0375
934674000 6.0422
934760400 6.0544
934846800 5.7948
934933200 5.9360
935019600 5.9573
935106000 5.9365
935192400 5.9271
935278800 6.0179
935365200 6.5316
935451600 5.9064
935538000 6.0311
935624400 5.8025
935710800 6.2175
935797200 6.1112
935970000 6.1086
936142800 5.9546
936229200 6.0281
936315600 5.9496
936402000 6.0342
936488400 6.0204
936574800 6.0265
936661200 6.0247
936747600 5.9847
936834000 6.0690
936920400 5.8303
937006800 5.8939
937093200 6.0981
937179600 5.9976
937266000 5.9703
937352400 5.9711
937438800 6.0379
937525200 6.1399
937611600 6.1723
937698000 6.6300
937784400 6.1771
937870800 6.0986
937957200 6.2255
938043600 6.1045
938130000 6.1946
938216400 6.1218
938302800 6.1317
938389200 6.1125
938475600 6.1170
938562000 6.0496
938648400 5.8440
938734800 5.7123
938821200 5.8192
938907600 5.8168
938994000 5.8147
939080400 5.9186
939166800 5.9816
939253200 6.0679
939339600 5.9675
939426000 6.0543
939512400 6.0504
939598800 6.0388
939771600 6.1581
940030800 6.5905
940117200 6.6258
940203600 6.6371
940290000 6.6093
940894800 6.6955
940981200 6.6673
941067600 6.2190
941325660 6.2243
941498460 5.2414
941757660 6.1511
942016860 6.1591
942276180 6.1302
942448860 6.2661
942535260 6.2811
942621660 6.2672
942708060 6.2694
942880860 5.9819
943140060 6.1283
943226460 6.1032
944226720 6.0462
944369880 6.0795
944436000 6.0756
944436000 6.0756
944781600 4.6446
944868000 4.5239
944954400 4.5693
945040800 4.0990
945127200 4.0678
945213600 4.1101
945300000 4.0795
945386400 4.1138
945472800 4.1459
945559200 4.0870
945645600 4.1826
945732000 4.0231
945818400 4.1138
945904800 4.7196
945991200 4.7941
946077600 4.7866
946164000 4.7372
946250400 4.7601
946336800 3.9169
946423200 3.9293
946509600 4.2671
946596000 4.2964
946648260 4.2524
946682400 4.2529
946768800 6.2101
946835760 6.2582
946939200 5.9504
947025600 5.9238
947112000 6.0169
947198400 6.4452
947457600 5.8957
947544000 5.8846
947630400 5.8883
947716800 6.6752
947803200 6.1462
947889600 6.7528
947976000 6.7668
948062400 6.7644
948148800 6.5135
948235200 5.9307
948321600 5.8801
948408000 6.0069
948494400 6.1507
948580800 6.0593
948667200 6.0642
948753600 6.0434
948840000 6.0429
948926400 6.7176
949012800 6.6742
949099200 6.6536
949185600 6.8275
949272000 6.7125
949358400 6.0789
949444800 6.0947
949531200 6.7449
949617600 6.8594
949704000 6.7692
949790400 6.5615
949876800 6.7651
949963200 6.0725
950049600 5.9740
950136000 5.9495
950222400 15.5660
950308800 6.3316
950395200 6.3144
950481600 6.3223
950568000 6.6846
950654400 6.1613
950740800 6.1632
950827200 6.3586
950913600 6.9912
951000000 7.0085
951086400 6.9861
951172800 6.9952
951259200 7.2844
951345600 6.3269
951432000 6.3305
951518400 7.3421
951604800 7.3045
951691200 7.3036
951777600 7.3232
951864000 7.1364
951950400 6.6773
952036800 6.6642
952123200 6.5647
952209600 6.6834
952296000 6.6308
952382400 6.6296
952468800 6.6070
952555200 6.6200
952641600 6.6548
952728000 7.2455
952814400 7.2101
952900800 7.1979
952987200 7.1238
953073600 6.6249
953160000 6.2467
953246400 6.2551
953332800 6.4121
953419200 6.4723
953505600 6.4967
953592000 6.5053
953678400 6.5060
953764800 6.3730
953851200 6.3266
953937600 6.3594
954027600 6.3551
954114000 6.3437
954200400 6.3582
954286800 6.3407
954373200 6.3573
954459600 6.3596
954546000 6.3704
954712800 6.3564
954799200 6.3568
954885600 6.3454
954972000 6.3645
955058400 6.3577
955144800 6.2816
955231200 6.2764
955317600 6.2609
955404000 6.2727
955490400 6.5200
955576800 6.3117
955749600 6.2988
955836000 6.2826
955922400 6.3853
956008800 6.2691
956095200 6.2946
956181600 6.2854
956268000 6.2748
956354400 6.3524
956440800 6.6807
956527200 6.7868
956613600 6.5567
956700000 6.5726
956786400 6.6888
956872800 6.2349
956959200 6.2513
957045600 6.2289
957132000 6.2450
957218400 6.5555
957304800 7.4066
957391200 6.8304
957477600 6.0966
957564000 6.0442
957650400 6.0747
957736800 6.0353
957823200 6.1103
957996000 6.0725
958082400 5.8075
958168800 6.7591
958255200 5.8953
958341600 5.9055
958428000 6.7778
958514400 6.8274
958600800 7.1140
958687200 7.0510
958773600 7.0588
958860000 7.0598
958946400 7.0775
959032800 7.0621
959119200 7.0770
959205600 6.9585
959292000 6.9814
959378400 6.9867
959464800 6.9992
959551200 6.9927
959637600 6.9971
959724000 7.1042
959810400 7.0964
959896800 7.1190
959983200 7.1142
960069600 7.0516
960156000 7.4687
960242400 7.5047
960328800 6.1901
960415200 6.1798
960501600 6.1858
960588000 6.2032
960674400 6.2191
960760800 6.2263
960847200 6.2958
960933600 6.1918
961106400 6.3296
961192800 6.3756
961279200 6.4079
961365600 6.4902
961452000 6.5108
961538400 6.5016
961624800 6.5551
961711200 6.6085
961797600 7.4937
961884000 7.5319
961970400 7.5318
962056800 6.6342
962143200 7.9138
962229600 8.0207
964044000 7.6501
964130400 6.6666
964216800 6.5510
964303200 6.5283
964389600 6.5765
964476000 6.5800
964562400 6.6671
964648800 6.7196
964735200 7.7809
964821600 7.7687
964908000 7.7574
964994400 7.7643
965080800 7.7670
965167200 7.7494
965253600 7.7258
965340000 7.7763
965426400 6.6990
965512800 6.7080
965599200 6.6957
965685600 6.6789
965772000 6.6832
965944800 6.5710
966031200 6.7140
966117600 6.6179
966204000 6.6081
966290400 7.8017
966376800 7.7975
966463200 7.7530
966549600 7.8745
966636000 7.7406
966722400 7.7537
966808800 7.7381
966895200 6.7320
966981600 7.8644
967068000 6.7473
967154400 6.7624
967240800 6.8012
967323600 6.7972
967410000 6.7904
967496400 6.7587
967582800 6.8023
967669200 6.7750
967755600 6.7934
967842000 6.8239
967928400 7.5023
968014800 7.4779
968101200 7.4841
968187600 7.4898
968274000 6.8266
968360400 6.9118
968446800 6.9488
968533200 6.9755
968619600 6.9636
968706000 6.9875
968792400 7.0378
968878800 6.9999
968965200 6.9651
969051600 6.9678
969138000 6.9569
969224400 6.9516
969310800 6.2986
969397200 7.0634
969483600 7.0783
969570000 7.7326
969656400 7.7885
969742800 7.0082
969829200 7.8155
969915600 6.5325
970002000 7.0559
970088400 8.3031
970174800 6.9764
970261200 7.2648
970347600 7.1624
970434000 7.1617
970520400 7.9030
970606800 7.1433
970693200 7.9197
970779600 9.3083
970866000 9.2484
971125200 9.1362
971211600 9.1652
971298000 7.0052
971384400 7.1383
971470800 7.0565
971557200 7.1627
971643600 7.0761
971730000 7.0578
971989200 9.1667
972075600 7.0206
972162000 6.9248
972248400 6.8974
972334800 6.8528
972421200 6.8973
972507600 6.7907
972594000 6.8239
972680400 6.8807
972772800 6.8984
972859200 6.8818
972945600 6.9082
973032000 6.9886
973118400 6.9835
973204800 6.9933
973291200 7.0122
973464000 6.9564
973550400 7.0893
973636800 6.9101
973723200 7.0007
973809600 7.0089
973896000 7.0266
973982400 7.0223
974068800 5.6225
974241600 7.8757
974328000 8.3149
974414400 8.4317
974500800 9.2517
974587200 9.2699
974673600 9.2280
974760000 7.1064
974846400 8.4672
974932800 8.2158
975019200 9.0738
975105600 8.2104
975192000 8.3194
975278400 8.3150
975364800 8.3271
975451200 8.3057
975537600 6.6087
975624000 6.9397
975710400 6.8290
975796800 6.3114
975883200 6.4578
975969600 6.7500
976056000 7.9352
976142400 7.9295
976228800 7.0145
976315200 7.9921
976401600 7.2408
976488000 7.8453
976574400 8.0914
976747200 7.9883
977092800 6.6177
977179200 7.1108
977265600 7.4805
988979040 7.1608
989065440 7.0957
989151840 7.1144
989238240 7.1105
989324640 7.0599
989411040 7.1049
989497440 7.0554
989583840 8.0284
989670240 9.0793
989756640 9.0671
989929440 10.2422
990015840 10.5100
990102240 9.5863
990188640 9.5592
990275040 8.3126
990361440 8.3148
990447840 8.1225
990534240 11.5644
990620640 8.2106
990707040 8.1002
990879840 8.0841
990966240 8.0832
991052640 8.0801
991398240 8.2524
991484640 8.2468
991571040 8.2845
991657440 8.2743
991743840 8.3300
991830240 8.3342
991916640 8.2578
992003040 8.3734
992089440 8.3703
992348640 8.4747
992435040 9.4524
992607840 9.4138
992694240 8.4315
992780640 6.8721
992867040 8.4139
993039840 8.3884
993126240 8.3473
993212640 7.1680
993299040 8.3297
993385440 8.3154
993644640 8.3995
993731040 8.3467
993903840 8.4011
993990240 8.4132
994076640 8.3663
994163040 8.3164
994249440 8.3450
994335840 8.3443
994422240 8.3313
994508640 8.3633
994595040 8.3517
994681440 9.0890
994767840 8.4674
994854240 8.6130
995199840 8.4601
995286240 8.4634
995631840 8.4536
995718240 8.5621
995891040 8.6694
996063840 8.5599
996150240 8.4796
996236640 8.5131
996323040 10.0523
996495840 8.7878
996582240 9.6907
996668640 8.3973
996841440 9.2682
996927840 8.6200
997100640 8.6334
997273440 8.7721
997359840 8.7489
997446240 8.9993
997532640 9.0014
997705440 9.0093
997791840 8.8399
997964640 8.7701
998051040 9.3831
998137440 9.3424
998310240 9.3851
998396640 11.3487
998483040 10.8396
998569440 10.3187
998655840 8.8866
998915040 8.9516
999001440 9.0368
999260640 10.1596
999433440 9.0667
999519840 9.0517
999606240 9.0580
999692640 8.9167
999779040 8.9768
999865440 10.5994
999951840 11.5230
1000038240 11.5206
1000124640 11.5449
1000211040 9.2571
1000297440 10.4157
1000383840 10.3963
1000470240 9.6896
1000556640 9.0236
1000643040 10.3508
1000729440 9.0007
1000815840 8.9976
1000902240 9.0235
1000988640 8.9384
1001075040 9.0987
1001161440 9.0362
1001247840 9.1757
1001334240 9.0374
1001420640 9.1315
1001507040 8.9775
1001593440 10.6016
1001679840 9.5314
1001766240 9.4446
1001852640 9.4577
1002025440 9.4942
1002111840 9.5905
1002198240 9.6242
1002284640 11.1188
1002371040 9.7264
1002457440 9.7508
1002543840 11.1536
1002630240 9.7791
1002716640 9.7487
1002803040 9.7653
1002889440 9.5733
1002975840 9.7985
1003062240 11.3177
1003148640 11.3560
1003235040 14.1242
1003321440 9.9336
1003407840 9.9480
1003580640 9.9070
1003667040 9.9114
1003753440 9.8823
1003839840 9.8009
1003926240 9.4435
1004012640 9.3680
1004099040 9.4789
1004354640 10.4000
1004527440 10.5221
1004613840 10.4707
1004700240 10.9544
1004786640 9.3890
1004873040 10.5433
1004959440 9.4324
1005045840 9.5045
1006862788 9.2598
1006902874 9.3062
1006927592 9.2901
1006956625 9.2949
1007014110 9.3184
1007078669 9.3648
1007107332 9.3521
1007325910 9.3312
1007368890 9.3348
1007397306 9.3269
1007453777 9.3532
1007482229 10.4358
1007539536 9.3503
1007569316 9.3120
1007626873 10.4526
1007655756 10.4668
1007708993 9.3784
1007737148 11.1680
1007796094 9.3942
1007825421 9.4104
1007882887 9.4176
1007911963 9.3841
1007968944 9.3958
1007997965 9.4320
1008055239 9.4193
1008083423 9.4190
1008142584 9.4055
1008174692 9.4020
1008232502 9.4234
1008257133 9.4050
1008315756 9.4288
1008345115 9.4560
1008403095 9.4243
1008431708 9.4079
1008488580 9.4421
1008508417 9.4356
1008565929 9.4260
1008594479 9.4245
1008651832 9.4056
1008681541 9.4403
1008739393 9.4289
1008768555 9.4504
1008826796 9.4201
1008856617 9.2717
1008913894 9.4219
1008943058 9.4239
1009002851 10.1864
1009031549 9.4314
1009088996 9.4439
1009117920 9.4434
1009173322 9.4520
1009202493 9.3679
1009260150 9.4316
1009289120 9.4017
1009346538 9.4261
1009374963 9.4275
1010097002 9.1839
1010130969 9.1749
1010159852 9.1642
1010218036 9.2051
1010250541 9.2130
1010304894 9.6929
1010333057 9.6799
1010390703 10.4028
1010408642 9.7645
1010468389 9.6462
1010501850 9.6715
1010557865 9.6839
1010586951 9.7303
1010645110 9.7159
1010670929 9.7144
1010729073 9.7138
1010761410 9.7004
1010818986 9.6903
1010845014 9.6764
1010902448 9.5901
1010932143 9.5544
1010988707 9.6519
1011018702 9.6693
1011076391 9.6740
1011107486 9.7526
1011165907 11.0749
1011195186 11.0835
1011252539 9.7129
1011281290 9.7333
1011338945 9.7527
1011369031 9.5544
1011426946 9.6218
1011456462 9.6233
1011514481 9.6128
1011542859 9.6394
1011600331 9.6320
1011629667 9.6259
1011687208 9.5617
1011705648 9.5520
1011762554 9.6859
1011792436 9.7361
1011850167 9.6853
1011879831 9.6288
1011972742 9.6305
1012047227 9.6022
1012062823 9.5875
1012112437 9.6155
1012141827 9.6121
1012199390 10.4410
1012228566 9.6143
1012287775 9.6190
1012311526 10.4661
1012376533 10.6069
1012404552 10.6314
1012463025 9.8185
1012490500 9.7747
1012548435 9.7585
1012578835 9.8009
1012635160 9.8077
1012664871 9.6611
1012722670 9.8186
1012750926 9.8211
1012811101 9.8198
1013232552 9.7778
1013277973 10.8495
1013348391 9.7694
1013370237 9.7611
1013414911 9.7720
1013444014 9.7643
1013501917 9.7838
1013530632 9.7484
1013588957 9.7810
1013617737 9.7877
1013675460 9.7793
1013704063 9.7795
1013753186 10.7838
1013787074 10.7860
1013846021 10.4659
1013875064 9.6800
1013932483 9.6194
1013965375 9.6572
1014560397 10.0530
1014571059 11.4355
1014623335 9.9941
1014647267 14.9693
1014659933 10.0487
1014703674 10.0375
1014733347 11.2703
1014791967 10.1179
1014821661 10.1553
1014882662 10.1626
1014909971 10.1714
1014961846 10.2199
1014988155 9.7802
1015046173 9.8331
1015079990 9.8274
1015142247 9.8276
1015175917 9.8206
1015229514 9.8272
1015268742 9.7345
1015323196 10.4839
1015348747 10.4857
1015402480 9.7808
1015436427 10.1035
1015488923 10.1391
1015521462 10.0984
1015575942 10.0953
1015609199 10.1182
1015650559 10.0781
1015679372 10.9512
1015737251 10.0861
1015769996 10.0912
1015824172 10.0729
1015857028 10.1052
1015912833 10.9112
1015950984 11.4115
1016008161 10.1314
1016041220 12.0152
1016094970 10.1624
1016126361 10.1709
1016182095 10.1557
1016215236 10.1710
1016266757 10.1548
1016297300 10.1535
1016342085 10.1627
1016374459 10.0967
1016428909 10.1405
1016529978 10.1810
1016559652 10.1799
1016613540 10.1650
1016650589 10.1695
1016705103 10.1685
1016733835 10.9588
1016787536 10.8413
1016820548 10.8642
1016874358 11.1034
1016903296 10.9384
1016961428 10.9399
1016994017 10.9376
1017050928 10.9305
1017080229 10.8673
1017130175 10.9151
1017163276 11.7994
1017221573 10.1051
1017245747 10.0706
1017296615 10.0597
1017327692 10.0394
1017386411 10.0420
1017415543 10.0474
1017485805 10.0306
1017515740 10.0314
1017573014 10.0308
1017603131 10.0323
1017660107 10.0428
1017691246 10.0185
1017738831 10.0397
1017770797 10.0393
1017823588 9.9975
1017847897 10.0075
1017905521 11.0597
1017942158 10.9577
1017995863 10.1637
1018028461 10.1694
1018079214 10.0099
1018109054 10.0122
1018167494 10.0128
1018192625 10.0091
1018494499 10.0081
1018505806 10.0212
1018517665 10.0053
1018532647 10.0196
1018542111 10.0195
1018559963 10.0390
1018574935 9.9384
1018587126 10.0144
1018600659 9.9439
1018615010 10.0226
1018629906 10.0124
1018644954 10.0371
1018659356 9.8950
1018674219 9.8850
1018688803 9.8966
1018705321 9.9039
1018720093 9.9045
1018732331 9.8743
1018750260 9.8829
1018764912 11.3161
1018836943 11.3369
1018855170 9.8887
1018866405 9.8394
1018880089 11.3288
1018894821 11.3064
1018916421 11.3399
1018930800 11.3444
1018945190 11.3521
1018974231 11.3255
1018988882 11.3205
1019024835 10.7944
1019055300 11.3004
1019075834 11.3455
1019111517 11.3597
1019170319 11.3397
1019197941 11.3560
1019220173 12.7261
1019234194 11.3426
1019260521 11.3525
1019277645 12.7113
1019291978 13.6113
1019306542 11.3680
1019320804 12.7154
1019335349 12.7138
1019350523 11.3631
1019407699 12.7233
1019422352 12.7283
1019436341 11.3650
1019458392 11.3635
1019530770 11.5370
1019544920 11.5215
1019559395 12.7728
1019602599 11.5648
1019618724 12.4920
1019633722 11.5570
1019788372 10.1564
1019834306 10.1679
1019874207 10.1751
1019888612 10.1828
1019902981 10.2042
1019917867 10.1805
1019932607 10.1677
1019947041 10.1770
1019968730 10.1860
1019984046 10.1758
1020005612 10.1863
1020027229 10.1649
1020041909 10.1882
1020056313 10.1844
1020090007 9.8351
1020115629 10.1732
1020133362 10.1634
1020162441 11.2019
1020236002 12.6305
1020258895 12.6209
1020525988 11.8558
1020640318 11.8184
1020682743 11.8319
1020998969 10.2895
1021013301 11.0369
1021277316 11.0515
1021291701 11.0524
1021306118 11.0354
1021321772 11.0458
1021337154 11.1939
1021352015 10.3505
1021364877 10.2688
1021378167 10.2713
1021392746 10.7070
1021407617 10.7368
1021422225 10.7395
1021436471 10.7431
1021452214 10.7092
1021465653 10.7054
1021480467 10.7513
1021494424 10.7473
1021501200 9.7397
1021509169 10.7807
1021523546 10.7800
1021538209 10.7812
1021552582 9.7255
1021567023 10.8758
1021582548 9.7648
1021595693 9.7603
1021607162 9.7471
1021621291 9.7634
1021636810 9.7539
1021932101 9.7110
1021962521 9.7266
1022020152 9.7150
1022089124 9.7300
1022207442 9.7233
1022217271 9.7445
1022228339 9.7505
1022239730 9.7288
1022250613 9.7175
1022261380 9.7274
1022272227 9.7178
1022282981 9.8425
1022293839 9.8360
1022304786 9.8418
1022315840 9.8496
1022444535 9.4491
1022520110 9.8023
1022622812 9.8461
1022780479 9.8805
1022879027 11.0709
1023087808 11.0034
1023203140 10.0061
1023216744 9.9984
1023424164 9.6052
1023437313 10.0042
1023451122 9.9981
1023462141 9.9850
1023472327 10.0416
1023476538 9.9937
1023487949 10.0273
1023508007 10.0271
1023518494 10.0784
1023529308 9.9277
1023540155 9.9044
1023551805 9.9092
1023561682 9.9134
1023572495 9.9103
1023583244 9.4318
1023594107 9.9155
1023691995 9.8997
1023778719 9.9343
1023864429 9.9041
1023875182 9.9025
1023941930 9.8992
1023957401 9.7685
1023970696 9.8954
1023985470 9.8797
1024000707 9.8534
1024015054 9.8720
1024029454 9.8809
1024043797 10.0317
1024058233 9.8734
1024073294 9.8537
1024087077 9.9129
1024101469 9.9096
1024115858 9.9136
1024130268 10.0687
1024144653 9.9212
1024159640 9.8777
1024173471 9.9114
1024187852 9.9133
1024202353 9.9137
1024216680 9.9212
1024231814 9.8825
1024245428 9.8903
1024259861 9.9060
1024274243 9.9047
1024288624 11.0553
1024302986 9.9055
1024318262 11.0976
1024332304 9.9605
1024345980 9.9765
1024360504 9.9695
1024374903 9.9666
1024389412 9.9637
1024403836 9.9314
1024418778 9.9699
1024432602 9.9591
1024447074 9.9613
1024468736 11.0931
1024483064 9.9503
1024497882 9.9617
1024511845 9.9489
1024526274 9.9550
1024540734 9.9558
1024555164 9.2289
1024569454 9.9570
1024583840 9.9547
1024597760 10.0533
1024609884 10.0460
1024624154 10.0500
1024638701 10.1958
1024652976 10.1869
1024662942 10.0373
1024677332 10.0503
1024691742 10.1905
1024706271 10.0473
1024720801 10.0441
1024735079 10.0494
1024749470 10.0406
1024763868 10.0459
1024778272 10.0510
1024792682 10.0610
1024807204 10.0511
1024821629 10.0536
1024836041 10.2166
1024851094 10.0537
1024954852 9.9983
1024968091 10.0481
1024982494 10.0409
1024997011 10.0343
1025016082 9.9886
1025030099 9.9734
1025044493 10.2657
1025058792 10.0089
1025072909 9.9857
1025087710 9.9845
1025095454 9.9844
1025109823 10.0071
1025124185 10.0174
1025138374 10.0221
1025152786 10.0347
1025167174 10.0099
1025182010 10.0078
1025196577 9.8535
1025211111 9.9138
1025225293 9.9140
1025239735 9.9165
1025254122 9.9084
1025268429 9.8859
1025282846 9.8644
1025297300 9.8570
1025312460 9.8993
1025326110 9.9453
1025340512 9.9067
1025354901 9.8839
1025370464 10.8412
1025384638 9.8964
1025400050 9.8934
1025413575 9.8953
1025428038 9.9017
1025442390 9.8871
1025456822 9.8999
1025479038 9.8247
1025492800 9.9017
1025507280 9.8834
1025521614 11.0592
1025540507 11.0688
1025554900 9.9087
1025569971 9.7716
1025583904 9.7709
1025598064 9.7824
1025612476 9.3405
1025620722 9.7806
1025635240 9.7480
1025649634 9.7653
1025664446 9.7591
1025691391 9.7652
1025705522 9.7620
1025720104 9.7717
1025734441 9.7577
1025749084 9.7540
1025757391 9.7530
1025770835 9.7523
1025781995 9.7505
1025792644 9.7631
1025807107 9.7607
1025821473 9.6989
1025835881 10.4694
1025850062 10.5320
1025864458 10.5171
1025878969 10.5327
1025893411 10.5392
1025903368 9.7659
1025917238 9.7509
1025929394 9.7712
1025938859 9.7808
1025953242 9.7847
1026001506 9.7699
1026016276 9.7786
1026030607 9.7259
1026045083 9.7784
1026059554 9.7671
1026073946 9.7717
1026088223 9.7688
1026109872 9.8025
1026132005 9.7527
1026153258 9.9833
1026167583 9.7787
1026181975 9.8637
1026196361 9.8565
1026210500 9.8249
1026225148 11.9232
1026232545 11.9308
1026247081 11.9216
1026262862 9.8766
1026276059 9.8757
1026290643 9.8901
1026305067 9.7889
1026332629 9.7836
1026347053 9.8003
1026361508 9.7951
1026375886 9.7793
1026390275 9.7819
1026403415 9.5639
1026412382 9.8963
1026426199 9.9142
1026440688 9.9249
1026454945 9.8616
1026469281 9.8442
1026483925 9.8074
1026498995 9.8661
1026512653 9.8538
1026527022 10.8864
1026541462 9.8804
1026555868 9.8819
1026570447 9.8864
1026585405 9.8834
1026599035 9.8315
1026613492 9.8893
1026627857 9.8931
1026642265 9.8245
1026650933 9.8761
1026665331 9.8923
1026679735 10.9334
1026694129 9.9129
1026708897 9.8695
1026722951 9.9224
1026737709 10.9067
1026752077 9.9218
1026772954 9.9245
1026787074 9.9585
1026801969 9.9609
1026815846 9.9672
1026830653 9.9462
1026844602 9.9681
1026860056 9.9574
1026873408 9.9463
1026887817 9.9596
1026902200 9.9472
1026916939 9.9437
1026931060 9.2045
1026947068 9.9422
1026959852 9.9397
1026974142 9.9457
1027019655 9.9480
1027032094 11.1175
1027046027 11.1447
1027068999 11.0961
1027089479 11.0961
1027103747 11.0945
1027112608 11.0930
1027125384 11.0301
1027139645 11.0947
1027161223 11.0753
1027175940 11.0861
1027197382 11.0791
1027207138 11.0855
1027218979 11.0787
1027233406 11.0868
1027247724 11.0854
1027262171 11.0936
1027276589 11.1076
1027290972 11.1290
1027305481 11.1200
1027319786 11.0906
1027334194 11.0981
1027348836 9.8974
1027363003 9.9477
1027377412 9.8469
1027475814 9.8548
1027489332 9.8588
1027503578 9.8246
1027518187 9.8298
1027532659 10.8844
1027546859 9.7829
1027561572 9.8365
1027576070 9.8396
1027590542 9.8321
1027605007 9.8554
1027619220 9.8553
1027633792 9.8478
1027648209 9.8363
1027663540 9.9628
1027677026 9.9002
1027688307 9.3082
1027699181 10.0033
1027712796 10.0040
1027727295 9.9978
1027741780 9.9889
1027756186 10.0197
1027770629 10.0109
1027785821 10.0233
1027799450 10.0145
1027813881 9.9926
1027828263 10.0156
1027843531 11.1968
1027857202 10.0112
1027871607 10.0139
1027886030 10.0123
1027900398 10.0158
1027914805 9.9961
1027930235 10.0057
1027943796 10.0048
1027958816 10.0022
1027972618 10.0963
1027987015 10.1019
1028001424 10.0884
1028016078 11.1313
1028030311 10.0673
1028045326 10.0440
1028059126 11.2207
1028073706 11.2344
1028088154 11.2306
1028102561 10.0957
1028116958 10.0831
1028131881 10.0878
1028147812 10.0831
1028160131 11.2232
1028174645 11.2118
1028196571 11.2157
1028212282 12.6224
1028227176 11.2389
1028240906 11.1547
1028255184 11.1602
1028269546 11.1403
1028287925 10.9989
1028298503 10.9873
1028312713 10.9781
1028327366 10.9905
1028341765 10.9920
1028356110 10.9723
1028370528 10.9981
1028385180 10.9706
1028399352 11.0005
1028413678 10.9846
1028428349 10.9965
1028442680 10.9781
1028456921 10.9894
1028471326 11.0729
1028485751 11.0444
1028501268 11.0559
1028514536 11.0697
1028528987 11.0704
1028543438 11.0788
1028558461 11.0711
1028572423 12.0771
1028586938 11.0669
1028601174 9.9242
1028615560 9.9138
1028630083 9.9270
1028645431 9.9119
1028652787 9.9405
1028667179 9.9388
1028682447 9.9003
1028696102 9.9005
1028710556 9.9029
1028725143 9.9154
1028739544 9.8993
1028753857 9.9013
1028768289 9.8933
1028782757 9.9158
1028797113 9.9115
1028812798 9.9288
1028827143 9.9391
1028841450 9.9403
1028852418 9.9444
1028863483 11.3057
1028877666 11.2899
1028892220 10.5837
1028906766 11.3080
1028920906 11.2744
1028935190 11.2343
1028949638 9.9905
1028964248 9.9884
1028978653 9.0879
1028993705 9.9554
1029007586 9.9970
1029022176 9.9343
1029043361 9.9691
1029057770 10.0016
1029072199 10.0186
1029086579 10.0089
1029100964 10.0260
1029115417 10.0231
1029129811 9.9912
1029144283 9.9931
1029158738 10.0058
1029173113 10.0141
1029187697 9.9846
1029202139 9.9893
1029216554 9.9836
1029231041 9.9779
1029245636 9.9707
1029260103 11.1248
1029274533 9.9728
1029288767 9.9720
1029303414 9.9718
1029317766 9.9729
1029332318 9.9500
1029346720 9.9445
1029361320 9.9598
1029375821 9.9737
1029390132 9.9814
1029404721 9.9545
1029418925 9.9202
1029433215 11.0026
1029447586 9.7811
1029462451 9.9124
1029476510 9.9195
1029490924 9.9229
1029505585 9.9468
1029519928 9.9286
1029534298 9.8962
1029549033 9.9165
1029563357 9.9169
1029577721 9.9239
1029592220 9.9190
1029606462 9.9208
1029620859 9.9119
1029635340 9.9244
1029649840 9.9232
1029664361 9.9240
1029679049 9.9758
1029693258 9.9724
1029707705 9.9730
1029722239 9.9771
1029736542 9.9828
1029750923 9.9845
1029773225 9.9856
1029798137 9.9790
1029812439 9.9658
1029826812 9.9711
1029841101 10.0750
1029855819 10.0616
1029870095 9.9950
1029884567 9.9714
1029898699 9.9924
1029913105 10.0030
1029927578 9.9889
1029940645 9.9695
1029954223 9.9873
1029961057 9.9904
1029968324 9.9804
1029976027 9.9527
1029982769 10.0152
1029990070 10.0005
1029997164 10.0002
1030004291 9.9977
1030011654 9.9241
1030018635 9.9705
1030026134 9.9627
1030033372 10.0032
1030047869 10.0032
1030054922 9.9953
1030062045 10.0125
1030069374 9.9956
1030076437 9.9529
1030083712 9.9214
1030090849 9.9346
1030097944 9.9624
1030105194 9.9860
1030112343 9.9757
1030119582 9.9856
1030126679 9.9876
1030188363 11.0464
1030198926 10.0046
1030206106 10.0043
1030213291 11.3735
1030220375 9.9986
1030227575 9.9960
1030236239 9.9825
1030254598 9.9897
1030269196 9.9828
1030283486 9.9814
1030298021 9.9670
1030312446 9.9921
1030327150 9.9852
1030341608 9.9884
1030363509 9.9303
1030372192 9.9408
1030386447 9.9911
1030393614 9.9721
1030400833 9.9718
1030407973 9.9581
1030414143 9.9755
1030422066 9.9701
1030435710 9.9830
1030459033 9.9703
1030488406 10.0116
1030510111 10.0092
1030522107 10.0116
1030529240 10.0209
1030536379 10.0203
1030543645 10.0237
1030550845 10.0261
1030557989 11.1779
1030565141 10.0203
1030572262 12.2188
1030579057 11.0057
1030586760 9.9990
1030593969 10.0077
1030601220 10.0089
1030608255 10.0008
1030615778 9.9781
1030622914 9.9796
1030630035 9.9843
1030637399 10.0109
1030644425 10.0022
1030651514 9.9862
1030658809 9.9810
1030666058 9.9880
1030673302 9.9866
1030680357 9.9893
1030687641 9.9859
1030694803 9.9638
1030701952 9.9811
1030709378 9.9838
1030716582 9.9902
1030723810 9.9940
1030731235 9.9861
1030738288 9.3478
1030745086 9.3453
1030752433 9.8943
1030759541 9.9862
1030766649 9.9968
1030773923 9.9952
1030781084 10.0007
1030788334 9.8245
1030795491 9.8282
1030802829 9.8308
1030810022 9.8234
1030817340 9.7930
1030824338 9.8195
1030831640 9.8246
1030838794 9.7850
1030846040 9.7685
1030853231 10.7582
1030860365 9.3705
1030867599 9.3708
1030874852 9.3702
1030882037 9.3627
1030889153 9.3507
1030896396 9.3583
1030903652 9.3539
1030910767 9.3596
1030917934 9.3471
1030925210 9.3452
1030932377 9.3546
1030939585 9.3565
1030946745 9.3496
1030953968 9.3510
1030961185 9.3311
1030968464 9.3265
1030975350 8.9629
1030982809 9.3063
1030990079 9.3301
1030996966 9.3806
1031004255 9.3379
1031011446 9.3286
1031018679 9.3355
1031025841 9.3948
1031033090 9.3375
1031040256 9.3446
1031047519 9.3443
1031054758 9.3436
1031061949 9.3488
1031068796 9.3471
1031075998 10.5173
1031083758 9.3522
1031090744 9.3572
1031097888 9.3459
1031105127 9.3465
1031112245 9.3636
1031119510 9.3656
1031126789 9.3625
1031133577 9.3438
1031140701 9.3794
1031147930 9.3721
1031155107 9.3866
1031162329 9.3205
1031169519 9.3902
1031176778 9.3873
1031183961 9.3864
1031191105 9.3900
1031198274 9.3837
1031205538 9.3766
1031212650 9.3195
1031218738 9.7450
1031227691 9.2288
1031234306 9.3170
1031241195 9.3440
1031248718 9.3379
1031255825 9.3382
1031262179 10.4063
1031269313 9.3678
1031276513 10.6503
1031283695 10.6488
1031290944 10.6658
1031298164 10.6521
1031305379 10.6554
1031312508 10.6544
1031319724 10.6488
1031327810 10.6454
1031335003 10.6850
1031342179 10.6733
1031349245 10.3856
1031356413 9.2497
1031363665 9.2509
1031370828 9.2312
1031378075 9.2546
1031385249 9.2737
1031392475 9.2587
1031399712 9.2655
1031406922 9.2870
1031414130 9.2526
1031421362 9.2672
1031428557 9.2552
1031435951 9.2465
1031442948 9.2794
1031450429 9.2640
1031457699 9.2745
1031464823 9.2782
1031472021 9.2667
1031479358 9.2649
1031486539 9.2379
1031493695 9.1973
1031500912 9.2361
1031508160 9.2426
1031515327 9.2537
1031522512 9.2715
1031529774 9.2691
1031536937 9.3217
1031544171 9.2522
1031551419 9.2644
1031558608 9.2704
1031565654 9.2724
1031572981 9.2684
1031580230 9.2862
1031587440 9.2728
1031594660 9.2848
1031601764 9.3045
1031609039 9.2333
1031616224 9.2327
1031623383 9.2271
1031630621 9.2348
1031637928 9.2157
1031645011 9.2076
1031651864 9.2269
1031658823 10.4832
1031666564 9.2302
1031673819 9.2109
1031681514 9.2032
1031688210 9.2191
1031694432 9.2133
1031701601 9.2183
1031708822 9.2193
1031716055 7.8011
1031723234 7.8207
1031730436 7.8070
1031737686 9.2400
1031744852 9.2319
1031752025 9.2309
1031759430 9.2239
1031766489 9.2351
1031778900 9.2505
1031786156 9.2358
1031793427 9.2385
1031800601 9.2877
1031807891 9.2816
1031815124 9.2748
1031822321 9.2763
1031829678 9.2649
1031836716 9.4015
1031844282 9.2762
1031851319 9.2696
1031858517 9.2570
1031865700 9.2418
1031872920 9.2814
1031880105 9.2751
1031887349 9.2750
1031894565 9.2779
1031901779 9.2771
1031908841 9.2864
1031916042 9.2720
1031923226 9.2991
1031929658 9.3085
1031937907 9.2999
1031945171 9.3031
1031952508 9.2982
1031959586 9.2954
1031966776 9.4320
1031973983 9.4323
1031981159 9.4366
1031988375 10.4916
1031995578 9.4272
1032002777 9.4338
1032009975 9.4305
1032017343 9.4235
1032024375 9.4310
1032031595 9.4052
1032038777 9.4250
1032045982 9.4242
1032053155 9.4408
1032060390 9.4212
1032067590 9.4768
1032074807 9.4309
1032081982 9.4195
1032089185 9.4226
1032096383 9.4167
1032103436 9.4245
1032110787 9.3653
1032117978 9.4138
1032125174 9.4258
1032132376 9.3907
1032139602 9.4056
1032146853 9.4279
1032154049 9.4233
1032161282 9.3803
1032168608 9.3890
1032176006 9.4557
1032183311 9.4290
1032191031 9.4577
1032198087 9.4188
1032205255 9.4390
1032212468 9.3923
1032219670 9.3558
1032226801 9.3624
1032234020 9.3582
1032241208 9.3483
1032248394 9.2853
1032255591 9.3101
1032262812 9.3069
1032269995 9.2942
1032277519 9.3441
1032284414 9.3810
1032291616 9.3393
1032298798 9.3466
1032306015 9.2974
1032313172 9.3465
1032320531 9.3481
1032327711 9.3503
1032335072 9.3753
1032342142 9.3228
1032349303 9.3070
1032356634 10.3409
1032364096 9.3373
1032371057 9.4116
1032378168 9.3494
1032385279 9.3492
1032392656 9.3543
1032399912 9.3511
1032478289 9.3878
1032485523 9.3971
1032492743 9.3864
1032499923 9.3903
1032507120 9.3981
1032514279 9.3761
1032521779 9.3869
1032529000 9.3894
1032536522 9.4070
1032543412 9.3881
1032550576 10.4697
1032557854 9.3665
1032564938 9.3873
1032572143 9.3787
1032579352 9.3961
1032586560 9.3923
1032593738 9.3984
1032600935 9.3985
1032608152 9.3916
1032615318 9.3862
1032622652 9.3867
1032629600 9.3895
1032636946 9.3966
1032644134 9.4004
1032651349 9.3917
1032658691 9.3970
1032665753 9.3991
1032672952 9.3964
1032680136 9.4024
1032687336 9.3921
1032694673 9.3881
1032701840 9.3929
1032709034 9.3408
1032716378 9.3962
1032723514 9.3952
1032730616 9.3976
1032737913 9.4090
1032745092 9.4051
1032752225 9.3989
1032759053 9.4024
1032766492 9.3869
1032773645 9.3827
1032780862 9.4021
1032788021 10.4752
1032795489 9.4071
1032802449 9.3915
1032809601 9.5491
1032816760 9.5448
1032823995 9.5509
1032831137 9.5718
1032838507 9.5795
1032845700 9.5813
1032853018 9.5774
1032860175 9.5698
1032867391 9.5674
1032874627 10.6502
1032882059 9.5700
1032889063 9.5722
1032896194 9.5584
1032903438 9.5671
1032910477 9.5705
1032917733 9.5777
1032924890 9.5727
1032932118 9.5712
1032939303 9.5761
1032946393 9.5554
1032953704 9.7434
1032957480 9.5572
1032964787 9.5374
1032971865 9.5786
1032979080 9.5618
1032986268 9.5740
1032993467 9.5659
1033000674 9.5732
1033007875 9.5788
1033067861 9.6750
1033075109 9.6525
1033082335 9.6864
1033089779 9.6842
1033097004 9.6661
1033104194 9.6711
1033111259 9.6711
1033118464 9.6746
1033123059 9.6387
1033130263 9.6626
1033137547 9.6388
1033144661 9.1914
1033151869 9.6384
1033159071 9.6415
1033166263 9.6329
1033173463 9.6416
1033180679 9.6252
1033187862 9.6431
1033195070 9.6397
1033202272 9.6257
1033209516 9.5790
1033216722 9.6027
1033224060 9.5972
1033231127 9.6041
1033238320 9.6032
1033245513 9.6091
1033252722 9.6112
1033260041 9.6046
1033267243 9.5963
1033274564 9.6053
1033281772 9.6128
1033288962 9.6017
1033296177 9.6112
1033303475 9.6088
1033310804 9.5995
1033318005 9.6096
1033325214 9.5908
1033332416 9.6176
1033339607 9.6129
1033346801 9.6090
1033354013 9.6207
1033361219 9.5897
1033368412 9.6114
1033375620 9.5879
1033382812 9.5911
1033390013 9.5957
1033397420 9.5868
1033404414 10.6818
1033411639 9.5978
1033418874 9.4961
1033426093 9.6134
1033433353 9.6156
1033440537 9.6236
1033447747 10.7272
1033454948 9.5850
1033462285 9.5868
1033469544 9.6140
1033476859 9.6121
1033490264 9.7933
1033497504 9.7967
1033504706 10.9275
1033512214 9.7967
1033519112 9.8153
1033526429 9.8157
1033533627 9.7783
1033540822 9.7570
1033548024 9.7646
1033555233 9.7869
1033562627 9.7955
1033570133 9.7954
1033577090 9.7897
1033598807 9.7919
1033606049 9.8065
1033613307 9.7906
1033620438 9.8084
1033627643 9.8159
1033634839 9.8059
1033642050 9.9626
1033649282 9.7938
1033657539 9.6682
1033664657 8.2050
1033671893 7.9652
1033678987 9.7790
1033686313 9.7843
1033693586 9.7877
1033700810 9.7954
1033708005 9.7840
1033715197 9.7828
1033722390 9.7808
1033729620 9.7305
1033736809 9.8049
1033744271 9.7960
1033751201 9.9273
1033758395 9.8058
1033765369 9.8072
1033772561 9.7840
1033779760 9.8139
1033786964 9.8155
1033793966 9.7965
1033801348 10.8779
1033808620 9.8009
1033815739 9.8267
1033822960 9.8116
1033830335 9.8198
1033837363 9.8170
1033844565 9.8164
1033851758 9.8168
1033858949 9.8280
1033866147 9.8279
1033873363 9.8146
1033880664 9.8262
1033888019 9.8128
1033895060 9.8072
1033902269 9.9464
1033907844 9.8147
1033915060 9.8069
1033922250 9.8138
1033929496 9.8078
1033936810 9.8115
1033944015 9.8094
1033951251 9.7407
1033958409 9.8217
1033965627 9.8241
1033972816 9.8347
1033980010 9.7668
1033987275 9.7794
1033994481 9.8042
1034002116 9.6971
1034009206 9.8176
1034019984 9.8623
1034030721 9.8217
1034038129 9.8163
1034045334 9.7964
1034052539 9.8192
1034059729 9.8329
1034067230 9.8146
1034074703 9.8130
1034082027 9.8159
1034088013 9.8065
1034095090 9.8057
1034102305 9.8078
1034113094 9.7762
1034124034 9.8052
1034131233 9.9406
1034138535 9.8138
1034145753 10.8872
1034152942 9.7918
1034159994 9.8026
1034167342 9.8156
1034174764 9.8136
1034181723 9.8068
1034189004 9.8130
1034196221 9.8148
1034203499 9.8138
1034210527 9.8101
1034218061 9.8090
1034225314 9.8243
1034232462 9.8099
1034239667 9.7571
1034246979 11.0756
1034253501 9.8172
1034260752 9.8097
1034267922 9.8046
1034275076 9.8001
1034282354 9.7705
1034297006 9.7978
1034304236 9.7967
1034311474 9.8092
1034318780 9.7213
1034326055 9.8067
1034333386 9.8514
1034340587 9.8453
1034347543 10.3372
1034355053 9.8001
1034362471 9.8444
1034369432 9.8465
1034376703 9.7661
1034385595 10.2419
1034392778 9.8254
1034399961 9.8052
1034407106 9.8276
1034414377 9.8002
1034421550 9.7912
1034428740 9.8114
1034436183 9.8108
1034443187 9.7996
1034450362 9.8427
1034457560 9.8374
1034464752 9.8435
1034471946 9.8442
1034479170 9.8408
1034486368 9.8171
1034493550 9.8377
1034500756 9.8235
1034507969 9.8313
1034515158 9.8411
1034522363 9.8271
1034529592 9.8336
1034536790 9.8339
1034543976 9.8355
1034551162 9.8284
1034558376 9.8212
1034565587 9.8172
1034572807 9.8200
1034579977 9.8230
1034587169 9.8331
1034594377 9.8314
1034601563 9.8355
1034608976 9.8335
1034615863 9.8344
1034623261 9.8431
1034630435 9.8158
1034637459 10.8355
1034645009 9.8486
1034652221 9.8205
1034659428 9.7980
1034666651 9.8519
1034673936 9.8369
1034680975 9.8032
1034688176 9.8206
1034695633 9.8354
1034702603 9.8302
1034710026 9.8197
1034717080 9.8265
1034724339 9.8182
1034731948 9.8240
1034738738 9.8316
1034745939 9.8311
1034753141 9.8221
1034760397 9.8132
1034767564 9.8142
1034774734 9.8098
1034782141 9.8204
1034789247 9.8257
1034796626 9.8233
1034803827 9.9767
1034811034 9.9679
1034818222 9.9675
1034825476 9.9714
1034832590 9.9616
1034839676 9.9614
1034851760 9.9557
1034859079 9.9782
1034866405 9.9743
1034873484 9.9612
1034880741 9.9660
1034904742 9.9632
1034911984 9.9718
1034919205 9.9620
1034926378 11.3529
1034933578 9.9702
1034940738 9.9703
1034947939 9.9726
1034955514 9.9707
1034962512 9.9553
1034969546 9.9483
1034976733 9.9455
1034983950 9.9458
1034991212 9.9576
1034998417 9.9303
1035005622 9.9352
1035012818 9.9460
1035020050 9.9127
1035027262 9.9330
1035034462 9.9385
1035041959 9.9259
1035048869 9.9325
1035056114 9.9413
1035063321 9.9441
1035070457 9.9492
1035077659 9.9351
1035084891 9.9432
1035092153 9.9553
1035099270 9.9459
1035106289 9.9442
1035113647 9.9542
1035120832 9.9607
1035127997 9.9626
1035135303 9.9555
1035142433 9.9539
1035149711 9.9706
1035156880 9.9764
1035164000 9.9771
1035171228 9.9782
1035178378 9.9681
1035185564 9.9709
1035192777 9.9559
1035200013 9.9912
1035207225 9.9918
1035214691 9.9981
1035221668 10.0055
1035228620 10.0023
1035236061 9.9928
1035243235 9.9788
1035250357 9.9674
1035257626 9.9758
1035264823 9.9622
1035272018 9.9624
1035279227 9.9588
1035312440 9.9470
1035319679 9.9255
1035327190 9.9142
1035334090 9.9389
1035341576 9.9331
1035348740 9.9318
1035355944 9.8194
1035374859 9.9440
1035384850 9.9333
1035392041 9.9325
1035399311 9.9216
1035406677 10.0690
1035415954 9.9137
1035422888 11.1890
1035430059 9.9137
1035437147 9.9229
1035442706 10.0691
1035451684 10.0544
1035458249 10.0611
1035466191 10.0567
1035471662 12.3786
1035480852 10.0733
1035486608 10.0747
1035495473 10.0755
1035502676 9.8978
1035510055 10.0629
1035517105 10.0610
1035522312 11.1572
1035529513 10.2360
1035537661 11.1931
1035543897 10.0622
1035550980 10.0655
1035558926 9.9328
1035565876 10.0793
1035572432 10.2985
1035580195 10.2943
1035589165 10.1354
1035596368 10.2787
1035603638 10.0468
1035610841 10.0539
1035617931 10.0662
1035624647 10.0649
1035632464 10.0431
1035638559 11.2119
1035647110 10.0388
1035654226 10.0190
1035661246 10.0220
1035668402 9.8840
1035675251 10.0464
1035682713 10.0400
1035690094 9.9029
1035696871 10.0316
1035704449 9.9376
1035711815 9.9103
1035722717 10.0863
1035730015 11.1361
1035743101 9.9329
1035750364 9.9307
1035757575 9.9420
1035764626 10.1006
1035771768 10.0954
1035779095 9.9572
1035786197 9.8594
1035792012 10.1008
1035800047 10.0931
1035806265 10.1261
1035815146 10.1250
1035820669 10.1307
1035827948 10.1798
1035835172 10.0964
1035842362 10.1034
1035849873 10.0823
1035858211 9.9472
1035865283 10.1036
1035872705 10.0436
1035878409 9.9448
1035885921 10.0884
1035892680 11.2222
1035899751 10.0888
1035907019 10.0933
1035914316 10.0881
1035921516 10.0856
1035929446 10.0429
1035935920 10.1040
1035944626 10.1003
1035950395 10.0887
1035957825 10.0925
1035964897 10.1039
1035972472 10.0984
1035979603 10.0815
1035986651 10.0986
1035993905 10.0991
1036000990 10.0893
1036008056 10.0997
1036015512 10.0790
1036024063 10.0983
1036029762 11.2142
1036036915 10.0845
1036044156 10.0718
1036052878 10.0851
1036058531 10.0535
1036067360 10.0754
1036073557 10.0858
1036080314 10.0882
1036087509 10.0902
1036094707 10.0959
1036101969 10.0941
1036108901 10.0907
1036116351 10.0912
1036123542 10.0837
1036131972 10.0779
1036138019 9.9810
1036143578 10.0773
1036151111 9.6896
1036158229 10.0918
1036166998 10.0871
1036174098 9.9476
1036179981 10.0850
1036187314 10.0855
1036195787 10.1019
1036203075 11.2095
1036208831 10.1001
1036216213 10.0887
1036224527 11.1896
1036231725 10.0978
1036237893 10.0745
1036246322 9.7726
1036252014 9.8769
1036259248 9.8997
1036266785 9.8610
1036273902 9.9045
1036282209 10.0656
1036289477 10.0755
1036296675 9.9237
1036304044 9.9400
1036311145 10.0777
1036316969 10.0765
1036325521 10.0824
1036331285 10.0889
1036339917 10.0784
1036345200 10.0278
1036347034 10.0809
1036354493 10.0863
1036361628 10.0702
1036368527 10.0808
1036375797 10.0803
1036381997 10.0485
1036390529 10.0559
1036396308 10.0667
1036403277 10.0967
1036411700 10.0583
1036547945 10.0981
1036556616 10.0924
1036562295 10.0448
1036570998 10.0822
1036577120 10.0263
1036583984 10.0865
1036591112 10.1139
1036598392 10.0976
1036606985 10.0887
1036612957 9.8186
1036619989 10.0459
1036627254 10.0519
1036635786 9.9835
1036641732 10.0571
1036648749 10.0111
1036656325 10.0302
1036664781 9.9859
1036670762 10.0223
1036679480 10.0125
1036685010 10.0186
1036691940 9.8059
1036699457 10.0180
1036706671 10.0377
1036713707 10.0331
1036722718 10.0335
1036729254 10.0403
1036739038 10.0403
1036750775 10.0246
1036756074 11.0573
1036764090 10.0434
1036777802 10.1733
1036785559 10.1267
1036792461 10.1476
1036808643 10.1943
1036825663 10.2497
1036835661 9.9540
1036854440 10.0516
1036874801 10.0824
1036890946 10.0875
1036909919 10.0618
1036950952 10.0479
1036994237 10.0421
1037001380 10.0500
1037008692 10.0437
1037015885 10.0587
1037023209 10.0524
1037030284 10.0255
1037037335 10.0206
1037044628 10.0381
1037051334 10.0326
1037058899 10.0333
1037065849 10.0429
1037074747 10.0418
1037080577 10.0476
1037087683 10.0314
1037094950 10.0403
1037102137 10.2475
1037108802 10.0285
1037115671 10.0460
1037122884 10.0435
1037130617 10.0572
1037138001 10.0512
1037145408 8.5403
1037152525 8.5444
1037159476 8.5409
1037166672 8.5294
1037174704 8.5298
1037181383 8.5551
1037188139 8.5156
1037195891 8.5473
1037203439 8.5372
1037210598 8.5615
1037217536 8.3605
1037224993 8.3967
1037232200 8.4015
1037239276 9.5572
1037246523 8.5414
1037253717 9.6522
1037260670 9.6476
1037267876 9.7569
1037275432 9.7858
1037282829 8.4335
1037289933 8.3805
1037297122 8.4121
1037304177 8.4364
1037311567 8.4297
1037318616 8.5384
1037326453 8.4056
1037333243 8.4152
1037340423 8.3870
1037348175 8.4156
1037379102 8.3909
1037416265 8.4363
1037421493 8.3224
1037428442 8.4187
1037434148 8.4117
1037442857 8.4358
1037450041 8.4465
1037455665 8.4451
1037464458 8.4324
1037471598 8.4258
1037478811 8.4344
1037486000 8.4391
1037491836 8.4428
1037499056 8.4518
1037507888 8.4313
1037515052 8.4345
1037521968 8.4549
1037529528 8.4518
1037536599 8.3377
1037543895 8.3312
1037551086 8.2600
1037556673 8.4524
1037564880 8.3735
1037571172 8.4498
1037579389 8.4479
1037587097 8.4421
1037594288 8.4456
1037601502 8.4329
1037606799 8.4316
1037615825 8.4161
1037621190 8.4382
1037628669 8.4275
1037635644 8.2880
1037642949 8.4382
1037649892 8.4347
1037657354 8.4232
1037664597 8.4593
1037673379 8.4575
1037678962 8.4483
1037686263 8.4673
1037693370 8.4778
1037702242 8.5596
1037707759 8.4764
1037715039 8.4820
1037722123 8.4610
1037729492 8.4911
1037736689 8.5076
1037743939 8.4837
1037752703 8.3788
1037758306 8.4933
1037766922 8.4863
1037773706 8.4893
1037781448 8.4939
1037787161 8.4935
1037830325 8.5224
1037838333 8.5031
1037846169 8.4999
1037853429 8.5150
1037860736 8.3961
1037867983 8.3819
1037873516 8.5222
1037880861 8.6259
1037885964 8.5074
1037893312 8.4351
1037900837 8.4993
1037908043 8.5071
1037916834 8.5269
1037924047 8.5209
1037930332 8.5305
1037937461 8.5256
1037945244 8.5304
1037951434 8.5104
1037960069 8.3991
1037965624 8.5439
1037972611 8.5392
1037979842 8.4665
1037987052 8.5310
1037995070 8.5231
1038001868 8.4974
1038012630 8.5825
1038017901 8.4389
1038024672 8.5666
1038032366 8.3906
1038039469 8.5316
1038046657 8.5247
1038052928 8.5274
1038061186 8.5259
1038068331 8.4087
1038074278 8.5347
1038081179 8.5180
1038088462 9.6759
1038097094 8.3931
1038104306 8.4896
1038111522 8.4057
1038118727 8.3877
1038125969 8.5300
1038133096 8.4874
1038140363 8.4029
1038147603 8.4334
1038154792 8.5526
1038162022 8.5654
1038169088 8.4755
1038176275 8.5286
1038182119 8.5369
1038189206 8.5220
1038196130 8.5449
1038203391 8.5169
1038210962 8.5194
1038217922 8.5217
1038225411 8.5247
1038232338 8.5277
1038239422 8.5390
1038246991 9.5669
1038254194 8.5404
1038262788 8.5357
1038268568 8.5291
1038277426 8.3877
1038284606 8.5417
1038340629 8.5213
1038347907 8.5258
1038357487 8.5142
1038364620 8.5162
1038371801 8.5137
1038379355 8.5151
1038386563 8.3849
1038393827 8.4975
1038399464 8.4840
1038406763 8.5135
1038413708 8.5104
1038420504 8.5018
1038427717 8.5049
1038435890 8.5089
1038442390 8.5183
1038449316 7.8487
1038456820 8.3256
1038465738 8.3544
1038471298 8.3268
1038478570 8.3480
1038486397 8.4844
1038493273 8.5070
1038500205 8.4912
1038507322 8.5050
1038514229 8.5102
1038521732 8.4804
1038530611 8.5159
1038537835 8.5173
1038545017 8.4802
1038551553 8.5143
1038559464 8.5161
1038566630 8.3743
1038572108 8.4694
1038579718 8.4679
1038586327 8.4669
1038593719 8.4651
1038602690 8.4582
1038608796 8.4533
1038617037 8.3340
1038624209 8.4491
1038631399 8.3199
1038638609 8.4721
1038645785 8.4496
1038652957 8.4719
1038660172 8.4534
1038667732 8.3464
1038674671 8.4567
1038681942 8.4684
1038688107 8.4554
1038696382 8.4632
1038703548 8.3466
1038710754 8.3324
1038717963 8.3437
1038724815 8.4679
1038732371 8.4582
1038739243 8.4550
1038746775 8.4621
1038753891 8.3427
1038761148 8.4628
1038768004 8.4697
1038775549 8.4703
1038782777 8.4649
1038789950 8.4655
1038797123 8.4072
1038804139 8.4637
1038811094 8.4561
1038818637 8.4674
1038825387 8.4590
1038831540 8.4474
1038839070 9.5179
1038845424 8.4197
1038852610 8.4090
1038861759 8.3901
1038867376 8.3941
1038876377 8.3936
1038883573 8.4097
1038888720 8.3520
1038898005 8.4393
1038905223 8.3970
1038911744 8.3855
1038917848 8.3931
1038925209 8.3980
1038932577 8.4473
1038939342 8.4105
1038946264 8.3918
1038954748 8.4462
1038962401 8.4491
1038968621 8.4503
1038977118 8.3965
1038983860 8.4005
1038985200 8.4359
1038991533 8.2068
1038996963 8.3402
1039005897 8.3798
1039011358 8.3898
1039018620 8.4643
1039025797 8.3721
1039034858 8.4381
1039040180 8.4475
1039047476 8.4423
1039056059 8.4399
1039203532 6.6467
1039211496 8.4730
1039218748 8.4694
1039227561 8.4396
1039234751 8.4773
1039241537 8.4549
1039247845 8.4578
1039255367 8.4690
1039261672 8.4489
1039269527 8.4667
1039276396 8.4722
1039283599 8.4341
1039290524 8.4406
1039297980 8.5047
1039306732 8.4714
1039313846 8.4766
1039321068 8.4797
1039327433 8.3203
1039335197 8.4315
1039341383 8.4724
1039349930 8.3507
1039356446 8.4698
1039363236 8.4585
1039369693 8.4176
1039378237 8.4320
1039384700 8.4156
1039391588 8.4722
1039400238 8.4813
1039407525 8.3909
1039414343 8.4555
1039421876 8.2701
1039427657 8.4893
1039434841 8.5133
1039442379 8.5005
1039449294 8.4322
1039456693 8.4749
1039463868 8.4817
1039472648 8.5198
1039478319 8.5141
1039485463 8.5187
1039492394 8.4997
1039499596 8.4851
1039508696 8.4993
1039514647 8.4821
1039521605 8.5106
1039528758 8.4734
1039535983 8.5019
1039543155 8.5010
1039550505 8.4635
1039557585 8.5055
1039564787 8.5129
1039572470 8.4949
1039580311 8.4829
1039587281 8.4792
1039594097 8.4453
1039600865 8.4361
1039607740 8.4752
1039615213 8.5098
1039622382 8.5024
1039629228 8.4270
1039636894 8.4920
1039644105 8.4959
1039651269 8.5046
1039658669 8.5008
1039666900 8.4802
1039674419 8.3467
1039681338 8.4976
1039687295 8.4774
1039693834 7.5138
1039702012 8.4771
1039708850 8.4571
1039716056 8.4024
1039723249 8.4686
1039730307 8.5179
1039737413 8.5163
1039746253 8.5253
1039751712 8.5073
1039759074 8.5244
1039767903 8.4973
1039773482 8.4716
1039780804 8.5320
1039788168 8.5073
1039795089 8.4737
1039802561 8.4877
1039809719 8.5286
1039816972 8.5237
1039825618 8.6837
1039832798 8.5594
1039840174 8.4081
1039845757 8.5186
1039865648 8.5175
1039883193 8.4085
1039892434 8.5226
1039910802 8.5512
1039924268 8.5506
1039936870 8.4858
1039949747 8.4972
1039969110 8.4993
1039979606 8.5567
1039992275 8.4360
1040008012 8.5231
1040021676 8.5119
1040036487 8.5094
1040050704 8.5208
1040065892 8.5241
1040079928 8.6456
1040094176 8.5988
1040108428 8.6190
1040122824 8.6208
1040137207 8.6695
1040151403 8.6535
1040165500 8.6588
1040182402 8.6263
1040196344 8.6522
1040210698 8.6730
1040228544 8.6863
1040239761 8.6589
1040255292 8.6598
1040274311 8.6071
1040284597 8.6765
1040318157 8.6781
1040338189 8.6694
1040355411 8.5644
1040368799 8.4154
1040376007 8.3697
1040382850 9.0155
1040392531 8.6855
1040406882 8.4931
1040414476 8.6846
1040431184 8.6797
1040438693 8.6893
1040452804 8.5619
1040467111 8.5600
1040474410 8.6791
1040488713 8.6799
1040502848 8.6826
1040510380 8.5017
1040517947 8.5472
1040531913 8.5530
1040539498 8.5540
1040553735 8.6754
1040561284 8.5563
1040568609 8.6774
1040575937 8.5777
1040589917 8.8664
1040597421 8.8682
1040604718 8.9955
1040618968 8.9937
1040626402 9.1172
1040640553 8.8380
1040646085 8.9183
1040659613 8.9817
1040674856 8.6622
1040691232 8.6823
1040698691 8.5639
1040712846 8.5738
1040720263 8.6866
1040732858 8.6723
1040740414 8.6722
1040754419 8.5701
1040762068 8.5267
1040776193 8.5667
1040783691 8.5661
1040797780 8.5637
1040805255 8.5723
1040824366 8.5606
1040838515 8.5638
1040849314 8.5776
1040856893 8.5781
1040865190 8.4730
1040877259 8.5513
1040884506 8.6726
1040906444 8.5429
1040923351 8.6866
1040926570 8.6689
1040942041 8.5659
1040949538 8.5706
1040963566 8.6976
1040971109 8.6814
1040985154 8.6974
1040992628 8.6876
1041016154 8.5576
1041021058 8.5594
1041030351 8.5539
1041036051 8.6911
1041043322 8.5570
1041050541 8.6995
1041057865 8.6727
1041064918 8.5667
1041072120 8.5790
1041079355 8.7072
1041087053 8.7083
1041093871 8.7122
1041101160 8.5856
1041108331 8.5876
1041115962 8.6977
1041122690 8.5491
1041129830 8.5760
1041137058 8.5835
1041144377 8.5811
1041151633 8.5867
1041158823 8.5802
1041166063 8.5722
1041173220 8.5533
1041179922 8.5591
1041187578 8.5481
1041194833 8.5710
1041202073 8.5847
1041209289 8.5582
1041216481 8.5690
1041223706 8.5749
1041230805 8.5853
1041238159 8.6995
1041244934 8.7070
1041252275 9.1950
1041259485 8.7017
1041266943 8.7125
1041274106 8.5851
1041281222 8.5663
1041288603 8.5779
1041296129 8.5796
1041309960 8.7211
1041317078 8.6000
1041324337 8.6025
1041331479 8.7262
1041338707 8.7114
1041346236 8.7340
1041353108 8.6000
1041359518 8.7273
1041367831 8.6051
1041381774 8.6075
1041388915 8.6025
1041396142 8.5969
1041403420 8.5886
1041410501 8.5793
1041417672 8.6024
1041424872 8.5969
1041432519 8.5922
1041439302 8.6008
1041446510 8.6007
1041453688 8.5975
1041460901 8.6110
1041468120 8.6108
1041475339 8.6191
1041482564 8.6016
1041489690 8.7254
1041496986 8.7349
1041504126 8.6110
1041511659 8.6164
1041519147 8.7558
1041524961 8.7550
1041533343 8.7388
1041540469 8.6253
1041547545 8.7514
1041555001 8.7451
1041562162 8.6195
1041569414 8.6248
1041576601 8.7475
1041583801 8.6105
1041590990 8.6246
1041598199 8.6229
1041605759 8.7487
1041611939 8.7625
1041618568 8.7546
1041626983 8.6329
1041634218 8.7662
1041641490 8.7509
1041648585 8.6208
1041655805 8.6344
1041663146 8.7603
1041670189 8.6352
1041677390 8.7658
1041683799 8.8596
1041691987 8.6424
1041699055 8.7661
1041706192 8.7358
1041713394 8.6051
1041720728 8.6231
1041727770 8.6173
1041735046 8.6344
1041742192 8.6220
1041749587 8.6352
1041756782 8.6287
1041798564 8.6208
1041805812 8.7435
1041813014 8.6277
1041820311 8.6358
1041827510 8.6280
1041834713 8.7571
1041842013 8.7541
1041848752 8.7456
1041856428 8.4639
1041863918 8.7543
1041876284 8.6354
1041885076 8.6240
1041904498 8.6311
1041919061 8.6076
1041933335 8.7568
1041967233 8.7668
1041984485 8.7909
1041998370 8.8011
1042012977 8.7939
1042024477 8.7779
1042042323 8.8263
1042052078 8.8233
1042069528 8.8270
1042083556 8.8337
1042099431 8.7258
1042110558 8.7862
1042120017 10.0379
1042135433 8.7743
1042149534 8.8537
1042166872 8.7932
1042182018 8.8015
1042195525 8.7937
1042207479 8.8058
1042228954 8.9349
1042247528 8.8997
1042261997 8.7738
1042276883 8.7248
1042291113 10.0040
1042301965 10.1173
1042319487 9.9164
1042333903 9.9364
1042348340 9.9300
1042362675 9.9195
1042377725 9.7008
1042392836 9.8490
1042405981 9.6913
1042420742 9.6907
1042435235 9.6954
1042450484 9.6824
1042460956 9.8405
1042475178 9.8212
1042493153 8.5856
1042507850 8.5706
1042522099 8.5713
1042537437 8.5816
1042547534 8.5669
1042565889 8.5830
1042578469 8.6008
1042590227 8.5721
1042605208 8.5648
1042622940 8.4416
1042633562 8.5766
1042649657 8.5472
1042664226 8.5514
1042679924 8.5498
1042695204 8.4272
1042709654 8.5449
1042723524 8.5240
1042734360 8.5436
1042749069 8.5201
1042767213 8.3821
1042780769 8.5045
1042796063 8.5080
1042806536 8.4927
1042825875 8.3875
1042835347 8.5147
1042848701 8.4107
1042863823 8.4190
1042879701 8.4138
1042894989 8.5497
1042908977 8.5280
1042923752 8.5141
1042938181 8.4151
1042952704 8.5334
1042966947 8.5383
1042981729 8.5231
1042996054 8.4015
1043010476 8.4220
1043024775 8.4284
1043039491 8.4212
1043053283 8.5273
1043066845 8.5248
1043083439 8.5167
1043096508 8.5132
1043106611 8.4413
1043131950 8.3723
1043155575 8.4663
1043179534 8.4972
1043202683 8.3984
1043224451 8.5182
1043246941 8.3781
1043267437 8.5063
1043289571 8.3547
1043311408 8.5057
1043323788 8.4544
1043346548 8.4630
1043376187 8.4236
1043391001 8.4023
1043405461 8.5524
1043415727 8.4500
1043430128 8.5030
1043447349 8.4689
1043462081 8.4973
1043476464 8.3878
1043506164 8.8143
1043539103 8.6304
1043546586 8.6246
1043553695 8.6240
1043560884 8.5630
1043568081 8.6117
1043575967 8.6038
1043582753 8.6108
1043589713 8.6157
1043597701 8.6282
1043604515 8.6367
1043612063 8.4922
1043626660 8.5105
1043641416 8.5091
1043655331 8.4930
1043668989 8.4866
1043689947 8.3357
1043704629 8.4681
1043719156 8.4669
1043733329 8.0927
1043747875 8.4809
1043768837 8.4889
1043783625 8.4345
1043798031 8.4689
1043812586 8.4769
1043826956 8.5996
1043840859 8.4484
1043855343 8.4651
1043869826 8.6147
1043884212 8.4980
1043899348 8.5294
1043913288 8.4821
1043985161 8.5595
1043999303 8.7832
1044006531 8.4868
1044013636 8.4873
1044020896 8.5039
1044035529 8.5303
1044043184 8.4475
1044049828 8.5151
1044057112 8.5293
1044064724 8.5211
1044071627 8.5080
1044079187 8.4535
1044086368 8.5350
1044093280 8.5162
1044100362 8.5214
1044107625 8.5141
1044114913 8.5230
1044122023 8.5097
1044128932 8.5175
1044136135 8.5033
1044143451 8.4892
1044150669 8.5073
1044157879 8.5098
1044165144 8.5126
1044172124 8.5108
1044179443 8.4041
1044186693 8.5135
1044194304 8.5168
1044201224 8.5166
1044208539 8.4865
1044215907 8.4610
1044223115 8.5029
1044230311 8.5005
1044237364 8.3490
1044244635 8.4876
1044251764 8.4951
1044259107 8.5092
1044266317 8.5093
1044273393 8.4978
1044288573 8.5078
1044296147 8.4981
1044302962 8.5225
1044309406 7.9131
1044316410 8.5007
1044323585 8.5596
1044330910 8.4908
1044338177 8.4954
1044345201 8.5519
1044352408 8.4943
1044367223 8.5081
1044374032 8.4525
1044381698 8.4720
1044388787 8.4540
1044396349 8.5014
1044403228 8.5092
1044410806 8.4896
1044417569 8.5068
1044425230 8.4790
1044439091 8.4855
1044446436 8.5005
1044453678 8.4850
1044461031 8.4944
1044468317 8.5242
1044475130 8.4974
1044482559 8.4504
1044489677 8.5085
1044496920 8.5223
1044504000 8.5203
1044511383 8.5073
1044518517 8.5102
1044525375 8.5165
1044533271 8.5088
1044541224 8.4948
1044547550 8.5274
1044554868 8.4860
1044561862 8.4966
1044575823 8.5444
1044582779 8.6038
1044590422 8.5886
1044597400 8.5607
1044604423 8.5834
1044612065 8.5631
1044619351 8.5680
1044627227 8.6559
1044633448 8.5550
1044640674 8.5634
1044648282 8.5839
1044655144 8.5743
1044669432 8.5780
1044676504 8.4855
1044683865 8.5677
1044691038 8.5733
1044698644 8.5782
1044705404 8.5834
1044713355 8.5681
1044719956 8.5628
1044727018 8.5741
1044734124 8.5773
1044741694 8.5769
1044748990 8.5657
1044755805 8.5672
1044762969 8.5814
1044770490 8.5744
1044777470 8.5742
1044791754 8.5805
1044798549 8.5829
1044806009 8.5819
1044813640 8.5788
1044820383 8.5605
1044828301 8.4669
1044834943 8.5700
1044842231 8.5830
1044849547 8.5791
1044864250 8.5862
1044871049 8.5815
1044878702 8.5625
1044899971 9.9659
1044914869 8.2359
1044921514 8.5623
1044929036 8.5976
1044936343 8.5054
1044950417 8.5331
1044957645 8.4843
1044965026 8.5157
1044972408 8.5980
1044979352 8.5387
1044986296 8.5543
1044993672 8.5845
1045003051 8.5981
1045008458 8.6223
1045015425 8.6126
1045022926 8.6262
1045030907 8.6188
1045037038 8.6299
1045044195 8.6128
1045052032 8.5974
1045058730 8.5956
1045066357 8.5953
1045073448 8.5988
1045080562 8.5907
1045087793 8.5989
1045094731 8.5436
1045102198 8.5853
1045109285 8.5223
1045116400 8.5905
1045123789 8.5723
1045130726 8.5897
1045138306 8.5679
1045145826 8.5735
1045153553 8.5922
1045173313 8.6014
1045209330 8.5918
1045262116 8.5846
1045281940 8.5802
1045289517 8.5500
1045296538 8.5887
1045304002 8.5958
1045311159 8.5969
1045318359 8.6020
1045325730 8.6001
1045332884 8.5945
1045339712 9.7737
1045347376 8.5873
1045354338 8.5988
1045368721 8.5782
1045375796 8.6034
1045383410 8.5850
1045397538 8.5997
1045404291 8.5790
1045418892 8.5892
1045434436 8.6008
1045440942 8.6023
1045462086 8.5877
1045469552 8.5757
1045476742 8.5892
1045483558 8.6050
1045491268 8.5916
1045498582 8.5611
1045505316 8.6062
1045513000 8.6093
1045520368 8.6169
1045526811 8.5946
1045534068 8.6126
1045541617 8.5803
1045548428 8.5948
1045556296 8.5792
1045563425 8.6079
1045570588 8.5760
1045578099 8.5887
1045585127 8.5942
1045592065 8.5717
1045599450 8.5563
1045606553 8.5607
1045613723 8.5698
1045620860 8.6094
1045628399 8.5777
1045635343 8.5716
1045643662 8.5553
1045649509 8.5686
1045657194 8.5729
1045664345 8.5889
1045671346 8.4971
1045679093 8.5760
1045685680 8.5694
1045692893 8.5793
1045699756 8.5247
1045707539 8.5891
1045714422 8.6186
1045721852 8.5876
1045728747 8.6114
1045736184 8.5834
1045743324 8.6542
1045751066 8.5536
1045764930 8.5597
1045772236 8.5557
1045778979 8.7068
1045786499 8.5819
1045793785 8.5630
1045801216 8.6507
1045807801 8.5577
1045822437 8.5749
1045829661 8.7196
1045837116 8.5871
1045844814 8.5838
1045851391 8.5984
1045866255 8.6058
1045873297 8.5733
1045880377 8.5750
1045887883 8.5822
1045894692 8.5726
1045902078 8.5756
1045910738 8.4172
1045925550 8.5006
1045932359 8.5049
1045939547 8.5241
1045946610 8.6571
1045952335 8.6547
1045960537 8.6468
1045966773 8.6538
1045974188 8.6695
1045981118 8.6446
1045988807 8.6571
1045995695 8.6727
1046002517 8.6729
1046018771 8.6658
1046024594 8.6110
1046031496 9.8717
1046039379 8.6729
1046046170 8.6533
1046053855 8.6646
1046060354 8.6715
1046067774 8.6731
1046074530 8.6681
1046082138 8.6595
1046089297 8.6575
1046096820 8.6647
1046103812 8.6573
1046111196 8.6524
1046118005 8.6402
1046125159 8.6053
1046132404 8.5600
1046139651 8.5901
1046147248 8.6061
1046154111 8.5993
1046161340 8.6395
1046167911 8.6455
1046176358 8.6272
1046182768 8.6303
1046190439 8.6440
1046204176 8.5422
1046211838 8.5280
1046218740 8.6878
1046228026 8.5499
1046235081 8.5389
1046242224 8.5351
1046249404 8.5308
1046256494 8.2121
1046263898 8.5318
1046271327 8.5632
1046277692 8.5152
1046285203 8.5303
1046292764 8.5220
1046299852 8.5372
1046306963 8.5442
1046314201 8.5488
1046328933 8.4990
1046342825 8.5495
1046350253 8.6039
1046358111 8.5610
1046363844 8.4972
1046379133 8.5447
1046389487 8.5228
1046396807 8.5426
1046403930 8.5205
1046411125 8.5186
1046425513 8.4922
1046432920 8.4884
1046440345 8.4447
1046447453 8.4988
1046454606 8.5036
1046461856 8.5095
1046469032 8.5147
1046476229 8.5057
1046483431 8.5094
1046490635 8.5186
1046497801 8.4982
1046505031 8.5269
1046512224 8.5221
1046519326 8.5114
1046526822 8.3865
1046533815 8.4774
1046540898 8.5284
1046548074 8.5114
1046555385 8.4980
1046562607 8.5261
1046569812 8.5376
1046576995 8.5065
1046584199 8.5179
1046591391 8.5306
1046598602 8.5261
1046605814 8.5045
1046613096 8.5155
1046620286 8.5235
1046627416 8.5177
1046634711 8.5269
1046643828 8.5402
1046652699 8.5445
1046663501 8.5247
1046670718 8.5306
1046677927 8.5375
1046685046 8.5199
1046692669 8.5098
1046699628 8.5211
1046706832 8.5451
1046721198 8.5586
1046728436 8.5510
1046735644 8.5607
1046743046 8.5742
1046750305 8.5768
1046757388 8.5433
1046764682 8.5749
1046816744 8.5740
1046824163 8.5945
1046831652 8.5832
1046839093 8.5881
1046846384 8.5953
1046853659 8.5912
1046860928 8.5936
1046867917 8.5814
1046875473 8.5829
1046889354 8.5992
1046896653 8.6020
1046903744 8.5955
1046910927 8.6285
1046918446 8.5957
1046925555 8.5840
1046940064 8.5651
1046946965 8.5826
1046954986 8.5862
1046962259 8.5819
1046968893 8.5804
1046975900 8.5613
1046983420 8.5818
1046990483 8.5818
1046997592 8.5734
1047012153 8.5820
1047019066 8.5623
1047026497 8.5731
1047033857 8.5765
1047040902 8.5577
1047055373 8.5591
1047062138 8.5571
1047069679 8.5662
1047076850 8.5547
1047084243 8.5555
1047091485 8.5799
1047098704 8.5568
1047105349 8.5629
1047112689 8.5521
1047134920 8.5740
1047141939 8.4366
1047149075 8.5080
1047156051 8.5710
1047163074 8.5661
1047170468 8.5399
1047177699 8.5577
1047185005 8.5485
1047192259 8.5670
1047199261 8.5589
1047266501 8.2765
1047275395 8.5802
1047282691 8.5660
1047289794 8.5623
1047298504 8.1495
1047307651 8.5666
1047314474 8.5586
1047321476 8.5666
1047328451 8.5835
1047336070 8.5652
1047357461 8.5446
1047379292 8.5649
1047386500 8.5571
1047394202 8.5665
1047400981 8.5622
1047408123 8.5626
1047422391 8.5678
1047429604 8.5566
1047433409 8.5632
1047440569 8.5609
1047447771 8.5129
1047454991 8.5564
1047462185 8.5566
1047469494 8.5641
1047476681 8.5119
1047483872 8.5643
1047491101 8.5236
1047505486 8.5380
1047512687 8.5682
1047519876 8.5662
1047526930 8.5410
1047813840 8.5763
1047900240 8.5306
1048115213 8.5640
1048136215 8.5310
1048144948 8.5794
1048159349 8.5575
1048166312 8.2774
1048173828 8.7439
1048181442 8.5613
1048188562 8.5646
1048195837 8.5599
1048206822 8.5718
1048213977 8.5836
1048221086 8.5601
1048228156 8.5600
1048240494 8.5689
1048249660 8.1175
1048255433 8.6860
1048268965 8.6511
1048385347 8.5756
1048390312 7.9151
1048397680 8.1054
1048410142 8.5818
1048416582 8.5719
1048423892 8.5597
1048431154 8.4073
1048437934 8.5638
1048444293 8.1409
1048446789 8.4663
1048451670 8.4788
1048461690 8.4812
1048466833 8.4773
1048472000 8.4486
1048476702 8.4549
1048482907 8.4635
1048487657 8.4204
1048492946 8.4546
1048497983 8.4207
1048502782 8.4705
1048507803 8.4807
1048510301 8.4784
1048516623 8.4707
1048524176 8.0188
1048528513 8.4626
1048533379 8.4559
1048538391 8.4770
1048551172 8.6025
1048556390 8.6526
1048561746 8.6835
1048566810 8.5766
1048572062 8.5519
1048576970 8.5460
1048582367 8.5370
1048587440 8.7657
1048592624 8.5638
1048597678 8.5503
1048605118 8.4884
1048609931 8.5670
1048615597 8.6742
1048620405 8.5016
1048627743 8.5397
1048632899 8.7342
1048638032 8.6841
1048643606 8.5645
1048651086 8.6272
1048656479 8.6443
1048664866 8.6450
1048669671 8.1470
1048673632 7.8748
1048676789 8.0660
1048685697 8.5713
1048691471 8.5303
1048696693 8.4701
1048702170 8.5696
1048707142 8.5580
1048711626 8.7112
1048716246 8.5426
1048721279 8.6879
1048726589 8.5831
1048731483 8.6807
1048736836 8.5423
1048742021 8.5552
1048746821 8.5728
1048751814 8.6791
1048756690 8.5550
1048761579 8.5630
1048766632 8.5655
1048771685 8.5803
1048777393 8.7232
1048782180 8.7174
1048787509 8.7191
1048792559 8.6859
1048797801 8.5904
1048802767 8.5784
1048807795 8.5966
1048812712 8.6370
1048817448 8.5118
1048822614 8.6687
1048827810 8.5935
1048832756 8.7758
1048838052 8.6009
1048843244 8.6734
1048848616 8.7247
1048853742 8.5824
1048859190 8.5883
1048865048 8.6857
1048870902 8.5970
1048876546 8.5937
1048882148 8.5825
1048888864 8.7312
1048894089 8.6314
1048899432 8.7181
1048904211 8.6235
1048909498 8.8355
1048914466 8.7470
1048919551 8.6356
1048924973 8.7182
1048930010 8.6115
1048940589 8.5842
1048946253 8.8104
1048951680 8.7457
1048962569 8.7873
1048967992 8.7780
1048973278 8.7552
1048978827 8.8761
1048984140 8.7547
1048989431 8.7966
1048994632 8.8711
1049000216 8.7742
1049005427 8.8647
1049010744 8.8784
1049015929 8.7931
1049021271 8.7948
1049026356 8.7638
1049031620 8.8074
1049037252 8.8054
1049048361 8.7859
1049053999 8.8077
1049059130 8.8195
1049064711 8.7850
1049069661 8.8971
1049075434 8.8142
1049080836 8.8954
1049086983 8.8963
1049092244 8.8078
1049097845 8.7831
1049103053 8.8120
1049108600 8.7822
1049119159 8.8006
1049124530 8.7876
1049130435 8.8083
1049135974 8.8701
1049141379 8.8585
1049147011 8.7466
1049152540 8.8713
1049157735 8.8085
1049163610 8.7498
1049169386 8.8351
1049174695 9.1793
1049180527 8.9794
1049186175 8.9170
1049192261 8.9977
1049198005 9.0418
1049203758 8.8940
1049231857 8.9418
1049238731 9.0688
1049245232 9.0422
1049251752 9.0623
1049258254 8.9552
1049265468 9.0664
1049271740 9.0288
1049278087 9.0426
1049284237 10.4625
1049289982 10.3036
1049296290 10.3248
1049302749 10.4540
1049308877 10.3565
1049314751 10.2912
1049320655 10.3189
1049331619 9.0229
1049336955 10.3869
1049342788 10.2764
1049349170 8.9147
1049355414 9.9862
1049493002 10.2332
1049494479 10.3065
1049500680 10.3232
1049507768 9.6376
1049514424 9.5220
1049521049 10.3729
1049527858 9.6549
1049534754 10.3435
1049541377 10.3547
1049547793 10.3521
1049554546 10.3531
1049561605 10.3840
1049568246 10.3634
1049574533 10.3571
1049580957 10.4024
1049587074 10.3472
1049593254 10.4048
1049599030 10.4130
1049605360 10.4065
1049611745 10.4038
1049617983 10.4042
1049673695 10.3912
1049680145 10.3711
1049685882 10.3733
1049692174 10.3857
1049703096 10.3882
1049710720 10.3676
1049716784 11.4486
1049722582 11.4574
1049728599 10.4424
1049735278 10.3912
1049741573 11.4662
1049747413 11.4392
1049753204 11.4513
1049759511 11.4547
1049770909 11.4690
1049776582 10.3787
1049782628 10.3925
1049788782 10.3975
1049795414 10.3829
1049801392 10.3963
1049807450 10.4202
1049813521 10.4013
1049818785 10.4057
1049825242 10.3662
1049830540 10.3801
1049836838 10.4442
1049842917 10.5141
1049848961 11.5118
1049860635 10.4476
1049866558 10.4195
1049872865 10.4211
1049878914 10.4256
1049884970 10.3897
1049891138 10.4094
1049897759 10.4227
1049904778 10.0618
1049910504 10.3640
1049916320 10.3456
1049922624 10.5987
1049928524 10.4767
1049934337 10.6936
1049940694 10.3571
1049946851 10.3889
1049952953 10.3903
1049959260 10.3671
1049965916 10.4081
1049972852 10.3918
1049979242 10.4138
1049986357 10.3405
1049993841 10.5158
1050000154 10.4120
1050006663 10.5164
1050013698 10.2547
1050021417 10.3710
1050028271 10.3558
1050039105 10.3575
1050046001 10.3758
1050054644 9.5725
1050063963 10.3626
1050071902 10.3727
1050080568 10.3794
1050129600 9.2544
1050134400 9.2684
1050142800 9.2614
1050151200 9.2624
1050156000 9.2660
1050164400 9.2463
1050172800 9.2861
1050177600 9.2548
1050186000 9.2731
1050194400 9.2690
1050198859 10.4115
1050199200 9.2818
1050206077 10.6582
1050207600 9.2676
1050213678 10.6465
1050220800 9.2643
1050221162 10.6699
1050228361 9.2631
1050229200 9.2379
1050235785 9.2586
1050237600 9.2725
1050242400 9.2089
1050243210 9.2504
1050250458 9.2570
1050259200 9.2685
1050264000 9.2679
1050272400 9.2619
1050285600 9.2799
1050291684 9.2635
1050294000 9.1605
1050301175 9.2399
1050302400 9.2471
1050307200 9.2236
1050315600 9.1951
1050316268 9.2351
1050324000 9.2119
1050328800 10.0852
1050330787 9.2735
1050337200 10.7494
1050345600 9.8076
1050346120 9.2505
1050350400 9.9138
1050358800 9.9860
1050367200 9.9538
1050372000 10.0004
1050380400 9.9500
1050388800 9.9944
1050393600 9.9554
1050402000 10.0001
1050410400 9.9875
1050415200 10.1316
1050423600 10.1242
1050432000 10.2540
1050445200 10.1244
1050453600 10.1327
1050458400 10.0835
1050466800 10.1364
1050475200 9.9980
1050480000 10.0210
1050488400 9.9229
1050496800 10.0502
1050501600 9.9769
1050510000 10.0142
1050518400 9.9275
1050523200 9.9973
1050531600 10.0082
1050540000 9.9829
1050544800 9.9867
1050553200 10.0779
1050561600 9.9837
1050566400 10.0045
1050574800 9.9958
1050583200 10.0268
1050588000 10.0157
1050596400 10.0076
1050604800 9.9418
1050609600 9.9985
1050618000 10.0195
1050626400 10.0245
1050631200 10.0181
1050639600 9.9805
1050648000 10.1780
1050652800 10.0051
1050661200 10.0475
1050669600 9.9925
1050674400 10.0171
1050682800 10.0331
1050691200 10.0209
1050696000 10.0392
1050704400 10.0075
1050712800 10.0498
1050717600 10.0158
1050734400 10.0267
1050739200 10.0533
1050756000 10.0545
1050760800 10.0358
1050769200 10.0019
1050777600 9.9876
1050790800 10.0508
1050799200 10.1787
1050804000 10.0267
1050812400 10.0103
1050820800 10.0346
1050825600 10.0389
1050834000 10.0387
1050842400 10.0351
1050847200 10.0134
1050855600 9.9978
1050864000 9.9988
1050868800 9.9627
1050877200 10.0603
1050885600 10.0552
1050890400 10.0895
1050907200 10.0882
1050912000 10.0823
1050920400 10.0976
1050928800 10.0996
1050933600 10.0124
1050942000 10.1031
1050950400 10.0836
1050955200 10.0182
1050963600 10.0554
1050972000 10.0657
1050976800 10.1058
1050985200 10.0922
1050993600 10.1069
1050998400 10.1070
1051006800 10.0932
1051015200 10.1092
1051020000 10.1105
1051028400 10.1088
1051036800 10.1064
1051041600 10.0517
1051050000 10.0580
1051058400 10.0728
1051063200 10.0574
1051071600 10.7791
1051080000 10.7813
1051084800 10.7659
1051093200 10.7825
1051101600 12.1868
1051106400 12.1774
1051114800 12.1797
1051123200 12.2292
1051128000 12.1633
1051136400 12.1829
1051144800 12.1812
1051149600 12.2220
1051158000 12.1673
1051166400 12.1778
1051171200 12.1453
1051188000 10.6818
1051192800 12.1971
1051201200 12.1229
1051209600 12.1303
1051214400 12.1018
1051222800 12.1264
1051231200 12.1337
1051236000 12.1304
1051244400 11.4163
1051252800 12.1182
1051257600 12.1443
1051266000 12.1347
1051274400 12.1394
1051279200 12.1466
1051387200 12.1387
1051395600 12.1432
1051404000 12.1396
1051408800 12.1308
1051417200 12.1397
1051425600 12.1462
1051430400 12.1447
1051438800 12.1432
1051447200 12.1425
1051452000 12.1058
1052462400 10.8924
1052467200 10.7323
1052475600 10.7340
1052484000 10.7572
1052488800 10.7729
1052489744 10.7206
1052497200 10.7428
1052505600 10.7696
1052510400 10.8798
1052518800 10.7626
1052527200 10.9003
1052532000 10.7438
1052540400 10.7857
1052548800 10.9377
1052553600 10.7518
1052562000 10.7808
1052570400 10.7893
1052575200 10.7887
1052583600 10.9748
1052592000 10.9442
1052596800 10.9557
1052605200 10.9564
1052613600 10.9349
1052618400 10.9394
1052626800 10.9345
1052635200 10.9436
1052640000 10.8457
1052648400 10.9379
1052656800 10.9387
1052661600 10.9388
1052670000 10.9267
1052678400 10.9257
1052683200 10.7800
1052691600 10.9246
1052700000 10.8790
1052704800 10.9413
1052713200 10.9413
1052721600 10.9435
1052726400 10.9227
1052734800 10.7835
1052743200 10.9469
1052748000 10.9470
1052756400 10.9226
1052764800 10.9592
1052769600 10.9625
1052778000 10.9513
1052786400 10.9286
1052791200 10.9517
1052799600 10.9408
1052808000 10.7829
1052812800 10.7862
1052821200 10.7961
1052829600 10.7849
1052834400 10.7648
1052842800 10.7854
1052851200 10.7863
1052856000 10.7894
1052864400 10.7822
1052872800 10.7699
1052877600 10.7840
1052886000 10.8341
1052894400 10.8353
1052899200 10.8328
1052907600 10.8258
1052916000 10.6242
1052920800 10.8181
1052929200 10.8360
1052937600 10.8501
1052942400 10.8466
1052950800 10.8359
1052959200 10.7472
1052964000 10.7976
1052972400 10.8361
1052980800 10.8638
1052985600 10.7819
1052994000 10.7900
1053002400 10.8651
1053007200 10.8505
1053015600 10.8573
1053024000 10.8635
1053028800 10.8741
1053037200 10.8564
1053045600 10.8567
1053050400 10.9829
1053058800 11.0913
1053067200 10.9596
1053072000 10.9531
1053080400 10.9733
1053093600 10.9873
1053102000 10.9838
1053110400 10.9839
1053115200 10.9200
1053123600 10.9659
1053132000 10.9804
1053136800 10.9706
1053145200 10.9828
1053153600 10.9699
1053158400 10.9762
1053166800 10.9487
1053175200 10.9718
1053180000 10.9772
1053188400 10.9921
1053196800 10.9837
1053201600 10.9884
1053210000 10.9670
1053218400 10.9634
1053223200 10.9127
1053231600 10.9050
1053240000 10.9100
1053244800 10.9075
1053253200 10.8940
1053261600 10.9042
1053266400 10.8997
1053274800 11.0813
1053283200 10.8962
1053288000 10.9088
1053296400 10.8888
1053304800 10.8935
1053309600 10.8999
1053318000 10.9229
1053326400 10.9253
1053331200 10.9180
1053339600 10.9237
1053348000 10.9098
1053352800 10.9160
1053361200 10.9235
1053369600 10.9164
1053374400 10.9252
1053382800 10.9158
1053391200 10.9060
1053396000 10.9216
1053404700 10.9737
1053412800 10.9613
1053417600 10.9498
1053426000 10.9496
1053434400 10.9737
1053439200 10.9763
1053447600 10.9324
1053456000 10.9777
1053460800 10.9760
1053469200 10.9635
1053477600 10.9446
1053482400 10.9499
1053490800 10.9337
1053499200 10.9047
1053504000 10.9851
1053512400 10.9763
1053520800 11.0732
1053525660 10.9440
1053534000 10.9104
1053542400 10.9602
1053547200 10.9368
1053698400 11.0629
1053706800 11.1266
1053715200 11.1164
1053720000 11.1324
1053728400 11.1345
1053736800 10.9768
1053741600 11.1190
1053750000 11.1042
1053758400 11.1251
1053763200 10.9773
1053771600 11.1598
1053780000 11.1638
1053784800 11.1293
1053793200 11.1330
1053801600 11.1333
1053806400 11.1165
1053814800 11.1034
1053823200 11.0789
1053828000 11.1331
1053836400 11.1275
1053844800 11.1104
1053849600 11.1309
1053858000 11.1366
1053866400 11.1724
1053871200 11.0843
1053879600 11.0897
1053888000 11.0837
1053892800 11.0847
1053901200 11.0797
1053909600 10.9213
1053914400 10.9174
1053922800 11.0788
1053931200 11.0685
1053936000 11.0599
1053944400 10.9299
1053952800 11.0694
1053957600 11.0764
1053966000 11.0734
1053974400 10.9234
1053987600 11.0869
1053996000 10.9255
1054000800 11.0826
1054009200 11.2026
1054017600 11.0998
1054022400 11.1660
1054030800 11.0379
1054039200 11.0222
1054044000 11.0959
1054052400 11.2089
1054060800 11.1874
1054065600 11.1739
1054074000 11.2151
1054095600 11.1744
1054104000 11.0532
1054117200 11.1791
1054125600 11.1767
1054130400 11.1766
1054138800 11.1778
1054147200 11.1761
1054152000 11.1870
1054160400 11.1625
1054168800 11.2281
1054173600 11.2235
1054190400 11.2231
1054203600 11.2007
1054212000 11.2105
1054216800 11.2132
1054225200 11.2230
1054233660 11.1776
1054238400 11.2154
1054246800 11.2062
1054255200 11.2195
1054260000 11.2355
1054268400 11.2380
1054276800 11.2053
1054281600 11.2166
1054290000 11.1921
1054298400 11.2020
1054303200 11.2635
1054311600 11.1962
1054320000 11.2040
1054324800 11.1855
1054333200 11.2031
1054341600 11.0518
1054354800 11.2057
1054363200 11.1877
1054368000 11.2173
1054376400 11.2206
1054384800 11.2115
1054389600 11.2209
1054398000 11.2158
1054406400 11.2117
1054411200 11.2046
1054419600 11.2044
1054428000 11.2338
1054432800 11.2103
1054441200 11.2182
1054449600 11.2256
1054454400 11.2072
1054462800 11.2178
1054471200 11.2242
1054476300 11.2295
1054484400 11.2145
1054492800 11.2074
1054497600 11.2657
1054506000 11.2160
1054514400 11.2210
1054519200 11.2302
1054527600 11.2072
1054536000 11.1978
1054540800 11.3749
1054549200 11.0666
1054557600 11.2160
1054562400 11.2230
1054579200 11.2135
1054584000 11.2276
1054592400 11.2159
1054600800 11.2167
1054605600 11.2056
1054614000 11.2064
1054622400 11.1610
1054627200 11.1544
1054635600 11.1621
1054648800 11.2054
1054657200 11.1847
1054665600 11.1745
1054670400 11.2136
1054687200 11.1737
1054692000 11.2108
1054700400 11.2171
1054708800 11.2052
1054713600 11.2131
1054722000 11.1930
1054730400 11.2152
1054735200 11.1807
1054743600 11.2135
1054752000 11.1864
1054756800 11.3359
1054765200 11.2116
1054773600 11.2010
1054778400 11.1910
1054786800 11.2157
1054795200 11.2270
1054800000 11.2333
1054808400 11.2234
1054816800 11.2241
1054821600 11.2543
1054830000 11.0537
1054838400 11.2264
1054851600 11.2531
1054860000 11.0921
1054864800 11.0884
1054881600 11.0971
1054886400 11.0762
1054894800 11.0155
1054903200 10.9605
1054908000 11.0881
1054916400 10.9466
1054924800 10.9238
1054929600 10.8355
1054938000 10.9473
1054946400 11.0990
1054951200 11.1062
1054959600 10.9385
1054968000 10.9211
1054972800 10.9106
1054981200 10.9128
1054989600 10.9532
1054994400 10.9504
1055002800 10.9533
1055011200 10.9563
1055016000 10.9559
1055024400 10.9656
1055032800 10.9558
1055037600 10.9470
1055046000 10.9514
1055054400 10.9486
1055059200 10.9397
1055067600 10.9468
1055076000 10.9513
1055080800 10.9550
1055089200 10.9398
1055097600 11.0958
1055102400 11.0966
1055110800 11.0956
1055119200 11.0921
1055124000 11.1024
1055132400 11.0872
1055140800 10.9310
1055145600 10.9357
1055154000 10.9329
1055162400 10.8935
1055167200 10.9423
1055175600 10.9335
1055184000 10.9296
1055188800 11.0908
1055197200 11.0616
1055205600 11.0887
1055210400 11.0508
1055227200 11.0687
1055232000 11.2434
1055240400 11.0983
1055248800 11.0909
1055253600 11.1086
1055262000 11.1049
1055270400 11.0916
1055275200 11.0924
1055283600 11.0961
1055296800 11.1081
1055305200 11.3231
1055313660 11.2899
1055318400 11.3562
1055326800 11.3140
1055335260 11.2884
1055340000 11.2987
1055348400 11.2992
1055356800 11.2021
1055361600 11.0168
1055370000 11.0214
1055378400 11.0235
1055383200 11.0274
1055391600 11.0316
1055400000 9.5890
1055404800 11.0231
1055413200 11.0190
1055426400 11.0307
1055434800 10.8551
1055443200 11.0135
1055448000 11.0216
1055456400 11.0191
1055464800 10.9346
1055478000 11.3531
1055486400 11.1965
1055491200 11.1899
1055499600 11.3503
1055508000 11.1777
1055512800 11.1695
1055521200 11.1686
1055529600 11.1653
1055542800 11.1785
1055551200 11.1747
1055556000 11.1683
1055564400 11.0289
1055572800 11.1772
1055577600 11.1494
1055586000 11.1756
1055594400 11.1834
1055599200 11.1951
1055607900 11.1541
1055616000 11.1895
1055620800 11.1586
1055629200 11.1716
1055637600 11.1794
1055642400 11.1567
1055650800 11.1497
1055659200 11.1665
1055664000 11.1782
1055672400 11.1704
1055680800 11.0911
1055685600 11.1959
1055694000 11.1816
1055702400 11.1451
1055707200 11.1839
1055715600 11.1721
1055724000 11.0155
1055728800 11.1561
1055737200 11.4038
1055745600 11.1407
1055750400 11.1480
1055758800 11.1583
1055767200 11.1394
1055772000 11.1681
1055780400 11.1840
1055788800 11.1596
1055793600 11.1910
1055802420 11.1325
1055810400 11.2983
1055815200 11.1788
1055823600 11.1349
1055832000 11.1671
1055836800 11.1771
1055845200 11.1062
1055853600 11.1667
1055858400 11.2018
1055866800 11.1865
1055875200 11.1804
1055880000 11.1865
1055888400 11.0268
1055896800 11.1732
1055901600 11.0293
1055910000 11.1774
1055918400 11.1901
1055923200 11.1790
1055931600 11.1713
1055940000 11.0920
1055944800 11.1661
1055953200 10.9582
1055961600 11.0048
1055966400 11.0036
1055974800 10.9582
1055983200 10.9900
1055988000 10.9653
1055996400 10.9647
1056004800 10.9867
1056009600 11.1307
1056018000 10.9963
1056026400 10.9708
1056031200 10.9612
1056039600 11.2417
1056048000 10.9729
1056052800 10.9785
1056061200 10.9797
1056069600 11.0075
1056074400 10.9994
1056082800 10.9939
1056091200 11.0080
1056096000 10.9499
1056104400 11.1964
1056112800 10.9851
1056126000 10.9902
1056134400 10.9483
1056139200 10.9877
1056147600 11.0992
1056156000 11.0258
1056169200 12.0312
1056177600 12.1822
1056182400 11.1297
1056190800 11.1313
1056199200 11.1451
1056204000 11.1599
1056212400 11.1476
1056220800 11.1458
1056225600 11.1482
1056234000 11.1582
1056242400 11.1640
1056247200 11.1510
1056255600 11.1417
1056264000 11.1476
1056268800 11.1335
1056277200 11.1318
1056285600 11.1379
1056290400 11.1571
1056298800 11.1644
1056307200 10.9943
1056312000 10.9950
1056320460 11.1531
1056328800 10.9841
1056333600 11.1328
1056342000 11.1442
1056350400 11.0075
1056355200 11.1372
1056363600 11.1169
1056372000 11.1241
1056377100 11.0174
1056385200 11.1222
1056393600 11.1603
1056398400 11.1806
1056406800 12.5747
1056415200 12.4541
1056420000 12.4026
1056428400 12.4092
1056436800 12.3970
1056441600 12.3876
1056450000 12.5629
1056458400 12.5896
1056463200 12.6052
1056471600 12.5984
1056480000 12.5649
1056484800 12.5956
1056493200 12.5651
1056501600 12.6005
1056506400 12.5903
1056514800 11.1842
1056523200 11.2201
1056528000 11.2204
1056536400 11.2073
1056544800 11.1765
1056549600 11.1963
1056558000 11.1758
1056566400 11.1942
1056571200 11.1621
1056579600 11.1829
1056588000 11.0639
1056592800 11.1723
1056601200 11.1789
1056609600 11.2494
1056614400 11.1798
1056622800 11.0230
1056636000 10.9658
1056644400 11.1648
1056652800 11.1484
1056657600 11.1505
1056666000 12.5552
1056674400 12.3814
1056679200 12.4928
1056687600 12.5636
1056696000 12.5560
1056700800 12.5653
1056709200 12.5658
1056717600 12.3966
1056722400 12.4198
1056730800 12.5407
1056739200 12.5707
1056744000 12.5840
1056752400 12.5794
1056760800 11.5666
1056765600 12.5258
1056774000 12.5690
1056782400 12.5646
1056787200 12.5742
1056795600 12.5657
1056804000 12.3999
1056808800 12.5671
1056817200 11.1864
1056825600 11.0362
1056830400 11.0332
1056838800 11.1911
1056847200 11.1782
1056852000 11.3139
1056860400 11.1618
1056868800 11.1927
1056873600 11.1700
1056882000 11.1366
1056890400 11.1673
1056895200 11.1623
1056903600 11.1706
1056912000 11.1850
1056916800 11.1790
1056925200 11.1815
1056933600 12.4270
1056938400 12.5109
1056946800 11.1626
1056955200 12.2418
1056960000 11.1827
1056968400 11.1820
1056976800 11.0393
1056981660 11.0255
1056998400 11.0287
1057003200 11.1840
1057011600 11.1421
1057020000 11.1615
1057024800 11.1667
1057033200 11.1836
1057046400 11.1858
1057063200 11.1955
1057068000 11.2018
1057076400 11.1927
1057084860 11.1960
1057089600 11.1353
1057098000 11.1848
1057106400 11.1902
1057119600 10.5946
1057128000 11.1875
1057132800 11.1707
1057141200 11.2930
1057149600 11.2940
1057154400 11.0823
1057162800 11.0860
1057171200 11.0980
1057176000 11.0880
1057184400 11.2250
1057192800 11.2322
1057197600 11.2294
1057214400 11.2588
1057219200 11.2465
1057227600 11.2566
1057236000 11.0815
1057240800 11.2474
1057249200 11.2641
1057257600 11.2262
1057270800 11.1577
1057279200 11.3858
1057284000 11.3292
1057292400 11.3364
1057300800 11.1749
1057305600 11.3263
1057314000 11.1787
1057322400 11.3362
1057327200 11.3291
1057335600 11.3323
1057344000 11.4779
1057348800 11.3289
1057357200 11.3314
1057365600 11.1548
1057370400 11.3257
1057378800 11.2324
1057387200 11.2405
1057392000 11.2331
1057400400 11.3343
1057408800 11.3192
1057413600 11.2253
1057422000 11.3150
1057430400 11.1720
1057443600 11.3301
1057452000 11.2761
1057456800 11.3455
1057465200 11.3307
1057473600 11.3418
1057478400 11.3439
1057486800 11.2191
1057495200 11.2703
1057500000 11.2695
1057508400 11.2689
1057516800 11.2462
1057530000 11.2642
1057538400 11.3841
1057543200 11.0157
1057551600 11.4088
1057560000 11.4257
1057564800 11.2701
1057573200 11.4328
1057581600 11.4319
1057586400 11.4200
1057594800 11.4045
1057603200 11.5634
1057608000 11.4079
1057616400 11.4101
1057624800 11.5092
1057629600 11.5674
1057638000 11.5609
1057651200 11.5729
1057659600 11.5457
1057668000 11.3981
1057672800 11.5601
1057681200 11.4080
1057689600 11.2627
1057694400 11.4121
1057702800 11.4107
1057711200 11.3977
1057716000 11.3936
1057724400 11.5760
1057732800 11.3977
1057737600 11.4025
1057746000 11.4039
1057754400 11.3997
1057759200 11.2402
1057767600 11.3986
1057780800 11.4028
1057789200 11.3802
1057797600 11.3843
1057802400 11.3991
1057811100 11.3892
1057819200 11.3921
1057824000 11.3937
1057832400 11.4064
1057840800 11.4030
1057845600 11.4263
1057854000 11.3947
1057862400 11.4068
1057867200 11.4055
1057875600 11.3586
1057884000 11.4069
1057888800 11.2406
1057897200 11.2491
1057905600 11.4074
1057910400 11.4053
1057918800 11.3918
1057927200 11.4042
1057932000 11.2436
1057940400 11.3580
1057948800 11.4003
1057953600 11.3917
1057962000 11.4072
1057970400 11.3974
1057975200 11.4079
1057983600 11.4138
1057992000 11.4215
1057996800 11.3992
1058005200 11.4116
1058013600 11.2626
1058018400 11.4308
1058026800 11.4140
1058040000 11.4291
1058070000 11.4278
1058078400 11.2740
1058091600 11.2506
1058100000 11.4272
1058104800 11.4351
1058113200 11.4306
1058134800 11.2666
1058143200 11.2511
1058148000 11.4029
1058156400 11.2281
1058164800 11.4117
1058169600 11.4139
1058178000 11.4113
1058191200 11.4188
1058199600 11.4111
1058208000 11.6206
1058212800 11.4427
1058221200 11.4045
1058229600 11.4016
1058234400 11.4286
1058242800 11.4251
1058251200 11.4307
1058256000 11.4098
1058264400 11.4082
1058272800 11.4239
1058277600 11.4073
1058286000 11.4153
1058294400 11.3630
1058299200 11.2592
1058307600 11.4066
1058316000 11.4024
1058320800 11.3918
1058329200 11.3808
1058337600 11.4033
1058342400 11.3850
1058350800 11.2324
1058359200 11.3582
1058364000 11.2496
1058372400 11.3393
1058380800 11.2636
1058394000 11.3583
1058415600 11.4317
1058424000 11.4298
1058428800 11.4077
1058437200 11.4077
1058445600 11.4790
1058450400 11.3408
1058458800 11.4393
1058472000 11.2208
1058480400 11.4103
1058488800 11.3996
1058493600 11.3927
1058502000 11.4292
1058515200 11.4162
1058523600 11.4259
1058532000 11.4196
1058536800 11.4170
1058545200 11.5146
1058553600 11.3192
1058558400 11.2592
1058566800 11.0834
1058575200 11.2824
1058580000 11.4476
1058588400 11.4380
1058596800 11.3843
1058601600 11.4110
1058610000 11.4014
1058618400 11.3393
1058623200 11.4336
1058631600 11.3845
1058640000 11.4368
1058644800 11.4277
1058653200 11.4330
1058661600 11.4171
1058666400 11.4232
1058674800 11.4251
1058683200 11.4275
1058688000 11.4266
1058696400 11.4310
1058704800 11.4256
1058709600 11.4016
1058718000 11.4137
1058726400 11.3941
1058731200 11.4134
1058739600 11.3982
1058748000 11.4216
1058761200 11.4276
1058769660 11.4295
1058774400 11.4155
1058782800 11.4179
1058791200 11.4217
1058796000 11.4241
1058804400 11.4118
1058812800 11.4120
1058817600 11.2130
1058826000 11.4328
1058834400 11.4062
1058839200 11.4017
1058847600 11.4197
1058860800 11.3901
1058877600 11.3974
1058882760 11.4061
1058890800 11.3875
1058899200 11.5324
1058904000 11.3321
1058912400 11.3911
1058920800 11.4325
1058925600 11.4086
1058934000 11.4050
1058942400 11.4169
1058947200 11.4232
1058955600 11.4070
1058964000 11.4075
1058968800 11.3731
1058977200 11.3855
1058985600 9.9248
1058990400 11.3924
1058998800 11.3803
1059007200 11.3870
1059012000 11.4517
1059020400 11.3880
1059028800 11.4035
1059033600 11.4052
1059042000 11.3597
1059050400 11.3609
1059055200 11.3564
1059063600 11.3104
1059072000 11.3517
1059085200 11.3753
1059093600 11.3544
1059098400 11.3667
1059106800 11.3590
1059115200 11.4449
1059120000 11.5730
1059128400 11.5669
1059136800 11.5708
1059141600 11.5847
1059150000 11.5944
1059158400 11.6084
1059163200 11.6024
1059171600 11.5875
1059180000 11.5822
1059184800 11.5800
1059193200 11.6026
1059201600 11.6111
1059206400 11.6063
1059214800 11.5989
1059223200 11.6063
1059228000 11.5866
1059236400 11.5946
1059244800 11.5946
1059249600 11.6022
1059258000 11.6106
1059266400 11.6090
1059271200 11.6037
1059279600 11.6087
1059288000 11.6087
1059292800 11.6037
1059301200 11.5994
1059309600 11.6031
1059314400 11.6088
1059322800 11.5942
1059331200 11.5941
1059336000 11.5955
1059344400 11.6002
1059352800 11.6086
1059357600 11.6087
1059366000 11.6131
1059374400 11.4647
1059379200 11.4481
1059387600 11.4551
1059396000 11.4238
1059400800 11.4154
1059409200 11.4309
1059417600 11.4265
1059422400 11.4055
1059430800 11.3849
1059439200 11.4387
1059452400 11.4487
1059465600 11.4482
1059474000 11.4496
1059482400 11.4035
1059487200 11.4512
1059495600 11.4426
1059504000 11.4359
1059508800 11.4448
1059517200 11.4563
1059525600 11.4515
1059530400 11.4407
1059538800 11.4496
1059547200 11.4410
1059560400 11.4448
1059568860 11.4736
1059573600 11.7748
1059582000 11.4110
1059590400 11.3721
1059595200 11.3972
1059603600 11.4298
1059612000 11.4302
1059616800 11.3981
1059625200 11.3668
1059633600 11.4298
1059638400 11.4302
1059646800 11.4297
1059655200 11.4173
1059660000 11.4202
1059668400 11.4311
1059676800 11.4249
1059681600 11.1249
1059690000 11.3973
1059698400 11.4177
1059703200 11.4352
1059711660 11.4290
1059720000 11.4079
1059724800 11.4399
1059733200 11.4372
1059746400 11.4391
1059754800 11.4412
1059763200 11.4317
1059768000 11.4438
1059776400 11.4336
1059784800 11.4224
1059789600 11.3980
1059798000 11.4347
1059806400 11.4185
1059811200 11.4251
1059819600 11.4056
1059828000 11.4236
1059832800 11.4174
1059841200 11.4426
1059849600 11.4222
1059854400 11.4180
1059862800 11.4199
1059871200 11.4163
1059876300 11.4143
1059884400 11.4152
1059892800 11.4174
1059897600 11.4328
1059906000 11.4138
1059914400 11.4511
1059919200 11.4394
1059927600 11.4461
1059936000 11.4324
1059940800 11.4164
1059949200 11.3720
1059962400 11.3861
1059970800 11.4060
1059979200 11.4269
1059984000 11.4149
1059992400 11.9257
1060000800 11.4051
1060005600 11.2783
1060014000 11.2557
1060022400 11.2575
1060027200 11.2770
1060035600 11.2742
1060044000 11.2502
1060048800 11.1444
1060057200 11.2562
1060065600 11.2232
1060070400 11.2472
1060078800 11.2549
1060087200 11.2663
1060092000 11.2880
1060100460 11.3297
1060108800 11.3464
1060113600 11.3525
1060122000 11.3373
1060130400 11.3447
1060135200 11.3389
1060143600 11.2895
1060152060 11.3429
1060156800 11.3003
1060165200 11.2502
1060173600 11.3170
1060178400 11.3266
1060186800 11.3291
1060195200 11.3354
1060200000 11.3375
1060208400 11.2960
1060216800 11.3284
1060221600 11.2806
1060230000 11.2771
1060238400 11.3303
1060243200 11.3205
1060251600 11.3309
1060260000 11.3308
1060264800 11.3344
1060273200 11.3295
1060281600 11.3256
1060286700 11.3224
1060294800 11.3321
1060303200 11.3285
1060308000 11.3272
1060316400 11.3130
1060324800 11.3065
1060329600 11.3325
1060338000 11.1003
1060346400 11.1309
1060351200 11.1283
1060359600 11.1179
1060368000 11.1132
1060372800 11.1221
1060381200 11.1144
1060389600 11.1167
1060394400 11.1023
1060402800 11.1140
1060411200 11.1194
1060416000 11.1061
1060424400 11.1092
1060432800 11.0748
1060437600 11.1148
1060446000 11.1120
1060454400 11.0973
1060459200 11.0840
1060467600 11.1098
1060476000 11.1136
1060480800 11.1157
1060489200 11.1118
1060497600 11.1188
1060502400 11.2072
1060510800 11.2123
1060519200 11.2063
1060524000 11.1967
1060532400 11.1923
1060540800 11.2012
1060545600 11.1823
1060562400 11.1746
1060567200 11.1728
1060575600 11.1916
1060584000 11.2049
1060588800 11.2869
1060597200 11.1912
1060605600 11.1784
1060610400 11.1999
1060618800 11.1926
1060627200 11.1885
1060632000 11.3454
1060640400 11.3575
1060648800 11.3620
1060653600 11.3163
1060662000 11.2981
1060670400 11.3090
1060683600 11.3111
1060692000 11.2927
1060696800 11.3339
1060705200 12.5393
1060713600 12.5487
1060718400 12.5309
1060726800 12.5282
1060735200 12.5336
1060740000 12.5255
1060748400 11.1626
1060756800 11.1725
1060761600 11.1630
1060770000 10.8730
1060778400 10.8715
1060783200 10.8760
1060791600 10.7926
1060800000 10.8778
1060804800 10.8849
1060813200 10.8829
1060821600 10.8656
1060826400 10.8891
1060834800 10.8700
1060843200 10.8701
1060848060 10.8767
1060856400 10.8534
1060864800 10.8487
1060869600 10.8473
1060878000 10.8717
1060886400 10.8750
1060891200 10.8776
1060899600 10.8469
1060908000 10.8701
1060912800 11.0336
1060921200 10.8587
1060929600 10.9209
1060934400 10.9298
1060942800 10.9346
1060951200 10.8844
1060956000 11.0482
1060964400 10.8803
1060972800 10.8899
1060977600 11.0281
1060986000 11.0142
1060994400 10.8440
1060999200 10.8604
1061007600 10.8594
1061016000 11.0256
1061020800 11.0154
1061029200 10.8808
1061037600 11.0272
1061042400 11.0300
1061050800 10.8922
1061064000 11.0575
1061072400 11.0428
1061080800 10.8843
1061085600 10.9736
1061094000 11.0244
1061102400 10.8372
1061107200 10.8282
1061124000 10.8347
1061128800 10.8828
1061137200 10.8880
1061145600 11.0383
1061150400 11.0145
1061158800 11.0151
1061167200 11.0036
1061172000 11.0457
1061180400 10.9009
1061188800 10.9136
1061193600 10.9100
1061202000 10.9273
1061210400 10.8637
1061215200 10.9296
1061223660 10.9569
1061232000 11.0354
1061236800 11.0459
1061245260 10.8974
1061253600 10.9209
1061258400 10.8288
1061275200 10.9279
1061280000 10.8841
1061288400 10.9017
1061296800 10.8796
1061301600 10.9109
1061310000 10.8812
1061318400 11.4836
1061323200 10.9123
1061331600 10.8969
1061340000 10.8998
1061344800 11.0655
1061353200 11.0518
1061361600 11.0394
1061366460 10.9126
1061374800 11.0859
1061383200 10.9519
1061388000 11.0395
1061396400 10.8912
1061409600 10.9069
1061418000 10.8953
1061426400 10.8925
1061431200 10.8863
1061439660 10.7888
1061448060 10.9758
1061452800 10.8554
1061469600 10.9989
1061474400 10.8519
1061482800 10.9970
1061496000 10.9644
1061504400 10.7664
1061512800 10.8670
1061526000 10.8881
1061534400 10.7771
1061539200 11.0361
1061547600 11.0426
1061556000 10.9961
1061560800 10.8865
1061569200 10.4155
1061577600 11.0474
1061582400 10.8845
1061590800 10.8940
1061599200 10.8843
1061604000 10.8886
1061612400 11.0281
1061620800 10.8932
1061634000 11.0220
1061642400 10.8869
1061647200 11.0398
1061655600 11.0290
1061664000 11.0344
1061668800 10.9365
1061677200 11.0417
1061685600 10.9685
1061690400 10.8875
1061698800 10.8956
1061707200 10.8320
1061712000 10.8906
1061720400 11.0212
1061728800 10.8887
1061733600 10.8836
1061750460 10.8795
1061755200 10.9822
1061763600 10.8856
1061772000 10.8651
1061776800 10.8743
1061785200 10.8125
1061793600 10.7639
1061798400 11.0001
1061806800 10.8807
1061815200 11.0275
1061820000 10.8835
1061828400 11.0199
1061836800 10.8821
1061841600 11.0094
1061850000 10.9446
1061858400 11.0423
1061863200 11.1978
1061871600 11.0688
1061880000 10.9609
1061884800 11.0369
1061893200 10.8983
1061901600 10.8509
1061906400 11.0527
1061914800 10.8717
1061923200 10.9384
1061928000 10.8582
1061936400 10.8065
1061949600 11.0001
1061958060 10.8752
1061966400 10.8176
1061971200 10.8590
1061979600 10.8126
1061988000 11.2415
1061992800 11.0096
1062001200 11.0026
1062009600 10.8672
1062014400 10.8648
1062022800 10.8563
1062031200 11.0224
1062036000 12.2527
1062044400 10.7956
1062052800 10.7101
1062057600 10.7646
1062066000 10.9782
1062074400 10.9897
1062079200 10.7687
1062087600 10.9944
1062096000 10.8866
1062109200 10.8338
1062117600 10.8623
1062122400 10.8451
1062130800 10.8518
1062139200 11.0153
1062144000 10.8630
1062152400 10.9956
1062165600 10.8670
1062174000 11.0234
1062182400 10.9647
1062187200 10.8192
1062195600 10.9345
1062204000 10.8216
1062208800 10.7559
1062217200 11.0195
1062225600 10.8605
1062230400 10.8415
1062238800 10.8596
1062247200 10.8476
1062252000 10.8037
1062260400 10.8587
1062268800 10.8711
1062273600 10.8850
1062282000 10.8297
1062290400 10.7730
1062295200 10.8318
1062312000 10.7786
1062316800 10.8633
1062325200 10.9667
1062333600 10.8333
1062338400 10.8750
1062346800 10.8257
1062355200 10.8203
1062360000 10.9169
1062368400 10.9450
1062376800 10.7308
1062390000 10.9095
1062398400 10.9475
1062403200 10.9537
1062411600 10.8556
1062424800 11.0123
1062433200 11.0199
1062441600 10.7478
1062446400 10.7627
1062454800 10.9066
1062463200 10.7887
1062468000 10.8152
1062476400 10.8534
1062484800 11.0161
1062489600 10.9873
1062498000 10.8457
1062506400 10.9837
1062519600 10.7981
1062528000 10.8270
1062532800 10.8358
1062541200 10.8396
1062549600 10.8077
1062554400 10.7819
1062562800 10.9136
1062571200 11.1847
1062576000 10.9831
1062592800 10.9798
1062597600 10.8326
1062597600 10.8326
1062606000 10.9785
1062606000 10.9785
1062614400 10.8388
1062614400 10.8388
1062619200 10.7810
1062619200 10.7810
1062627600 10.7111
1062627600 10.7111
1062636000 10.7464
1062636000 10.7464
1062640800 10.7531
1062640800 10.7531
1062649200 10.8074
1062649200 10.8074
1062657600 10.7182
1062657600 10.7182
1062662400 10.9937
1062670800 10.9762
1062679200 10.9468
1062684000 10.8064
1062692400 11.0125
1062700800 11.0340
1062705600 11.0027
1062714060 10.7689
1062722400 10.8501
1062727200 10.8232
1062735600 10.9953
1062744000 10.9500
1062748800 10.9896
1062757200 10.9440
1062765600 10.9947
1062865200 10.8514
1062873600 10.9344
1062878400 11.0005
1062886800 10.8463
1062895200 11.0005
1062900000 10.9929
1062908400 10.7900
1062916800 10.8379
1062921600 11.0277
1062930000 10.8922
1062938460 11.0329
1062943260 11.0489
1062951600 10.8730
1062960000 10.8310
1062964800 11.0140
1062973200 11.0413
1062981600 11.0539
1062986400 11.0417
1062994800 11.0382
1063003260 11.0385
1063008000 10.9926
1063016400 11.0502
1063024860 10.8622
1063029600 11.0451
1063038000 10.9804
1063046400 11.0373
1063051200 11.0605
1063059600 11.0519
1063068000 11.0456
1063072800 11.0339
1063081200 11.0548
1063089600 11.0381
1063094400 11.0307
1063111200 11.0325
1063116000 11.0375
1063124400 11.0724
1063132800 10.9954
1063137600 11.0658
1063146000 11.0729
1063154400 11.0168
1063159200 11.0303
1063167600 11.0314
1063176000 10.9904
1063180800 10.8164
1063189200 10.9930
1063197600 10.9988
1063202400 10.9997
1063210800 10.9378
1063219200 10.9924
1063224000 10.9795
1063232400 11.0987
1063240800 10.9904
1063245600 10.9452
1063254000 10.9370
1063262400 10.9839
1063267200 10.9903
1063284000 10.9978
1063288800 10.9951
1063297200 10.9694
1063305600 10.9504
1063310400 11.0073
1063318800 11.0043
1063348800 10.7245
1063353600 11.0351
1063362000 11.0299
1063370400 11.0314
1063375200 11.0214
1063383600 10.9441
1063392000 11.0014
1063396800 10.9429
1063405200 10.8933
1063413600 10.8988
1063426800 10.8662
1063435200 10.9315
1063440000 10.9957
1063448400 10.9889
1063456800 10.9896
1063461600 11.0017
1063470000 10.9458
1063478400 10.9999
1063483200 11.0000
1063491600 10.8946
1063500000 10.9409
1063504800 10.9900
1063513200 10.9405
1063521600 11.0004
1063526400 11.0029
1063534800 10.9953
1063543200 11.0044
1063548000 10.9561
1063556400 10.9527
1063564800 10.9762
1063569600 11.0033
1063578000 10.8519
1063586400 11.0419
1063591200 10.9440
1063599600 10.9083
1063608000 10.9696
1063612800 10.9794
1063621200 10.9776
1063629600 10.9875
1063634400 10.9840
1063642800 10.9266
1063651200 10.8918
1063672800 10.9921
1063677600 11.1386
1063686000 10.9831
1063699200 10.9768
1063707600 10.9868
1063716000 10.9777
1063720800 10.9912
1063729200 10.9800
1063737600 10.9579
1063742400 10.8715
1063750800 10.8538
1063759500 10.8473
1063764000 10.9200
1063772400 10.9106
1063780800 10.9215
1063785600 10.9755
1063794000 10.9321
1063802400 10.9476
1063807200 10.9474
1063815600 10.9651
1063824000 10.9670
1063828800 10.9494
1063837200 10.1059
1063845600 10.8331
1063850400 10.9403
1063858800 10.9015
1063867200 10.9841
1063872000 10.8899
1063880400 10.9578
1063888800 10.9669
1063902000 10.9120
1063910400 10.8562
1063915200 10.8334
1063923720 10.0760
1063932000 10.9048
1063936800 10.9648
1063945200 10.9630
1063953600 10.9138
1063958400 10.9418
1063975200 10.9655
1063980000 10.7219
1063988400 10.8911
1063996800 10.8439
1064001600 10.9284
1064010000 10.9079
1064018400 10.9830
1064023200 10.9005
1064031600 10.8989
1064040000 10.9523
1064044800 11.7428
1064053200 10.9629
1064061600 10.9561
1064066400 10.9577
1064074800 10.9481
1064083200 10.9620
1064088000 10.9288
1064096400 10.9239
1064104800 10.9528
1064109600 10.9518
1064118000 10.9605
1064126400 10.9661
1064131200 10.9510
1064139600 10.9579
1064148000 10.9525
1064153100 9.1473
1064161200 10.1779
1064169600 10.9453
1064174400 10.9557
1064182800 11.0316
1064191200 10.9130
1064196000 10.9177
1064204400 10.9547
1064212800 10.9136
1064226000 10.9451
1064234400 10.9525
1064239200 10.9577
1064247600 10.9267
1064256000 10.8794
1064260800 10.9619
1064269200 10.8178
1064277600 10.8893
1064282400 10.9149
1064290800 11.2694
1064299200 11.9655
1064304000 10.9781
1064312400 10.9681
1064320800 10.9049
1064325600 10.9483
1064334000 10.9197
1064342400 10.8866
1064347200 10.9546
1064355600 10.8926
1064368800 10.8467
1064377500 10.8967
1064385600 10.9566
1064390400 10.9463
1064398800 10.9581
1064407200 10.9373
1064420400 10.8786
1064428800 10.7894
1064433600 10.9016
1064442000 10.8486
1064450400 10.9199
1064455200 10.9024
1064463600 10.9588
1064472000 10.9507
1064476800 10.9562
1064485200 11.0004
1064493600 10.9902
1064498400 10.9972
1064506800 10.9902
1064515200 10.9554
1064520000 11.0035
1064528400 10.9920
1064536800 10.9086
1064541600 10.9854
1064558400 11.0135
1064563200 11.0180
1064571600 10.9978
1064580000 11.0134
1064584800 11.0126
1064593200 11.0142
1064601600 11.0092
1064606400 11.0171
1064614800 11.0149
1064623200 11.0062
1064628000 10.9999
1064636400 11.0070
1064644800 10.9988
1064649600 10.9970
1064658000 10.9964
1064666400 11.0056
1064671200 11.0060
1064679600 10.9891
1064692800 11.0316
1064701200 11.0261
1064709600 11.0207
1064714400 11.0098
1064722800 11.0234
1064731200 11.0208
1064736000 11.0248
1064744400 11.0230
1064752800 11.0298
1064757600 10.9994
1064766000 11.0086
1064774400 11.0053
1064779200 11.0248
1064787600 11.0088
1064796000 11.0067
1064800800 11.0190
1064809200 11.0169
1064817600 11.0295
1064822400 11.0357
1064830800 11.0235
1064839200 11.0484
1064844000 11.0173
1064852400 10.9968
1064860800 11.0049
1064865600 11.0069
1064874000 11.0195
1064882400 11.0215
1064887200 11.0040
1064895600 11.0198
1064904000 11.0147
1064908800 11.0217
1064917200 11.0180
1064925600 11.0180
1064930400 11.0337
1064938800 11.0258
1064947200 11.0233
1064952000 11.0734
1064960400 11.0215
1064968800 11.0193
1064973600 11.0178
1064982000 11.0293
1064990400 11.0348
1064995200 11.0209
1065003600 11.2241
1065012000 10.9978
1065025200 10.9923
1065033600 10.9921
1065038400 11.0194
1065046800 11.0109
1065055200 10.9894
1065060000 10.9835
1065068400 10.9809
1065081600 10.9866
1065090000 10.9810
1065098400 10.9770
1065103200 10.9830
1065111600 10.9853
1065120000 10.9915
1065124800 11.0038
1065133200 10.9745
1065141600 10.9525
1065146400 11.0159
1065154800 10.8578
1065163200 11.0124
1065168000 11.0231
1065176400 10.9783
1065189600 11.0255
1065198000 11.0257
1065206400 11.0365
1065211200 10.9623
1065219600 11.0342
1065228000 11.0484
1065232800 11.0380
1065241200 11.0267
1065249600 11.0300
1065254400 11.0172
1065262800 11.0301
1065271200 11.0353
1065276000 11.0229
1065284400 11.0324
1065292800 11.0335
1065297600 11.0085
1065306000 11.0080
1065314400 11.0240
1065319200 11.0408
1065327600 10.9279
1065336000 11.0292
1065340800 11.0451
1065349200 11.0430
1065357600 11.0281
1065362400 11.0363
1065370800 11.0098
1065379200 11.0430
1065384000 11.0066
1065392400 11.0038
1065400800 10.8781
1065405600 10.8847
1065414000 10.4144
1065422400 11.0636
1065427200 11.0881
1065435600 11.0743
1065444000 10.9253
1065448800 10.9276
1065457200 10.9174
1065465600 10.9135
1065470400 10.9105
1065478800 10.9339
1065487200 10.9244
1065492000 10.9273
1065500400 10.8829
1065508800 10.7771
1065513600 10.8880
1065522000 10.8661
1065530400 10.8828
1065535200 10.8929
1065556800 10.8882
1065565200 10.8742
1065573600 10.8778
1065578400 10.8668
1065586800 10.8592
1065595200 10.8873
1065600000 10.8788
1065608400 10.8811
1065616800 10.8872
1065630000 10.8751
1065638400 10.8893
1065643200 10.8552
1065651600 10.8861
1065660000 10.8670
1065664800 10.8840
1065673200 10.8807
1065681600 10.8840
1065686400 10.8652
1065694800 10.8774
1065703200 10.8712
1065708000 10.8936
1065716400 10.8914
1065724800 10.7605
1065729600 10.8497
1065738000 10.8345
1065746400 10.8629
1065751200 10.8884
1065759600 10.8905
1065768000 10.8801
1065772800 10.8874
1065781200 10.7215
1065789600 10.8887
1065794400 10.8482
1065802800 10.8874
1065811200 10.8813
1065816000 10.8994
1065824400 10.8938
1065833100 10.8944
1065837600 10.8891
1065846000 10.8774
1065854400 10.8699
1065859200 10.8849
1065867600 10.8969
1065876000 10.8885
1065880800 10.8837
1065889200 10.9117
1065897600 10.9105
1065902400 10.8927
1065910800 10.8974
1065919200 10.9084
1065924000 10.8977
1065932400 10.8406
1065940800 10.8997
1065945600 10.9100
1065954000 10.9087
1065962400 10.9117
1065967200 10.9137
1065975600 10.9125
1065984000 10.8961
1065988800 10.9090
1065997200 10.9103
1066005600 10.9222
1066010400 10.9165
1066018800 10.9211
1066027200 10.9000
1066032000 10.9120
1066040400 10.9084
1066048800 10.9084
1066053600 10.9127
1066062000 10.8907
1066070400 10.9023
1066075200 10.9028
1066083600 10.9464
1066092000 10.9079
1066096800 10.9220
1066105200 10.9153
1066113600 11.0066
1066118400 10.9300
1066126800 10.9261
1066135200 10.9086
1066140000 10.9251
1066148400 10.9501
1066156800 10.9500
1066161600 10.9801
1066170000 10.9751
1066178400 11.1344
1066183200 10.9530
1066191900 10.9897
1066200000 10.9709
1066204800 11.0229
1066213200 10.9721
1066221600 10.6095
1066226400 10.9776
1066234800 10.9771
1066243200 10.9915
1066248000 12.1634
1066264800 10.9818
1066269600 10.9872
1066286400 10.9720
1066291200 10.9693
1066299600 10.8905
1066308000 10.9261
1066312800 10.9124
1066321200 10.9150
1066329600 10.9275
1066334400 10.9424
1066342800 10.9345
1066351200 10.9371
1066356000 10.9108
1066364400 10.9275
1066372800 10.9435
1066386000 10.9275
1066394400 10.9340
1066399200 10.9316
1066407600 10.9388
1066416000 10.9441
1066420800 10.9352
1066429200 10.9468
1066437600 10.9409
1066442400 10.9424
1066450800 10.9445
1066459200 10.8842
1066464000 10.9425
1066472400 10.9306
1066480800 10.9435
1066485600 10.9435
1066494000 10.9454
1066502400 10.9404
1066507200 10.9543
1066515600 10.9412
1066524000 10.9447
1066528800 10.9395
1066537200 10.9435
1066545600 10.9472
1066550400 10.9616
1066558800 10.9560
1066567200 10.9149
1066572000 10.9558
1066580400 10.9642
1066588800 10.9343
1066602000 10.9656
1066610400 10.9927
1066615200 10.8884
1066623600 10.8978
1066632000 10.8723
1066636800 10.8282
1066645200 10.8223
1066653600 10.9461
1066658400 10.9632
1066666800 10.9211
1066675200 10.9268
1066680000 10.9127
1066688400 10.9312
1066696800 10.9711
1066701600 10.9849
1066710000 10.9089
1066718400 10.9650
1066723200 10.9424
1066731600 10.9579
1066740000 10.9327
1066753200 10.9312
1066761600 10.9663
1066766400 10.9566
1066774800 10.9894
1066783200 10.9627
1066796460 10.8175
1066804800 10.9649
1066809600 10.9465
1066818000 10.9606
1066826460 10.9701
1066831200 10.9544
1066839600 10.9635
1066848000 10.9587
1066861200 10.9332
1066869600 10.9753
1066874400 10.9622
1066882800 10.8228
1066891200 10.9562
1066896000 10.9614
1066904400 10.8992
1066912800 10.9358
1066917600 10.9672
1066926000 10.9666
1066934400 10.9097
1066939200 10.8885
1066947600 10.8904
1066956000 10.9198
1066960800 10.9120
1066969200 10.7330
1066977600 10.8886
1066982400 11.0022
1066990800 10.8621
1066999200 10.8419
1067004000 10.8485
1067012400 10.8552
1067020800 10.8263
1067025600 10.7486
1067034000 10.8257
1067042400 10.8288
1067047200 10.8255
1067055600 10.8199
1067064000 10.8152
1067068800 10.8291
1067077200 10.8326
1067085600 10.8325
1067103600 10.8320
1067108400 10.8317
1067116800 10.8370
1067125200 10.8555
1067130000 10.8508
1067138400 10.8619
1067146800 10.8699
1067151600 10.8762
1067168400 10.8457
1067173200 10.8541
1067181660 10.7770
1067190000 10.8309
1067194860 10.8506
1067203260 10.8284
1067211600 10.8414
1067216400 10.8412
1067224800 10.8410
1067233200 10.8169
1067238000 10.8423
1067254800 10.8262
1067259600 10.8259
1067268000 10.8243
1067276400 10.8340
1067281200 10.8116
1067289600 10.8233
1067298000 10.8122
1067302800 10.8442
1067311200 10.8125
1067319780 10.8176
1067324400 10.7861
1067332800 10.9698
1067341200 10.7637
1067346000 10.8143
1067354400 10.8052
1067362800 10.8455
1067367600 10.8158
1067376000 10.9070
1067384400 10.8323
1067397600 10.8676
1067410800 10.7359
1067419200 10.9068
1067427600 10.9126
1067432400 10.9157
1067440800 10.9270
1067449200 10.9246
1067454000 10.6421
1067462400 10.9282
1067470800 10.9823
1067475600 11.0226
1067484000 11.0023
1067497200 11.0094
1067505600 10.9775
1067514000 10.9753
1067527200 10.9691
1067535600 10.9710
1067540400 11.1036
1067548800 10.9400
1067557200 10.9071
1067562000 10.9992
1067570400 10.8918
1067583600 10.8953
1067600460 10.9675
1067605200 10.9627
1067613600 10.9544
1067626800 10.9709
1067635200 10.9602
1067643600 10.9594
1067648400 10.9685
1067656800 10.9645
1067665200 10.9803
1067670000 10.9587
1067678400 10.9655
1067686800 10.9747
1067691600 10.9646
1067708400 10.9639
1067713200 10.9503
1067721600 10.9498
1067730000 10.9469
1067734800 10.9335
1067743200 10.9604
1067751600 10.9674
1067756400 10.9745
1067764800 10.9560
1067773200 10.9583
1067778000 10.6985
1067786400 10.9632
1067794800 12.2009
1067808000 10.9638
1067816400 10.9824
1067821200 10.9920
1067829600 10.9665
1067842800 12.2214
1067851200 12.2210
1067864400 12.1157
1067872800 12.1046
1067881200 11.9532
1067886000 12.0958
1067894400 12.0838
1067902800 12.1360
1067907600 12.1298
1067916000 12.0968
1067924400 12.0903
1067937600 12.0641
1067946000 12.0506
1067950800 12.0552
1067959200 12.0489
1067967600 12.0514
1067972400 11.8852
1067980800 12.0648
1067989200 11.9619
1067994000 12.0324
1068002400 12.0475
1068010800 12.0726
1068015600 12.0650
1068024000 12.0725
1068032400 12.0589
1068037200 13.2583
1068054000 12.0721
1068058800 12.0726
1068067200 12.0821
1068075600 10.8650
1068080400 12.0607
1068088800 10.8658
1068102000 10.8726
1068110700 10.8602
1068118800 10.8648
1068123600 10.7480
1068132000 10.8826
1068140400 10.9133
1068145200 10.9140
1068153600 10.9045
1068162000 10.8961
1068166800 10.9086
1068175200 10.8859
1068183600 10.9035
1068188400 10.9136
1068196800 10.9029
1068205200 10.8610
1068218400 10.8744
1068226800 10.9821
1068240000 10.8698
1068248400 10.8873
1068253200 10.9116
1068261600 10.8994
1068270000 10.8838
1068274800 10.8725
1068283200 10.9016
1068291600 10.8909
1068296400 10.9033
1068304800 10.9072
1068313200 10.9111
1068318000 10.9095
1068326400 10.9125
1068334800 10.9014
1068339600 10.9257
1068348000 10.9210
1068356400 10.9115
1068361200 10.9080
1068369600 10.9199
1068378000 10.9165
1068382800 10.9185
1068391200 10.9095
1068399600 10.9217
1068404400 10.9213
1068412800 10.8656
1068421200 10.9316
1068426000 11.2913
1068442800 10.9261
1068447600 10.9391
1068464400 10.9221
1068469200 10.6138
1068486000 10.9268
1068490800 10.9062
1068499200 10.9181
1068507660 10.7352
1068512400 10.7493
1068520800 10.7462
1068529200 10.7355
1068534000 10.7356
1068542400 10.6447
1068550800 10.6909
1068555600 10.7589
1068564000 10.7433
1068572400 10.7386
1068577200 10.7368
1068585600 10.7078
1068594300 10.7570
1068598800 10.7511
1068607200 10.7379
1068615600 10.7366
1068620400 10.7529
1068628800 10.7304
1068637200 10.7281
1068642000 10.7337
1068650400 10.7218
1068658800 10.7181
1068663600 10.6094
1068672000 10.7144
1068680400 10.6845
1068685200 10.6722
1068693600 10.6953
1068702000 10.5745
1068715200 10.9234
1068723600 10.6936
1068728400 8.3349
1068736800 10.7230
1068745200 10.7308
1068750000 10.7090
1068758400 10.7012
1068766800 10.7256
1068771600 10.6798
1068780000 10.7192
1068788400 10.6644
1068793200 10.7284
1068801600 10.6863
1068810000 10.9021
1068823200 10.8185
1068831600 10.7964
1068836400 10.8088
1068844800 10.8126
1068853200 10.8073
1068858000 10.8017
1068866400 10.7967
1068874800 10.8030
1068879600 10.8187
1068888000 10.8257
1068896400 10.8178
1068901200 10.8086
1068909600 10.8104
1068918000 10.8175
1068922800 10.8059
1068931200 10.8131
1068939600 10.7906
1068944400 10.8144
1068952800 10.5302
1068961200 10.7596
1068966000 10.8191
1068974400 10.8274
1068982800 10.8301
1068987600 10.8141
1068996000 10.7568
1069004400 10.8204
1069009200 10.8234
1069017600 10.8073
1069026000 10.8118
1069030800 10.8063
1069039200 10.8226
1069047600 10.8330
1069052400 10.8144
1069060800 10.8165
1069069200 10.8169
1069074000 10.8103
1069082400 10.8079
1069090800 10.8043
1069095600 10.7517
1069104000 10.8011
1069112400 10.8030
1069117200 10.7956
1069125600 10.8055
1069134000 10.8012
1069138800 10.7933
1069147200 10.7684
1069155600 10.7906
1069160400 10.7926
1069168800 10.7886
1069177200 10.7801
1069182000 10.7991
1069190400 10.8059
1069198800 10.7751
1069203600 10.7546
1069212000 10.7827
1069220400 10.7832
1069225200 10.7806
1069233600 10.7924
1069242000 10.7879
1069246800 10.7697
1069255200 10.7952
1069263600 10.7857
1069268400 10.7894
1069276800 10.7515
1069285200 10.7660
1069298400 10.9090
1069306800 10.7616
1069311600 10.7418
1069320000 10.7340
1069333200 10.7002
1069350000 10.7525
1069354800 10.7021
1069363200 10.5700
1069371900 10.7025
1069376400 10.7192
1069384800 10.7713
1069393200 10.7321
1069398000 10.7343
1069406400 10.7469
1069414800 10.7225
1069419600 10.7481
1069428000 10.7389
1069436400 10.7402
1069441200 10.7327
1069449600 10.7454
1069458000 10.7392
1069462800 10.7435
1069471200 10.7556
1069479600 10.7508
1069484400 10.7577
1069492800 10.7472
1069501200 11.1354
1069514400 10.7520
1069522800 10.7485
1069527600 10.6359
1069536000 10.6934
1069544400 10.6934
1069549200 10.6399
1069557600 10.7046
1069566000 10.7646
1069570800 10.7337
1069579200 10.7495
1069587600 10.7485
1069592400 10.7566
1069600800 10.7555
1069609200 10.7509
1069614000 10.7581
1069622400 10.7333
1069630800 10.6838
1069635600 10.7547
1069652400 10.6369
1069657200 10.7498
1069665600 10.7221
1069674000 10.7162
1069678800 10.7180
1069687200 10.6847
1069700400 10.7046
1069708800 13.0920
1069717200 10.6569
1069722000 10.7425
1069730400 10.7455
1069738800 10.7392
1069743600 10.7118
1069752000 10.6326
1069760400 10.5647
1069765200 10.6904
1069773600 10.6862
1069782000 10.7063
1069786800 10.6739
1069795200 10.7638
1069803600 10.7670
1069808400 10.7876
1069816800 10.7911
1069830000 10.7452
1069838400 10.7268
1069846800 10.7400
1069851600 11.0675
1069860000 10.7390
1069868400 10.7263
1069873200 10.7281
1069881600 13.2052
1069890000 13.3762
1069894860 10.9787
1069903200 13.3815
1069911600 10.8093
1069916400 10.9923
1069924800 10.9935
1069933200 10.9835
1069938000 10.9660
1069946400 10.9883
1069954800 10.9874
1069959600 10.9710
1069968000 10.9927
1069976400 13.4042
1069981260 13.3970
1069989600 13.4029
1069998000 10.9910
1070002800 10.9932
1070011200 10.9755
1070019600 11.0023
1070024400 10.9618
1070041200 11.0172
1070046000 10.9999
1070054400 11.0109
1070062800 11.0068
1070067600 11.0389
1070076000 11.0064
1070084400 10.8974
1070089200 11.0089
1070097600 10.9769
1070106000 10.9748
1070110800 11.0269
1070119200 11.0194
1070127600 11.0119
1070132400 11.0175
1070140800 11.0254
1070149200 11.0181
1070154000 11.0205
1070162400 11.0238
1070170800 11.0132
1070175600 11.0172
1070184000 11.0191
1070192400 11.0224
1070197200 11.0190
1070205600 10.9902
1070214000 11.0066
1070218800 11.0152
1070227200 11.0041
1070235600 11.1883
1070240400 11.0153
1070248800 11.0102
1070257200 11.0082
1070270400 10.9941
1070278800 10.9626
1070283600 10.9811
1070292000 10.9714
1070300400 10.9762
1070305200 10.9917
1070313600 10.9811
1070322000 10.9900
1070326800 10.9791
1070335200 10.9971
1070343600 10.9276
1070348400 10.9903
1070356800 11.2002
1070365200 10.9994
1070370000 11.0020
1070378400 11.0147
1070408400 10.9749
1070413200 10.9253
1070421600 11.0093
1070430000 10.7896
1070434800 11.0307
1070443200 11.0201
1070451660 10.6483
1070456400 11.0280
1070464800 11.0142
1070473200 11.0150
1070478000 11.0220
1070486400 11.0063
1070494800 11.0088
1070499600 11.0176
1070508000 11.0057
1070516400 10.9966
1070521260 11.0015
1070529600 11.0245
1070538000 11.0148
1070542800 10.9966
1070551200 11.0153
1070559600 10.9881
1070564400 10.9876
1070572800 11.0187
1070581200 10.9963
1070586000 10.9963
1070594400 11.0086
1070602800 11.0029
1070607600 10.9997
1070616000 10.7648
1070624400 10.9773
1070629200 10.9874
1070637600 11.0077
1070646300 11.0082
1070650800 11.0005
1070659200 10.8924
1070667600 10.7938
1070672400 10.9882
1070680800 10.9819
1070689200 10.9721
1070694000 10.9576
1070702400 10.9509
1070710800 10.9289
1070724000 10.9831
1070732400 10.9837
1070737200 10.9699
1070745600 10.8929
1070754000 10.8752
1070758800 10.9777
1070767200 10.9772
1070775600 10.9786
1070780400 10.9794
1070788800 10.9848
1070797200 11.0088
1070802000 10.9985
1070810400 11.0035
1070818800 11.0072
1070823600 10.9934
1070832000 10.8910
1070840400 10.8230
1070845200 10.8211
1070853600 10.8454
1070862000 10.8475
1070866800 10.9966
1070875200 10.9664
1070883600 11.0074
1070888400 10.9940
1070896800 11.0064
1070905200 10.9256
1070910000 10.9595
1070918400 11.0117
1070926800 10.8465
1070931600 10.8629
1070948400 10.8871
1070953200 10.9077
1070970000 11.0026
1070974800 10.9838
1070983200 10.9900
1070991600 11.0044
1070996400 10.8508
1071004800 11.0111
1071013200 10.9972
1071018000 11.0041
1071026400 11.0132
1071034800 11.0174
1071039600 10.9866
1071048000 11.0012
1071056400 10.9749
1071061200 10.9997
1071069600 10.9962
1071078000 11.0046
1071091200 11.0161
1071099600 11.0244
1071112800 11.0299
1071121200 10.9632
1071126000 11.0167
1071134400 10.9240
1071142800 11.1358
1071147600 11.0295
1071156000 11.0418
1071164400 11.0429
1071169200 11.0555
1071177600 11.0441
1071255600 11.1068
1071264000 11.1075
1071304680 11.1233
1071402000 11.1162
1071406800 11.1139
1071415200 10.8715
1071423600 11.1076
1071428400 11.1108
1071436800 11.0987
1071445200 11.1112
1071450000 11.0942
1071458400 11.0942
1071466800 11.0898
1071471600 11.0353
1071480000 11.0661
1071488400 11.0135
1071510000 13.3158
1071514800 13.3351
1071523200 11.0154
1071531600 11.0150
1071544860 11.0043
1071553200 11.0235
1071558000 11.0074
1071566400 11.0201
1071574800 11.0251
1071579600 11.0203
1071588000 11.0199
1071644400 11.0188
1071652800 11.0210
1071661200 11.0221
1071666000 11.0141
1071674400 11.0076
1071682800 11.0054
1071687600 10.9531
1071696000 10.9882
1071704400 13.3252
1071709200 10.9547
1071717600 10.9960
1071726000 10.9862
1071730800 10.8690
1071739200 11.0534
1071752400 10.9632
1071760800 11.0139
1071769200 11.0006
1071774000 11.0250
1071782400 10.9516
1071825600 11.0583
1071834000 11.0699
1071838800 11.0814
1071847200 11.0832
1071855600 10.9476
1071933600 11.0436
1071990000 11.0778
1071998400 11.0830
1072006800 11.0809
1072011600 11.0839
1072020000 11.0768
1072028400 11.0790
1072033200 11.0794
1072041600 11.0869
1072050000 11.0776
1072054800 10.9847
1072071600 11.0722
1072076400 11.0716
1072084860 11.0952
1072093200 11.0895
1072098000 11.0946
1072106400 11.1125
1072114800 11.1127
1072119600 11.1042
1072128000 11.0001
1072136460 11.0952
1072141200 11.1006
1072149600 11.0798
1072158060 11.0915
1072162800 11.1148
1072171200 11.0520
1072179600 11.0943
1072184400 11.1150
1072192800 11.9434
1072201200 11.2041
1072206000 11.1001
1072214400 11.1070
1072222800 11.1133
1072227600 11.1146
1072236000 11.0021
1072244400 11.0718
1072249200 11.0912
1072257600 11.0638
1072266000 11.1091
1072270800 11.0903
1072279200 11.0698
1072287600 11.0906
1072292400 11.0654
1072309200 10.9565
1072314000 10.9627
1072322400 10.9871
1072330800 10.9591
1072335600 11.0977
1072344000 11.0920
1072352400 11.0972
1072357200 11.1065
1072365600 11.0457
1072374000 11.0928
1072378860 11.1007
1072387200 11.0958
1072395600 11.0934
1072400400 11.0986
1072408800 11.0803
1072417200 11.0918
1072422000 11.0918
1072430400 11.0867
1072438800 11.0777
1072443600 11.0356
1072452000 11.0828
1072460400 11.0615
1072465200 11.0829
1072473600 11.0715
1072482000 11.0796
1072486800 11.0662
1072495200 11.0853
1072503600 10.5648
1072681200 11.0939
1072689600 11.1030
1072702800 11.1042
1072711200 11.1121
1072719600 11.1100
1072724400 11.1136
1072732800 11.1100
1072741200 11.1025
1072746000 11.1403
1072754400 11.1408
1072762800 11.1362
1072767600 11.1384
1072776000 11.1530
1072784400 11.1452
1072789200 11.1560
1072797600 11.1424
1072806000 11.1505
1072810800 10.8682
1072819200 11.0561
1072827600 11.0839
1072832400 11.0864
1072840800 11.0856
1072849200 11.0885
1072854000 10.8488
1072862400 11.0911
1072870800 11.0871
1072875600 11.0883
1072884000 11.0896
1072892400 11.0938
1072897200 11.0838
1072905600 11.0861
1072914000 11.0935
1072918800 11.0938
1072927200 11.0925
1072935600 11.0925
1072940400 11.0847
1072948800 11.0913
1072957200 11.0913
1072962000 11.0891
1072970400 11.0877
1072978800 11.0934
1072983600 11.1007
1072992000 11.1054
1073000400 11.1179
1073005200 11.1150
1073013600 11.1078
1073022000 11.1060
1073026800 11.1164
1073035200 11.0972
1073043600 11.1172
1073048400 11.1155
1073056800 11.1221
1073065200 11.1223
1073070000 11.1188
1073078400 11.1178
1073086860 11.1218
1073091600 11.1224
1073100000 11.1124
1073108400 11.1214
1073113200 11.1244
1073121600 11.1178
1073130000 11.1221
1073134860 11.1173
1073143260 11.1230
1073151600 11.1206
1073156400 11.1024
1073164800 11.0927
1073173200 11.0998
1073178000 11.1068
1073186400 11.1114
1073194860 11.1148
1073199600 11.1008
1073208060 11.1148
1073216460 11.1182
1073221200 11.1130
1073229660 11.1126
1073238000 11.1077
1073242860 11.1258
1073251260 11.1071
1073259660 11.1096
1073272860 11.1310
1073281260 11.1330
1073286060 11.1173
1073294460 11.1256
1073302860 11.1145
1073307660 11.1033
1073316060 11.0933
1073324460 11.1044
1073329260 11.1288
1073337660 11.1059
1073346060 11.1139
1073350860 11.1165
1073359260 11.1129
1073367660 10.9055
1073372460 11.1039
1073380860 10.9507
1073389200 11.1090
1073394060 10.9507
1073402400 11.1165
1073410860 11.1227
1073415600 11.1119
1073424060 11.1124
1073432400 11.1086
1073437260 11.1006
1073445660 11.1131
1073454060 11.0959
1073458860 11.1108
1073467260 11.1002
1073475600 10.9314
1073480400 11.1144
1073488800 11.1029
1073497200 11.1022
1073502060 11.1069
1073510460 11.1044
1073518920 11.0873
1073523600 11.1177
1073532000 11.1187
1073540460 11.1052
1073545200 11.1192
1073553600 11.1312
1073562000 11.1075
1073566800 10.9301
1073575200 10.9428
1073583600 10.9445
1073588460 11.1111
1073596800 11.1064
1073605260 11.1176
1073610000 11.1288
1073618460 11.1171
1073626800 10.9675
1073631600 11.1176
1073640000 13.2966
1073648400 10.9553
1073653260 11.0912
1073661600 10.9044
1073670000 11.0795
1073674800 11.0885
1073683200 11.0818
1073691600 11.1082
1073696400 11.0960
1073704800 11.1080
1073713200 10.9512
1073718000 11.1177
1073726400 10.9460
1073734800 12.1337
1073739600 11.1104
1073748000 11.1223
1073756400 11.1190
1073761200 11.1240
1073769600 10.9578
1073778060 11.1081
1073782800 11.1205
1073791200 11.1153
1073799600 10.9478
1073804400 11.1167
1073812800 11.1177
1073821200 11.1160
1073826000 11.1159
1073834400 11.1145
1073842800 11.0938
1073847600 11.1120
1073856000 11.1180
1073864400 11.1125
1073869200 12.2982
1073877600 10.9687
1073886060 11.1314
1073890800 11.1263
1073899200 11.1322
1073907600 11.1409
1073912400 11.1436
1073920860 11.1369
1073929200 11.1423
1073934000 11.1565
1073942400 11.1305
1073950800 11.1315
1073955600 11.1446
1073964060 11.1479
1073972400 11.1517
1073977200 10.7602
1073985600 11.0651
1073994000 11.0849
1073998800 11.0863
1074007200 11.0856
1074015600 11.0768
1074020400 11.0567
1074028860 10.9928
1074037260 11.0314
1074042000 11.0823
1074050460 11.0727
1074058800 12.3796
1074063600 12.3783
1074072000 12.3815
1074080400 12.3739
1074085200 12.3739
1074102060 12.3810
1074106860 11.0835
1074115260 11.0767
1074123660 11.0670
1074128400 11.0904
1074136860 11.0828
1074145260 11.0848
1074150060 11.0875
1074158460 11.0815
1074171600 11.0852
1074180000 11.0930
1074188400 11.0925
1074193260 11.0879
1074201660 11.0764
1074210060 11.0919
1074214860 11.0945
1074223260 11.0808
1074231660 11.0859
1074236400 11.0797
1074244860 11.0888
1074253200 11.0837
1074258000 11.0884
1074266460 11.0846
1074274860 11.0765
1074279600 11.0885
1074288060 11.0901
1074296460 11.0868
1074301200 11.0822
1074309600 11.0835
1074318060 11.0912
1074322800 11.0967
1074331200 11.0921
1074339600 12.1454
1074344400 12.1462
1074352800 11.0980
1074366000 11.1003
1074374400 11.2460
1074382800 11.1428
1074387600 11.2422
1074396000 11.0591
1074404400 11.0839
1074409200 11.0842
1074417600 11.0930
1074426000 11.0872
1074430800 11.0816
1074439200 11.0864
1074447600 11.0761
1074452400 11.0689
1074460860 11.0586
1074469200 11.1113
1074474000 11.1054
1074482400 11.1060
1074490800 11.0841
1074495600 11.1049
1074504000 11.1029
1074512400 11.0910
1074517200 11.1040
1074525660 11.1028
1074534000 11.0951
1074538800 11.0862
1074547200 11.0851
1074555600 11.1038
1074560400 11.1025
1074568800 11.0784
1074577200 11.1033
1074582000 11.0657
1074590400 11.1020
1074598800 11.0749
1074603600 11.0674
1074612000 11.0756
1074620400 11.0878
1074625200 11.0806
1074633600 11.0680
1074642000 11.0348
1074646800 11.0489
1074655200 11.0126
1074663660 11.0781
1074668400 11.0737
1074676800 11.0778
1074685200 11.0622
1074690000 11.0536
1074698400 11.0754
1074706800 11.0732
1074720000 11.0638
1074728400 11.0442
1074733200 11.0231
1074741600 11.0272
1074750000 11.0367
1074754800 11.0264
1074763200 11.0285
1074771600 11.0239
1074776400 11.0249
1074784800 11.0236
1074793200 11.0255
1074798000 11.0253
1074806400 11.0527
1074814800 11.0420
1074819600 11.0581
1074828000 11.0615
1074836460 11.0665
1074841200 11.0609
1074849600 11.0579
1074858000 11.0485
1074862800 11.0407
1074871200 11.0282
1074879600 11.0529
1074884400 11.0581
1074892800 11.0561
1074901200 11.0463
1074906000 11.0420
1074914400 11.0501
1074922800 11.0746
1074927600 11.0529
1074936000 11.0689
1074944400 11.0561
1074949200 11.0593
1074957600 11.0496
1074966000 11.0589
1074970800 11.0545
1074979200 11.0570
1074987660 11.0543
1074992400 11.0561
1075000800 11.0475
1075009200 11.0394
1075014000 11.0437
1075022400 11.0460
1075030800 11.0284
1075035600 11.0495
1075044000 11.0391
1075052400 11.0341
1075057200 10.9324
1075065600 11.0539
1075074000 11.0499
1075078800 11.0528
1075087200 11.0895
1075095600 11.0891
1075100400 11.0865
1075117200 11.0618
1075122000 11.0843
1075130400 11.0635
1075138800 11.0787
1075143600 11.0817
1075152000 11.0438
1075160400 10.9921
1075165200 11.0504
1075173600 11.0303
1075182000 11.0274
1075186800 11.0305
1075195200 11.0216
1075203600 11.0070
1075208400 11.0283
1075216800 11.0238
1075225200 11.0307
1075238400 11.0151
1075246800 11.0299
1075251600 11.0182
1075260000 11.0321
1075268400 11.0333
1075273200 11.0294
1075281600 11.0072
1075290000 11.0257
1075294800 11.0350
1075303200 11.0323
1075311600 11.0434
1075316400 11.0180
1075324800 11.0829
1075333200 11.0306
1075338000 11.0303
1075346400 11.0347
1075354800 11.0457
1075359600 11.0344
1075368000 11.0382
1075376400 11.0236
1075381200 11.0432
1075389600 11.0320
1075398000 11.0417
1075402800 11.0531
1075411200 11.0535
1075424400 11.0364
1075432800 11.0647
1075441200 11.0563
1075446000 11.0501
1075454400 11.0488
1075462800 11.0553
1075467600 11.0401
1075476000 12.2110
1075484400 11.0541
1075489200 11.0652
1075497600 11.0650
1075506000 11.0476
1075510800 11.0462
1075519200 11.0552
1075527600 11.0448
1075532400 11.0405
1075540800 11.0573
1075549200 11.0538
1075554000 11.0487
1075562400 11.0451
1075570800 11.0529
1075575600 11.0520
1075584000 11.0562
1075592400 10.9269
1075597200 11.0418
1075605600 11.0533
1075614000 11.0431
1075618800 11.0509
1075627200 11.0267
1075635600 12.1175
1075640400 11.0529
1075648800 11.0214
1075657200 11.0462
1075662000 11.0459
1075670400 11.0565
1075678800 11.0554
1075683600 11.0474
1075692000 11.0503
1075700400 11.0370
1075705200 11.0408
1075713600 11.0331
1075722000 11.0459
1075726800 11.0471
1075735200 11.0478
1075743600 11.0617
1075748400 11.0757
1075756800 12.3690
1075765200 11.0536
1075770000 11.0833
1075778400 11.0227
1075786800 11.0497
1075791600 11.0458
1075800000 11.0579
1075808400 11.0556
1075813200 11.0838
1075821600 11.0785
1075830000 11.0751
1075834800 11.0270
1075843200 11.0735
1075851600 11.0834
1075856400 11.1907
1075864800 11.0675
1075873200 12.1153
1075878000 11.0609
1075886400 10.9460
1075894800 11.0524
1075899600 11.0659
1075908000 11.0461
1075916400 11.0709
1075921200 11.0501
1075929600 10.9948
1075938000 11.0404
1075942800 10.9404
1075951200 11.1042
1075959600 11.0990
1075964400 11.0655
1075972800 11.0697
1075981200 11.0641
1075986000 11.0544
1075994400 11.0475
1076007600 11.0610
1076016000 11.0298
1076024400 11.0695
1076029200 11.0745
1076037600 11.0681
1076046000 11.0757
1076050800 11.0817
1076059200 10.7386
1076067600 11.0950
1076072400 11.0966
1076080800 11.0579
1076089200 11.0695
1076094000 10.9541
1076102400 11.0746
1076110800 11.0589
1076115600 11.0844
1076124000 11.0944
1076132400 11.0930
1076137200 11.0777
1076145600 11.0425
1076154000 11.0250
1076158800 11.0437
1076167200 10.9797
1076175600 11.0889
1076180400 11.0770
1076188800 11.1134
1076197200 11.1123
1076202000 11.1026
1076210400 11.0941
1076218800 11.1070
1076223600 12.1890
1076232000 11.1134
1076240400 11.1045
1076245200 11.1044
1076253600 11.1122
1076262000 11.1139
1076266800 11.0956
1076275200 11.0953
1076283600 11.1046
1076288400 10.9674
1076296800 11.0716
1076305200 11.0982
1076310000 11.1126
1076318400 11.0950
1076326800 11.0397
1076331600 11.1001
1076340000 11.0833
1076348400 11.1268
1076353200 11.1030
1076361600 11.0896
1076370000 11.0366
1076374800 12.3512
1076383200 12.4084
1076391600 12.2791
1076396400 12.4170
1076404800 12.4013
1076413200 12.3542
1076418000 12.4099
1076426400 12.4052
1076434800 12.4194
1076439600 12.4219
1076448000 12.5226
1076456400 12.5277
1076461200 12.7077
1076469600 12.5555
1076478000 12.5612
1076482800 12.4093
1076491200 12.4233
1076499600 12.3995
1076504400 11.1312
1076512800 12.4047
1076521200 12.4132
1076526000 12.4122
1076534400 12.4059
1076542800 12.3962
1076547600 12.3766
1076556000 12.6453
1076564400 12.3807
1076569200 12.4088
1076577600 12.3970
1076586000 12.2982
1076590800 12.4128
1076599200 12.4025
1076607600 12.4095
1076612400 12.4069
1076620800 12.4510
1076629200 12.5716
1076634000 12.3967
1076642400 12.5644
1076650800 12.4151
1076655600 12.4156
1076664000 12.4226
1076672400 12.4159
1076677200 13.5918
1076685600 12.4199
1076694000 12.4256
1076698800 12.4197
1076707200 12.4136
1076715600 12.4143
1076720400 12.4165
1076728800 12.4258
1076737200 12.4135
1076742000 12.4003
1076750400 12.4175
1076758800 12.4061
1076763600 12.4207
1076772000 12.4163
1076780400 12.4229
1076785200 12.4293
1076793600 12.4738
1076802000 12.4409
1076806800 12.4218
1076815200 12.4238
1076823600 12.3978
1076828400 12.4198
1076836800 12.4200
1076845200 12.4066
1076850000 12.3242
1076858400 12.4259
1076866800 12.4182
1076871600 12.4186
1076880000 12.4062
1076888400 12.4297
1076893200 12.4222
1076901600 12.4202
1076910000 12.4222
1076914800 12.4281
1076923200 12.4143
1076931600 12.4525
1076936400 12.4301
1076944800 12.4253
1076953200 12.4538
1076966400 12.4301
1076974800 12.4477
1076979600 12.3969
1076988000 12.4367
1076996400 12.4271
1077001200 12.4301
1077009600 12.4144
1077018060 12.4387
1077022800 12.4307
1077031200 12.4339
1077039600 12.4227
1077044400 12.4266
1077052800 12.3878
1077061200 12.4058
1077066000 12.3819
1077074400 12.3827
1077082800 12.4058
1077087600 12.3899
1077096000 12.4158
1077104400 12.5567
1077109200 12.3877
1077117600 12.4030
1077126000 12.4381
1077130800 12.4288
1077139200 12.4175
1077147600 12.4352
1077152400 12.4525
1077160800 12.4387
1077169200 12.4431
1077174000 12.4418
1077182400 12.4328
1077190800 12.4402
1077195600 12.4428
1077204000 12.4329
1077212400 12.4433
1077217200 12.4096
1077225600 12.4801
1077234000 12.5285
1077238800 12.5293
1077247200 12.5227
1077255600 13.6097
1077260460 11.2297
1077268800 11.2483
1077277200 11.2433
1077282000 11.2321
1077290400 11.1951
1077298800 11.2464
1077303600 11.1605
1077606000 11.1695
1077614400 11.2042
1077622800 11.1910
1077627600 12.2775
1077636000 11.2202
1077644400 11.4326
1077649200 11.1817
1077657600 11.2059
1077666000 12.3209
1077670800 11.2030
1077700800 11.2210
1077709200 11.2220
1077714000 11.2268
1077722400 11.2152
1077730800 11.2025
1077735600 12.3309
1077744000 11.2056
1077752400 11.2131
1077757200 11.2188
1077765600 11.2233
1077774000 11.1612
1077778800 11.2338
1077787200 11.2421
1077795600 11.1728
1077800400 11.2241
1077808800 11.2128
1077817200 11.2053
1077822000 11.1862
1077830400 11.1798
1077838800 11.1784
1077843600 11.1607
1077860400 14.0127
1077865200 14.8691
1077873600 11.2046
1077882060 11.1924
1077886800 11.2012
1077895200 11.1129
1077903600 11.2078
1077908400 11.1524
1077916800 11.2174
1077925200 11.2220
1077930000 11.1158
1077960000 11.3568
1077968400 11.2030
1077973200 11.2033
1077981600 11.2185
1077994800 11.2229
1078003200 11.2176
1078011600 11.2335
1078016400 11.0701
1078024800 11.2252
1078033200 11.2219
1078038000 11.2021
1078046400 11.2252
1078054800 12.3261
1078059600 11.2020
1078068000 11.2078
1078076400 11.2083
1078081200 11.2185
1078089600 11.2192
1078098000 11.2123
1078102800 11.2187
1078111200 11.2034
1078119600 11.2219
1078124400 11.2126
1078132800 11.2176
1078141200 11.2084
1078146000 11.1839
1078154400 11.1973
1078167600 11.2054
1078176000 11.1902
1078184460 11.2055
1078189200 11.2374
1078197600 11.2082
1078206000 12.7693
1078210800 11.2220
1078219260 11.2212
1078227600 11.2050
1078232400 11.2244
1078240800 11.2075
1078249200 11.0078
1078254000 10.7731
1078262400 11.1978
1078270800 11.2162
1078275600 11.2048
1078284000 11.2101
1078292400 11.2325
1078297200 11.2202
1078305600 11.2331
1078314000 11.2183
1078318800 11.1335
1078327200 11.2109
1078335600 11.2169
1078340400 11.2332
1078348800 11.2123
1078357200 11.2060
1078362000 11.2170
1078370400 11.2291
1078378800 11.2220
1078383600 11.0592
1078392000 11.2283
1078400400 12.5046
1078405200 11.1733
1078413600 12.4909
1078422000 12.4987
1078426800 11.2244
1078435200 12.4935
1078443600 11.2224
1078448400 11.2040
1078456800 11.1932
1078465200 11.1609
1078470000 11.2321
1078478400 11.2351
1078486800 11.2343
1078491600 11.2292
1078500000 11.2275
1078508400 11.2296
1078513200 11.2288
1078521600 11.2193
1078530000 11.3333
1078534800 11.2157
1078543200 11.1826
1078551600 11.2143
1078556400 11.2133
1078564800 11.2255
1078573200 11.2215
1078578000 11.2282
1078586400 11.2134
1078599600 11.2096
1078608000 11.2000
1078616400 11.1548
1078621200 11.2224
1078629600 11.2200
1078638000 11.2100
1078642800 11.2144
1078651200 11.2218
1078659600 11.2201
1078664400 11.2199
1078672800 11.2146
1078681200 11.1852
1078686000 11.2237
1078694400 11.2354
1078702800 11.2291
1078707600 11.1741
1078716000 11.2250
1078724400 11.2353
1078729200 11.2432
1078737600 11.2371
1078746000 11.2346
1078750800 11.2311
1078759200 11.2436
1078767600 11.2380
1078772400 11.2359
1078780800 11.3409
1078789200 11.2516
1078794000 11.2525
1078802400 11.2451
1078810800 11.2403
1078824000 11.2476
1078832400 11.3449
1078845600 11.3252
1078854000 11.3235
1078858800 11.3496
1078867200 11.3340
1078875600 11.3467
1078880400 11.3486
1078888800 11.3170
1078897200 11.2638
1078902000 11.2990
1078910400 11.3313
1078918800 11.3294
1078923600 11.3543
1078932000 11.3602
1078940400 11.3480
1078945200 11.3417
1078953600 11.3122
1078962000 11.3572
1078966800 11.3533
1078975200 11.3646
1078983600 11.3576
1078988400 11.3535
1078996800 11.3508
1079005200 11.3394
1079010000 11.3663
1079040000 11.3710
1079048400 11.3730
1079053200 11.3696
1079061600 11.3773
1079070000 12.5406
1079074800 11.3717
1079083200 11.3692
1079113200 11.3005
1079118000 11.3180
1079126400 11.3032
1079134800 11.3004
1079139600 11.2995
1079148000 11.2663
1079156400 11.3066
1079161200 11.3076
1079169600 11.2566
1079178000 11.3089
1079182800 11.2171
1079191200 11.3077
1079199600 11.2925
1079204400 11.3154
1079212800 11.3059
1079221200 11.3049
1079226000 11.2999
1079234400 11.2844
1079242800 11.1404
1079247600 11.3123
1079256000 11.3090
1079264400 11.3054
1079269200 11.2622
1079277600 11.2842
1079286000 11.3035
1079290800 11.2841
1079299200 11.2838
1079307600 11.2853
1079312400 11.3011
1079320800 11.2880
1079329200 11.2876
1079334000 11.2861
1079342400 11.2885
1079398800 11.2780
1079407200 11.2900
1079415600 11.1755
1079420400 11.2847
1079437200 11.2908
1079442000 11.2904
1079450400 11.2940
1079458800 11.2975
1079463600 11.2339
1079472000 11.2606
1079480400 11.2911
1079485200 11.3233
1079493600 11.1415
1079502000 11.3008
1079506800 11.3135
1079515200 11.2934
1079523600 11.2456
1079528400 11.2946
1079536800 11.3086
1079545200 11.3040
1079550000 13.5864
1079558400 12.4785
1079566800 12.4695
1079571600 11.2972
1079580000 11.3036
1079588400 11.3035
1079593200 11.3042
1079601900 11.1449
1079610000 11.2107
1079614800 11.2481
1079623200 11.2468
1079631600 11.2497
1079636400 11.2539
1079644800 11.2426
1079653200 11.2575
1079658000 11.2556
1079666400 11.2308
1079674800 11.1502
1079679600 11.2481
1079688000 11.1549
1079696400 11.2246
1079701200 11.2591
1079709600 11.2567
1079718000 11.2529
1079722800 11.2573
1079731200 11.2606
1079739600 11.2148
1079744400 11.2151
1079752800 11.2215
1079761200 11.1873
1079766000 11.2375
1079774400 11.2589
1079782800 11.2538
1079787600 11.2532
1079796300 11.2431
1079804400 11.2552
1079809200 11.2587
1079817600 11.2569
1079826000 11.2532
1079830800 11.2354
1079839200 11.2338
1079847600 11.2651
1079852400 11.2670
1079860800 11.2663
1079869200 11.2595
1079874000 11.2654
1079882400 11.2526
1079890800 11.2526
1079895600 11.2504
1079904000 12.4343
1079912400 11.2890
1079917200 11.2953
1079925600 11.2942
1079934000 11.2961
1079938800 11.2925
1079947200 11.5126
1079955600 11.4489
1079960400 11.4547
1079968800 11.3178
1079977200 11.3019
1079982000 11.5511
1079990400 11.2404
1079998800 11.1493
1080003600 11.3072
1080012000 11.3157
1080020400 11.3061
1080025200 11.2815
1080033600 11.2919
1080042000 11.2639
1080046800 11.2829
1080055200 12.3895
1080063600 11.2612
1080068400 11.1873
1080076800 11.1856
1080085200 11.1886
1080090000 11.1944
1080098400 11.2138
1080106800 11.1643
1080111600 11.1834
1080120000 11.1691
1080128400 11.1836
1080133200 11.1626
1080141600 11.1764
1080150000 11.1862
1080154800 11.1813
1080163200 11.1437
1080171660 11.1924
1080176400 11.1842
1080184800 11.1783
1080193200 11.1860
1080198000 11.1848
1080206400 11.1743
1080214800 11.1772
1080219600 11.1852
1080228000 11.0453
1080236400 11.1419
1080241200 11.1766
1080249600 11.1856
1080258000 11.1778
1080262800 11.1952
1080271200 11.1408
1080279600 11.1740
1080284400 11.1956
1080292800 11.2114
1080301200 11.1914
1080306000 11.2092
1080314400 11.2008
1080322800 11.2002
1080327600 11.1962
1080336000 11.1997
1080344400 11.1986
1080349200 11.1772
1080357600 11.1825
1080366000 11.1859
1080370800 11.1883
1080379200 11.0893
1080387600 11.1589
1080392400 11.1687
1080400800 11.1796
1080412800 11.1760
1080417600 11.1947
1080426000 11.1724
1080434400 11.1894
1080439200 11.2091
1080447600 11.1906
1080456000 11.2013
1080460800 11.1911
1080469200 11.1874
1080477600 11.1890
1080482400 11.1899
1080490800 11.2034
1080499200 11.1877
1080504000 11.1900
1080512400 11.1899
1080520800 11.1522
1080525600 11.1963
1080534000 11.1916
1080542400 11.1911
1080547200 11.2127
1080555600 11.2240
1080564000 11.2067
1080568800 11.1840
1080577200 11.1710
1080585600 11.2051
1080590400 11.2057
1080598800 11.1439
1080607200 11.1656
1080612000 11.2172
1080620400 11.2047
1080628800 11.2165
1080633600 11.2148
1080642000 11.2102
1080650400 11.2054
1080655200 11.2109
1080663600 11.1978
1080672000 11.2084
1080676800 11.2096
1080685200 11.2225
1080693600 11.2290
1080698400 11.2284
1080706800 11.1989
1080715200 11.2288
1080720000 11.2449
1080728400 11.2337
1080736800 11.2534
1080741600 11.2577
1080741600 11.2577
1080750000 11.3799
1080758400 11.3831
1080763200 11.3951
1080771600 11.3943
1080780000 11.3918
1080784800 11.4512
1080793200 11.9101
1080801600 11.3944
1080806400 11.3747
1080814800 11.3882
1080823200 11.3911
1080828000 11.3912
1080836400 11.3966
1080844800 11.3853
1080849600 11.3790
1080858000 11.3456
1080866400 11.3791
1080871200 11.3828
1080879600 11.3628
1080888000 11.5371
1080892800 11.3736
1080901200 11.3812
1080909600 11.3832
1080914400 11.3832
1080922800 11.3653
1080931500 11.3787
1080936000 11.3604
1080944400 11.3757
1080952800 12.5626
1080957600 11.3764
1080966000 11.3865
1080974400 11.3815
1080979200 11.3926
1080987600 11.3899
1080996000 11.3878
1081000800 11.3841
1081009200 11.3942
1081017600 11.3911
1081022400 11.3956
1081030800 11.3868
1081039200 11.3606
1081044000 11.3548
1081052400 11.3568
1081060800 11.3549
1081065600 11.3147
1081074000 11.3562
1081082400 11.3720
1081087200 11.3677
1081095600 11.3617
1081104000 11.3253
1081108800 11.2850
1081117200 11.3592
1081125600 11.3545
1081130400 11.3528
1081138800 11.3621
1081147200 11.2068
1081152000 11.3719
1081160400 11.3521
1081168800 11.3662
1081173600 11.3785
1081182000 11.3821
1081190400 12.5719
1081195200 11.3693
1081203600 11.3556
1081212000 11.3569
1081216800 11.3561
1081225200 11.3779
1081233600 11.3527
1081238400 11.3372
1081246800 11.1503
1081255200 11.3654
1081260000 11.3615
1081268400 11.3770
1081276800 11.3644
1081281600 11.3677
1081290000 11.3772
1081298400 12.5738
1081303200 11.3784
1081311600 11.3801
1081320000 11.3827
1081324800 11.3820
1081333200 11.3774
1081341600 11.3809
1081346400 11.3866
1081354800 11.3759
1081363200 11.3767
1081368000 11.3445
1081376400 11.4182
1081384800 11.3817
1081389600 10.0566
1081398000 13.6788
1081406400 11.4232
1081411200 11.3444
1081419600 11.3669
1081428000 11.4249
1081432800 11.4323
1081441200 11.3971
1081449600 11.4112
1081454400 11.3996
1081462800 11.3889
1081471200 11.4091
1081476000 11.4187
1081484400 11.4161
1081493100 11.4021
1081497600 11.3910
1081506000 11.4158
1081514400 11.4168
1081519200 11.2749
1081527600 11.2774
1081536000 11.4151
1081540800 11.4187
1081549200 11.4111
1081557600 11.4107
1081562400 11.4077
1081570800 11.4016
1081579200 11.2635
1081584000 11.4155
1081592400 11.4147
1081600800 11.4094
1081605600 11.4138
1081614000 11.4153
1081622400 11.4140
1081627200 11.4194
1081635600 11.4183
1081644000 11.3923
1081648800 11.4155
1081657200 11.4165
1081665600 11.4058
1081670400 11.4018
1081678800 11.3817
1081687200 11.3831
1081692000 11.4167
1081700400 11.3947
1081708800 11.3980
1081713600 11.3817
1081722000 11.3896
1081730400 11.3974
1081735200 11.3853
1081743600 11.3975
1081752000 11.4004
1081756800 11.4042
1081765200 11.4062
1081773600 11.4010
1081778400 11.4020
1081786800 11.4052
1081795200 11.4093
1081800000 11.4083
1081808400 11.3911
1081816800 11.5171
1081821600 11.3926
1081830000 11.3648
1081838400 11.4487
1081843200 11.4321
1081851600 11.3631
1081860000 11.4436
1081864800 11.4310
1081873200 11.4212
1081881600 11.4363
1081886400 11.4353
1081894800 11.4332
1081903200 11.4143
1081908000 11.4331
1081916400 11.4069
1081924800 11.3638
1081929600 11.4180
1081938000 11.4072
1081946400 11.4029
1081951200 11.4081
1081959600 11.3984
1081968000 11.3984
1081972800 11.3760
1081981260 11.3569
1081989600 11.4000
1081994400 11.4068
1082002800 11.4049
1082011200 11.3943
1082016000 11.3915
1082024400 11.4052
1082032800 11.4000
1082037600 11.4047
1082046000 11.4130
1082054400 11.4275
1082059200 11.4229
1082067600 11.4361
1082076000 11.4814
1082080800 11.4519
1082089200 11.4426
1082097600 11.4424
1082102400 11.4338
1082110800 11.4420
1082119200 11.4414
1082124000 11.3390
1082132400 11.4216
1082140800 11.4307
1082145600 11.4421
1082154000 11.4339
1082162400 11.4315
1082167200 11.4357
1082175600 11.4291
1082184000 11.4305
1082188800 11.4171
1082197200 11.4338
1082205600 11.4524
1082210400 11.4426
1082218800 11.4273
1082227200 11.4473
1082232000 11.4550
1082240400 11.4489
1082248800 11.4473
1082253600 12.6327
1082262000 11.4362
1082270400 11.4495
1082275200 11.4852
1082283600 11.4727
1082292000 11.4741
1082296800 11.4438
1082305200 11.4388
1082313600 11.6012
1082318400 11.4455
1082326800 11.3922
1082335200 11.5844
1082340000 11.3914
1082348400 11.3895
1082356800 11.5431
1082361600 11.4380
1082370000 11.4398
1082378400 11.4198
1082383200 11.4397
1082391600 11.3545
1082400000 11.3624
1082404800 11.4207
1082413260 11.4168
1082421600 11.4099
1082426400 11.4319
1082434800 11.4380
1082456400 11.3713
1082464800 11.3788
1082469600 11.4970
1082478000 11.5038
1082486400 11.5171
1082491200 11.5534
1082499600 11.4852
1082508000 11.4471
1082512800 11.4854
1082521200 11.5237
1082534400 10.7766
1082551200 10.8736
1082556000 10.8892
1082564400 10.8927
1082607600 12.1487
1082616000 10.6814
1082620800 10.7464
1082629200 10.7392
1082637600 10.3456
1082642400 10.7365
1082650800 10.9532
1082659200 10.7570
1082664000 10.4918
1082672400 10.5174
1082680800 10.0777
1082685600 10.7373
1082694000 10.7298
1082702400 10.6745
1082707200 10.6832
1082715600 10.7425
1082724000 10.3610
1082728800 10.7407
1082737200 10.9064
1082745600 10.9114
1082750400 10.3744
1082758800 10.9361
1082767200 10.9228
1082772000 10.8965
1082780400 10.8461
1082788800 10.9621
1082793600 10.9069
1082802000 10.7911
1082810400 10.8541
1082815200 10.8928
1082823600 10.8880
1082832000 10.8977
1082836800 10.8951
1082845200 10.8929
1082853600 10.7541
1082858400 10.8964
1082866800 10.8750
1082875200 10.8876
1082880000 10.8956
1082888400 10.8823
1082896800 10.8954
1082901600 10.8865
1082910000 10.8664
1082918400 10.7563
1082923200 10.8083
1082931600 10.7592
1082940000 10.7723
1082944800 10.7689
1082953200 10.7616
1082961600 10.5085
1082966400 10.7724
1082974800 10.7631
1082983200 10.7413
1082988000 10.7325
1082996400 10.7374
1083009600 10.7359
1083018000 10.6551
1083026400 10.7397
1083031200 10.7392
1083039600 10.7272
1083048000 10.7236
1083052800 10.7134
1083061200 10.7811
1083069600 10.7432
1083074400 10.8655
1083082800 10.8328
1083091200 10.7587
1083096000 10.7700
1083104400 10.7404
1083112800 10.6220
1083117600 10.7407
1083126000 10.8884
1083134400 10.7405
1083139200 10.7601
1083147600 10.7740
1083156000 10.7575
1083160800 10.4380
1083169200 10.7780
1083177600 10.7713
1083182400 10.7603
1083190800 10.7551
1083199200 10.7522
1083204000 10.7535
1083212400 10.7669
1083220800 10.7647
1083234000 10.9382
1083242400 10.9602
1083247200 10.4635
1083255600 10.7443
1083264000 10.7711
1083268800 10.4265
1083277200 10.4039
1083290400 10.7569
1083298800 10.4316
1083307200 10.8563
1083312000 10.8054
1083320400 10.9112
1083328800 10.8564
1083333600 10.9129
1083333600 10.9129
1083342000 10.9340
1083342000 10.9340
1083350400 10.4667
1083355200 10.8005
1083363600 10.7699
1083363600 10.7699
1083372000 10.7938
1083376800 10.7768
1083385200 10.7615
1083393600 10.7779
1083398400 10.7780
1083406800 10.7651
1083415200 10.7858
1083420000 10.7737
1083428400 10.7686
1083436800 10.7667
1083441600 10.7813
1083450000 10.7813
1083458400 10.6737
1083463200 10.6446
1083471600 10.6796
1083480000 10.6756
1083484800 10.6606
1083493200 10.2807
1083501600 10.6765
1083506400 10.6872
1083514800 10.6767
1083523200 10.6889
1083528000 10.7766
1083536400 10.7813
1083544800 10.3762
1083549600 10.7756
1083558000 10.7903
1083566400 10.7699
1083571200 10.7147
1083579600 10.9296
1083588000 10.8338
1083592800 11.0460
1083601200 10.9437
1083609600 10.9406
1083614400 10.9663
1083622800 10.9090
1083631200 10.7269
1083636000 10.8280
1083644400 10.4433
1083652800 10.8151
1083657600 10.8953
1083666000 10.9073
1083674400 10.9144
1083679200 10.9364
1083687600 10.9152
1083696000 10.9029
1083700800 10.9284
1083709200 10.9254
1083717600 10.5446
1083722400 10.9260
1083730800 10.9248
1083739200 10.9272
1083744000 10.9189
1083752400 10.8473
1083760800 10.9399
1083765600 10.9334
1083774000 10.9351
1083782400 10.9773
1083787200 10.9484
1083795600 10.9244
1083804000 10.9727
1083808800 10.9180
1083817200 10.9177
1083825600 11.0074
1083830400 10.9485
1083838800 10.9444
1083847200 10.7311
1083852000 10.7786
1083860400 10.8856
1083868800 10.7893
1083873600 10.7971
1083882000 10.7661
1083890400 10.7707
1083895200 10.7832
1083903600 10.7819
1083912000 10.7789
1083916800 10.3920
1083925200 10.7863
1083933600 10.7849
1083938400 10.7133
1083946800 10.7257
1083955200 10.7669
1083960000 10.7625
1083968400 10.7737
1083976800 10.9525
1083981600 10.9867
1083990000 10.7843
1083998400 10.7893
1084003200 10.7710
1084011600 10.7829
1084020000 10.7711
1084024800 10.7730
1084033200 10.9281
1084041600 10.7735
1084046400 10.7613
1084054800 10.7666
1084063200 10.7735
1084068000 10.7812
1084076400 10.7388
1084084800 10.7782
1084089600 10.8159
1084098000 10.7845
1084106400 10.8095
1084111200 10.8076
1084119600 10.8034
1084128000 10.7953
1084132800 10.7712
1084141200 10.7728
1084149600 10.7754
1084154400 10.7983
1084162800 10.7839
1084171200 10.7428
1084176300 10.9344
1084184400 10.7945
1084192800 10.7953
1084197600 11.5482
1084206000 11.5702
1084214400 11.5983
1084219200 11.5821
1084227600 11.5946
1084236000 11.5364
1084240800 11.5707
1084249200 11.5734
1084257600 11.5957
1084262400 11.5885
1084270800 11.5688
1084279200 11.5944
1084284000 11.5703
1084292400 12.8968
1084300800 12.8971
1084305600 12.8965
1084314000 12.9043
1084322400 12.8525
1084327200 12.9032
1084335600 12.9155
1084344000 12.8980
1084348800 12.9866
1084357200 12.9683
1084365600 12.9898
1084370400 12.9607
1084378800 12.9707
1084387200 12.9810
1084392000 12.9811
1084400400 12.9723
1084408800 13.2623
1084413600 12.9650
1084422000 12.9550
1084430400 12.9374
1084435200 12.9458
1084443600 12.9805
1084452000 12.9685
1084456800 12.9679
1084465200 12.9692
1084473600 12.9710
1084478400 12.9784
1084486800 12.9901
1084495200 12.9512
1084500000 12.9602
1084508400 12.9752
1084516800 12.9609
1084521600 12.9719
1084530000 12.9616
1084538400 12.9603
1084543200 11.8275
1084551600 11.8390
1084560000 11.8759
1084564800 11.8316
1084573200 11.8260
1084581600 11.8161
1084586400 11.8500
1084594800 11.7968
1084603200 11.7953
1084608000 11.8127
1084616400 11.8107
1084624800 11.8121
1084629600 11.8123
1084638000 11.8059
1084646400 11.8052
1084651200 11.8379
1084659600 11.8303
1084668000 11.8450
1084672800 11.8553
1084681200 11.8472
1084689600 11.8451
1084694400 11.8346
1084702800 11.8345
1084711200 11.8391
1084716000 11.8432
1084724400 11.8526
1084732800 11.8447
1084737600 11.8394
1084746000 11.8227
1084754400 11.8006
1084759200 11.8274
1084767600 11.8498
1084776000 11.8703
1084780800 13.1207
1084789200 13.1288
1084797600 13.1249
1084802400 13.1294
1084810800 13.1168
1084819200 13.1111
1084824000 13.1300
1084832400 13.4808
1084840800 13.4625
1084845600 13.4755
1084854000 13.4821
1084862400 14.6746
1084867200 14.5373
1084875600 13.3665
1084884000 13.3650
1084888800 13.3572
1084897200 13.3769
1084905600 13.3917
1084910400 13.3843
1084918800 13.3627
1084927200 13.3135
1084932000 13.3572
1084940400 13.3641
1084948800 13.3572
1084953600 13.3521
1084962000 13.3503
1084970400 13.3644
1084975200 13.3682
1084983600 13.3392
1084992000 12.0995
1084996800 12.1209
1085005200 12.1221
1085013600 12.1226
1085018400 12.0982
1085026800 12.1030
1085035200 12.1165
1085040000 12.3500
1085048400 12.0809
1085056800 12.0731
1085061600 12.0904
1085070000 12.0901
1085078400 12.0970
1085083200 12.1002
1085091600 12.1065
1085100000 12.1054
1085104800 12.1070
1085113200 12.2058
1085121600 12.1175
1085126400 12.1243
1085134800 12.0116
1085143200 12.1231
1085148000 12.1372
1085156400 12.1193
1085164800 12.1298
1085169600 12.1425
1085178000 12.1172
1085186400 12.1258
1085191200 12.0889
1085199600 12.1103
1085208000 12.1048
1085212800 12.0930
1085221200 12.1042
1085229600 12.1018
1085234400 12.1040
1085242800 12.1139
1085251200 12.1488
1085256000 12.1778
1085264400 12.1740
1085272800 12.0523
1085277600 12.1838
1085286000 12.1939
1085294400 12.1949
1085299200 12.1935
1085307600 12.1766
1085316000 12.1702
1085320800 12.1760
1085329200 12.1034
1085337600 12.1637
1085342400 12.1901
1085350800 12.1800
1085359200 12.1786
1085364000 12.1805
1085372400 12.1681
1085380800 12.1378
1085385600 12.1752
1085394000 12.1745
1085402400 12.1590
1085407200 12.1732
1085415600 12.1787
1085424000 12.1711
1085428800 12.1517
1085437200 12.1708
1085445600 12.1474
1085450400 12.1575
1085458800 12.1657
1085467200 12.1483
1085472000 12.1523
1085480400 12.1508
1085488800 12.1966
1085493600 12.1570
1085502000 12.1649
1085510400 12.1615
1085515200 12.1420
1085523600 12.1428
1085532000 12.1560
1085536800 12.1544
1085545200 12.1450
1085553600 11.9886
1085558400 12.1226
1085566800 12.1330
1085575200 12.1351
1085580000 12.1275
1085588400 12.1476
1085596800 12.1373
1085601600 12.1336
1085610000 12.1019
1085618400 12.1272
1085623200 12.1330
1085631600 12.1500
1085640000 12.1450
1085644800 11.9547
1085653200 12.2250
1085661600 12.2293
1085666400 12.2173
1085674800 12.2335
1085683200 12.2369
1085688000 12.2194
1085696400 12.2279
1085704800 12.2334
1085709600 12.2456
1085718000 12.1493
1085726400 12.2643
1085731200 12.2504
1085739600 12.2694
1085748000 12.2631
1085752800 12.2738
1085761200 12.2743
1085769600 12.2705
1085774400 12.2649
1085782800 12.2723
1085791200 12.2730
1085796000 12.2674
1085804400 12.2582
1085812800 12.2714
1085817600 12.2703
1085826000 12.2666
1085834400 12.2174
1085839200 12.2694
1085847600 12.2526
1085856000 12.2364
1085860800 12.2710
1085869200 12.1966
1085877600 12.2840
1085882400 12.2835
1085890800 12.2765
1085899200 12.2795
1085904000 12.3046
1085912400 12.2896
1085920800 12.2740
1085925600 12.2823
1085934000 12.2931
1085942400 12.2811
1085947200 12.2840
1085955600 12.2730
1085964000 12.2780
1085968800 12.1648
1085977200 12.0735
1085985600 12.2967
1085990400 12.3050
1085998800 12.2942
1086007200 12.2958
1086012000 12.2685
1086012000 12.2685
1086020400 12.1450
1086020400 12.1450
1086028800 12.2316
1086028800 12.2316
1086033600 12.1539
1086033600 12.1539
1086042000 12.1179
1086042000 12.1179
1086050400 12.1240
1086050400 12.1240
1086055200 12.1448
1086063600 12.1216
1086072000 12.1461
1086076800 12.1212
1086085200 12.1285
1086093600 12.1318
1086098400 12.1393
1086106800 12.1256
1086115200 12.1295
1086120000 12.1621
1086128400 12.1543
1086136800 12.1708
1086141600 12.1770
1086150000 12.1696
1086158400 12.1996
1086163200 12.1912
1086171600 12.1776
1086180000 12.1508
1086184800 12.1954
1086193200 12.1793
1086201600 12.1881
1086206400 12.3548
1086214800 13.3637
1086223200 12.1565
1086228000 12.1972
1086236400 12.1893
1086244800 12.1281
1086249600 12.1158
1086258000 12.1010
1086266400 12.1134
1086271200 12.1136
1086279600 12.0839
1086288000 12.0825
1086292800 12.1238
1086301200 12.0718
1086309600 12.1870
1086314400 12.1430
1086322800 12.1480
1086331200 11.9962
1086336000 12.1307
1086344400 12.1472
1086352800 12.1002
1086357600 12.1394
1086366000 12.1139
1086374400 12.1462
1086379200 12.1571
1086387600 12.1405
1086396000 12.1586
1086400800 12.1551
1086409200 12.1067
1086417600 12.1217
1086422400 12.5555
1086430800 12.5810
1086439200 12.5666
1086444000 12.5754
1086452400 12.5480
1086460800 12.5702
1086465600 12.5722
1086474000 12.5656
1086482400 12.5667
1086487200 12.5843
1086495600 12.5965
1086504000 12.5838
1086508800 12.5704
1086517200 12.5949
1086525600 12.2619
1086530400 12.5499
1086538800 12.5734
1086547200 12.5830
1086552000 12.5865
1086560400 12.5775
1086568800 12.5792
1086573600 12.7019
1086582000 12.6726
1086590400 12.5683
1086595200 12.7233
1086603600 12.5532
1086612000 12.5612
1086616800 12.5698
1086625200 12.5839
1086633600 12.5845
1086638400 12.5573
1086646800 12.5580
1086655200 12.4306
1086660000 12.5664
1086668400 12.5439
1086676800 12.5980
1086681600 12.5916
1086690000 12.5755
1086698400 12.5965
1086703200 12.5852
1086711600 12.5989
1086720000 12.5901
1086724800 12.5925
1086733200 12.5711
1086741600 12.6050
1086746400 12.5918
1086754800 12.5310
1086763200 12.6044
1086768000 12.5955
1086776400 12.6063
1086784800 12.6228
1086789600 12.6070
1086798000 12.6044
1086806400 12.1508
1086811200 13.8214
1086819600 12.6195
1086828000 12.6333
1086832800 12.6027
1086841200 12.6079
1086849600 12.6141
1086854400 12.6217
1086862800 12.5975
1086871200 12.6137
1086876000 12.6228
1086884400 12.6041
1086892800 12.5661
1086897600 12.6155
1086906000 12.6255
1086914400 12.6225
1086919200 12.3134
1086927600 12.6242
1086936000 12.1379
1086940800 12.5575
1086949200 12.5431
1086957600 12.6094
1086962400 12.6078
1086970800 12.5887
1086979200 12.6133
1086984000 12.6208
1086992400 13.7900
1087000800 12.6056
1087005600 12.6122
1087014000 12.6021
1087022400 12.5978
1087027200 12.5993
1087035600 12.6114
1087044000 12.6125
1087048800 12.6078
1087057200 12.6161
1087065600 12.6132
1087070400 12.6163
1087078800 12.5978
1087087200 12.5881
1087092000 12.6036
1087100400 12.6118
1087108800 12.6121
1087113600 12.6189
1087122000 12.6302
1087130400 12.6355
1087135200 12.6263
1087143600 12.6377
1087152000 12.6462
1087156800 12.7010
1087165200 12.6300
1087173600 12.6319
1087178400 12.6315
1087186800 12.6362
1087186800 12.6362
1087195200 12.6421
1087200000 12.6276
1087208400 12.6320
1087216800 12.6241
1087221600 12.6303
1087230000 12.6193
1087238400 12.6467
1087243200 12.6194
1087251600 12.6049
1087260000 12.6293
1087264800 12.5873
1087273200 12.6222
1087281600 12.6096
1087286400 12.6223
1087294800 12.5851
1087303200 12.6232
1087308000 12.5603
1087316400 12.6168
1087324800 12.6270
1087329600 12.6035
1087338000 12.6266
1087346400 12.5998
1087351200 12.6345
1087359600 12.6265
1087368000 12.6297
1087372800 12.6125
1087381200 12.6224
1087389600 12.6200
1087394400 12.6391
1087402800 12.6373
1087411200 12.6449
1087416000 12.6215
1087424400 12.6243
1087432800 12.6380
1087437600 12.6393
1087446000 12.8025
1087454400 12.6293
1087459200 12.6285
1087467600 12.6003
1087476000 12.6391
1087480800 12.6465
1087489200 12.6259
1087497600 12.6186
1087502400 12.6222
1087510800 12.6456
1087519200 12.6408
1087524000 12.1389
1087532400 12.6528
1087540800 12.6414
1087545600 12.6397
1087554000 12.5396
1087562400 12.6381
1087567200 12.5908
1087575600 12.6115
1087584000 12.6292
1087588800 12.6330
1087597200 12.6304
1087605600 12.7001
1087610400 12.7015
1087618800 12.7072
1087627200 12.6404
1087632000 12.6241
1087640400 12.7348
1087648800 12.7378
1087653600 12.6978
1087662000 12.7340
1087670400 12.7195
1087675200 12.7334
1087683600 12.7358
1087692000 12.7424
1087696800 12.7372
1087705200 12.7309
1087713600 12.7428
1087718400 12.7685
1087726800 12.7170
1087735200 12.7468
1087740000 12.7533
1087748400 12.7463
1087756800 12.7454
1087761600 12.7478
1087770000 12.7294
1087778400 12.7484
1087783200 12.7493
1087791600 12.7327
1087800000 12.7360
1087804800 12.7334
1087813200 12.7232
1087821600 12.7422
1087826400 12.6931
1087834800 12.7522
1087843200 12.7524
1087848000 12.7454
1087856400 12.7480
1087864800 12.7486
1087869600 12.7428
1087878000 12.7446
1087886400 12.7430
1087891200 12.7464
1087899600 12.7267
1087908000 12.7133
1087912800 12.7209
1087921200 12.7541
1087921200 12.7541
1087929600 12.7946
1087934400 12.7527
1087942800 12.7448
1087951200 12.7355
1087956000 12.7478
1087964400 12.7242
1087972800 12.7242
1087977600 12.7322
1087986000 12.7293
1087994400 12.7410
1087999200 12.7362
1088007600 12.7472
1088016000 12.5900
1088020800 12.7499
1088029200 12.1847
1088037600 12.7549
1088042400 12.7539
1088050800 12.7561
1088059200 12.7562
1088064000 12.7350
1088072400 12.7375
1088080800 12.7213
1088085600 12.7466
1088094000 12.7564
1088102400 12.7298
1088107200 12.7558
1088115600 12.7699
1088124000 12.7618
1088128800 12.7617
1088137200 12.7657
1088145600 12.7084
1088150400 12.7452
1088158800 12.6965
1088167200 12.7593
1088172000 12.7675
1088180400 12.7343
1088188800 12.7836
1088193600 12.7892
1088202000 12.7759
1088210400 12.7796
1088215200 12.7728
1088223600 12.7379
1088232000 12.7728
1088236800 12.7751
1088245200 12.7779
1088253600 12.7856
1088258400 12.7867
1088266800 12.7613
1088275200 12.7857
1088280000 12.7558
1088288400 12.7439
1088296800 12.7555
1088301600 12.6595
1088310000 12.5606
1088318400 12.7474
1088323200 12.6860
1088331600 12.7366
1088340000 13.9239
1088344800 12.7434
1088353200 12.7283
1088361600 12.6708
1088366400 12.7229
1088374800 12.7222
1088383200 12.7081
1088388000 12.7609
1088396400 12.7417
1088404800 12.7397
1088409600 12.7615
1088418000 12.7526
1088426400 12.7631
1088431200 12.7581
1088439600 12.7429
1088448000 12.7620
1088452800 12.7552
1088461200 12.6790
1088469600 12.7655
1088474400 12.3384
1088482800 12.3302
1088491200 12.7529
1088496000 12.7757
1088504400 12.7700
1088512800 12.7814
1088517600 12.7840
1088526000 12.7483
1088534400 12.7013
1088539200 12.7856
1088547600 12.7936
1088556000 12.4063
1088560800 12.3053
1088569200 12.3318
1088577600 12.7621
1088582400 12.7765
1088590800 12.7609
1088599200 12.7711
1088604000 12.7699
1088612400 12.7122
1088620800 12.7594
1088625600 12.7563
1088634000 12.7563
1088642400 12.7432
1088647200 12.7642
1088655600 12.7429
1088664000 12.7753
1088668800 12.7379
1088677200 12.7389
1088685600 12.7094
1088690400 12.7783
1088698800 12.7566
1088707200 12.7484
1088712000 12.7457
1088720400 12.7331
1088728800 12.7298
1088733600 12.7028
1088742000 12.8354
1088750400 12.6352
1088755200 12.7933
1088763600 12.7988
1088772000 12.7837
1088776800 12.7872
1088785200 12.8015
1088793600 12.8030
1088798400 12.8078
1088806800 12.7658
1088815200 12.7973
1088820000 12.8053
1088828400 12.7813
1088836800 13.9121
1088841600 12.8003
1088850000 12.8112
1088858400 12.8020
1088863200 12.8054
1088871600 12.8017
1088880000 12.8016
1088884800 12.8122
1088893200 12.8027
1088901600 12.8065
1088906400 12.8076
1088914800 12.7753
1088923200 12.7904
1088928000 12.8189
1088936400 12.8125
1088944800 12.8054
1088949600 12.7953
1088958000 12.7905
1088966400 12.8009
1088971200 12.7994
1088979600 12.7634
1088988000 12.7924
1088992800 12.7797
1089001200 12.7900
1089009600 12.7715
1089014400 12.7811
1089022800 12.7773
1089031200 12.7697
1089036000 12.7809
1089044400 12.7870
1089052800 12.6834
1089057600 14.0998
1089066000 12.7923
1089074400 12.8180
1089079200 12.7957
1089087600 12.8426
1089096000 12.7942
1089100800 12.8232
1089109200 12.8266
1089117600 12.8357
1089122400 12.8440
1089130800 12.8236
1089139200 12.8206
1089144000 12.8185
1089152400 12.8277
1089160800 12.8230
1089165600 12.8348
1089174000 12.8432
1089182400 12.8541
1089187200 12.8311
1089195600 12.8884
1089204000 12.8944
1089208800 12.8934
1089217200 13.0432
1089225600 13.0814
1089230400 13.1846
1089238800 13.0797
1089247200 13.0840
1089252000 13.0812
1089260400 13.0593
1089268800 13.0725
1089273600 13.0720
1089282000 13.0809
1089290400 13.0708
1089295200 13.0707
1089303600 13.0669
1089312000 13.0742
1089316800 13.0592
1089325200 13.1412
1089333600 13.0979
1089338400 13.1033
1089346800 13.0958
1089355200 13.0828
1089360000 13.0843
1089368400 13.0762
1089376800 13.0769
1089381600 13.0800
1089390000 13.0945
1089398400 13.1125
1089403200 13.0659
1089411600 13.0995
1089420000 13.0836
1089424800 12.9664
1089433200 13.0809
1089441600 13.0956
1089446400 13.0796
1089454800 13.0823
1089463200 13.0863
1089468000 13.0743
1089476400 13.0750
1089484800 13.0714
1089489600 13.0745
1089498000 13.0744
1089506400 13.0772
1089511200 12.9391
1089519600 12.8975
1089528000 13.0775
1089532800 13.0832
1089541200 13.0832
1089549600 13.0815
1089554400 13.0645
1089562800 13.0864
1089571200 13.0646
1089576000 13.0514
1089584400 13.0645
1089592800 13.0619
1089597600 13.0769
1089606000 13.0987
1089614400 13.0871
1089619200 13.0864
1089627600 13.2865
1089636000 13.0767
1089640800 13.0947
1089649200 13.1115
1089657600 13.0732
1089662400 13.0845
1089670800 13.1036
1089679200 13.1195
1089684000 13.1201
1089692400 13.1002
1089700800 13.1099
1089705600 13.0758
1089714000 13.0819
1089722400 13.1137
1089727200 13.0936
1089735600 13.1296
1089744000 13.1216
1089748800 13.1353
1089757200 13.1409
1089765600 13.1159
1089770400 13.1317
1089778800 13.1056
1089787200 13.1261
1089792000 13.1332
1089800400 13.0466
1089808800 13.2255
1089813600 13.1214
1089822000 13.1017
1089830400 13.1176
1089835200 13.0576
1089843600 13.0773
1089852000 13.0680
1089856800 13.0745
1089865200 13.0287
1089873600 13.1088
1089878400 13.1260
1089886800 12.9103
1089895200 13.1170
1089900000 13.1254
1089908400 13.1320
1089916800 13.1154
1089921600 13.1272
1089930000 13.1081
1089938400 13.1286
1089943200 13.1071
1089951600 13.0878
1089960000 13.1232
1089964800 13.1209
1089973200 13.1264
1089981600 14.3207
1089986400 13.1374
1089994800 12.6928
1090003200 12.7258
1090008000 12.7180
1090016400 12.7354
1090024800 12.7242
1090029600 12.7202
1090038000 12.7125
1090046400 13.1170
1090051200 13.0910
1090059600 13.0638
1090068000 13.0432
1090072800 13.1479
1090081200 13.1501
1090089600 13.1335
1090094400 12.9281
1090102800 13.1523
1090111200 13.1259
1090116000 13.1323
1090124400 13.1352
1090132800 13.2847
1090137600 13.1412
1090146000 13.1381
1090154400 13.1400
1090159200 13.1272
1090167600 13.1450
1090176000 13.1326
1090180800 13.1227
1090189200 13.1033
1090197600 13.1003
1090202400 13.1236
1090210800 13.0865
1090219200 13.0989
1090224000 13.1078
1090232400 12.6281
1090240800 13.1280
1090245600 13.1414
1090254000 13.1243
1090262400 13.1281
1090267200 13.1343
1090275600 13.1594
1090284000 13.1507
1090288800 13.1357
1090297200 13.1317
1090305600 13.1121
1090310400 13.1099
1090318800 13.1372
1090327200 13.1474
1090332000 13.1126
1090340400 13.1394
1090348800 13.1473
1090353600 13.1525
1090362000 13.1221
1090370400 13.1216
1090375200 13.1258
1090383600 13.2387
1090392000 13.1734
1090396800 13.0285
1090405200 13.0979
1090413600 13.1374
1090418400 13.1636
1090426800 13.1705
1090435200 13.1562
1090440000 13.1457
1090448400 13.1555
1090456800 13.1683
1090461600 13.1674
1090470000 13.1789
1090478400 13.1707
1090483200 13.1499
1090491600 13.1384
1090500000 13.0816
1090504800 13.1205
1090513200 13.1692
1090521600 13.1731
1090526400 13.1684
1090534800 13.1760
1090543200 13.1867
1090548000 13.1714
1090556400 13.1804
1090564800 13.1677
1090569600 13.1845
1090578000 13.1681
1090586400 13.1582
1090591200 13.1812
1090599600 13.1656
1090608000 13.1681
1090612800 13.1614
1090621200 13.1527
1090629600 13.1565
1090634400 13.1579
1090642800 13.2466
1090651200 13.1437
1090656000 13.1340
1090664400 13.1141
1090672800 13.1375
1090677600 14.3618
1090686000 13.1565
1090694400 13.1415
1090699200 13.1469
1090707600 13.1580
1090716000 13.1257
1090720800 13.1553
1090729200 13.1442
1090737600 13.1414
1090742400 13.1619
1090750800 13.1402
1090759200 13.1612
1090764000 13.1357
1090772400 13.1758
1090780800 13.1535
1090785600 13.1908
1090794000 13.1818
1090802400 13.1690
1090807200 13.1639
1090815600 13.1374
1090824000 13.1695
1090837200 13.1197
1090845600 13.0804
1090850400 13.0538
1090858800 13.1720
1090867200 13.1671
1090872000 13.1839
1090880400 13.1628
1090888800 13.1582
1090893600 13.1432
1090902000 13.1962
1090910400 13.1702
1090915200 13.1534
1090923600 13.1963
1090932000 13.1966
1090936800 13.1555
1090945200 13.1945
1090953600 13.1786
1090958400 13.2090
1090966800 13.2085
1090975200 13.1743
1090980000 13.1936
1090988400 13.1799
1090996800 13.2327
1091001600 13.2096
1091010000 13.2152
1091018400 13.2012
1091023200 13.2051
1091031600 13.0951
1091040000 13.1843
1091044800 13.2293
1091053200 13.1470
1091061600 13.2176
1091066400 13.2223
1091074800 13.3103
1091083200 14.4042
1091088000 13.2109
1091096400 13.0607
1091104800 14.4055
1091109600 13.1887
1091118000 12.6686
1091126400 13.1932
1091131200 13.2723
1091139600 13.2245
1091148000 13.2335
1091152800 13.2305
1091161200 13.1337
1091169600 13.2847
1091174400 13.2857
1091182800 13.2644
1091191200 13.2468
1091196000 13.2712
1091204400 13.2657
1091212800 13.2414
1091217600 12.9097
1091226000 13.2572
1091234400 13.2427
1091239200 13.2393
1091247600 13.2656
1091256000 13.2534
1091260800 13.2406
1091269200 13.2652
1091277600 13.2479
1091282400 13.2615
1091290800 13.2509
1091299200 13.2446
1091304000 13.2924
1091312400 13.2267
1091320800 13.2875
1091325600 13.2629
1091334000 13.2797
1091342400 13.2862
1091347200 13.2678
1091355600 13.2790
1091364000 13.2885
1091368800 13.2728
1091377200 13.2718
1091385600 13.2649
1091390400 13.2655
1091398800 13.2794
1091407200 13.2694
1091412000 13.3420
1091420400 13.2911
1091428800 13.2879
1091433600 13.2893
1091442000 13.2844
1091450400 13.2708
1091455200 13.3124
1091463600 13.2945
1091472000 13.3072
1091476800 13.5699
1091485200 13.2883
1091493600 13.3249
1091498400 13.3354
1091506800 13.2657
1091515200 13.2702
1091520000 13.2687
1091536800 13.2412
1091541600 13.2779
1091550000 13.2319
1091558400 13.2346
1091563200 12.9071
1091571600 13.2607
1091580000 13.2417
1091584800 13.2566
1091593200 13.2784
1091601600 13.2616
1091606400 13.2937
1091614800 13.3202
1091623200 13.2928
1091628000 13.3084
1091636400 13.3371
1091644800 13.3314
1091649600 12.7989
1091658000 13.3174
1091666400 13.3414
1091671200 13.3465
1091679600 13.3158
1091688000 13.3257
1091692800 13.3541
1091701200 13.3509
1091709600 13.3421
1091714400 13.3085
1091722800 13.3310
1091731200 13.2903
1091736000 13.2800
1091744400 13.2516
1091752800 13.2852
1091757600 13.2888
1091766000 13.2803
1091774400 13.3068
1091779200 13.3259
1091787600 13.2542
1091796000 13.2535
1091800800 13.2574
1091809200 13.2528
1091817600 13.2219
1091822400 13.2546
1091830800 13.2573
1091839200 13.2532
1091844000 13.2456
1091852400 13.2419
1091860800 13.2456
1091865600 13.2528
1091874000 13.2602
1091882400 13.2636
1091887200 13.2355
1091895600 13.2369
1091904000 13.2632
1091908800 13.2449
1091917200 13.2348
1091925600 13.2428
1091930400 13.2450
1091938800 13.2594
1091947200 13.2660
1091952000 13.2643
1091960400 13.2620
1091968800 13.2518
1091973600 13.2620
1091982000 13.2544
1091990400 13.2588
1091995200 14.4543
1092003600 13.2161
1092012000 13.2378
1092016800 13.2459
1092025200 13.2531
1092033600 13.2475
1092038400 13.2326
1092046800 13.2452
1092055200 13.2646
1092060000 13.1853
1092068400 13.2436
1092076800 13.2562
1092081600 13.2347
1092090000 13.2242
1092098400 13.2300
1092103200 13.2413
1092111600 13.2030
1092120000 13.1960
1092124800 13.2541
1092133200 13.2366
1092141600 13.1920
1092146400 13.2813
1092154800 13.2361
1092163200 13.2245
1092168000 13.2664
1092176400 13.2264
1092184800 13.2620
1092189600 13.2374
1092198000 13.2794
1092206400 13.0293
1092211200 13.0969
1092219600 13.1185
1092228000 13.0621
1092232800 13.1033
1092241200 13.1065
1092249600 13.0815
1092254400 13.1039
1092262800 13.1170
1092271200 13.1024
1092276000 13.0957
1092284400 13.1119
1092292800 13.0768
1092297600 13.0967
1092306000 13.0717
1092314400 13.0970
1092319200 13.0961
1092327600 13.0718
1092336000 13.0959
1092340800 13.0890
1092349200 13.0744
1092357600 13.0861
1092362400 13.1025
1092370800 13.0936
1092379200 13.0955
1092384000 13.0986
1092392400 13.0864
1092400800 14.2568
1092405600 13.1004
1092414000 13.1117
1092422400 13.0682
1092427200 14.5995
1092435600 13.1030
1092444000 13.0548
1092448800 13.0886
1092457200 13.0052
1092465600 13.0878
1092470400 13.0714
1092478800 14.2556
1092487200 13.0687
1092492000 13.0683
1092500400 13.0809
1092508800 13.0882
1092513600 13.0873
1092522000 13.0947
1092530400 13.0940
1092535200 13.1000
1092543600 13.0894
1092552000 12.8887
1092556800 13.0718
1092565200 13.0780
1092573600 13.0751
1092578400 13.0893
1092586800 13.0727
1092595200 13.0848
1092600000 13.0832
1092608400 13.0841
1092616800 13.0803
1092621600 13.0989
1092630000 13.0666
1092638400 13.1075
1092643200 13.1403
1092651600 13.0854
1092660000 13.0676
1092664800 13.0834
1092673200 13.0959
1092681600 13.0875
1092686400 13.0756
1092694800 13.0628
1092703200 13.0935
1092708000 13.1035
1092716400 13.0867
1092724800 13.1027
1092729600 13.1069
1092738000 13.0818
1092746400 13.0940
1092751200 13.0947
1092759600 13.0296
1092768000 13.0053
1092772800 13.0937
1092781200 13.0358
1092789600 13.0949
1092794400 12.8614
1092802800 12.9858
1092811200 13.0810
1092824400 13.0590
1092832800 13.0817
1092837600 13.0883
1092846000 13.0974
1092854400 13.0835
1092859200 13.0831
1092867600 13.1443
1092876000 13.2637
1092880800 13.2391
1092889200 13.2445
1092897600 13.2588
1092902400 13.3181
1092910800 13.3255
1092919200 13.3652
1092924000 13.3529
1092932400 13.3250
1092940800 13.3423
1092945600 13.2079
1092954000 13.2384
1092962400 13.3291
1092967200 13.3463
1092975600 13.3696
1092984000 13.3548
1092988800 13.2632
1092997200 13.2756
1093005600 13.3280
1093010400 13.3331
1093018800 13.3320
1093027200 13.3144
1093032000 13.3137
1093040400 13.3309
1093048800 13.3221
1093053600 13.3162
1093062000 13.3254
1093070400 13.3175
1093075200 13.3179
1093083600 13.3225
1093092000 13.3056
1093096800 13.3332
1093105200 13.3169
1093113600 13.3347
1093118400 13.3198
1093126800 13.3245
1093135200 13.3011
1093140000 13.3108
1093148400 13.1994
1093156800 13.3206
1093161600 14.4594
1093170000 13.3185
1093178400 13.3305
1093183200 13.3203
1093191600 13.3222
1093200000 13.3062
1093204800 13.2951
1093213200 13.3422
1093221600 13.3065
1093226400 13.3391
1093234800 13.3561
1093243200 13.2897
1093248000 13.3394
1093256400 13.2848
1093264800 13.2856
1093269600 13.2131
1093278000 13.2799
1093286400 13.2917
1093291200 13.2994
1093299600 13.2853
1093308000 13.3085
1093312800 13.2969
1093321200 13.3200
1093329600 13.2966
1093334400 13.3034
1093342800 13.3134
1093351200 13.3330
1093356000 13.3285
1093364400 13.2663
1093372800 13.3076
1093377600 13.3227
1093386000 13.3206
1093394400 13.3207
1093399200 13.3656
1093407600 13.3267
1093416000 13.3180
1093420800 13.2866
1093429200 13.3266
1093437600 13.3465
1093442400 13.3240
1093450800 13.3370
1093459200 13.3344
1093464000 13.2594
1093472400 13.2691
1093480800 13.1928
1093485600 13.2494
1093494000 12.5385
1093502400 14.1068
1093507200 14.1140
1093515600 14.4170
1093524000 14.3883
1093528800 13.5602
1093537200 14.4326
1093545600 14.4634
1093550400 14.4593
1093558800 13.5993
1093567200 13.5949
1093580400 13.5521
1093588800 14.4485
1093593600 13.2719
1093602000 13.5431
1093610400 13.5360
1093615200 13.5600
1093623600 13.5500
1093632000 13.5317
1093636800 13.5421
1093645200 13.5445
1093653600 14.7092
1093658400 13.5335
1093666800 13.5184
1093675200 13.5147
1093680000 13.5130
1093688400 14.6982
1093696800 13.5192
1093701600 13.5201
1093710000 13.5198
1093718400 13.5399
1093723200 13.5483
1093731600 13.5521
1093740000 13.5481
1093744800 13.5596
1093753200 13.5629
1093761600 13.4877
1093766400 13.5561
1093774800 13.5555
1093783200 13.5593
1093788000 13.5054
1093796400 13.5593
1093804800 13.5586
1093809600 13.5648
1093818000 13.3884
1093826400 13.4933
1093831200 13.6322
1093839600 13.6259
1093848000 13.5754
1093852800 13.6431
1093861200 13.6295
1093869600 13.6193
1093874400 13.6445
1093882800 13.6260
1093891200 13.4973
1093896000 13.6323
1093904400 13.6359
1093912800 13.6880
1093917600 13.6684
1093926000 13.6549
1093934400 13.6751
1093939200 13.6711
1093947600 14.8546
1093956000 13.6409
1093960800 13.6751
1093969200 14.7895
1093977600 13.6675
1093982400 13.6984
1093990800 13.7094
1093999200 13.6785
1094004000 13.6879
1094012400 13.6983
1094020800 13.6669
1094025600 13.6955
1094034000 13.5586
1094042400 13.6917
1094047200 13.6904
1094055600 13.6993
1094064000 13.6882
1094068800 13.6851
1094077200 13.6867
1094085600 13.6833
1094090400 13.6792
1094098800 13.5832
1094107200 13.7025
1094112000 13.6068
1094120400 13.6942
1094128800 13.6907
1094133600 13.7038
1094142000 12.9409
1094150400 13.6887
1094155200 13.6823
1094163600 13.6840
1094172000 13.6970
1094176800 13.7015
1094185200 13.5423
1094193600 13.6939
1094198400 13.7067
1094206800 13.6825
1094215200 13.6993
1094220000 13.6948
1094228400 13.7062
1094236800 13.7098
1094241600 13.7209
1094250000 13.7219
1094258400 13.7029
1094263200 13.7095
1094271600 13.6947
1094280000 13.7087
1094284800 13.7120
1094293200 13.7009
1094301600 13.7086
1094306400 13.7147
1094314800 13.7107
1094323200 13.6853
1094328000 13.6409
1094336400 13.6936
1094344800 13.6833
1094349600 13.6813
1094358000 13.6215
1094366400 13.6908
1094371200 13.6373
1094379600 13.7011
1094388000 13.6747
1094392800 13.6722
1094401200 13.6824
1094409600 13.6607
1094414400 13.6685
1094422800 13.6757
1094431200 13.6694
1094436000 13.6517
1094444400 13.6759
1094452800 13.6758
1094457600 13.6763
1094466000 13.6858
1094474400 13.6765
1094479200 13.6829
1094487600 13.6795
1094496000 13.6750
1094500800 13.6839
1094509200 13.6736
1094517600 13.6744
1094522400 13.6877
1094530800 13.5643
1094539200 13.6721
1094544000 13.6812
1094552400 13.5988
1094560800 13.6144
1094565600 13.6056
1094574000 13.6061
1094582400 13.6086
1094587200 13.6036
1094595600 13.5724
1094604000 13.5808
1094608800 13.5866
1094617200 13.5860
1094625600 13.5859
1094630400 13.5726
1094638800 13.5647
1094647200 13.5984
1094652000 13.5856
1094660400 13.5714
1094668800 13.5621
1094673600 13.5835
1094682000 13.5958
1094690400 13.5085
1094695200 13.5768
1094703600 13.4528
1094712000 13.5683
1094716800 13.5976
1094725200 13.5765
1094733600 13.6061
1094738400 13.5974
1094746800 13.5949
1094755200 13.5750
1094760000 13.6314
1094768400 13.5931
1094776800 13.5445
1094781600 13.5759
1094790000 13.5885
1094798400 13.6106
1094803200 13.6398
1094811600 13.6184
1094820000 13.6299
1094824800 13.5645
1094833200 13.6372
1094841600 13.6409
1094846400 13.6426
1094854800 13.6458
1094863200 13.6305
1094868000 13.6302
1094876400 13.5968
1094884800 13.6293
1094889600 13.6283
1094898000 13.6322
1094906400 13.5766
1094911200 13.6311
1094919600 13.6385
1094928000 13.6333
1094932800 13.6251
1094941200 13.6334
1094949600 13.6153
1094954400 13.6367
1094962800 13.6448
1094971200 13.6404
1094976000 13.6451
1094984400 13.6308
1094992800 13.6259
1094997600 13.6433
1095006000 13.6283
1095014400 13.6517
1095019200 13.6600
1095027600 13.6467
1095036000 13.6239
1095040800 13.6282
1095049200 13.4848
1095057600 13.6386
1095062400 13.6109
1095070800 14.8370
1095079200 13.5779
1095084000 13.6234
1095092400 13.6185
1095100800 13.6140
1095105600 13.5863
1095114000 13.5731
1095122400 13.5979
1095127200 13.5335
1095135600 14.6789
1095144000 13.9584
1095148800 14.6436
1095157200 14.7500
1095165600 14.7370
1095170400 14.7558
1095178800 14.7543
1095187200 14.7673
1095192000 14.7791
1095200400 14.7419
1095208800 14.7635
1095213600 14.7476
1095222000 14.7437
1095230400 14.7308
1095235200 14.7373
1095243600 13.5326
1095252000 13.5791
1095256800 13.5961
1095265200 13.5817
1095273600 13.6135
1095278400 13.6417
1095286800 13.6357
1095295200 13.6220
1095300000 13.6221
1095308400 13.6254
1095316800 14.7690
1095321600 13.6076
1095330000 13.6232
1095338400 13.6152
1095343200 13.6242
1095351600 13.6036
1095360000 13.6255
1095364800 13.6302
1095373200 13.5821
1095381600 13.6333
1095386400 13.6340
1095394800 13.6165
1095403200 13.6287
1095408000 13.6318
1095416400 13.6283
1095424800 13.6308
1095429600 13.6349
1095438000 13.6290
1095446400 13.6312
1095451200 13.6314
1095459600 13.6410
1095468000 13.6208
1095472800 13.6117
1095481200 13.5923
1095489600 13.6263
1095494400 13.6186
1095502800 13.6233
1095511200 13.6187
1095516000 13.6179
1095524400 13.6256
1095532800 13.6191
1095537600 13.6099
1095546000 13.6088
1095554400 13.6122
1095559200 13.6635
1095567600 13.6622
1095576000 13.6248
1095580800 13.5979
1095589200 13.5976
1095597600 13.5992
1095602400 13.5951
1095610800 13.5961
1095619200 13.6219
1095624000 13.6195
1095632400 13.5863
1095640800 13.6315
1095645600 13.6378
1095654000 13.6439
1095662400 13.5873
1095667200 13.5869
1095675600 13.5397
1095684000 13.6797
1095688800 13.6492
1095697200 13.6580
1095705600 13.6363
1095710400 13.6474
1095718800 13.6560
1095727200 13.6769
1095732000 13.6483
1095740400 13.5196
1095748800 13.6703
1095753600 13.6696
1095762000 13.6620
1095770400 13.6723
1095775200 13.6262
1095783600 13.6491
1095792000 13.6477
1095796800 13.6747
1095805200 13.6413
1095813600 13.5381
1095818400 13.6819
1095826800 13.5548
1095835200 13.6889
1095840000 13.6775
1095848400 13.6849
1095856800 13.6557
1095861600 13.6918
1095870000 13.6679
1095878400 13.6722
1095883200 13.6868
1095891600 13.6812
1095900000 13.6347
1095904800 13.6741
1095913200 13.7227
1095921600 13.6940
1095926400 13.6746
1095934800 13.5941
1095943200 13.5920
1095948000 13.6185
1095956400 13.6107
1095964800 14.7986
1095969600 13.6090
1095978000 13.6256
1095986400 13.6193
1095991200 13.6231
1095999600 13.5022
1096008000 13.6125
1096012800 13.6385
1096021200 13.6246
1096029600 13.6199
1096034400 13.6361
1096042800 13.6360
1096051200 13.6321
1096056000 13.5990
1096064400 13.3685
1096072800 13.5915
1096077600 13.5818
1096086000 13.5738
1096094400 13.5754
1096099200 13.5953
1096107600 13.6007
1096116000 13.6153
1096120800 13.5594
1096129200 13.5852
1096137600 13.5903
1096142400 13.5960
1096150800 13.5957
1096159200 13.5919
1096164000 13.5924
1096172400 13.4746
1096180800 13.5845
1096185600 13.5931
1096194000 13.5845
1096202400 13.5899
1096207200 13.5855
1096215600 13.5888
1096224000 13.6060
1096228800 13.5835
1096237200 13.5772
1096245600 13.5879
1096250400 13.5922
1096258800 13.5814
1096267200 13.6012
1096272000 13.5912
1096280400 13.5427
1096288800 13.5943
1096293600 13.5878
1096302000 13.5867
1096310400 13.6623
1096315200 13.5852
1096323600 13.5783
1096332000 13.5376
1096336800 13.5852
1096345200 13.5591
1096353600 13.5908
1096358400 13.5451
1096366800 13.5400
1096375200 13.5346
1096380000 13.5394
1096388400 13.5338
1096396800 13.5629
1096401600 13.5646
1096410000 13.5531
1096418400 13.5552
1096423200 13.5537
1096431600 13.4222
1096440000 13.5651
1096444800 13.5664
1096453200 13.6784
1096461600 13.5650
1096466400 13.5688
1096474800 13.5507
1096483200 13.5764
1096488000 13.5495
1096496400 13.6028
1096504800 13.5816
1096509600 13.5810
1096518000 13.4444
1096526400 13.5795
1096531200 13.5553
1096539600 13.5401
1096548000 13.5613
1096552800 13.5557
1096561200 13.5619
1096569600 13.5457
1096574400 13.5778
1096582800 13.5677
1096591200 13.5874
1096596000 13.5800
1096604400 13.4536
1096612800 13.5679
1096617600 13.5702
1096626000 13.5568
1096634400 13.5409
1096639200 13.5797
1096647600 13.5780
1096656000 13.5724
1096660800 13.5779
1096669200 13.5698
1096677600 13.5690
1096682400 13.5553
1096690800 13.5638
1096699200 13.5520
1096704000 13.5073
1096712400 14.6475
1096720800 13.5116
1096725600 13.5327
1096734000 13.5259
1096742400 13.5205
1096747200 13.5792
1096755600 13.5717
1096764000 13.5783
1096768800 13.5724
1096777200 13.5568
1096785600 13.5555
1096790400 13.5669
1096798800 13.5687
1096807200 13.5763
1096812000 13.5685
1096820400 13.5464
1096828800 13.5636
1096833600 13.5036
1096842000 13.5611
1096850400 13.4435
1096855200 13.5596
1096863600 13.4485
1096872000 13.5630
1096876800 13.5708
1096885200 13.5578
1096893600 13.5556
1096898400 13.5609
1096906800 13.5546
1096915200 13.5631
1096920000 13.5740
1096928400 13.5679
1096936800 13.5199
1096941600 13.5593
1096950000 12.5819
1096958400 13.5486
1096963200 13.5501
1096971600 13.5543
1096980000 13.5687
1096984800 13.5414
1096993200 13.5211
1097001600 13.5346
1097006400 13.5022
1097014800 13.5074
1097023200 13.3604
1097028000 13.5890
1097036400 15.4033
1097044800 15.4307
1097049600 13.8930
1097058000 13.8785
1097066400 13.8778
1097071200 14.0157
1097079600 13.8424
1097088000 13.8944
1097092800 13.9402
1097101200 13.8713
1097109600 13.8943
1097114400 13.8745
1097122800 13.8677
1097131200 13.8970
1097136000 13.9037
1097144400 13.9031
1097152800 13.8865
1097157600 13.9056
1097166000 13.8779
1097174400 13.9108
1097179200 13.8972
1097187600 13.8776
1097196000 13.7237
1097200800 13.6723
1097209200 13.6912
1097217600 13.6857
1097222400 13.6883
1097230800 13.6822
1097239200 13.6473
1097244000 13.6943
1097252400 13.6968
1097260800 13.6909
1097265600 13.6900
1097274000 13.6894
1097282400 13.6836
1097287200 13.6827
1097295600 13.4119
1097304000 13.6673
1097308800 13.6873
1097317200 13.6763
1097325600 13.6701
1097330400 13.7150
1097338800 13.6826
1097347200 13.6862
1097352000 13.6952
1097360400 13.7076
1097368800 13.6852
1097373600 13.7206
1097382000 13.5623
1097390400 13.6808
1097395200 13.6820
1097403600 13.6627
1097412000 13.6804
1097416800 13.6732
1097425200 14.8239
1097433600 13.6794
1097438400 13.6850
1097446800 13.6785
1097455200 13.7420
1097460000 13.7316
1097468400 13.7637
1097476800 14.0701
1097481600 13.7377
1097490000 13.7504
1097498400 13.7382
1097503200 13.7176
1097511600 13.7364
1097520000 13.7397
1097524800 13.7655
1097533200 13.7280
1097541600 13.5496
1097546400 13.7387
1097554800 13.7428
1097563200 13.7138
1097568000 13.7453
1097576400 13.7269
1097584800 13.7284
1097589600 13.7425
1097598000 13.7455
1097606400 13.7361
1097611200 13.7178
1097619600 13.7443
1097628000 13.5678
1097632800 13.6250
1097641200 13.7584
1097649600 13.7515
1097654400 13.7570
1097662800 13.5759
1097671200 13.7438
1097676000 13.7376
1097684400 13.7391
1097692800 13.7456
1097697600 13.7294
1097706000 13.7732
1097714400 13.7460
1097719200 13.7043
1097727600 13.5891
1097736000 13.7054
1097740800 13.5912
1097749200 13.7209
1097757600 13.7179
1097762400 13.6989
1097770800 13.7049
1097779200 13.7169
1097784000 13.7214
1097792400 13.7029
1097800800 13.5751
1097805600 13.7016
1097814000 13.6935
1097822400 13.7347
1097827200 13.6841
1097835600 13.6858
1097844000 13.7048
1097848800 13.7326
1097857200 13.7326
1097865600 13.7234
1097870400 13.7344
1097878800 13.7146
1097887200 13.7169
1097892000 13.7184
1097900400 13.7309
1097908800 13.7159
1097913600 13.5735
1097922000 13.6961
1097930400 13.7017
1097935200 14.8913
1097943600 13.7230
1097952000 14.8478
1097956800 13.7360
1097965200 13.5717
1097973600 13.7309
1097978400 13.7334
1097986800 13.5979
1097995200 13.7189
1098000000 13.7309
1098008400 13.7214
1098016800 13.7226
1098021600 13.7241
1098030000 13.7155
1098038400 13.7258
1098043200 13.7258
1098051600 13.6727
1098060000 13.6848
1098064800 13.7215
1098073200 13.7110
1098081600 13.6855
1098086400 13.6522
1098094800 13.6746
1098103200 13.6700
1098108000 13.3001
1098116400 13.6673
1098124800 13.6665
1098129600 13.7304
1098138000 13.6501
1098146400 13.7067
1098151200 13.7220
1098159600 13.7029
1098168000 14.7238
1098172800 13.6937
1098181200 13.6897
1098189600 13.6751
1098194400 13.6929
1098202800 13.6998
1098211200 13.6964
1098216000 13.7006
1098224400 13.6795
1098232800 13.7011
1098237600 15.9347
1098246000 15.8542
1098254400 15.9185
1098259200 15.9190
1098267600 15.9203
1098276000 15.8960
1098280800 15.9384
1098289200 15.8908
1098297600 15.9156
1098302400 15.8970
1098310800 15.9208
1098319200 15.9221
1098324000 15.9509
1098332400 15.9119
1098340800 15.9482
1098345600 15.8940
1098354000 13.6507
1098362400 13.6564
1098367200 13.6575
1098375600 13.6671
1098384000 13.6515
1098388800 13.6824
1098397200 13.6873
1098405600 13.6613
1098410400 13.6691
1098418800 13.5353
1098427200 13.6717
1098432000 13.6630
1098440400 13.6571
1098448800 13.6663
1098453600 13.6718
1098462000 13.3308
1098470400 13.6537
1098475200 13.6725
1098483600 13.3681
1098492000 13.3527
1098496800 13.6730
1098505200 13.5571
1098513600 13.6483
1098518400 13.6660
1098526800 13.6686
1098535200 13.6696
1098540000 13.6779
1098548400 13.7172
1098556800 13.6817
1098561600 13.6918
1098570000 13.6817
1098578400 13.6994
1098583200 13.6990
1098591600 13.6763
1098600000 13.6724
1098604800 13.6754
1098613200 13.6615
1098621600 13.6756
1098626400 13.6624
1098634800 13.6518
1098643200 13.6546
1098648000 14.8492
1098656400 13.6754
1098664800 13.6700
1098669600 13.6674
1098678000 13.6785
1098686400 14.1257
1098691200 13.6915
1098699600 14.8457
1098708000 13.6722
1098712800 13.6615
1098721200 13.6524
1098729600 13.6580
1098734400 13.6667
1098742800 13.6568
1098751200 14.8505
1098756000 13.6765
1098764400 13.5529
1098772800 13.6495
1098777600 13.6462
1098786000 13.6647
1098794400 13.6522
1098799200 13.6685
1098807600 13.6449
1098816000 13.6749
1098820800 13.8138
1098829200 13.6914
1098837600 13.6668
1098842400 13.6759
1098850800 13.6706
1098859200 13.6320
1098864000 13.6668
1098872400 13.6682
1098880800 13.5939
1098885600 13.6351
1098894000 13.6687
1098902400 13.6797
1098907200 13.6914
1098915600 13.6616
1098924000 13.6784
1098928800 13.5935
1098937200 13.5605
1098945600 13.6672
1098950400 13.6730
1098958800 13.6609
1098967200 13.6549
1098972000 13.6643
1098980400 13.6526
1098988800 13.6611
1098993600 14.3194
1099002000 13.6489
1099010400 13.4722
1099015200 13.6903
1099023600 13.5588
1099032000 13.6696
1099036800 13.6735
1099045200 14.8104
1099053600 13.6411
1099058400 13.6724
1099066800 13.6521
1099075200 13.7052
1099080000 13.6871
1099088400 13.6827
1099096800 13.6704
1099101600 13.6662
1099110000 13.6773
1099118400 13.6502
1099123200 13.6612
1099131600 13.6684
1099140000 13.6555
1099144800 13.5505
1099158000 13.6570
1099162800 13.6477
1099171200 13.6160
1099179600 13.6620
1099184400 13.6606
1099192800 13.6632
1099201200 13.6753
1099206000 13.6831
1099214400 13.6427
1099222800 13.6605
1099227600 13.6563
1099236000 13.6649
1099244400 13.6602
1099249200 13.6679
1099257600 13.6802
1099266000 13.3706
1099270800 13.6538
1099279200 13.3908
1099287600 13.6459
1099292400 13.6520
1099300800 13.6386
1099309200 13.6471
1099314000 13.6412
1099322400 13.6629
1099330800 13.6577
1099335600 13.7077
1099344000 13.4054
1099352400 13.4218
1099357200 13.4067
1099365600 13.5074
1099374000 13.6478
1099378800 13.0342
1099387200 13.6717
1099395600 13.3837
1099400400 13.6971
1099408800 13.6743
1099417200 13.4211
1099422000 13.4265
1099430400 13.4386
1099438800 13.6729
1099443600 13.6631
1099452000 13.6780
1099460400 13.4584
1099465200 13.6794
1099473600 13.7148
1099482000 13.7301
1099486800 13.7447
1099495200 13.7176
1099503600 13.7282
1099508400 13.7395
1099516800 13.7090
1099525200 13.7029
1099530000 13.7197
1099538400 13.7238
1099546800 13.7179
1099551600 13.7226
1099560000 13.7243
1099568400 13.7131
1099573200 13.7571
1099581600 13.7462
1099590000 13.7416
1099594800 13.7472
1099603200 13.7603
1099611600 13.7071
1099616400 13.5924
1099624800 13.7219
1099633200 13.6922
1099638000 13.6883
1099646400 13.7028
1099654800 13.7078
1099659600 13.7041
1099668000 13.7064
1099676400 13.7020
1099681200 13.7445
1099689600 13.6931
1099698000 14.8745
1099702800 13.7081
1099711200 13.7009
1099719600 13.7000
1099724400 13.6790
1099732800 13.6798
1099741200 13.6991
1099746000 13.7004
1099754400 13.6936
1099762800 13.6782
1099767600 13.7218
1099776000 13.7036
1099784400 13.6999
1099789200 13.6922
1099797600 13.5785
1099806000 13.9980
1099810800 14.0021
1099819200 13.7048
1099827600 13.7077
1099832400 13.6973
1099840800 13.6975
1099849200 13.6985
1099854000 13.6806
1099862400 13.7030
1099870800 13.6674
1099875600 13.8298
1099892400 13.3414
1099897200 13.8129
1099905600 13.8081
1099914000 13.7964
1099918800 13.8041
1099927200 13.8012
1099935600 13.8048
1099940400 13.8191
1099948800 13.8039
1099957200 13.8150
1099962000 13.7006
1099970400 13.6986
1099978800 13.8279
1099983600 13.7525
1099992000 13.8360
1100000400 13.8334
1100005200 13.8379
1100013600 13.8236
1100022000 13.8145
1100026800 13.8210
1100035200 13.8468
1100043600 18.0175
1100048400 13.7754
1100056800 15.9499
1100065200 13.7879
1100070000 13.8317
1100078400 13.8182
1100086800 13.8171
1100091600 13.8302
1100100000 13.8288
1100108400 13.8343
1100113200 13.8562
1100121600 13.8478
1100130000 13.7481
1100134800 13.7946
1100143200 13.8504
1100151600 13.8328
1100156400 13.8346
1100164800 13.8344
1100173200 13.8389
1100178000 14.9914
1100186400 13.8312
1100194800 13.8399
1100199600 13.8571
1100208000 13.8211
1100216400 13.8621
1100221200 14.0227
1100229600 13.7434
1100238000 13.8347
1100242800 13.8425
1100251200 13.8195
1100259600 13.8196
1100264400 13.8371
1100272800 13.8426
1100281200 13.8642
1100286000 13.8504
1100294400 15.0051
1100302800 13.8348
1100307600 13.8157
1100316000 13.8434
1100324400 13.8249
1100329200 13.8312
1100337600 13.8359
1100346000 13.8344
1100350800 13.8370
1100359200 13.8195
1100367600 13.8122
1100372400 13.8156
1100380800 13.8257
1100389200 13.8252
1100394000 13.8117
1100402400 13.8175
1100410800 13.8329
1100415600 13.8345
1100424000 13.8380
1100432400 13.8417
1100437200 13.8353
1100445600 13.8381
1100454000 13.8256
1100458800 13.8659
1100467200 13.8588
1100475600 13.8540
1100480400 13.8542
1100488800 13.8084
1100497200 13.8576
1100502000 13.8655
1100510400 13.8544
1100518800 13.8257
1100523600 13.8429
1100532000 13.7625
1100540400 13.8577
1100545200 13.8594
1100553600 13.0689
1100562000 12.5329
1100566800 13.8487
1100575200 13.7200
1100583600 13.8312
1100588400 13.6894
1100596800 13.8119
1100605200 13.9548
1100610000 13.8127
1100618400 13.7213
1100626800 13.7335
1100631600 13.7949
1100640000 13.8219
1100648400 13.8517
1100653200 13.7208
1100661600 13.7331
1100670000 13.8684
1100674800 13.8603
1100683200 13.8563
1100691600 13.8534
1100696400 13.8455
1100704800 13.8631
1100713200 13.8131
1100718000 12.8034
1100726400 13.7161
1100734800 13.8793
1100739600 13.8658
1100748000 13.7593
1100756400 13.8721
1100761200 13.8863
1100769600 13.8646
1100778000 15.0244
1100782800 13.8611
1100791200 13.8709
1100799600 13.8749
1100804400 13.8749
1100812800 13.8573
1100821200 13.8820
1100826000 13.8769
1100834400 13.7690
1100842800 13.8602
1100847600 13.8697
1100856000 13.8592
1100864400 13.8806
1100869200 13.8854
1100877600 13.8881
1100886000 13.8627
1100890800 13.9072
1100899200 13.8925
1100907600 13.8951
1100912400 13.8883
1100920800 13.7741
1100929200 13.8878
1100934000 13.8999
1100942400 13.8988
1100950800 13.8974
1100955600 13.8996
1100964000 13.9052
1100972400 13.4573
1100977200 13.8781
1100985600 13.8946
1100994000 13.8940
1100998800 13.4455
1101007200 14.3127
1101015600 13.8916
1101020400 13.8920
1101028800 13.8961
1101037200 13.8932
1101042000 13.8983
1101050400 13.8855
1101058800 13.8759
1101063600 13.8957
1101072000 13.9033
1101080400 13.8959
1101085200 13.9032
1101093600 13.9031
1101102000 13.8796
1101106800 13.8889
1101115200 13.8564
1101123600 13.8646
1101128400 13.8794
1101136800 13.8779
1101145200 13.9008
1101150000 13.9168
1101158400 13.8940
1101166800 13.8977
1101171600 13.8906
1101180000 13.8525
1101188400 13.8192
1101193200 13.8390
1101201600 13.8251
1101210000 13.8091
1101214800 13.6532
1101223200 13.8643
1101231600 13.8534
1101236400 13.8028
1101244800 13.8336
1101253200 13.8535
1101258000 13.8857
1101266400 13.8884
1101274800 13.8743
1101279600 13.8652
1101288000 13.8501
1101296400 13.8162
1101301200 13.8981
1101309600 13.8868
1101318000 13.9018
1101322800 13.8977
1101331200 13.9001
1101339600 13.8930
1101344400 13.8795
1101352800 13.8927
1101361200 13.8812
1101366000 13.8745
1101374400 13.8787
1101382800 13.3354
1101387600 13.8841
1101396000 13.8969
1101404400 13.7453
1101409200 13.8876
1101417600 13.9039
1101426000 13.8965
1101430800 13.9086
1101439200 13.9045
1101447600 13.9298
1101452400 13.9310
1101460800 13.8930
1101469200 13.9209
1101474000 13.9477
1101482400 13.9274
1101490800 13.9260
1101495600 13.9326
1101504000 13.8893
1101512400 13.9252
1101517200 13.9278
1101525600 13.9360
1101534000 13.9368
1101538800 13.9341
1101547200 13.9238
1101555600 13.9178
1101560400 13.9294
1101568800 13.9249
1101577200 13.9251
1101582000 13.9264
1101590400 13.9422
1101598800 13.8772
1101603600 13.6246
1101612000 13.6676
1101620400 13.6698
1101625200 13.6552
1101633600 13.6617
1101642000 13.6577
1101646800 13.6745
1101655200 13.6145
1101663600 13.8953
1101668400 13.9241
1101676800 13.9090
1101685200 13.9175
1101690000 13.9038
1101698400 13.8977
1101706800 13.8814
1101711600 13.8863
1101720000 13.9072
1101728400 13.8369
1101733200 13.9103
1101741600 13.8866
1101750000 13.8929
1101754800 13.9175
1101763200 13.9052
1101771600 13.9062
1101776400 13.9047
1101784800 13.8628
1101793200 13.8991
1101798000 13.8860
1101806400 13.8183
1101814800 13.7927
1101819600 13.7671
1101828000 14.9259
1101836400 14.9152
1101841200 14.9163
1101849600 14.9157
1101858000 13.6571
1101862800 13.7791
1101871200 13.7681
1101879600 13.7834
1101884400 13.5559
1101892800 13.6805
1101901200 13.7755
1101906000 13.7873
1101914400 13.7482
1101922800 13.7972
1101927600 13.8327
1101936000 13.7659
1101944400 13.7530
1101949200 13.6866
1101957600 13.5712
1101966000 14.9327
1101970800 13.7853
1101979200 13.7705
1101987600 13.7661
1101992400 13.7617
1102000800 13.7341
1102009200 13.7739
1102014000 13.8050
1102022400 13.8125
1102030800 13.7744
1102035600 13.7958
1102044000 13.7126
1102052400 13.7801
1102057200 13.7467
1102065600 13.8098
1102074000 13.7762
1102078800 13.7885
1102087200 13.8090
1102095600 13.8070
1102100400 14.9374
1102108800 13.8231
1102117200 13.8190
1102122000 13.8183
1102130400 13.5482
1102138800 13.8219
1102143600 13.8258
1102152000 13.8288
1102160400 13.8125
1102165200 13.8281
1102173600 13.8352
1102182000 13.8234
1102186800 13.8446
1102195200 13.8388
1102203600 13.7701
1102208400 13.8189
1102216800 13.7495
1102225200 13.8107
1102230000 13.8283
1102238400 13.8012
1102246800 13.8161
1102251600 13.8096
1102260000 13.7925
1102268400 13.7961
1102273200 13.8227
1102281600 13.8125
1102290000 13.8052
1102294800 13.9915
1102303200 13.7033
1102311600 13.7875
1102316400 13.7931
1102324800 13.7910
1102333200 13.7909
1102338000 13.7298
1102346400 13.7945
1102354800 13.5079
1102359600 13.4524
1102368000 13.8376
1102376400 13.8074
1102381200 13.8297
1102389600 13.8245
1102398000 13.8054
1102402800 13.8220
1102411200 13.8068
1102419600 13.7870
1102424400 13.7885
1102432800 13.7982
1102441200 13.7856
1102446000 13.8374
1102454400 13.8306
1102462800 13.8265
1102467600 13.8319
1102476000 13.8277
1102484400 13.8213
1102489200 13.8256
1102497600 13.5904
1102506000 13.5954
1102510800 13.6027
1102519200 13.5891
1102527600 13.5814
1102532400 13.6264
1102540800 13.6107
1102549200 13.6169
1102554000 13.6096
1102562400 13.5994
1102570800 13.6030
1102575600 13.5877
1102584000 13.8092
1102592400 13.8038
1102597200 13.8118
1102605600 13.7970
1102614000 13.7934
1102618800 13.8170
1102627200 13.8151
1102635600 13.8010
1102640400 13.7792
1102648800 13.8119
1102657200 13.8255
1102662000 13.7883
1102670400 13.8017
1102678800 13.7972
1102683600 13.8315
1102692000 13.8099
1102700400 13.7931
1102705200 13.8334
1102713600 13.8115
1102722000 13.8393
1102726800 13.8051
1102735200 13.8217
1102743600 13.8356
1102748400 13.8087
1102756800 13.8372
1102765200 13.8219
1102770000 13.8295
1102778400 13.8373
1102786800 13.8327
1102791600 13.8353
1102800000 13.8359
1102808400 13.8271
1102813200 13.8275
1102821600 13.8265
1102830000 13.8292
1102834800 13.8339
1102843200 13.8322
1102851600 13.8336
1102856400 13.8289
1102864800 13.8348
1102873200 13.8244
1102878000 13.8747
1102886400 13.8487
1102894800 13.8060
1102899600 13.8528
1102908000 13.7356
1102916400 13.8236
1102921200 13.8113
1102929600 13.8147
1102938000 13.8142
1102942800 13.8034
1102951200 13.8265
1102959600 13.8482
1102964400 13.8591
1102972800 13.8393
1102981200 13.8317
1102986000 13.8308
1102994400 14.0249
1103002800 13.8578
1103007600 13.8297
1103016000 13.7582
1103024400 13.8019
1103029200 13.8556
1103037600 13.8112
1103046000 13.8502
1103050800 13.8499
1103059200 13.8282
1103067600 13.8680
1103072400 13.7261
1103080800 13.8560
1103089200 13.8605
1103094000 13.8515
1103102400 13.9613
1103110800 13.9363
1103115600 13.9937
1103124000 13.9652
1103132400 13.9524
1103137200 13.9896
1103145600 13.9425
1103154000 13.9581
1103158800 13.8931
1103167200 13.9548
1103175600 13.9365
1103180400 13.9356
1103188800 13.9437
1103197200 13.9496
1103202000 13.9531
1103210400 13.9517
1103218800 13.9745
1103223600 13.9853
1103232000 13.9811
1103240400 13.9864
1103245200 13.9239
1103253600 13.9890
1103262000 13.9413
1103266800 13.9494
1103275200 13.9360
1103283600 13.9678
1103288400 13.9664
1103296800 13.9779
1103305200 13.9678
1103310000 13.9769
1103318400 13.9642
1103326800 13.9820
1103331600 13.9330
1103340000 13.9666
1103348400 13.9774
1103353200 13.9716
1103361600 13.9768
1103370000 13.9800
1103374800 13.9707
1103383200 13.9657
1103391600 13.9702
1103396400 13.9906
1103404800 13.9857
1103413200 13.9843
1103418000 13.9901
1103426400 14.1620
1103434800 13.9826
1103439600 13.9834
1103448000 13.9851
1103456400 13.9792
1103461200 13.9917
1103469600 13.9842
1103478000 13.9663
1103482800 14.0095
1103491200 14.0534
1103499600 14.0582
1103504400 14.0627
1103512800 14.0456
1103521200 14.0530
1103526000 14.0536
1103534400 14.0399
1103542800 14.0475
1103547600 14.0375
1103556000 14.0419
1103564400 14.2179
1103569200 14.0589
1103577600 14.0532
1103586000 14.0331
1103590800 14.0304
1103599200 13.7592
1103607600 13.9930
1103612400 14.0249
1103620800 14.0204
1103629200 14.0405
1103634000 13.9639
1103642400 14.0408
1103650800 14.0373
1103655600 14.0235
1103664000 14.0388
1103672400 14.0256
1103677200 14.0307
1103685600 14.0206
1103694000 13.8291
1103698800 14.0322
1103707200 14.0416
1103715600 13.9981
1103720400 15.2134
1103728800 14.0359
1103737200 13.8948
1103742000 14.0686
1103750400 14.0701
1103758800 14.0550
1103763600 14.0711
1103772000 13.8248
1103780400 13.8570
1103785200 14.0652
1103793600 14.0724
1103802000 14.0717
1103806800 14.0753
1103815200 13.1342
1103823600 14.0731
1103828400 14.0510
1103836800 14.0545
1103845200 14.2130
1103850000 13.9961
1103858400 14.0401
1103866800 14.0190
1103871600 14.0053
1103880000 14.5029
1103888400 14.0261
1103893200 14.0786
1103901600 13.6620
1103910000 14.0588
1103914800 14.0631
1103923200 14.0432
1103931600 14.0300
1103936400 14.0541
1103944800 14.2347
1103953200 14.0600
1103958000 14.0619
1103966400 14.0570
1103974800 14.0566
1103979600 14.0536
1103988000 14.0241
1103996400 14.0046
1104001200 14.0045
1104009600 13.9938
1104018000 14.0141
1104022800 14.0504
1104031200 14.0494
1104039600 14.0422
1104044400 14.0512
1104052800 14.0230
1104061200 14.0154
1104066000 14.0591
1104074400 14.0447
1104082800 14.0526
1104087600 14.0409
1104096000 14.0526
1104104400 14.0633
1104109200 14.0590
1104117600 14.0589
1104126000 14.0408
1104130800 14.0317
1104139200 14.0536
1104147600 14.0506
1104152400 14.0173
1104160800 15.0635
1104169200 14.0408
1104174000 14.0376
1104182400 14.0007
1104190800 14.0462
1104195600 14.0399
1104204000 13.7634
1104212400 14.0425
1104217200 14.0328
1104225600 13.9935
1104234000 14.0660
1104238800 13.8301
1104247200 13.8492
1104255600 14.0099
1104260400 14.0740
1104268800 14.0425
1104277200 14.0947
1104282000 14.0787
1104290400 14.0771
1104298800 14.0318
1104303600 14.0692
1104312000 14.0814
1104320400 14.0857
1104325200 14.0486
1104333600 14.0731
1104342000 14.0492
1104346800 14.0228
1104355200 13.6141
1104363600 14.0949
1104368400 14.0636
1104376800 14.0670
1104385200 14.0639
1104390000 14.0871
1104398400 14.1023
1104406800 14.1059
1104411600 14.1213
1104420000 14.0633
1104428400 13.6355
1104433200 14.0710
1104441600 13.6402
1104450000 14.0997
1104454800 14.1013
1104463200 14.0251
1104471600 13.7679
1104476400 14.0615
1104484800 14.0080
1104493200 13.9561
1104498000 14.0622
1104506400 14.0625
1104514800 14.0560
1104519600 14.0535
1104528000 13.6162
1104536400 14.0621
1104541200 14.0613
1104549600 14.0676
1104558000 14.0653
1104562800 14.0639
1104571200 14.0579
1104579600 14.0589
1104584400 14.0579
1104592800 14.0601
1104601200 14.0516
1104606000 14.0622
1104614400 13.6115
1104622800 14.0639
1104627600 14.0519
1104636000 14.0375
1104644400 14.0349
1104649200 13.9519
1104657600 14.0438
1104666000 14.0499
1104670800 14.0488
1104679200 14.0888
1104687600 14.0659
1104692400 14.0649
1104700800 14.0547
1104709200 14.0479
1104714000 14.0401
1104722400 14.0384
1104730800 14.0420
1104735600 13.7060
1104744000 14.0550
1104752400 14.0595
1104757200 14.0948
1104765600 14.0954
1104774000 14.0879
1104778800 14.0588
1104787200 14.0508
1104795600 15.2250
1104800400 14.0662
1104808800 13.9392
1104817200 14.0629
1104822000 14.0671
1104830400 14.0654
1104838800 14.0620
1104843600 15.2369
1104852000 14.0693
1104860400 14.0625
1104865200 14.0963
1104873600 14.0864
1104882000 14.1010
1104886800 14.0631
1104895200 14.0972
1104903600 15.2371
1104908400 14.0631
1104916800 14.0822
1104925200 14.0845
1104930000 14.0795
1104938400 14.0952
1104946800 14.0796
1104951600 14.1171
1104960000 14.0782
1104968400 14.1004
1104973200 14.0588
1104981600 14.1182
1104990000 14.0904
1104994800 14.1089
1105003200 14.1238
1105011600 14.1052
1105016400 14.1139
1105024800 14.1135
1105033200 13.9819
1105038000 14.1220
1105046400 14.0837
1105054800 14.1191
1105059600 14.1055
1105068000 13.8594
1105076400 14.1039
1105081200 14.0925
1105089600 14.1066
1105098000 13.9906
1105102800 14.1017
1105111200 14.1062
1105119600 14.0385
1105124400 14.1175
1105132800 13.9001
1105141200 13.8324
1105146000 13.8326
1105154400 13.3731
1105162800 13.7128
1105167600 13.7555
1105176000 13.7539
1105184400 13.7528
1105189200 13.6678
1105197600 13.7453
1105206000 13.7445
1105210800 13.9677
1105219200 13.8463
1105227600 13.7711
1105232400 13.8712
1105240800 13.7758
1105249200 13.7560
1105254000 13.7529
1105262400 13.8884
1105270800 13.7585
1105275600 13.7554
1105284000 13.8781
1105292400 13.7663
1105297200 13.9336
1105305600 13.7926
1105314000 13.8831
1105318800 13.7653
1105327200 13.8821
1105335600 13.8096
1105340400 13.6360
1105348800 13.6169
1105357200 13.8233
1105362000 13.9529
1105370400 13.9151
1105378800 13.8605
1105383600 13.8717
1105392000 12.6194
1105400400 13.8500
1105405200 13.8634
1105413600 13.8514
1105422000 13.3008
1105426800 13.8217
1105435200 13.8639
1105443600 13.8618
1105448400 13.8584
1105456800 13.7691
1105465200 13.8570
1105470000 13.8733
1105478400 14.0388
1105486800 13.8596
1105491600 13.8450
1105500000 13.5837
1105508400 13.8409
1105513200 13.8587
1105521600 13.8160
1105530000 13.8678
1105534800 13.8649
1105543200 13.6108
1105551600 13.8769
1105556400 13.8610
1105564800 13.8457
1105573200 13.8657
1105578000 13.5169
1105586400 13.8745
1105594800 13.8697
1105599600 13.5958
1105608000 13.8532
1105616400 13.8604
1105621200 13.8504
1105629600 13.8561
1105638000 13.8660
1105642800 13.8632
1105651200 13.8288
1105659600 13.7547
1105664400 13.7386
1105672800 13.8506
1105681200 13.8562
1105686000 13.8597
1105694400 13.8594
1105702800 13.8573
1105707600 13.8602
1105716000 13.8436
1105724400 13.8409
1105729200 13.8507
1105737600 13.8300
1105746000 13.8557
1105750800 13.8592
1105759200 13.8602
1105767600 13.8586
1105772400 13.8576
1105780800 13.8528
1105789200 13.8404
1105794000 13.8450
1105802400 13.8444
1105810800 13.8076
1105815600 13.8502
1105824000 13.8548
1105832400 13.8574
1105837200 13.8610
1105845600 13.8284
1105854000 13.8281
1105858800 13.8061
1105867200 13.8458
1105875600 13.8689
1105880400 13.6762
1105888800 13.8947
1105897200 13.8578
1105902000 13.8626
1105910400 13.8681
1105918800 13.8839
1105923600 13.8057
1105932000 16.0922
1105940400 13.7966
1105945200 13.8176
1105953600 13.8784
1105962000 13.8851
1105966800 13.8886
1105975200 13.8703
1105983600 13.8128
1105988400 13.8759
1105996800 13.8749
1106005200 13.8190
1106010000 13.8886
1106018400 13.8806
1106026860 13.3188
1106031600 14.0320
1106040000 13.8898
1106048400 13.8730
1106053200 13.8814
1106061600 13.8877
1106070000 13.8866
1106074800 13.8937
1106083200 13.8716
1106091600 13.8394
1106096400 13.9126
1106104800 13.9356
1106113200 13.9508
1106118000 13.8195
1106126400 13.9697
1106134800 13.9642
1106139600 13.9387
1106148000 13.9506
1106156400 13.9500
1106161200 13.9282
1106169600 14.0110
1106178000 13.9804
1106182800 13.9988
1106191200 14.0198
1106199600 14.0146
1106204400 14.0182
1106212800 14.0415
1106221200 14.0343
1106226000 14.0057
1106234400 13.9932
1106242800 14.0401
1106247600 14.0408
1106256000 14.0382
1106264400 14.0460
1106269200 14.0501
1106277600 14.0222
1106286000 13.5459
1106290800 14.0581
1106299200 14.0561
1106307600 14.0312
1106312400 14.0171
1106320800 14.0210
1106329200 14.0292
1106334000 14.0204
1106342400 14.0191
1106350800 14.0179
1106355600 14.0219
1106364000 14.0193
1106372400 14.0021
1106377200 13.9876
1106385600 14.0200
1106394000 13.9885
1106398800 14.0059
1106407200 14.0171
1106415600 14.0234
1106420400 14.0259
1106428800 14.0179
1106437200 13.9417
1106442000 13.9343
1106450400 13.9125
1106458800 14.0169
1106463600 14.0180
1106472000 14.0086
1106480400 14.0226
1106485200 14.0309
1106493600 14.0204
1106502000 13.9904
1106506800 14.0157
1106515200 13.9962
1106523600 14.0184
1106528400 14.0141
1106536800 13.8550
1106545200 14.0185
1106550000 14.0630
1106558400 14.0305
1106566800 14.0918
1106571600 14.0958
1106580000 14.1101
1106588400 13.6619
1106593200 14.0982
1106601600 14.1165
1106610000 13.9454
1106614800 14.1038
1106623200 13.9404
1106631600 13.7736
1106636400 13.7008
1106644800 13.9355
1106653200 13.7902
1106658000 13.9319
1106666400 13.9460
1106674800 13.9297
1106679600 13.9365
1106688000 13.9402
1106696400 13.8899
1106701200 13.8785
1106709600 13.9084
1106718000 13.8661
1106722800 13.8758
1106731200 13.9300
1106739600 13.9279
1106744400 13.8897
1106752800 13.9240
1106761200 13.9426
1106766000 13.9194
1106774400 13.9259
1106782800 13.9446
1106787600 13.9545
1106796000 13.9539
1106804400 13.9487
1106809200 13.9456
1106817600 13.9681
1106826000 13.9651
1106830800 13.9517
1106839200 13.7896
1106847600 13.9077
1106852400 13.9288
1106860800 13.9052
1106869200 13.9631
1106874000 13.9464
1106882400 13.9346
1106890800 13.9266
1106895600 13.9546
1106904000 13.9378
1106912400 13.9196
1106917200 13.9642
1106925600 13.8847
1106934000 13.9499
1106938800 13.9660
1106947200 13.1014
1106955600 13.9337
1106960400 13.9646
1106968800 13.9578
1106977200 13.9639
1106982000 13.9483
1106990400 13.9375
1106998800 13.9736
1107003600 13.9700
1107012000 13.9667
1107020400 13.9709
1107025200 13.9781
1107033600 13.9532
1107042000 13.9655
1107046800 13.9522
1107055200 13.9633
1107063600 13.9034
1107068400 13.9457
1107076800 13.9531
1107085200 13.9384
1107090000 13.9394
1107098400 13.9499
1107106800 13.9625
1107111600 15.0615
1107120000 13.9384
1107128400 13.9664
1107133200 13.9696
1107141600 13.9457
1107150000 13.9943
1107154800 13.9609
1107163200 13.9514
1107171600 13.9457
1107176400 13.9482
1107184800 13.9633
1107193200 13.9628
1107198000 15.1364
1107206400 13.9619
1107214800 13.9412
1107219600 13.9752
1107228000 13.9685
1107236400 13.9609
1107236400 13.9609
1107241200 13.9246
1107249600 13.9176
1107258000 13.9123
1107262800 13.2629
1107271200 13.9620
1107279600 13.9690
1107284400 13.9576
1107292800 15.1535
1107301200 13.9792
1107306000 13.9601
1107314400 13.9512
1107322800 13.9705
1107327600 13.9413
1107336000 13.9197
1107344400 13.9202
1107349200 13.9528
1107357600 13.8638
1107366000 13.9619
1107370800 13.8361
1107379200 13.8736
1107387600 13.9796
1107392400 13.9751
1107400800 13.9763
1107409200 13.9423
1107414000 13.9846
1107422400 13.9904
1107430800 13.9330
1107435600 13.8346
1107444000 13.9835
1107452400 13.9871
1107457200 13.9976
1107465600 13.9400
1107474000 13.7721
1107478800 13.9837
1107487200 13.9612
1107495600 13.9200
1107500400 13.9201
1107508800 13.9370
1107517200 13.9643
1107522000 13.9528
1107530400 13.9626
1107538800 13.9310
1107543600 13.6419
1107552000 13.9302
1107560400 13.9734
1107565200 13.9706
1107573600 13.9709
1107582000 13.9671
1107586800 13.9720
1107595200 13.9864
1107603600 13.9789
1107608400 13.9672
1107616800 13.9673
1107625200 13.9302
1107630000 13.9597
1107638400 13.9850
1107646800 13.9764
1107651600 13.9980
1107660000 13.9921
1107668400 13.9869
1107673200 13.9800
1107681600 13.9895
1107690000 13.9904
1107694800 14.0082
1107703200 13.9962
1107711600 13.9893
1107716400 13.9769
1107724800 13.9874
1107733200 13.9995
1107738000 13.9836
1107746400 13.9888
1107754800 13.9880
1107759600 14.1419
1107768000 13.9755
1107776400 14.0171
1107781200 13.9250
1107789600 14.0200
1107798000 14.0473
1107802800 14.0444
1107811200 14.0390
1107819600 14.0210
1107824400 14.0395
1107832800 13.8972
1107841200 14.0297
1107846000 14.0201
1107854400 14.0385
1107862800 14.0487
1107867600 14.0581
1107876000 14.0561
1107884400 14.0392
1107889200 14.0538
1107897600 14.0367
1107906000 13.8567
1107910800 14.0453
1107919200 14.0466
1107927600 14.0509
1107932400 13.9958
1107940800 14.0577
1107949200 14.0524
1107954000 14.0542
1107962400 14.0598
1107970800 14.0497
1107975600 14.0506
1107984000 14.0497
1107992400 13.9650
1107997200 14.0474
1108005600 14.0473
1108014000 14.0610
1108018800 14.0515
1108027200 14.0165
1108035600 14.0037
1108040400 14.0061
1108048800 14.0180
1108057200 14.0030
1108062000 14.0032
1108070400 13.9670
1108078800 14.1173
1108083600 13.9685
1108092000 13.9063
1108100400 13.9496
1108105200 14.1325
1108113600 13.9426
1108122000 13.9644
1108126800 13.9673
1108135200 13.9587
1108143600 13.9009
1108148400 13.9650
1108156800 13.9549
1108165200 13.9598
1108170000 13.8539
1108178400 13.9186
1108186800 13.9144
1108191600 13.9143
1108200000 13.9563
1108208400 13.9163
1108213200 13.9666
1108221600 13.9607
1108230000 14.0115
1108234800 13.9653
1108243200 13.9453
1108251600 13.9538
1108256400 13.9569
1108264800 15.1192
1108273200 13.9692
1108278000 13.9685
1108286400 13.9537
1108294800 13.9710
1108299600 13.9241
1108308000 13.9443
1108316400 13.9378
1108321200 13.9455
1108329600 13.9158
1108338000 13.9590
1108342800 13.9558
1108351200 13.9440
1108359600 13.9381
1108364400 13.9445
1108372800 13.9814
1108381200 13.9937
1108386000 13.9704
1108394400 13.9710
1108402800 13.7420
1108407600 13.8408
1108416000 13.9043
1108424400 13.9747
1108429200 13.9583
1108437600 13.9458
1108446000 13.9593
1108450800 13.4098
1108459200 13.9721
1108467600 13.9707
1108472400 13.9669
1108480800 13.6140
1108489200 13.6207
1108494000 13.6274
1108502400 13.5920
1108510800 13.6201
1108515600 13.6087
1108524000 13.6023
1108532400 13.9168
1108537200 13.9195
1108545600 13.9444
1108554000 13.9198
1108558800 13.8809
1108567200 13.9201
1108575600 13.9196
1108580400 13.8557
1108588800 13.9086
1108597200 14.0738
1108602000 13.8798
1108610400 13.9338
1108618800 13.9363
1108623600 13.9345
1108632000 13.9260
1108640400 13.9149
1108645200 13.9328
1108653600 13.9244
1108662000 13.9270
1108666800 13.9593
1108675200 13.9159
1108683600 13.9316
1108688400 13.9320
1108696800 13.8695
1108705200 13.9178
1108710000 13.9023
1108718400 13.9411
1108726800 13.9386
1108731600 13.9254
1108740000 13.9347
1108748400 13.9469
1108753200 13.9253
1108761660 13.9380
1108770000 13.9456
1108774800 13.9594
1108783200 13.7969
1108791600 13.9360
1108796400 13.9457
1108804800 13.9411
1108813200 13.9202
1108818000 13.9330
1108826400 13.9525
1108834800 13.7806
1108839600 13.9484
1108848000 13.9476
1108856400 13.9355
1108861200 13.9432
1108869600 2.7435
1108878000 13.9206
1108882800 13.9342
1108891200 13.9509
1108899600 13.9356
1108904400 13.9468
1108912800 13.9323
1108921200 13.9411
1108926000 13.9401
1108934400 13.8997
1108942800 13.9468
1108947600 13.9168
1108956000 13.9672
1108964400 13.9257
1108969200 13.9268
1108977600 13.9267
1108986000 13.9424
1108990800 13.9318
1108999200 13.9376
1109007600 13.9345
1109012400 13.8825
1109020800 13.8863
1109029200 13.8221
1109034000 13.8845
1109042400 13.9075
1109050800 13.9008
1109055600 13.6643
1109064000 14.0498
1109072400 14.0596
1109077200 13.8924
1109085600 13.8942
1109094000 13.8887
1109098800 13.8860
1109107200 13.8801
1109115600 13.8830
1109120400 13.6873
1109128800 13.8915
1109137200 13.8894
1109142000 13.8732
1109150400 13.8929
1109158800 13.8299
1109163600 13.8449
1109172000 13.7999
1109180400 13.8812
1109185200 13.6179
1109193600 13.8676
1109202000 13.8327
1109206800 13.8930
1109215200 13.8029
1109223600 13.8750
1109228400 13.8802
1109236800 13.8836
1109245200 13.8860
1109250000 13.8900
1109258400 13.9008
1109266800 13.8906
1109271600 13.8988
1109280000 13.0876
1109288400 13.8962
1109293200 13.8779
1109301600 13.8542
1109310000 13.1206
1109314800 13.8862
1109323200 13.8902
1109331600 13.8938
1109336400 13.8854
1109344800 13.8869
1109353200 13.8839
1109358000 13.8720
1109366400 13.8736
1109374800 13.8728
1109379600 13.8724
1109388000 13.8839
1109396400 13.8646
1109401200 13.8684
1109409600 13.8808
1109418000 13.8846
1109422800 13.8611
1109431200 13.8928
1109439600 13.8809
1109444400 13.8644
1109452800 13.8595
1109461200 13.8871
1109466000 13.8915
1109474400 13.8752
1109482800 13.8950
1109487600 13.8916
1109496000 13.8962
1109504400 13.8966
1109509200 13.8955
1109517600 13.8988
1109526000 13.8818
1109530800 13.8437
1109539200 13.8396
1109547600 15.0398
1109552400 13.8980
1109560800 13.8876
1109569200 13.9020
1109574000 13.9017
1109582400 13.9061
1109590800 13.8955
1109595600 13.9113
1109604000 13.9110
1109612400 13.9102
1109617200 13.9003
1109625600 13.8991
1109634000 13.9132
1109638800 13.8672
1109647200 13.9133
1109655600 13.9146
1109660400 13.9046
1109668800 13.9292
1109677200 13.9250
1109682000 13.5249
1109690400 13.9260
1109698800 13.9330
1109703600 13.9062
1109712000 13.9191
1109720400 13.9161
1109725200 13.9138
1109733600 13.8934
1109742000 13.5049
1109746800 13.9252
1109755200 13.9413
1109763600 13.9458
1109768400 13.9520
1109776800 13.9185
1109785200 13.9268
1109790000 13.9320
1109798400 13.9455
1109806800 13.8976
1109811600 13.9077
1109820000 13.9350
1109828400 13.9221
1109833200 13.9003
1109841600 13.9459
1109850000 13.9495
1109854800 13.9481
1109863200 13.9377
1109871600 13.9256
1109876400 13.9025
1109884800 13.7465
1109893200 13.9460
1109898000 13.9391
1109906400 13.4168
1109914800 13.9665
1109919600 13.9570
1109928000 13.9466
1109936400 13.9492
1109941200 13.9397
1109949600 13.9764
1109958000 13.9846
1109962800 13.9450
1109971200 13.9684
1109979600 13.9336
1109984400 13.9602
1109992800 13.9732
1110001200 13.9680
1110006000 13.9697
1110014400 13.9561
1110022800 13.9603
1110027600 13.9684
1110036000 13.9643
1110044400 13.9645
1110049200 13.9514
1110057600 13.9411
1110066000 13.8895
1110070800 13.9713
1110079200 13.9642
1110087600 13.9701
1110092400 13.9514
1110100800 13.9791
1110109200 13.9837
1110114000 13.9836
1110122400 13.9698
1110130800 13.9701
1110135600 13.9566
1110144000 13.9667
1110152400 13.9121
1110157200 13.9526
1110165600 13.9279
1110174000 13.9492
1110178800 13.9464
1110187200 13.9892
1110195600 13.9678
1110200400 13.9908
1110208800 13.9900
1110217200 13.9817
1110222000 13.9971
1110230400 13.9965
1110238800 13.9844
1110265200 14.0179
1110273600 13.9936
1110282000 14.0131
1110286800 13.9151
1110295200 14.0146
1110303600 14.0110
1110308400 14.0377
1110316800 14.0155
1110325200 14.0181
1110330000 14.0147
1110338400 14.0159
1110346800 14.0199
1110351600 14.0184
1110360000 14.0148
1110368400 14.0042
1110373200 14.0166
1110381600 14.0151
1110390000 14.0180
1110394800 14.0338
1110403200 14.0142
1110411600 14.0109
1110416400 13.9329
1110424800 14.0106
1110433200 13.9925
1110438000 13.9845
1110446400 14.0102
1110454800 14.0091
1110459600 14.0037
1110468000 13.9691
1110476400 14.0029
1110481200 14.0059
1110489600 13.9930
1110498000 13.9859
1110502800 13.9971
1110511200 13.9817
1110519600 13.9895
1110524400 14.0127
1110532800 14.0315
1110541200 14.0197
1110546000 14.0168
1110554400 14.0160
1110562800 15.1703
1110567600 15.1679
1110576000 15.1273
1110584400 15.1654
1110589200 15.1892
1110597600 15.1923
1110606000 15.1904
1110610800 15.1925
1110619200 15.1983
1110627600 15.1925
1110632400 15.1926
1110640800 14.0398
1110649200 15.1958
1110654000 15.1842
1110662400 15.1288
1110670800 15.1807
1110675600 15.1861
1110684000 15.1913
1110692400 15.1729
1110697200 15.2137
1110705600 14.0489
1110714000 15.2032
1110718800 15.2000
1110727200 14.0513
1110735600 15.1737
1110740400 15.1929
1110748800 15.1699
1110757200 15.1911
1110762000 15.1823
1110770400 14.0122
1110778800 15.1867
1110783600 15.1829
1110792000 15.1756
1110800400 15.1205
1110805200 15.1989
1110813600 15.1932
1110822000 15.1923
1110826800 15.1987
1110835200 15.1899
1110843600 15.1721
1110848400 15.1815
1110856800 15.0871
1110865200 15.1749
1110870000 15.1732
1110878400 15.1894
1110886800 15.1993
1110891600 15.2002
1110900000 15.2001
1110908400 15.2119
1110913200 15.0973
1110921600 15.1813
1110930000 15.1637
1110934800 15.1704
1110943200 15.1587
1110951600 15.1445
1110956400 15.1377
1110964800 15.0992
1110973200 15.1089
1110978000 15.1296
1110986400 15.1241
1110994800 15.1184
1110999600 15.1102
1111008000 13.9331
1111016400 15.1039
1111021200 15.1197
1111029600 13.9396
1111038000 13.9881
1111042800 13.9487
1111051200 13.9855
1111059600 13.9668
1111064400 13.9624
1111072800 13.9710
1111081200 13.9779
1111086000 13.9932
1111094400 13.9880
1111102800 13.9173
1111107600 13.9993
1111116000 13.9784
1111124400 13.9865
1111129200 13.9791
1111137600 13.9866
1111146000 14.0102
1111150800 13.9845
1111159200 13.9892
1111167600 13.9921
1111172400 14.0897
1111180800 14.1551
1111189200 14.1533
1111194000 15.3366
1111202400 14.1602
1111210800 14.1707
1111215600 14.1662
1111224000 14.1704
1111232400 14.1580
1111237200 14.1686
1111245600 14.1415
1111254000 14.1485
1111258800 14.1589
1111267200 13.9634
1111275600 14.1409
1111280400 14.1584
1111288800 14.1509
1111297200 14.1666
1111302000 14.1701
1111310400 14.1601
1111318800 14.1437
1111323600 14.1772
1111332000 14.1586
1111340400 14.1681
1111345200 14.1440
1111353600 14.1366
1111362000 14.1633
1111366800 14.1303
1111375200 14.1484
1111383600 13.9870
1111388400 13.9985
1111396800 14.1562
1111405200 13.9535
1111410000 13.9865
1111418400 13.9800
1111426800 13.9048
1111431600 13.9635
1111440000 13.9738
1111448400 13.5479
1111453200 13.9752
1111461600 13.9837
1111470000 13.9909
1111474800 13.9873
1111483200 13.9566
1111491600 14.0141
1111496400 14.0467
1111504800 14.0683
1111513200 14.0155
1111518000 14.0743
1111526400 14.0502
1111534800 13.9973
1111539600 14.0768
1111548000 14.0775
1111556460 14.0700
1111561200 14.0588
1111569600 14.0380
1111578000 14.0496
1111582800 14.0732
1111591200 14.0404
1111599600 15.2030
1111604400 14.0667
1111612800 14.0514
1111621200 14.0319
1111626000 14.0094
1111634400 14.0073
1111642800 15.1530
1111647600 14.0028
1111656000 13.9355
1111664400 14.0023
1111669200 14.0072
1111677600 14.0009
1111686000 13.9760
1111690800 14.0100
1111699200 13.9850
1111707600 14.0035
1111712400 13.8841
1111720800 14.0011
1111729200 13.9680
1111734000 13.9843
1111742400 14.0357
1111750800 14.1520
1111755600 13.9929
1111764000 13.9973
1111772400 14.0171
1111777200 15.1587
1111785600 15.1396
1111794000 14.0005
1111798800 14.0401
1111807200 14.0015
1111815600 14.0023
1111820400 15.1679
1111828800 13.9736
1111837200 13.9970
1111842000 13.8887
1111850400 13.9832
1111862400 13.9969
1111867200 14.0212
1111875600 14.0118
1111884000 14.0149
1111888800 14.0007
1111897200 14.0191
1111905600 13.9107
1111910400 13.9995
1111918800 14.0186
1111927200 14.0224
1111932000 14.0068
1111940400 14.0187
1111948800 14.0170
1111953600 14.0319
1111962000 13.9951
1111970400 14.0004
1111975200 14.0131
1111983600 13.9713
1111992000 13.8922
1111996800 14.0127
1112005200 14.0002
1112013600 14.0003
1112018400 14.0181
1112026800 13.4933
1112035200 14.0125
1112040000 14.1133
1112048400 14.0530
1112056800 14.0800
1112061600 14.0984
1112070000 14.0971
1112078400 14.0818
1112083200 14.0714
1112091600 14.0938
1112100000 14.1135
1112104800 14.1150
1112113200 14.1076
1112121600 14.1037
1112126400 14.1072
1112134800 14.1005
1112143200 14.0808
1112148000 14.0706
1112156400 13.9327
1112164800 14.0719
1112169600 14.0808
1112178000 14.0635
1112186400 14.0768
1112191200 14.0779
1112199600 14.0838
1112208000 14.0784
1112212800 14.0765
1112221200 14.0266
1112229600 13.9344
1112234400 13.9299
1112242800 13.8713
1112251200 13.6042
1112256000 14.0101
1112264400 14.0177
1112272800 13.9958
1112277600 13.9794
1112286000 14.0285
1112294400 13.9700
1112299200 13.9832
1112307600 13.9930
1112316000 13.9875
1112320800 13.9648
1112329200 13.9497
1112337600 14.0744
1112342400 14.0676
1112350800 14.0691
1112359200 14.0648
1112364000 14.0595
1112372400 14.0496
1112380800 15.2097
1112385600 14.0587
1112394000 14.0742
1112402400 14.0748
1112407200 14.0703
1112415600 14.0862
1112424000 14.0511
1112428800 14.0748
1112437200 14.0387
1112445600 14.0767
1112450400 14.0741
1112458800 14.0549
1112467200 14.0563
1112472000 14.0846
1112480400 15.2396
1112488800 14.0835
1112493600 14.0826
1112502000 14.0892
1112510400 14.0917
1112515200 14.0902
1112523600 14.1104
1112532000 14.0717
1112536800 14.0941
1112545200 13.9246
1112553600 14.0885
1112558400 14.0850
1112566800 14.1051
1112575200 13.8576
1112580000 14.0458
1112588400 14.0818
1112596800 14.0682
1112601600 14.0961
1112610000 14.0996
1112618400 14.0895
1112623200 14.0595
1112631600 14.0573
1112640000 14.0796
1112644800 14.0684
1112653200 14.0854
1112661600 14.0783
1112666400 14.0580
1112674800 14.1074
1112683200 14.1319
1112688000 14.1356
1112696400 14.1524
1112704800 14.1396
1112709600 14.1337
1112718000 14.1372
1112726400 13.9804
1112731200 14.1690
1112739600 15.3038
1112748000 13.9023
1112752800 14.1415
1112761200 14.1293
1112769600 14.1378
1112774400 14.3005
1112782800 14.3193
1112791200 14.3321
1112796000 14.2741
1112804400 14.1978
1112812800 14.2021
1112817600 14.2025
1112826000 14.2034
1112834400 14.1067
1112839200 14.1605
1112847600 14.1840
1112856000 14.1808
1112860800 14.1415
1112869200 14.1605
1112877600 14.1240
1112882400 14.1925
1112890800 14.0996
1112899200 14.1707
1112904000 14.1758
1112912400 14.1710
1112920800 13.9693
1112925600 14.1872
1112934000 14.1868
1112942400 14.2206
1112947200 14.2353
1112955600 14.1828
1112964000 14.1617
1112968800 15.3809
1112977200 14.2020
1112985600 14.2135
1112990400 14.2395
1112998800 14.1093
1113007200 14.2364
1113012000 14.2496
1113020400 14.2325
1113028800 14.2299
1113033600 14.2255
1113042000 14.2711
1113050400 14.2627
1113055200 14.2687
1113063600 14.2589
1113072000 14.2586
1113076800 14.2346
1113085200 14.2507
1113093600 14.2625
1113098400 14.2684
1113106800 14.2428
1113115200 14.2604
1113120000 14.2794
1113128400 14.2874
1113136800 14.3035
1113141600 14.2749
1113150000 14.2617
1113158400 14.2925
1113163200 14.1636
1113171600 14.2593
1113180000 14.1385
1113184800 14.2731
1113193200 13.7484
1113201600 14.2630
1113206400 14.2740
1113214800 14.2575
1113223200 14.2687
1113228000 14.2542
1113236400 14.2680
1113244800 14.2776
1113249600 14.3009
1113258000 14.2729
1113266400 14.0342
1113271200 14.2489
1113279600 14.1439
1113288000 14.2329
1113292800 14.2678
1113301200 14.1594
1113309600 14.1690
1113314400 14.2654
1113322800 14.2734
1113331200 14.2634
1113336000 14.2913
1113344460 14.2854
1113352800 13.9522
1113357600 14.3036
1113366000 14.1759
1113374400 14.2706
1113379200 14.2914
1113387600 14.3023
1113396000 14.3049
1113400800 14.3215
1113409200 14.3203
1113417600 14.3024
1113422400 14.3057
1113430800 14.2879
1113439200 14.1620
1113444000 14.2740
1113452400 14.1617
1113460920 14.2765
1113465600 14.2951
1113474000 14.3136
1113482400 14.2996
1113487200 14.3036
1113495600 14.3090
1113504000 14.1775
1113508800 14.3077
1113517200 14.3070
1113525600 14.3035
1113530400 14.2816
1113538860 14.2829
1113547200 14.3089
1113552000 14.3083
1113560400 14.2901
1113568800 14.0907
1113573600 14.2572
1113582000 14.2799
1113590400 14.2726
1113595200 14.2810
1113603600 14.2643
1113612000 14.1204
1113616800 14.2797
1113625200 14.2754
1113633600 14.2649
1113638400 14.2664
1113646800 14.2498
1113655200 14.2620
1113660000 14.2717
1113668400 14.2790
1113676800 14.2821
1113681600 14.2607
1113690000 14.2669
1113698400 14.2916
1113703200 14.2729
1113711600 14.2700
1113720000 14.2649
1113724800 14.2683
1113733200 14.2796
1113741600 14.2646
1113746400 14.2695
1113754800 14.2873
1113763200 14.3039
1113768000 14.3029
1113776400 14.2392
1113784800 14.2248
1113789600 14.2793
1113798000 14.2698
1113806400 14.2823
1113811200 14.2840
1113819660 14.2854
1113828000 14.2933
1113832800 14.0169
1113841200 14.2878
1113849600 14.2811
1113854400 14.2994
1113862800 14.2896
1113871200 14.3145
1113876000 14.3659
1113884400 14.3368
1113892800 14.3225
1113897600 14.3580
1113906000 14.3738
1113914400 14.3306
1113919200 14.3593
1113927600 14.3650
1113936000 14.3543
1113940800 14.3551
1113949200 14.3777
1113957600 14.0841
1113962400 14.3477
1113970800 14.3563
1113979200 14.3562
1113984000 14.3454
1113992400 14.2476
1114000800 14.3163
1114005600 14.3051
1114014000 14.4548
1114022400 14.4633
1114027200 14.4560
1114035600 14.4629
1114044000 14.4277
1114048800 14.4365
1114057200 14.4516
1114065600 14.4586
1114070400 14.4553
1114078800 14.4298
1114087200 14.4194
1114092000 14.4119
1114100400 14.4630
1114108800 14.3792
1114113600 14.4702
1114122000 14.4616
1114130400 14.2973
1114135200 14.4713
1114156800 14.4716
1114165200 14.4759
1114173600 14.3118
1114178400 14.2699
1114186800 14.3074
1114195200 14.3060
1114200000 14.3096
1114208400 14.2899
1114216800 14.3129
1114221600 14.2946
1114230000 14.1693
1114238400 14.2835
1114243200 14.2809
1114251600 14.2634
1114260000 14.3100
1114264800 14.3043
1114273200 14.3212
1114281600 14.2892
1114286400 14.3179
1114294800 14.2959
1114303200 14.3004
1114308000 14.3498
1114316400 14.3346
1114324800 14.3176
1114329600 14.3108
1114338000 14.3294
1114346400 14.3367
1114351200 14.3398
1114359600 14.3273
1114368000 14.3082
1114372800 14.3474
1114381200 14.2359
1114389600 14.2958
1114394400 14.3195
1114402800 14.3435
1114411200 14.3006
1114416000 14.1692
1114424400 14.3314
1114432800 14.3280
1114437600 14.3410
1114446000 14.3335
1114454460 14.3412
1114459200 14.3351
1114467600 14.2955
1114476000 14.2609
1114480800 14.3205
1114489200 14.2876
1114497600 14.2431
1114502400 14.2003
1114510800 14.3163
1114519200 14.3198
1114524000 14.4831
1114532400 14.4117
1114540800 13.9957
1114545600 14.2863
1114554000 14.3663
1114562400 14.2337
1114567200 14.3616
1114575600 13.9509
1114584000 14.3710
1114588800 14.3575
1114597200 14.3276
1114605600 14.1827
1114610400 14.2112
1114618800 13.5705
1114627200 14.1853
1114632000 14.1770
1114640400 14.1597
1114648800 14.1745
1114653600 14.1742
1114662000 14.1105
1114670400 14.1784
1114675200 14.1945
1114683600 14.2008
1114692000 14.1129
1114696800 14.2402
1114705200 14.8057
1114713600 14.7802
1114718400 14.7697
1114726800 14.6852
1114735200 14.7724
1114740000 14.7585
1114748400 14.7873
1114756800 14.7551
1114761600 14.1513
1114770000 14.1499
1114778400 14.1495
1114783200 13.8515
1114791600 14.1869
1114800000 14.1721
1114804800 14.1657
1114813200 14.1406
1114821600 14.1326
1114826400 14.1892
1114834800 14.1884
1114843200 14.1635
1114848000 14.1829
1114856400 14.1903
1114864800 15.0874
1114869600 15.6688
1114878000 14.0445
1114886400 14.1829
1114891200 14.0348
1114899600 14.0143
1114908000 14.1711
1114912800 14.1910
1114921200 14.1726
1114929600 14.1998
1114934400 14.1615
1114942800 14.1990
1114951200 14.1903
1114956000 14.1722
1114964400 14.1717
1114972800 14.1969
1114977600 14.1993
1114986000 14.1197
1114994400 15.3345
1114999200 14.1861
1115007600 14.1747
1115016060 14.1785
1115020800 14.1736
1115029200 14.1863
1115037600 14.1686
1115042400 14.0826
1115050800 14.1835
1115059200 14.1937
1115064000 14.1902
1115072400 14.1898
1115080800 13.4673
1115085600 14.0781
1115094000 14.1865
1115102400 14.1879
1115107200 14.1329
1115115600 14.1328
1115124000 14.1788
1115128800 14.2037
1115137200 14.1579
1115145600 14.1595
1115150400 14.1746
1115158800 14.1881
1115167200 13.9025
1115172000 14.1943
1115180400 14.1873
1115188800 14.1561
1115193600 14.1690
1115202000 14.1966
1115210400 14.1737
1115215200 14.1973
1115223600 14.1813
1115232000 14.1908
1115236800 14.2127
1115245200 14.1662
1115253600 13.8025
1115258400 14.1900
1115266800 14.2007
1115275200 14.1712
1115280000 14.1891
1115288400 14.1056
1115296800 14.1909
1115301600 14.2169
1115310000 14.1944
1115318400 14.2134
1115323200 14.1003
1115331600 14.0396
1115340000 14.2013
1115344800 14.1836
1115353200 14.1896
1115361600 14.1802
1115366400 14.0145
1115374800 14.1999
1115383200 14.1949
1115388000 14.1945
1115396400 14.1673
1115404800 15.1786
1115409600 14.3699
1115418000 14.3590
1115426400 14.3402
1115431200 14.3569
1115439600 14.3419
1115448000 14.3632
1115452800 14.3514
1115461200 14.3603
1115469600 14.3467
1115474400 14.3279
1115482800 14.3688
1115491200 14.3286
1115496000 14.2913
1115504400 14.3483
1115512800 14.1864
1115517600 14.1989
1115526000 14.1722
1115534400 14.1925
1115539200 14.1833
1115547600 14.2064
1115556000 14.1799
1115560800 14.2038
1115569200 14.1954
1115577600 14.1896
1115582400 14.1953
1115590800 14.2004
1115599200 14.1289
1115604000 14.1820
1115612400 14.2104
1115620800 14.1974
1115625600 14.1800
1115634000 14.2144
1115642400 14.2182
1115647200 14.2223
1115655600 14.2198
1115664000 14.2076
1115668800 14.2309
1115677200 14.1976
1115685600 14.2318
1115690400 14.1968
1115698800 14.2182
1115707200 15.1649
1115712000 14.1826
1115720460 14.2260
1115728800 14.1217
1115733600 14.1492
1115742000 14.2131
1115750400 14.1475
1115755200 14.2106
1115763600 14.1897
1115772000 14.2099
1115776800 14.2029
1115785200 14.1713
1115793600 14.2095
1115798400 14.2213
1115806800 14.2065
1115815200 14.2104
1115820000 14.1961
1115828400 14.2154
1115836800 14.2233
1115841600 14.3948
1115850000 14.1481
1115858400 14.2171
1115863200 14.2187
1115871600 14.1473
1115880000 14.3826
1115884800 14.3513
1115893200 14.3963
1115901600 14.3607
1115906400 14.3823
1115914800 14.1281
1115923200 14.3864
1115928000 14.5384
1115936400 14.5849
1115944800 14.5221
1115949600 14.4884
1115958000 14.2727
1115966400 14.5062
1115971200 14.5335
1115979600 14.5404
1115988000 14.5517
1115992800 14.5383
1116001200 14.5411
1116009600 14.5481
1116014400 14.5077
1116022800 14.5147
1116031200 14.5196
1116036000 14.5074
1116044400 14.5242
1116052800 14.4867
1116057600 14.4992
1116066000 14.5082
1116074400 14.4341
1116079200 14.5190
1116087600 14.5171
1116096000 14.4904
1116100800 14.5252
1116109200 14.5279
1116117600 14.5142
1116122400 14.4985
1116130800 14.4909
1116139200 14.5213
1116144000 14.5214
1116152400 14.5374
1116160800 14.5377
1116165600 14.5465
1116174000 14.5515
1116182400 14.4475
1116187200 14.2765
1116195600 14.3792
1116204000 14.3812
1116208800 14.3487
1116217200 14.3828
1116225600 14.3797
1116230400 14.3779
1116238800 14.3758
1116247200 14.3869
1116252000 15.4594
1116260400 14.3863
1116268800 14.3952
1116273600 14.3997
1116282000 14.3964
1116290400 14.3386
1116295200 14.4263
1116303600 14.3938
1116312000 14.4058
1116316800 14.3956
1116325200 14.3928
1116333600 14.3917
1116338400 14.3973
1116346800 14.4012
1116355200 14.3985
1116360000 14.3728
1116368400 14.3599
1116376800 14.3836
1116381600 14.3707
1116390000 14.3486
1116398400 14.2070
1116403200 14.3317
1116411600 14.3581
1116420000 14.3695
1116424800 14.3510
1116433200 14.0986
1116441600 14.3749
1116446400 14.3176
1116454800 14.3507
1116463200 14.3523
1116468000 14.3605
1116476400 14.7556
1116484800 14.2461
1116489600 14.1638
1116498000 14.2008
1116506400 14.2379
1116511200 14.2489
1116519600 14.2204
1116528000 14.2314
1116532800 14.2575
1116541200 14.2311
1116549600 14.2314
1116554400 14.2184
1116562800 14.2495
1116571200 14.2322
1116576000 14.2179
1116584400 14.2467
1116592860 14.2143
1116597600 14.2454
1116606000 14.2380
1116614400 14.2182
1116619200 14.2629
1116627600 14.2578
1116636060 14.2651
1116640800 14.2455
1116649200 14.2522
1116657600 14.2319
1116662400 14.1025
1116670800 14.2416
1116679200 14.2753
1116684000 14.2715
1116692400 14.2519
1116700800 14.1897
1116705600 14.2751
1116714000 14.2679
1116722400 14.2648
1116727200 14.2537
1116735600 14.2749
1116744000 14.2481
1116748800 14.2497
1116757200 14.2724
1116765600 14.2741
1116770400 14.2774
1116778800 14.2560
1116787200 13.7822
1116792000 14.2655
1116800400 14.2473
1116808800 14.2698
1116813600 14.2614
1116822000 14.2362
1116830400 14.2280
1116835200 14.2445
1116843600 14.2488
1116852000 14.2690
1116856800 14.2332
1116865200 14.2543
1116873600 14.2711
1116878400 14.2657
1116886800 14.2588
1116895200 14.1724
1116900000 14.2594
1116908400 14.4279
1116916800 14.4172
1116921600 13.7502
1116930000 14.2727
1116938400 14.2760
1116943200 14.2077
1116951600 14.1723
1116960000 14.2972
1116964800 14.2840
1116973200 14.2779
1116981600 14.1934
1116986400 14.2859
1116994800 14.2669
1117003200 14.2740
1117008000 14.2832
1117016400 14.0886
1117024800 14.2892
1117029600 14.1858
1117038000 14.2095
1117046400 14.2882
1117051200 14.2890
1117059600 14.2827
1117068000 14.2441
1117072800 14.3100
1117081200 14.3144
1117089600 14.2630
1117094400 14.2171
1117102800 13.8585
1117111200 14.2245
1117116000 14.2051
1117124400 14.1894
1117132800 14.2141
1117137600 14.2308
1117146000 14.2296
1117154400 13.9163
1117159200 14.2040
1117167600 14.1905
1117176000 14.2043
1117180800 14.3725
1117189200 14.2183
1117197600 14.2129
1117202400 14.2099
1117210800 14.1322
1117219200 14.2193
1117224000 14.2364
1117232400 14.2323
1117240800 14.2180
1117245600 14.2158
1117254000 14.2296
1117262400 14.1970
1117267200 14.2419
1117275600 14.2214
1117284000 14.3763
1117288800 14.2163
1117297200 14.2380
1117305600 14.2275
1117310400 14.2299
1117318800 14.2341
1117327200 14.2332
1117332000 14.2569
1117340400 14.2066
1117348800 14.2255
1117353600 14.4124
1117362000 14.2015
1117370400 14.2314
1117375200 14.2333
1117383600 13.9030
1117392000 14.2145
1117396800 14.2331
1117405200 14.2288
1117413600 14.2277
1117418400 14.1891
1117426800 14.1781
1117435200 14.1817
1117440000 14.2230
1117448400 14.2458
1117456800 14.2413
1117461600 14.2229
1117470000 14.2214
1117478400 14.2253
1117483200 14.2296
1117491600 14.2298
1117500000 14.2167
1117504800 14.1978
1117513200 14.2183
1117521600 14.1955
1117526400 14.2027
1117534800 14.2311
1117543200 14.1780
1117548000 14.0738
1117556400 14.1748
1117564800 14.1913
1117569600 14.2145
1117578000 14.2025
1117586400 14.2121
1117591200 14.1870
1117599600 14.1991
1117608000 13.2527
1117612800 14.1468
1117621200 14.1634
1117629600 14.1719
1117634400 14.1995
1117642800 14.1796
1117651200 14.1920
1117656000 14.1663
1117664400 14.1787
1117672800 14.1777
1117677600 14.1817
1117686000 14.1528
1117694400 14.1114
1117699200 14.1701
1117707600 14.1729
1117716000 14.3565
1117720800 14.1842
1117729200 14.1878
1117737600 14.1714
1117742400 14.1764
1117750800 14.1740
1117759200 14.3564
1117764000 14.1861
1117772400 14.1269
1117780800 14.2129
1117785600 14.0787
1117794000 14.2119
1117802400 14.1936
1117807200 14.1883
1117815600 14.2054
1117824000 14.2178
1117828800 14.2405
1117837200 14.2317
1117845600 14.2462
1117850400 14.2557
1117858800 14.2376
1117867200 14.2561
1117872000 14.1128
1117880400 13.6365
1117888800 14.2426
1117893600 14.2527
1117902000 14.2398
1117910400 14.2283
1117915200 14.2538
1117923600 14.2594
1117932000 14.2581
1117936800 14.2493
1117945200 14.2492
1117953600 14.4296
1117958400 14.2829
1117966800 14.2697
1117975200 14.2587
1117980000 14.2452
1117988400 14.2568
1117996800 14.2573
1118001600 14.2848
1118010000 14.2674
1118018400 14.2727
1118023200 14.2330
1118031600 14.1306
1118040000 14.1039
1118044800 14.4174
1118053200 14.2716
1118061600 14.2712
1118066400 14.2860
1118074800 14.2740
1118083200 14.2758
1118088000 14.2832
1118096400 14.2838
1118104800 14.2568
1118109600 14.1865
1118118000 14.2316
1118126400 14.2689
1118131200 14.1386
1118139600 14.0325
1118148000 14.2730
1118152800 14.2934
1118161200 14.2743
1118169600 14.2555
1118174400 14.2581
1118182800 14.2452
1118191200 14.2137
1118196000 14.2259
1118204400 14.1698
1118212800 14.2657
1118217600 14.2632
1118226000 14.2825
1118234400 14.2957
1118239200 14.2687
1118247600 14.2687
1118256000 14.2704
1118260800 14.3152
1118269200 14.2848
1118277600 14.2675
1118282400 14.2595
1118290800 14.4375
1118299200 14.2623
1118304000 14.1974
1118312400 14.2794
1118320800 14.2711
1118325600 14.2636
1118334000 14.2888
1118342400 14.2941
1118347200 14.2740
1118355600 14.2948
1118364000 13.5607
1118368800 14.2878
1118377200 14.2887
1118385600 14.2961
1118390400 14.1437
1118398800 14.2761
1118407200 15.3387
1118412000 14.2801
1118420400 14.2857
1118428800 14.2788
1118433600 14.2714
1118442000 14.2046
1118450400 14.2909
1118455200 14.2720
1118463600 14.2749
1118472000 14.2793
1118476800 14.2021
1118485200 14.2641
1118493600 14.2852
1118498400 13.2881
1118506800 14.1769
1118515200 14.2766
1118520000 13.8622
1118528400 13.8602
1118536800 13.5388
1118541600 13.8020
1118550000 14.0992
1118558400 13.8522
1118563200 13.7674
1118571600 13.7613
1118580000 13.8710
1118584800 13.8724
1118593200 13.8707
1118601600 13.8775
1118606400 13.8798
1118614800 14.2635
1118623200 14.1965
1118628000 14.4339
1118636400 14.4269
1118644800 14.4318
1118649600 14.4315
1118658000 14.2731
1118666400 14.1974
1118671200 14.2751
1118679600 14.4477
1118688000 14.2886
1118692800 14.2990
1118701200 14.2439
1118709600 14.0552
1118714400 14.0746
1118722800 14.1404
1118731200 14.2803
1118736000 14.2687
1118744400 14.2754
1118752800 14.2546
1118757600 14.2452
1118766000 14.4351
1118774400 14.4513
1118779200 14.4561
1118787600 14.4354
1118796000 14.4451
1118800800 14.6130
1118809200 14.4399
1118817600 14.4550
1118822400 14.6664
1118830800 14.6052
1118839200 14.4514
1118844000 14.4554
1118852400 14.4505
1118860800 14.4574
1118865600 14.4321
1118874000 14.4394
1118882400 14.4324
1118887200 14.4510
1118895600 14.6271
1118904000 14.4340
1118908800 14.4447
1118917200 14.6229
1118925600 14.6462
1118930400 14.4758
1118938800 14.4659
1118947200 14.2935
1118952000 14.2312
1118960400 14.5843
1118968800 14.3658
1118973600 14.3303
1118982000 14.3692
1118990400 14.3435
1118995200 14.3591
1119003600 14.1872
1119012000 14.3329
1119016800 14.3399
1119025200 14.2020
1119033600 14.4116
1119038400 14.2253
1119046800 14.5512
1119055200 14.3651
1119060000 14.5426
1119068400 14.3643
1119076800 14.3335
1119081660 14.5623
1119090000 14.3683
1119098400 14.3776
1119103200 14.3802
1119111600 14.3739
1119120000 14.3733
1119124800 14.3858
1119133200 14.3564
1119141600 13.8606
1119146400 14.3871
1119154800 13.9233
1119163200 14.3515
1119168000 14.3709
1119176400 14.5912
1119184800 14.4182
1119189600 14.4235
1119198000 13.8630
1119206400 14.4119
1119211200 14.5701
1119219600 14.4229
1119228000 14.5848
1119232800 14.3467
1119241200 14.3971
1119249600 14.3677
1119254400 14.5688
1119262800 14.3952
1119271200 14.5925
1119276000 14.4038
1119284400 14.4143
1119292800 14.3678
1119297600 14.4163
1119306000 14.4055
1119314400 14.5682
1119319200 14.3881
1119327600 14.4081
1119336000 14.5374
1119340860 14.3865
1119349200 14.3819
1119357600 14.3861
1119362400 14.3829
1119370800 14.2506
1119379200 14.3837
1119384000 14.3772
1119392400 14.3853
1119400800 14.3950
1119405600 14.5380
1119414000 14.3626
1119422400 14.3549
1119427200 14.3607
1119435600 14.3704
1119444000 14.2167
1119448800 14.3867
1119457200 14.3551
1119465600 14.3582
1119470400 14.3678
1119478800 14.3719
1119487200 14.3221
1119492000 14.3532
1119500400 14.2360
1119508800 14.5486
1119513600 14.5111
1119522000 14.3789
1119530400 14.5507
1119535200 14.3812
1119543600 14.3566
1119552000 14.3542
1119556800 14.3846
1119565200 14.3798
1119573600 14.3266
1119578400 14.5521
1119586800 14.3366
1119595200 14.2489
1119600060 14.2503
1119608460 14.3872
1119616800 14.3698
1119621600 14.3776
1119630000 14.3447
1119638400 14.3638
1119643200 14.5539
1119651600 14.3457
1119660000 14.3705
1119664800 14.5143
1119673200 14.3516
1119681600 14.2793
1119686400 14.3852
1119694800 14.3681
1119703200 14.3686
1119708000 14.3836
1119716400 14.3611
1119724800 14.5430
1119729600 14.3590
1119738000 14.3507
1119746400 14.3503
1119751200 14.3600
1119759600 14.2468
1119768000 14.3877
1119772800 14.3941
1119781200 14.3813
1119789600 14.5497
1119794400 14.3901
1119802800 14.4020
1119811200 14.5891
1119816000 14.5858
1119824400 14.3785
1119832800 14.3955
1119837600 14.3976
1119846000 14.3902
1119854400 14.3714
1119859200 14.3874
1119867600 14.3943
1119876000 14.3899
1119880800 14.5681
1119889200 14.3689
1119897600 14.3636
1119902400 14.3855
1119910800 14.5408
1119919200 14.3861
1119924000 14.3667
1119932400 14.3581
1119940800 14.2582
1119945600 14.6819
1119954000 14.7004
1119962400 14.5412
1119967200 14.5475
1119975600 14.5921
1119984000 14.5208
1119988860 14.4243
1119997200 14.5676
1120005600 14.5398
1120010400 14.5228
1120018800 14.5126
1120027200 14.4361
1120032000 14.5169
1120040400 14.5427
1120048800 14.5685
1120053600 14.5360
1120062000 14.7137
1120070400 14.4902
1120075200 14.7291
1120083600 14.7250
1120092000 14.7201
1120096800 14.5463
1120105260 14.7095
1120113600 14.7100
1120118400 14.5449
1120140000 14.5307
1120148400 14.4763
1120126800 14.7243
1120135200 14.5465
1120156800 14.5408
1120161600 14.7460
1120170000 14.5307
1120178400 14.7147
1120183200 14.4886
1120191600 14.5385
1120200000 14.5439
1120204800 14.5486
1120213200 14.5309
1120221600 14.5219
1120226400 14.5469
1120234800 14.5342
1120243200 14.5313
1120248000 14.5182
1120256400 14.5622
1120264800 14.5687
1120269600 14.5264
1120278000 14.5580
1120286400 14.5661
1120291200 14.5000
1120299600 14.4977
1120308000 14.5006
1120312800 14.5008
1120321200 14.5412
1120329600 14.6530
1120334400 14.6597
1120342800 14.6749
1120351200 14.6971
1120356000 14.6870
1120364400 14.5865
1120372800 14.7040
1120377600 14.5168
1120386000 14.5212
1120394400 14.7011
1120399200 14.7097
1120407600 14.6955
1120416000 14.6979
1120420800 14.5264
1120429200 14.6978
1120437600 14.5001
1120442400 14.4963
1120450800 14.5230
1120459200 14.5187
1120464000 14.5220
1120472400 14.5158
1120480800 14.7082
1120485600 14.3978
1120494000 14.5074
1120502400 14.5205
1120507200 14.5026
1120515600 14.5169
1120524000 14.5116
1120528800 14.5095
1120537200 14.5082
1120545600 14.5096
1120550400 14.6965
1120558800 14.7049
1120567200 14.7122
1120572000 14.7222
1120580400 14.1297
1120588800 14.3572
1120593600 14.5969
1120602000 14.6159
1120610460 14.4951
1120615200 14.6146
1120623600 14.4641
1120632000 14.6650
1120636800 14.6554
1120645200 14.5187
1120653600 14.4765
1120658400 14.5001
1120666800 14.6714
1120675200 14.5028
1120680060 14.5285
1120688400 14.4992
1120696800 14.4812
1120701600 14.4971
1120710000 14.4924
1120718400 14.3941
1120723200 14.4608
1120731600 14.4818
1120740000 14.5037
1120744800 14.5183
1120753200 14.5136
1120761600 14.5097
1120766400 14.5007
1120774800 14.5098
1120783200 14.4954
1120788000 14.5117
1120796400 14.4638
1120804800 14.4263
1120809600 14.5009
1120818000 14.5086
1120826400 14.5175
1120831200 14.5030
1120839600 14.5080
1120848000 14.5164
1120852800 14.5123
1120861200 14.5154
1120869600 14.4781
1120874400 14.4835
1120882800 14.3976
1120891200 14.5066
1120896000 14.5073
1120904400 14.5268
1120912800 14.4940
1120917600 14.4826
1120926000 14.4566
1120934400 14.3334
1120939200 14.4545
1120947600 14.4838
1120956000 14.5119
1120960800 14.5200
1120969200 14.5179
1120977600 14.5162
1120982400 14.4885
1120990800 14.4594
1120999200 14.5249
1121004000 14.4223
1121012400 14.4794
1121020800 14.5104
1121025600 14.5170
1121034000 14.5016
1121042400 14.5857
1121047200 14.3854
1121055600 14.4178
1121064000 14.5073
1121068800 14.5106
1121077200 14.5103
1121085600 14.5235
1121090400 14.4596
1121098800 14.5283
1121107200 14.5091
1121112000 14.4964
1121120400 14.5216
1121128800 14.4066
1121133600 14.5018
1121142000 14.4558
1121150400 14.4048
1121155200 14.5103
1121163600 14.4868
1121172000 14.4666
1121176800 14.5080
1121185200 14.5268
1121193600 14.5109
1121198400 14.5076
1121206800 14.5025
1121215200 14.4892
1121220000 14.5156
1121228400 14.5200
1121236800 14.4782
1121241600 14.4708
1121250000 14.4806
1121258400 14.5152
1121263200 14.5127
1121271600 14.5221
1121280000 14.5230
1121284800 14.5038
1121293200 14.5078
1121301600 14.4693
1121306400 14.4614
1121314800 14.5049
1121323200 14.5071
1121328000 14.4879
1121336400 14.4208
1121344800 14.4636
1121349600 14.4774
1121358000 14.4955
1121366400 14.4809
1121371200 14.4912
1121379600 14.4064
1121388000 14.5134
1121392800 14.5005
1121401200 14.5121
1121409600 14.5385
1121414400 14.5235
1121422800 14.5177
1121431200 14.5201
1121436000 14.5158
1121444400 14.3080
1121452800 14.5298
1121457600 14.5280
1121466000 14.1634
1121474400 14.4586
1121479200 14.5100
1121487600 14.5270
1121496000 14.4868
1121500800 14.5013
1121509200 14.4896
1121517600 14.5366
1121522400 14.5261
1121530800 14.5181
1121539200 14.4931
1121544000 14.4942
1121552400 14.3955
1121560800 14.4968
1121565600 14.5218
1121574000 14.4916
1121582400 14.5222
1121587200 13.9662
1121595600 14.5154
1121604000 14.5133
1121608800 14.5133
1121617200 14.4940
1121625600 14.5191
1121630400 14.5176
1121638800 14.4630
1121647200 14.5242
1121652000 14.5157
1121660400 14.5234
1121668800 14.4964
1121673600 14.4194
1121682000 14.4732
1121690400 14.5046
1121695200 12.5338
1121703600 14.5291
1121712000 14.5275
1121716800 14.5282
1121725200 14.5491
1121733600 14.5464
1121738400 15.2247
1121746800 14.5465
1121755200 14.5567
1121760000 14.5545
1121768400 14.5535
1121776800 14.5546
1121781600 14.5693
1121790000 14.5400
1121798400 14.5709
1121803200 14.5676
1121811600 14.5424
1121820000 14.5604
1121824800 14.5729
1121833200 14.5688
1121841600 14.5723
1121846400 14.5764
1121854800 14.5760
1121863200 14.5674
1121868000 14.5622
1121876400 14.5402
1121884800 14.5753
1121889600 14.5629
1121898000 14.7370
1121906400 14.5721
1121911200 14.6095
1121919660 14.5902
1121928060 14.5994
1121932800 14.5728
1121941200 14.5993
1121949600 14.7497
1121954400 14.7531
1121962800 14.7452
1121971200 14.7499
1121976000 14.2259
1121984400 14.7189
1121992800 14.7419
1121997600 14.6734
1122006000 14.6707
1122014400 14.7591
1122019200 14.1807
1122027600 14.7548
1122036000 14.7878
1122040800 14.7726
1122049200 14.7954
1122057600 14.7372
1122062400 14.6420
1122070800 14.8009
1122079200 14.7846
1122084000 14.8213
1122092400 14.6824
1122100800 14.4696
1122105600 14.5389
1122114000 14.8094
1122122400 14.7884
1122127200 14.6121
1122135600 14.7977
1122144000 14.8040
1122148800 14.8136
1122157200 14.8055
1122165600 14.7776
1122170400 14.8154
1122178800 14.8157
1122187200 14.7448
1122192000 14.7742
1122200400 14.8059
1122208800 14.7911
1122213600 14.7929
1122222000 14.8182
1122230400 14.8219
1122235200 14.8357
1122243600 14.7943
1122252000 14.5940
1122256800 14.8024
1122265200 14.7935
1122273600 14.7740
1122278400 14.8135
1122286800 14.7396
1122295200 14.8126
1122300000 14.7976
1122308400 14.7915
1122316800 14.7798
1122321600 14.7721
1122330000 14.8151
1122338400 14.7235
1122343200 14.5698
1122351600 14.8375
1122360000 14.8503
1122364800 14.7266
1122373200 14.8521
1122381600 14.8622
1122386400 14.7917
1122394800 14.8688
1122403200 14.8651
1122408000 14.8703
1122416400 14.4625
1122424800 14.8317
1122429600 14.8752
1122438000 14.8640
1122446400 14.8742
1122451200 14.8670
1122459600 14.6689
1122468000 14.8789
1122472800 14.8392
1122481200 14.8041
1122489600 14.8729
1122494400 14.8640
1122502800 14.8502
1122511200 14.8701
1122516000 13.6497
1122524400 14.8739
1122532800 14.8488
1122537600 14.8367
1122546000 14.8382
1122554400 14.8694
1122559200 14.8402
1122567600 14.8617
1122576000 14.4727
1122580800 14.8641
1122589200 14.7741
1122597600 14.8386
1122602400 14.4661
1122610800 14.8796
1122619200 14.8856
1122624000 14.8617
1122632400 14.8649
1122640800 14.8756
1122645600 14.8804
1122654000 14.8865
1122662400 14.8453
1122667200 14.8968
1122675600 14.8760
1122684000 14.8857
1122688800 14.8918
1122697200 14.7548
1122705600 14.8845
1122710400 14.8479
1122718800 14.8520
1122727200 14.8703
1122732000 14.8729
1122740400 14.8727
1122748800 14.8673
1122753600 14.4512
1122762000 14.8812
1122770400 14.8849
1122775200 14.8208
1122783600 14.8566
1122792000 14.8792
1122796800 14.1810
1122805200 14.8663
1122813600 14.8763
1122818400 14.8626
1122826800 14.8880
1122835200 14.7825
1122840000 14.7736
1122848400 14.8644
1122856800 14.6615
1122861600 14.7605
1122870000 14.8784
1122878400 14.8458
1122883200 14.8611
1122891600 14.8627
1122900000 14.9114
1122904800 14.8652
1122913200 14.8786
1122921600 14.8713
1122926400 14.8916
1122934800 14.8446
1122943200 14.9171
1122948000 14.8543
1122956400 14.8289
1122964800 14.8157
1122969600 14.8380
1122978000 14.8445
1122986400 14.8492
1122991200 14.8614
1122999600 14.8604
1123008000 14.8147
1123012800 14.8291
1123021200 14.8101
1123029600 14.8047
1123034400 14.8351
1123042800 14.8597
1123051200 14.8418
1123056000 14.8901
1123064400 14.8454
1123072800 14.8655
1123077600 14.8661
1123086000 14.8510
1123094400 14.8668
1123099200 14.7999
1123107600 14.8209
1123116000 14.8346
1123120800 14.8408
1123129200 14.8337
1123137600 14.8273
1123142400 14.8220
1123150800 14.8394
1123159200 14.7126
1123164000 14.8468
1123172400 14.8444
1123180800 14.8503
1123185600 14.8437
1123194000 14.8251
1123202400 14.8248
1123207200 14.8474
1123215600 14.8204
1123224000 14.8102
1123228800 14.7193
1123237200 14.7263
1123245600 14.8350
1123250400 14.8180
1123258800 14.2462
1123267200 14.8338
1123272000 14.8328
1123280400 14.8293
1123288800 14.8197
1123293600 14.8695
1123302000 14.8686
1123310400 14.8850
1123315200 14.8778
1123323600 14.8389
1123332000 14.8341
1123336800 14.8446
1123345200 14.8791
1123353600 14.8775
1123358400 14.8628
1123366800 14.8452
1123375200 14.8669
1123380000 14.8501
1123388400 14.8502
1123396800 14.8829
1123401600 14.8775
1123410000 14.8786
1123418400 14.8765
1123423200 14.8760
1123431600 14.8740
1123440000 14.8778
1123444800 14.9764
1123453200 14.9456
1123461600 14.8529
1123466400 14.8597
1123474800 14.8591
1123483200 14.8565
1123488000 14.8584
1123496400 14.8657
1123504800 14.8575
1123509600 14.8310
1123518000 14.8487
1123526400 14.6990
1123531200 14.8574
1123539600 14.8710
1123548000 14.8311
1123561200 14.8338
1123569600 14.8527
1123574400 14.8501
1123582800 14.8535
1123596000 14.8440
1123604400 14.8680
1123612800 14.8638
1123617600 14.8200
1123626000 14.7621
1123634400 14.8617
1123639200 14.8509
1123647600 14.8514
1123656000 14.8595
1123660800 14.8644
1123669200 14.8159
1123677600 14.8377
1123682400 14.7830
1123690800 14.8026
1123699200 14.8341
1123704000 14.8267
1123712400 14.8358
1123720800 14.7081
1123725600 14.8477
1123734000 14.8329
1123742400 14.8444
1123747200 14.8335
1123755600 14.8453
1123764000 14.8603
1123768800 14.8501
1123777200 14.8395
1123785600 14.8481
1123790400 14.8520
1123798800 14.8503
1123807200 14.8354
1123812000 14.8352
1123820400 14.8515
1123828800 14.4392
1123833600 14.4039
1123842000 14.4188
1123850400 14.4236
1123855200 14.3690
1123863600 14.3864
1123872000 14.4234
1123876800 14.4437
1123885200 14.4304
1123893600 14.8393
1123898400 14.8391
1123906800 14.7494
1123915200 14.8370
1123920000 14.8530
1123928400 14.8387
1123936800 14.8279
1123941600 14.8507
1123950000 14.8376
1123958400 14.8486
1123963200 14.8341
1123971600 14.8326
1123980000 14.8408
1123984800 14.7450
1123993200 14.8503
1124001600 14.8457
1124006400 14.8453
1124014800 14.8529
1124023200 14.8348
1124028000 14.8247
1124036400 14.8260
1124044800 14.8393
1124049600 14.8360
1124058000 14.8456
1124066400 14.8620
1124071200 14.8685
1124079600 14.8578
1124088060 14.8495
1124092800 14.8487
1124101200 14.8449
1124109600 14.8233
1124114400 14.8321
1124122800 14.8378
1124131200 14.8106
1124136000 14.8339
1124144400 14.8432
1124152800 14.8342
1124157600 14.8337
1124166000 14.9276
1124174400 14.8636
1124179260 14.8399
1124187600 14.8593
1124196000 14.8576
1124200800 14.8493
1124209200 14.8367
1124217600 14.8438
1124222400 14.8412
1124230800 14.8393
1124239200 14.8668
1124244000 14.8494
1124252400 14.8480
1124260800 14.6704
1124265600 14.8528
1124274000 14.7452
1124282400 14.8262
1124287200 14.7550
1124295600 14.8374
1124304000 15.8963
1124308800 14.6959
1124317200 14.8136
1124325600 14.8359
1124330400 14.8374
1124338800 14.8206
1124347260 14.8274
1124352000 14.7319
1124360400 14.8599
1124368800 14.8389
1124373600 14.8453
1124382000 14.8139
1124390400 14.2166
1124395200 14.2330
1124403600 14.7546
1124412000 14.7549
1124416800 14.8242
1124425200 14.8467
1124433600 14.7057
1124438400 14.7884
1124446800 14.8024
1124455200 14.6708
1124460000 14.8093
1124468400 14.8297
1124476800 14.8390
1124481600 14.5056
1124490000 14.8005
1124498400 14.6227
1124503200 14.6545
1124511600 14.8103
1124520000 14.6132
1124524800 14.8159
1124533200 14.7063
1124541600 14.7697
1124546400 14.8006
1124554800 14.7034
1124563200 14.8175
1124568000 14.8205
1124576400 14.7179
1124584800 14.7736
1124589600 14.7769
1124598000 14.8148
1124606400 14.7455
1124611200 14.7851
1124619600 14.6414
1124628000 14.7537
1124632800 14.6185
1124641200 14.7506
1124649600 14.8023
1124654400 14.7498
1124662800 14.7299
1124671200 14.8370
1124676000 14.8218
1124684400 14.8172
1124692800 14.8408
1124697600 14.8218
1124706000 14.8467
1124714400 14.8401
1124719200 14.8472
1124727600 14.8384
1124736000 14.8451
1124740800 14.8422
1124749200 14.8346
1124757600 14.8547
1124762400 14.8192
1124770800 14.7558
1124779200 14.8312
1124784000 14.7678
1124792400 14.8463
1124800800 14.8396
1124805600 14.7367
1124814000 14.8498
1124822400 14.8605
1124827200 14.6957
1124835600 14.8210
1124844000 14.8370
1124848800 14.8128
1124857200 14.8231
1124865600 14.8363
1124870400 14.8310
1124878800 14.8114
1124887200 14.6736
1124892000 13.6931
1124900400 14.8287
1124908800 14.7947
1124913600 14.7425
1124922000 14.8246
1124930400 14.8360
1124935200 14.8458
1124943600 14.8612
1124952000 14.8870
1124956800 14.8763
1124965260 14.8843
1124973600 14.8458
1124978400 14.8461
1124986800 14.8857
1124995200 14.8910
1125000000 14.8920
1125008400 14.9053
1125016800 14.8946
1125021600 14.7945
1125030000 14.8907
1125038400 15.9895
1125043200 14.8981
1125060000 14.9006
1125064800 14.8932
1125073200 14.8968
1125081600 14.8888
1125086400 14.9091
1125094800 14.8703
1125103200 14.8941
1125108000 14.8984
1125116400 14.9008
1125124800 14.8969
1125129600 14.9043
1125138000 14.8971
1125146400 14.8817
1125151200 14.8986
1125159600 14.9019
1125168000 14.8801
1125172800 14.8789
1125181200 14.7620
1125189600 14.7697
1125194400 14.6807
1125202800 14.7738
1125211200 14.7844
1125216000 14.7839
1125224400 14.7820
1125232800 14.7894
1125237600 14.7961
1125246000 14.8086
1125254400 14.8023
1125259200 14.7998
1125267600 14.6972
1125276000 14.7472
1125280800 14.7618
1125289200 14.7652
1125297600 14.7603
1125302400 14.7395
1125310800 14.7646
1125319200 14.7562
1125324000 14.7476
1125332400 14.6833
1125340800 14.7414
1125345600 14.7294
1125354000 14.7292
1125362400 14.7474
1125367200 14.7328
1125375600 14.7359
1125384000 14.7039
1125388800 14.6953
1125397260 14.7475
1125405600 14.7335
1125410400 14.7713
1125418800 14.7388
1125427200 14.6963
1125432060 14.9414
1125440400 14.7705
1125448800 14.7861
1125453600 14.7833
1125462000 14.7919
1125470400 14.7784
1125475200 14.7436
1125483600 14.7545
1125496800 14.7511
1125505200 14.7191
1125513600 14.6948
1125492000 14.6705
1125518400 14.6881
1125526800 14.7001
1125535200 14.7135
1125540000 14.8007
1125548400 14.6943
1125556800 14.7227
1125561600 14.7338
1125570000 14.7194
1125578400 14.7186
1125583200 14.7384
1125591600 14.7195
1125600000 14.7110
1125604800 14.7220
1125613200 14.7026
1125621600 14.7385
1125626400 14.7236
1125634800 14.7405
1125643200 14.7341
1125648000 14.7335
1125656400 14.7364
1125664800 14.7256
1125669600 14.7362
1125678000 14.6942
1125686400 14.7420
1125691200 14.7427
1125699600 14.7165
1125708000 14.7398
1125712800 14.7223
1125721200 14.7183
1125729600 14.7284
1125734400 14.6978
1125742800 14.4999
1125751200 14.7260
1125756000 14.6919
1125764400 14.6947
1125772800 14.6891
1125777600 14.6925
1125786000 14.6590
1125794400 14.6780
1125799200 14.7173
1125807600 14.7224
1125816000 14.7358
1125820800 14.7386
1125829200 14.7402
1125837600 14.7430
1125842400 14.7420
1125850800 14.7371
1125859200 14.7396
1125864000 14.7372
1125872400 14.7199
1125880800 14.7643
1125885600 14.7480
1125894000 14.7581
1125902400 14.7640
1125907200 14.7516
1125915600 14.7613
1125924000 14.7598
1125928800 14.7064
1125937200 14.7351
1125945600 12.2242
1125950400 14.7462
1125958800 14.7582
1125967200 14.7758
1125972000 14.7627
1125980400 14.7652
1125988800 14.7529
1125993600 14.8119
1126002000 14.7236
1126010400 14.8578
1126015200 14.7072
1126023600 14.8525
1126032000 14.8255
1126036800 14.9008
1126045200 14.8846
1126053600 15.4491
1126058400 14.8658
1126066800 14.8317
1126075200 14.8771
1126080000 14.8662
1126088400 14.8770
1126096800 14.8605
1126101600 14.7446
1126110000 14.8768
1126118460 14.8834
1126123200 14.8713
1126131600 14.8952
1126140000 14.9011
1126144800 14.9007
1126153200 14.6117
1126161600 15.9401
1126166400 14.8735
1126174800 14.8707
1126183200 14.8787
1126188000 14.8942
1126196400 14.8641
1126204800 14.8889
1126209600 14.7971
1126218000 14.7634
1126226400 14.9242
1126231200 14.9136
1126239600 14.9065
1126248060 15.0255
1126252800 15.0166
1126261200 14.8748
1126269600 14.8869
1126274400 14.8811
1126282800 14.8895
1126291200 15.9566
1126296000 14.8804
1126304400 14.8570
1126312800 14.8823
1126317600 14.8913
1126326000 14.7574
1126334400 14.8902
1126339200 14.8850
1126347600 14.8643
1126356000 14.8982
1126360800 14.8238
1126369200 14.9000
1126377600 14.9034
1126382400 14.9030
1126390800 16.0641
1126399200 16.0731
1126404000 16.0930
1126412400 16.0289
1126420800 16.0811
1126425600 16.0887
1126434000 16.0980
1126442400 16.0952
1126447200 16.0982
1126455600 16.1054
1126464000 16.0891
1126468800 16.1046
1126477200 16.0979
1126485600 16.1017
1126490400 16.0935
1126498800 16.0975
1126507200 16.1060
1126512000 16.0776
1126520400 16.0834
1126528800 16.1080
1126533600 16.1260
1126542000 16.0867
1126550400 16.0973
1126555200 16.0715
1126563600 16.1310
1126572000 16.1182
1126576800 16.0959
1126585200 15.2030
1126593600 16.1183
1126598400 16.1284
1126606800 16.1105
1126615200 16.0789
1126620000 16.0168
1126628400 16.1418
1126636800 16.1429
1126641600 16.1680
1126650000 16.1111
1126658400 16.1313
1126663200 16.1220
1126671600 16.1341
1126680000 16.1429
1126684800 16.1276
1126693200 16.1172
1126701600 16.1310
1126706400 16.2057
1126714860 16.1842
1126723200 16.2002
1126728000 16.2149
1126736400 16.2065
1126744800 16.2089
1126749600 16.2130
1126758000 16.2029
1126766400 16.1904
1126771200 16.1892
1126779600 16.2325
1126788000 16.2035
1126792800 16.2095
1126801200 16.2058
1126809600 16.2042
1126814400 16.1606
1126822800 16.1576
1126831200 16.1115
1126836000 16.1441
1126844400 16.1695
1126852800 16.1692
1126857600 16.1737
1126866000 16.1735
1126874400 16.1717
1126879200 16.1768
1126887600 16.1931
1126896000 16.1870
1126900800 16.1943
1126909200 16.1681
1126917600 16.1908
1126922400 16.2018
1126930800 16.2007
1126939200 16.2029
1126944000 16.1805
1126952400 16.2017
1126960800 16.1872
1126965600 16.1501
1126974000 16.2011
1126982400 16.2153
1126987200 16.1932
1126995600 16.1630
1127004000 16.2113
1127008800 16.2244
1127017200 16.2244
1127025600 16.2098
1127030400 16.2106
1127038800 16.2058
1127047200 16.2111
1127052000 16.2264
1127060400 16.1734
1127068800 16.2133
1127073600 16.1847
1127082000 16.1377
1127090400 16.2015
1127095200 16.2240
1127103600 16.0902
1127112000 16.2150
1127116800 16.1490
1127125200 16.2151
1127133600 16.1982
1127138400 16.2317
1127146800 16.2393
1127155200 16.1553
1127160000 15.9091
1127168400 16.2322
1127176800 16.2073
1127181600 16.2417
1127190000 16.2327
1127198400 16.2377
1127203200 16.2306
1127211600 16.2436
1127220000 16.2431
1127224800 16.2355
1127233200 16.2390
1127241600 16.2265
1127246400 16.2596
1127254800 16.2174
1127263200 16.2161
1127268000 16.2188
1127276400 16.2300
1127284800 16.2123
1127289600 16.0152
1127298000 15.9327
1127306400 15.7371
1127311200 16.2222
1127319600 16.2205
1127328000 16.2319
1127332800 16.0254
1127341200 15.7547
1127349600 15.9588
1127354400 16.2269
1127362800 16.2129
1127371200 16.2510
1127376000 16.2415
1127384400 16.2381
1127392860 16.1526
1127397600 16.2386
1127406000 16.2278
1127414400 16.2120
1127419200 16.2599
1127427600 16.2315
1127436000 16.3085
1127440800 16.3217
1127449200 16.3163
1127457600 16.3164
1127462400 16.3073
1127470800 16.3172
1127479200 16.3117
1127484000 16.4001
1127492400 16.3085
1127500800 16.2890
1127505600 16.3108
1127514000 16.3131
1127522400 16.3078
1127527200 16.2840
1127535600 16.3164
1127544000 16.3106
1127548800 16.2875
1127557200 16.2579
1127565600 16.1338
1127570460 16.2686
1127578800 16.3272
1127587200 16.2444
1127592000 16.3203
1127600400 16.3220
1127608800 16.3272
1127613600 16.3237
1127622000 16.3251
1127630400 16.3383
1127635200 16.3434
1127643600 16.3439
1127652000 16.3266
1127656800 16.2134
1127665200 16.1714
1127673600 16.3102
1127678400 16.4387
1127686800 16.3139
1127695200 16.3431
1127700000 16.3232
1127708400 16.3333
1127716800 16.3332
1127721600 16.3284
1127730000 16.3453
1127738400 16.3409
1127743200 16.3548
1127751600 16.3091
1127760000 16.3496
1127764800 16.3365
1127773200 16.3174
1127781600 16.3117
1127786400 16.3082
1127794800 16.3077
1127803200 16.3764
1127808000 16.4326
1127816400 16.4121
1127824800 16.4080
1127829600 16.3886
1127838000 16.3250
1127846400 16.3731
1127851200 16.3974
1127859600 16.3777
1127868000 16.3848
1127872800 16.4018
1127881200 16.3314
1127889600 16.2083
1127894400 16.1070
1127902800 16.2055
1127911200 16.2162
1127916060 16.2075
1127924400 16.1481
1127932800 16.1640
1127937600 16.3758
1127946000 16.4113
1127954400 16.4246
1127959200 16.4683
1127967600 16.4435
1127976000 16.4170
1127980800 16.4447
1127989200 16.3648
1127997600 16.3926
1128002400 16.3701
1128010800 16.4365
1128019200 16.3217
1128024000 16.4354
1128032400 16.4254
1128040800 16.4443
1128045600 16.4543
1128054000 16.4774
1128062400 16.4678
1128067200 16.3275
1128075600 16.4435
1128084060 16.4803
1128088800 16.4457
1128097200 16.4506
1128105600 16.4463
1128110400 16.4156
1128118800 16.4082
1128127200 16.3975
1128132000 16.4289
1128140400 16.4203
1128148800 16.4285
1128153600 16.6191
1128162000 16.4201
1128170400 13.2652
1128175200 16.4345
1128183600 16.1635
1128192000 16.2061
1128196800 16.3298
1128205200 16.2056
1128213600 16.0139
1128218400 15.9666
1128226800 15.9109
1128235200 16.0527
1128240000 16.0570
1128248400 16.1752
1128256800 16.0611
1128261600 16.0556
1128270060 16.0393
1128278400 16.0586
1128283200 16.0777
1128291600 16.0422
1128300000 16.2893
1128304800 16.4776
1128313200 16.2907
1128321600 16.0579
1128326400 16.0806
1128334800 16.2521
1128343200 16.2446
1128348000 16.2047
1128356400 16.2392
1128364800 17.2808
1128369600 16.2268
1128378000 16.2364
1128386400 16.2208
1128391200 16.2273
1128399600 16.2322
1128408000 16.1768
1128412800 16.2402
1128421200 16.1843
1128429600 16.2057
1128434400 16.2481
1128442800 16.2379
1128451200 16.2464
1128456000 16.1867
1128464400 16.1870
1128472800 16.1951
1128477600 16.0026
1128486000 16.2017
1128494400 16.1382
1128499200 16.1877
1128507600 16.1993
1128516000 16.1967
1128520800 16.1924
1128529200 16.3204
1128537600 16.3676
1128542400 16.3867
1128550800 16.3673
1128559200 16.3591
1128564000 16.4075
1128572400 16.4225
1128580860 16.3956
1128585600 16.3646
1128594000 16.3909
1128602400 16.3928
1128607200 16.3239
1128615600 16.4167
1128624000 16.3883
1128628800 16.3536
1128637200 16.3898
1128645600 16.5511
1128650400 16.4391
1128658800 16.4083
1128667200 16.2635
1128672000 16.4115
1128680400 16.4067
1128688800 16.4605
1128693600 16.4605
1128702000 16.4575
1128710400 17.5125
1128715200 16.4618
1128723600 16.4327
1128732000 16.4407
1128736800 16.4693
1128745200 16.4286
1128753600 16.4538
1128758400 16.4734
1128766800 16.4753
1128775200 16.4467
1128780000 16.4461
1128788400 16.4475
1128796800 16.4722
1128801600 16.4761
1128810000 16.4549
1128818400 16.4311
1128823200 16.4614
1128831600 16.4307
1128840000 16.4585
1128844800 16.4695
1128853200 16.4809
1128861600 16.4804
1128866400 16.4753
1128874800 16.4366
1128883200 16.4454
1128888000 16.5872
1128896400 16.4133
1128904800 16.4581
1128909600 15.4341
1128918000 16.4491
1128926400 16.4736
1128931200 16.4751
1128939600 16.4844
1128948000 16.4844
1128952800 16.4748
1128961200 16.4524
1128969600 16.4314
1128974400 16.4767
1128982800 16.4801
1128991200 16.4768
1128996060 16.4803
1129004400 16.3253
1129012800 16.4415
1129017600 16.4446
1129026000 16.4761
1129034400 16.4767
1129039200 16.4847
1129047600 16.4889
1129056000 16.4494
1129060800 16.4924
1129069200 16.4863
1129077600 16.5530
1129082400 16.5174
1129090800 16.5079
1129099200 16.4877
1129104000 16.5901
1129112400 16.5383
1129120800 16.5353
1129125600 16.5826
1129134000 16.5688
1129142400 16.5830
1129147200 16.5077
1129155600 16.5598
1129164000 16.5861
1129168800 16.5938
1129177200 16.5905
1129185600 16.5805
1129190400 16.6056
1129198800 16.6051
1129207200 16.5825
1129212000 16.6195
1129220400 16.6222
1129228800 16.6103
1129233600 16.5779
1129242000 16.6114
1129250400 16.6353
1129255200 16.6552
1129263600 16.5633
1129272000 16.5874
1129276800 16.6435
1129285200 16.6480
1129293600 16.5745
1129298400 16.6318
1129306800 16.6276
1129315200 16.6448
1129320000 16.5193
1129328400 16.5002
1129336800 15.9761
1129341600 15.9617
1129350000 16.6267
1129358400 16.6331
1129363200 16.6437
1129371600 16.6304
1129380000 16.6126
1129384800 16.6365
1129393200 16.6339
1129401600 16.6331
1129406400 16.6349
1129414800 16.6116
1129423200 16.6300
1129428000 16.6364
1129436400 16.6327
1129444800 16.6285
1129449600 16.6327
1129458000 16.5666
1129466400 16.6050
1129471200 16.6175
1129479600 16.6328
1129488000 16.6086
1129492860 16.6253
1129501200 16.6173
1129509600 16.6152
1129514400 16.6212
1129522800 16.6220
1129531200 16.6193
1129536000 16.6105
1129544400 16.6323
1129552800 16.6226
1129557600 16.6239
1129566000 16.6143
1129574400 16.6334
1129579200 16.6249
1129587600 16.6006
1129596000 16.5970
1129600800 16.6493
1129609200 16.6259
1129617600 16.6201
1129622400 16.6403
1129630800 16.6422
1129639200 16.6379
1129644000 16.6423
1129652400 16.6459
1129660800 16.6386
1129665600 16.6244
1129674000 16.6219
1129682400 16.6331
1129687200 16.6355
1129695600 16.5944
1129704000 16.6525
1129708800 16.6545
1129717200 16.6623
1129725600 16.6827
1129730400 16.7030
1129738800 16.6680
1129747200 16.6970
1129752000 16.6922
1129760400 16.6837
1129768800 16.8922
1129773600 16.8849
1129782000 16.8827
1129790400 16.8877
1129795200 16.9073
1129803600 16.8433
1129812000 16.8936
1129816800 16.9093
1129825200 16.8930
1129833600 16.8422
1129838400 16.8905
1129855200 16.9122
1129860000 16.9068
1129868400 16.9111
1129876800 16.8808
1129881600 16.9042
1129890000 16.8749
1129898400 16.8724
1129903200 16.9099
1129911600 16.9056
1129920000 16.9158
1129924800 16.8876
1129933200 16.9115
1129941600 16.9215
1129946400 16.8879
1129954800 16.9155
1129963200 16.9152
1129968000 16.9209
1129976400 16.9190
1129984800 16.9214
1129989600 16.9212
1129998000 16.9225
1130006400 16.9199
1130011200 16.9292
1130019600 16.9119
1130028000 16.9175
1130032800 16.9112
1130041200 16.9126
1130049600 16.9145
1130054400 16.9162
1130062800 16.9136
1130071200 16.8657
1130076000 16.9153
1130084400 16.9080
1130092800 16.7550
1130097600 16.8884
1130106000 16.8919
1130114400 16.8889
1130119200 16.9056
1130127600 16.9158
1130136000 16.8940
1130140800 16.7238
1130149200 16.7329
1130157600 16.7179
1130162400 16.7184
1130170800 16.6818
1130179200 16.6921
1130184000 16.6889
1130192400 16.7029
1130200800 16.7089
1130205600 16.7057
1130214000 16.6820
1130222400 16.7199
1130227200 16.6632
1130235600 16.6934
1130244000 16.7175
1130248800 16.7108
1130257200 16.6997
1130265600 16.7152
1130270400 16.6205
1130278800 16.5743
1130287200 16.6280
1130292000 16.5356
1130300400 16.6407
1130308800 16.6747
1130313600 16.6545
1130322000 16.6493
1130330400 16.6528
1130335200 16.6547
1130343600 16.6563
1130352000 16.6367
1130356800 16.5133
1130365200 16.6628
1130373600 16.6761
1130378400 16.6615
1130386800 16.6784
1130395200 16.6916
1130400000 16.6585
1130408400 16.6519
1130416800 16.6485
1130421600 16.6698
1130430000 16.6307
1130438400 16.6335
1130443200 16.6386
1130451600 16.6037
1130460000 16.6441
1130464800 16.6320
1130473200 16.5876
1130481600 16.6335
1130486400 16.5954
1130494800 16.5437
1130503200 16.5277
1130508000 16.5686
1130516400 16.5947
1130524800 16.6386
1130529600 16.6340
1130538000 16.6290
1130546400 16.6248
1130551200 16.6371
1130559600 16.5931
1130568000 16.6204
1130572800 16.5554
1130581200 16.4881
1130589600 16.5495
1130594400 16.6088
-1 16.5942
1130607600 16.6297
1130612400 16.6342
1130620800 16.5505
1130629200 16.6623
1130634000 16.6063
1130642400 16.6415
1130650800 16.6676
1130655600 16.6533
1130664000 16.6561
1130672400 16.5944
1130677200 16.6274
1130685600 16.6519
1130694000 16.6482
1130698800 16.6563
1130707200 16.6571
1130715600 16.6541
1130720400 16.6280
1130728800 16.5432
1130737200 16.5356
1130742000 16.5553
1130750400 16.5101
1130758800 16.5355
1130763600 16.5387
1130772000 16.5523
1130780400 16.5348
1130785200 16.5561
1130793600 16.5671
1130802000 16.4896
1130806800 16.5661
1130815200 16.5625
1130823600 16.5596
1130828400 16.5641
1130836800 16.5361
1130845200 16.5353
1130850000 16.5726
1130858400 16.5662
1130866800 16.5547
1130871600 16.5681
1130880000 16.5574
1130888400 16.5481
1130893200 16.4959
1130901600 16.4910
1130910000 16.5312
1130914800 16.5047
1130923200 16.7303
1130931600 16.4290
1130936400 16.4952
1130944800 16.5635
1130953200 16.5583
1130958000 16.5576
1130966400 16.5233
1130974800 16.5649
1130979600 16.5769
1130988000 16.5561
1130996400 16.5722
1131001200 16.4911
1131009600 16.7834
1131018000 16.5815
1131022800 16.5946
1131031200 16.5948
1131039600 16.5775
1131044400 16.5688
1131052800 16.5830
1131061200 16.5548
1131066000 16.5914
1131074400 16.5956
1131082800 16.5745
1131087600 16.5593
1131096000 16.5710
1131104400 16.5115
1131109200 16.5826
1131117600 16.5854
1131126000 16.5825
1131130800 16.5820
1131139200 16.5773
1131147600 16.6211
1131152400 16.6362
1131160800 16.6205
1131169200 16.6268
1131174000 16.6109
1131182400 16.6043
1131190800 16.6268
1131195600 16.6263
1131204000 16.6314
1131212400 16.6139
1131217200 16.8282
1131225600 16.7124
1131234000 16.6257
1131238800 16.6267
1131247200 16.6335
1131255600 16.6291
1131260400 16.6285
1131268800 16.6273
1131277200 16.5550
1131282000 16.6185
1131290400 16.6017
1131298800 16.5160
1131303600 16.6380
1131312000 16.6274
1131320400 16.6301
1131325200 16.6434
1131333600 16.6453
1131342000 16.6433
1131346800 16.6372
1131355200 16.6196
1131363600 16.6313
1131368400 16.6297
1131376800 16.6425
1131385200 17.6847
1131390000 16.5926
1131398400 16.6216
1131406800 16.6426
1131411600 16.6405
1131420000 16.6142
1131428400 16.6221
1131433200 16.6416
1131441600 16.5730
1131450000 16.6352
1131454800 16.6310
1131463200 16.6349
1131471600 16.5210
1131476400 16.6216
1131484800 16.6211
1131493200 16.6100
1131498000 16.6262
1131506400 16.6279
1131514800 16.6329
1131519600 16.5522
1131528000 16.6287
1131536400 16.6290
1131541200 16.6950
1131549600 16.6422
1131558000 16.6244
1131562800 16.5694
1131571200 16.6736
1131579600 16.7012
1131584400 16.7095
1131592800 16.5950
1131601200 16.6755
1131606000 16.7414
1131614400 16.6149
1131622800 16.5388
1131627600 16.6205
1131636000 16.6253
1131644400 16.6034
1131649200 16.5987
1131657600 16.5669
1131666000 16.5530
1131670800 16.5940
1131679200 16.5486
1131687600 17.6488
1131692400 16.5726
1131700800 16.6202
1131709200 16.6126
1131714000 16.6205
1131722400 16.6280
1131730800 16.6005
1131735600 16.6302
1131744000 16.6238
1131752400 16.6289
1131757200 16.6061
1131765600 16.6053
1131774000 16.6188
1131778800 16.6140
1131787200 16.6290
1131795600 16.6247
1131800400 16.6144
1131808800 16.6306
1131817200 16.6401
1131822000 16.6254
1131830400 16.6292
1131838800 16.6256
1131843600 16.6195
1131852000 16.6243
1131860400 16.3164
1131865200 16.6208
1131873600 16.6194
1131882000 16.6231
1131886800 16.6272
1131895200 16.5531
1131903600 16.6162
1131908400 16.5974
1131916800 16.6128
1131925200 16.6154
1131930000 16.6191
1131938400 16.6152
1131946800 16.6365
1131951600 16.5983
1131960000 16.6311
1131968400 16.6162
1131973200 16.6377
1131981600 16.6214
1131990000 17.7299
1131994800 16.6187
1132003200 16.6179
1132011600 16.6481
1132016400 16.6498
1132024800 16.6456
1132033200 16.6137
1132038000 16.6143
1132046400 16.6059
1132054800 16.6058
1132059600 16.6201
1132068000 16.6178
1132076400 16.5932
1132081200 16.6135
1132089600 16.6166
1132098000 16.6061
1132102800 16.6020
1132111200 16.6242
1132119600 16.6130
1132124400 16.6390
1132132800 16.6011
1132141200 16.6218
1132146000 16.6218
1132154400 19.5978
1132162800 16.6523
1132167600 16.6251
1132176000 16.6198
1132184400 16.7065
1132189200 16.5873
1132197600 16.6000
1132206000 16.5699
1132210800 16.5678
1132219200 16.5737
1132227600 16.5565
1132232400 16.5625
1132240800 16.5715
1132249200 16.5714
1132254000 16.5563
1132262400 16.5712
1132270800 16.5713
1132275600 16.5793
1132284000 16.5711
1132292400 16.5529
1132297200 16.5713
1132305600 16.5645
1132314000 16.5763
1132318800 16.5882
1132327200 16.5879
1132335600 16.5875
1132340400 16.5664
1132348800 16.5812
1132357200 16.5823
1132362000 16.5796
1132370400 16.5635
1132378800 16.5898
1132383600 16.5544
1132392000 16.5448
1132400400 16.5720
1132405200 16.5705
1132413600 16.5766
1132422000 16.5729
1132426800 16.5864
1132435200 16.5852
1132443600 16.5814
1132448400 16.5343
1132456800 16.5292
1132465200 16.5467
1132470000 16.5314
1132478400 16.5360
1132486800 16.5132
1132491600 16.5096
1132500000 16.5134
1132508400 16.5057
1132513200 16.5488
1132521600 16.4589
1132530000 16.5473
1132534800 16.5338
1132543200 16.5529
1132551600 16.5601
1132556400 16.0784
1132564800 16.5647
1132573200 16.5537
1132578000 16.5694
1132586400 16.5694
1132594800 17.6012
1132599600 16.5509
1132638000 16.5612
1132642800 16.5192
1132651200 16.4440
1132659600 16.5583
1132664400 16.5756
1132672800 16.5564
1132681200 16.5741
1132686000 16.5622
1132694400 16.5544
1132702800 16.5711
1132707600 16.5680
1132716000 16.5697
1132724400 16.5653
1132729200 16.5533
1132737660 16.5101
1132746000 16.5608
1132750800 16.5681
1132759200 16.5736
1132767600 16.5687
1132772400 16.5566
1132780800 16.6066
1132789200 16.6006
1132794000 16.5694
1132802400 16.5929
1132810800 16.6044
1132815600 16.6108
1132824000 16.4188
1132832400 16.5949
1132837200 16.5915
1132845600 16.5873
1132854000 16.6064
1132858800 16.6029
1132867200 16.6223
1132875600 16.6124
1132880400 16.6165
1132888800 16.3064
1132897200 16.6105
1132902000 16.4389
1132910400 16.4536
1132918800 16.5549
1132923600 16.6282
1132932000 16.5943
1132940400 16.6112
1132945200 16.6051
1132953600 16.5978
1132962000 16.5699
1132966800 16.5877
1132975200 16.4472
1132983600 16.6088
1132988400 16.5972
1132996800 16.5995
1133005200 16.5663
1133010000 16.5599
1133018400 16.5835
1133026800 16.6115
1133031600 16.6006
1133040000 16.6151
1133048400 16.6150
1133053200 16.5029
1133061600 16.6003
1133070000 16.6140
1133074800 16.6242
1133083200 16.6123
1133091600 16.6168
1133096400 16.6278
1133104800 16.6222
1133113200 16.6144
1133118000 16.6018
1133126400 16.6011
1133134860 16.5647
1133139600 16.7980
1133148000 16.6104
1133156400 16.6360
1133161200 16.5093
1133169600 16.6431
1133178000 19.3007
1133182800 16.5799
1133191200 16.6077
1133199600 17.5798
1133204400 16.6230
1133212800 16.6101
1133221200 16.6070
1133226000 16.6040
1133234400 16.6139
1133242800 16.5873
1133247600 18.7013
1133256000 16.4547
1133264400 16.5676
1133269200 16.5718
1133277600 16.5937
1133286000 16.6083
1133290800 16.4896
1133299200 16.5663
1133307600 16.5882
1133312400 16.5652
1133320800 16.5685
1133329200 16.5893
1133334000 16.6001
1133342400 16.5743
1133355600 16.5721
1133364000 16.5691
1133372400 16.5609
1133377200 16.5747
1133385600 16.5498
1133394000 16.5936
1133350800 16.5683
1133398800 16.5830
1133407200 16.5631
1133415600 16.5610
1133420400 16.5876
1133428800 16.5632
1133437200 16.4164
1133442000 16.5587
1133450400 16.5565
1133458800 16.8402
1133463600 16.8200
1133472000 16.8400
1133480400 16.9018
1133485200 16.8401
1133493600 16.8534
1133502000 16.8348
1133506800 16.8490
1133515200 16.8328
1133523600 16.8320
1133528400 16.7325
1133536800 16.8521
1133545200 17.8884
1133550000 16.8212
1133558400 16.8413
1133566800 16.8288
1133571600 16.8400
1133580000 16.8095
1133588400 16.8242
1133593200 16.7750
1133601600 16.8284
1133610000 16.8419
1133614800 17.8297
1133623200 16.8397
1133631600 16.9114
1133636400 16.7957
1133644800 16.8252
1133653200 16.7857
1133658000 16.7733
1133666400 16.8443
1133674800 16.8426
1133679600 16.8197
1133688000 16.7375
1133696400 16.8399
1133701200 16.8246
1133709600 16.8366
1133718000 16.8323
1133722800 16.8304
1133731200 16.8045
1133739600 16.8153
1133744400 16.8114
1133752800 16.8326
1133761200 16.7614
1133766000 16.7682
1133774400 16.7644
1133782800 16.7701
1133787600 16.7453
1133796000 16.7777
1133804400 16.7873
1133809200 16.8067
1133817600 16.7505
1133826000 16.5912
1133830800 16.6595
1133839200 16.6408
1133847600 16.6632
1133852400 16.6685
1133860800 16.7604
1133869200 16.4747
1133874000 16.6465
1133882400 16.6517
1133890800 16.6435
1133895600 16.6250
1133904000 16.6427
1133912400 16.8053
1133917200 16.7429
1133925600 16.8171
1133934000 16.1784
1133947200 16.8183
1133955660 16.7680
1133960400 16.8194
1133968800 16.8266
1133977200 17.0130
1133982000 16.8327
1133990400 16.7981
1133998800 16.8055
1134003600 16.8155
1134012000 16.7472
1134020400 16.8090
1134025200 16.7773
1134033600 16.7311
1134042000 16.7740
1134046800 16.7674
1134055200 16.8115
1134063600 16.7987
1134068400 16.8112
1134076800 16.7942
1134085200 16.8305
1134090000 16.8345
1134098400 16.7915
1134106800 16.8425
1134111600 16.8578
1134120000 16.8667
1134128400 16.8595
1134133200 16.8656
1134141600 16.8843
1134150000 16.8743
1134154800 17.0584
1134163200 16.8556
1134171600 16.8718
1134176400 16.8696
1134184800 16.8422
1134193200 16.8689
1134198000 16.8578
1134206400 16.8592
1134214800 16.8116
1134219600 15.9795
1134228000 16.8557
1134236400 16.8589
1134241200 16.8660
1134249600 16.8656
1134258000 16.8580
1134262800 16.8578
1134271200 16.8674
1134279600 16.8416
1134284400 16.8356
1134292800 16.8325
1134301200 16.8642
1134306000 16.8720
1134314400 16.8621
1134322800 16.8514
1134327600 16.8337
1134336000 16.5202
1134344400 16.4261
1134349200 16.3860
1134357600 16.3600
1134366000 16.4807
1134370800 16.2903
1134379260 16.3681
1134387600 15.5893
1134392400 16.4841
1134400800 15.7150
1134409200 17.4670
1134414000 15.7518
1134422400 16.1061
1134430800 16.0105
1134435600 15.7364
1134444000 16.3425
1134452400 16.2539
1134457200 16.0268
1134465600 16.6508
1134474000 16.9048
1134478800 16.9045
1134487200 16.2236
1134495600 16.1721
1134500400 16.3969
1134508800 16.2239
1134517200 16.9223
1134522000 16.4746
1134530460 17.4582
1134538860 16.4426
1134543600 16.3220
1134552000 16.0817
1134560400 16.1304
1134565200 16.3129
1134573600 16.7619
1134582000 16.8592
1134586800 16.3721
1134595200 16.3117
1134603660 16.6510
1134608400 16.1419
1134616800 16.5778
1134625200 16.9021
1134630000 16.1195
1134638400 16.1104
1134646800 16.8964
1134651600 16.1919
1134660000 16.6801
1134668400 16.6072
1134673200 16.2940
1134681600 16.5091
1134690000 16.5584
1134694800 16.0477
1134703200 16.3968
1134711600 16.0921
1134716400 16.2878
1134724800 16.8139
1134733200 16.0835
1134738000 16.8466
1134746400 16.3556
1134754800 17.6144
1134759600 16.8285
1134768000 16.0668
1134776400 16.8249
1134781200 16.8036
1134789600 16.6118
1134798000 16.1320
1134802800 16.3563
1134811200 16.3560
1134819600 16.3838
1134824400 16.7760
1134832800 16.8309
1134841200 16.3328
1134846000 16.8285
1134854400 16.7987
1134862800 16.5055
1134867600 16.8236
1134876000 16.0894
1134884400 16.5929
1134889200 16.8142
1134897600 16.8182
1134906000 16.3104
1134910800 16.8198
1134919200 16.6951
1134927600 16.8321
1134932400 16.7893
1134940800 16.8264
1134949200 17.0150
1134954000 16.8536
1134962400 16.8424
1134970800 16.8387
1134975600 16.3915
1134984000 16.0978
1134992400 16.8421
1134997200 16.4138
1135005600 16.3008
1135014000 16.6015
1135018800 16.3357
1135027200 16.6466
1135035600 16.5591
1135040400 16.6125
1135048800 16.3843
1135057200 16.1568
1135062000 16.0788
1135070400 16.0032
1135078800 16.0028
1135083600 16.0209
1135092000 16.1380
1135100400 16.0255
1135105200 16.0666
1135113600 16.4670
1135122000 16.1145
1135126800 16.5677
1135135200 16.4781
1135143600 15.9137
1135148400 16.8639
1135156800 16.8573
1135165200 16.8599
1135170000 16.8564
1135178400 16.8686
1135186800 16.8633
1135191600 16.2430
1135200000 16.8469
1135208400 16.3686
1135213260 16.5986
1135221600 16.5238
1135230000 16.8626
1135234800 16.8196
1135243200 16.8605
1135251600 16.8582
1135256400 16.8682
1135264800 16.8421
1135273200 16.8343
1135278000 16.8516
1135286400 16.8589
1135294800 16.8647
1135299600 16.8815
1135308000 16.8753
1135316400 16.8723
1135321200 16.8710
1135329600 16.8469
1135338000 16.8456
1135342800 16.8443
1135351200 16.8581
1135359600 17.9506
1135364400 16.9092
1135372800 16.9036
1135381200 16.8772
1135386000 16.9139
1135394400 16.9113
1135402800 16.9172
1135407600 16.9184
1135416000 16.9120
1135424400 16.9140
1135429200 16.9227
1135437600 16.9198
1135446000 16.9200
1135450800 16.9212
1135459200 19.7497
1135467600 19.7448
1135472400 19.7463
1135480800 17.1020
1135489200 16.9149
1135494000 16.9209
1135502400 16.9181
1135510800 16.9150
1135515600 16.9223
1135524000 16.8144
1135532400 16.9151
1135537200 16.8959
1135545600 16.9312
1135554000 16.8779
1135558800 16.9198
1135567200 16.9199
1135575600 16.9178
1135580400 16.9228
1135588800 16.9209
1135597200 16.8047
1135602000 16.9119
1135610400 16.6456
1135618800 16.6564
1135623600 16.9205
1135632000 16.9233
1135640400 16.9024
1135645200 16.8846
1135653600 16.5471
1135662000 16.9753
1135666800 16.9574
1135675200 16.8121
1135683600 16.9463
1135688400 16.9588
1135696800 16.9722
1135705200 16.5655
1135710000 16.9649
1135718400 16.9479
1135726800 16.9322
1135731600 16.9791
1135740000 16.9671
1135748400 16.9658
1135753200 16.9789
1135761600 16.9617
1135770000 16.9676
1135774800 16.9657
1135783200 16.9874
1135791600 16.9360
1135796400 16.6564
1135804800 17.1712
1135813200 17.9373
1135818000 17.1517
1135826400 17.1597
1135834800 17.1523
1135839600 17.1643
1135848000 17.1591
1135856400 17.1322
1135861200 17.1573
1135869600 17.1744
1135878000 17.1670
1135882800 17.1717
1135891200 17.1702
1135899600 17.1750
1135904400 17.1529
1135912800 18.0224
1135921200 17.0310
1135926000 16.8878
1135934400 17.1491
1135942800 17.1451
1135947600 17.1648
1135956000 17.1578
1135964400 17.1284
1135969200 17.1627
1135977600 17.1657
1135986000 17.1631
1135990800 17.1527
1135999200 17.1489
1136007600 17.1480
1136012400 17.1543
1136020800 17.1289
1136029200 17.1609
1136034000 17.1497
1136042400 17.1287
1136050800 17.1386
1136055600 17.1455
1136064000 17.1458
1136072400 17.1442
1136077200 17.1383
1136085600 17.0678
1136094000 17.1475
1136098800 17.1473
1136107200 17.1402
1136115600 17.1386
1136120400 17.1425
1136128800 17.1461
1136137200 16.8622
1136142000 17.0448
1136150400 16.8626
1136158800 16.8789
1136163600 16.9478
1136172000 17.1009
1136180400 16.8671
1136185200 16.8982
1136193600 16.8562
1136202000 17.1335
1136206800 17.1359
1136215200 16.8648
1136223600 18.0133
1136228400 16.8939
1136236800 16.8649
1136245200 16.8736
1136250000 17.1334
1136258400 16.9541
1136266800 17.0041
1136271600 17.1462
1136280000 17.0791
1136288400 16.8620
1136293200 16.8646
1136301600 16.8215
1136310000 16.9920
1136314800 16.8755
1136323200 17.1574
1136331600 17.1395
1136336400 16.7610
1136344800 16.8866
1136353200 17.1205
1136358000 17.0099
1136366400 17.1294
1136374800 16.8761
1136379600 17.1592
1136388000 16.8858
1136396400 16.9952
1136401200 17.0401
1136409600 16.8039
1136418000 17.0237
1136422800 16.8743
1136431200 17.0170
1136439600 16.9828
1136444400 17.1598
1136452800 16.8811
1136461200 16.8575
1136466000 16.8635
1136474400 16.9253
1136482800 17.1537
1136487600 17.0245
1136496000 16.8892
1136504400 17.1476
1136509200 16.8419
1136517600 17.1271
1136526000 17.0351
1136530800 16.9151
1136539200 17.0895
1136547600 16.9616
1136552400 16.8862
1136560800 16.9557
1136569200 16.8578
1136574000 17.2302
1136582400 16.9636
1136590800 17.0599
1136595600 16.9005
1136604000 16.8657
1136612400 17.1458
1136617200 16.9156
1136625600 16.8648
1136634000 17.1575
1136638800 16.9939
1136647200 16.8572
1136655600 17.0397
1136660400 16.8459
1136668800 17.1216
1136677200 16.8582
1136682000 17.0427
1136690400 17.0189
1136698800 16.8647
1136703600 17.0917
1136712000 16.8613
1136720400 17.0815
1136725200 16.8785
1136733600 16.9004
1136742000 16.9505
1136746800 17.0148
1136755200 17.1404
1136763600 16.8968
1136768400 16.9628
1136776800 16.8678
1136785200 17.0094
1136790000 16.8505
1136798400 17.1503
1136806800 16.9418
1136811600 16.9980
1136820000 17.1573
1136828400 17.0359
1136833200 16.9009
1136841600 16.9750
1136850000 16.8643
1136854800 17.0141
1136863200 18.6205
1136871660 17.1562
1136876400 16.8869
1136884800 16.8530
1136893200 17.1415
1136898000 17.1044
1136906400 17.1505
1136914800 17.1628
1136919600 17.0033
1136928000 17.1659
1136936400 17.0437
1136941200 16.9103
1136949600 16.8951
1136958000 16.9661
1136962800 16.9062
1136971200 17.1464
1136979600 17.0953
1136984400 17.1296
1136992800 17.1564
1137001200 16.9145
1137006000 16.9126
1137014400 17.0893
1137022800 16.9378
1137027600 16.9054
1137036000 16.7253
1137044400 16.9641
1137049200 16.7227
1137057600 17.1394
1137066000 16.8458
1137070800 16.8944
1137079200 16.9007
1137087600 16.9030
1137092400 16.9096
1137100800 16.9937
1137109200 16.9113
1137114000 17.1430
1137122400 17.1616
1137130800 17.1551
1137135600 17.1050
1137144000 17.1234
1137152400 17.0780
1137157200 17.1217
1137165600 17.1203
1137174000 17.0974
1137178800 17.1106
1137187200 17.1118
1137195600 17.1384
1137200400 17.0952
1137208800 17.0849
1137217200 17.0889
1137222000 17.2778
1137230400 17.1468
1137238800 17.1502
1137243600 17.1524
1137252000 17.1541
1137260400 17.1401
1137265200 17.1397
1137273600 17.1112
1137282000 17.0834
1137286800 17.1362
1137295200 17.1497
1137303600 17.1468
1137308400 17.1380
1137316800 17.1559
1137325200 17.1308
1137330000 17.1295
1137338400 17.1619
1137346800 17.1355
1137351600 17.1114
1137360000 17.1243
1137368400 17.1147
1137373200 17.1406
1137381600 17.1391
1137390000 17.1399
1137394800 17.0630
1137403200 17.0795
1137411600 17.0851
1137416400 17.1407
1137424800 17.1218
1137433200 17.1234
1137438000 17.1601
1137446400 17.0900
1137454800 17.0643
1137459600 17.0921
1137468000 17.1152
1137476400 17.1329
1137481200 17.3294
1137489600 17.1371
1137498000 17.1364
1137502800 17.1407
1137511200 17.1248
1137519600 17.1613
1137524400 17.0481
1137532800 17.0489
1137541200 16.7098
1137546000 17.1839
1137554400 17.1871
1137562800 17.2028
1137567600 17.1822
1137576000 16.8981
1137584400 16.9958
1137589200 16.9669
1137597600 17.0189
1137606000 17.0098
1137610800 17.1760
1137619200 17.2067
1137627600 17.1896
1137632400 17.2362
1137640800 17.2313
1137649200 17.2226
1137654000 17.1964
1137662400 17.2007
1137670800 17.2203
1137675600 17.2277
1137684000 17.2521
1137692400 17.2248
1137697200 17.2287
1137705600 17.2278
1137714000 17.2354
1137718800 17.2185
1137727200 17.1958
1137735600 17.2173
1137740400 17.1963
1137748800 17.1373
1137757200 17.1970
1137762000 17.2064
1137770400 17.2181
1137778800 17.2086
1137783600 17.2220
1137792000 17.2309
1137800400 17.2094
1137805200 17.1990
1137813600 17.2117
1137822000 17.2112
1137826800 17.1992
1137835200 17.2075
1137843600 17.0006
1137848400 17.2262
1137856800 17.2407
1137865200 17.2307
1137870000 17.2100
1137878400 17.2234
1137886800 17.2233
1137891600 17.2194
1137900000 17.2188
1137908400 17.2175
1137913200 17.2009
1137921600 17.2188
1137930000 17.2258
1137934800 17.2293
1137943200 17.2176
1137951600 17.2216
1137956400 17.2245
1137964800 17.2236
1137973200 17.2224
1137978000 17.1723
1137986400 17.2110
1137994800 17.2085
1137999600 14.8585
1138008000 17.2010
1138016400 17.0708
1138021200 17.2055
1138029600 18.2881
1138038000 17.2103
1138042800 17.2403
1138051200 17.2064
1138059600 17.1904
1138064400 17.2046
1138072800 17.1854
1138081200 17.2088
1138086000 17.1695
1138094400 17.1700
1138102800 17.2067
1138107600 17.1848
1138116000 17.2323
1138124400 17.2269
1138129200 17.2459
1138137600 17.2203
1138146000 17.2236
1138150800 17.2235
1138159200 17.2363
1138167600 17.2281
1138172400 17.2278
1138180800 17.2252
1138189200 17.2411
1138194000 17.2519
1138202400 17.2385
1138210800 17.2235
1138215600 17.2233
1138224000 17.2558
1138232400 17.2482
1138237200 17.2340
1138245600 17.2489
1138254000 17.2680
1138258800 17.2681
1138267200 17.3295
1138275600 17.2660
1138280400 17.2754
1138288800 17.2632
1138297200 17.2481
1138302000 15.4879
1138310400 17.2307
1138318800 17.2495
1138323600 17.1806
1138332000 17.2538
1138340400 17.2793
1138345200 17.2277
1138353600 17.2654
1138362000 17.2383
1138366800 17.2534
1138375200 17.4558
1138383600 17.2371
1138388400 17.2373
1138396800 17.2016
1138405200 17.2235
1138410000 17.2193
1138418400 17.2100
1138426800 17.2256
1138431600 17.2302
1138440000 17.2329
1138448400 17.1878
1138453200 17.1082
1138461600 17.1002
1138470000 17.1083
1138474800 16.9454
1138483200 17.1005
1138491600 16.9939
1138496400 17.2128
1138504800 17.2102
1138513200 17.2078
1138518000 17.2249
1138526400 17.2386
1138534800 17.2232
1138539600 17.2454
1138548000 17.2306
1138556400 17.2308
1138561200 17.2361
1138569600 17.2340
1138578000 17.2125
1138582800 17.2214
1138591200 17.2212
1138599600 17.2140
1138604400 17.1322
1138612800 17.1793
1138621200 17.2191
1138626000 17.2400
1138634400 17.2287
1138642800 17.2393
1138647600 17.2339
1138656000 17.2364
1138664400 17.2307
1138669200 17.2206
1138677600 17.2171
1138686000 17.2327
1138690800 17.2313
1138699200 17.2256
1138707600 17.3154
1138712400 17.2353
1138720800 17.2163
1138729200 17.2140
1138734000 17.2057
1138742400 17.2295
1138750800 17.1967
1138755600 17.2091
1138764000 17.2392
1138772400 17.2213
1138777200 17.1970
1138785600 17.2459
1138794000 17.2392
1138798800 17.2529
1138807200 17.2489
1138815600 17.2438
1138820400 17.2888
1138828800 15.6329
1138837200 17.2247
1138842000 17.2720
1138850400 18.3576
1138858800 17.2659
1138863600 17.2114
1138872000 17.2191
1138880400 17.1966
1138885200 17.2432
1138893600 17.2467
1138902000 17.2483
1138906800 17.8590
1138915200 17.2627
1138923600 19.5284
1138928400 19.4681
1138936800 19.5231
1138945200 19.4940
1138950000 19.5236
1138958400 19.5153
1138966800 19.5219
1138971600 19.5277
1138980000 19.5218
1138988400 19.5393
1138993200 19.5301
1139001600 19.5025
1139010000 19.5148
1139014800 19.5333
1139023200 19.5160
1139031600 19.5227
1139036400 19.5288
1139044800 19.5469
1139053200 19.5379
1139058000 20.4154
1139066400 19.5435
1139074800 19.5442
1139079600 19.5285
1139088000 19.5303
1139096400 19.5384
1139101200 19.5327
1139109600 19.5286
1139118000 19.4848
1139122800 19.5338
1139131200 19.5232
1139139600 19.5566
1139144400 19.3705
1139152800 19.5711
1139161200 19.5560
1139166000 19.4962
1139174400 19.5153
1139182800 19.4430
1139187600 19.4489
1139196000 19.4404
1139204400 19.4467
1139209200 19.4485
1139217600 19.4504
1139226000 19.4511
1139230800 19.4524
1139239200 19.4627
1139247600 19.4243
1139252400 19.4601
1139260800 19.7054
1139269260 21.7644
1139274000 19.6880
1139282400 19.6960
1139290800 19.9284
1139295600 19.7161
1139304000 19.7336
1139312400 19.7073
1139317200 19.7098
1139325600 19.7206
1139334000 19.7262
1139338800 19.8603
1139347200 19.7437
1139355600 19.4050
1139360400 19.7169
1139368800 19.7219
1139377200 19.7148
1139382000 19.7251
1139390400 19.7121
1139398800 19.7053
1139403600 19.7215
1139412000 19.7410
1139420400 19.7795
1139425200 19.7423
1139433600 19.6928
1139442000 19.7366
1139446800 19.7490
1139455200 19.7421
1139463600 19.6922
1139468400 19.7146
1139476800 19.7434
1139485200 19.7180
1139490000 19.7497
1139498400 19.7279
1139506800 19.7758
1139511600 19.7891
1139520000 19.7434
1139528400 19.7921
1139533200 19.7664
1139541600 19.7975
1139550000 19.7522
1139554800 19.7562
1139563200 19.7978
1139571600 19.9317
1139576400 19.8041
1139584800 19.7671
1139593200 19.6571
1139598000 19.6532
1139606400 19.7892
1139614800 19.7866
1139619600 19.7834
1139628000 19.7983
1139636400 19.7835
1139641200 19.7830
1139649600 19.7981
1139658000 19.7880
1139662800 19.8151
1139671200 19.7859
1139679600 19.8011
1139684400 19.7860
1139692800 19.7918
1139701200 19.7934
1139706000 19.8087
1139714400 19.8036
1139722800 19.7729
1139727600 19.7964
1139736000 19.7649
1139744400 19.8000
1139749200 19.7978
1139757600 19.7956
1139766000 19.7723
1139770800 20.4819
1139779200 19.7685
1139787600 19.7525
1139792400 19.5884
1139800800 19.7471
1139809200 19.7955
1139814000 19.7981
1139822400 19.7427
1139830800 19.8641
1139835600 19.8094
1139844000 19.7718
1139852400 20.8186
1139857200 19.7814
1139865600 19.8780
1139874000 19.8544
1139878800 19.9261
1139887200 20.0093
1139895600 19.7866
1139900400 19.7910
1139908800 19.7872
1139917200 19.8644
1139922000 19.8658
1139930400 19.8797
1139938800 19.8002
1139943600 19.8684
1139952000 19.8015
1139960400 19.7746
1139965200 19.8274
1139973600 19.8105
1139982000 19.8028
1139986800 19.8302
1139995200 19.8137
1140003600 19.6683
1140008400 19.8389
1140016800 19.8371
1140025200 19.8282
1140030000 19.8334
1140038400 19.8354
1140046800 19.8442
1140051600 19.8490
1140060000 19.7746
1140068400 19.7769
1140073200 19.7943
1140081600 19.6868
1140090000 19.7932
1140094800 19.7660
1140103200 19.7072
1140111600 19.7560
1140116400 19.8360
1140124800 19.8651
1140133200 19.8590
1140138000 20.0210
1140146400 19.7815
1140154800 19.7779
1140159600 19.7466
1140168000 19.7871
1140176400 19.7691
1140181200 19.7945
1140189600 19.7931
1140198000 19.7860
1140202800 19.7822
1140211200 19.7560
1140219600 20.2590
1140224400 19.7362
1140232800 19.7530
1140241200 19.7621
1140246000 19.7686
1140254400 19.7734
1140262800 19.7452
1140267600 19.7717
1140276000 19.7779
1140284400 19.7680
1140289200 19.7594
1140297600 19.7584
1140306000 19.7875
1140310800 19.7750
1140319200 19.7799
1140327600 19.7764
1140332400 19.7727
1140340800 19.7753
1140349200 19.7745
1140354000 19.7813
1140362400 19.7795
1140370800 19.7697
1140375600 19.9072
1140384000 19.7796
1140392400 19.7822
1140397200 19.7608
1140405600 19.7831
1140414000 19.7784
1140418800 19.7760
1140427200 19.7693
1140435600 19.7787
1140440400 19.7617
1140448800 19.7526
1140457200 19.6638
1140462000 19.4991
1140470400 19.7694
1140478860 19.7563
1140483600 19.7707
1140492000 19.7710
1140500400 19.7681
1140505200 19.7603
1140513600 19.7645
1140522000 19.7261
1140526800 19.9707
1140535200 19.7510
1140543600 19.7688
1140548400 19.7765
1140556800 19.7727
1140565200 19.7891
1140570000 19.7522
1140578400 19.8197
1140586800 19.8006
1140591600 19.7986
1140600000 19.7890
1140608400 19.7907
1140613200 19.7928
1140621600 19.7805
1140630000 19.7666
1140634800 19.7438
1140643200 19.7858
1140651600 19.7886
1140656400 19.8026
1140664800 19.9027
1140673200 19.7859
1140678000 19.7921
1140686400 19.7694
1140694800 19.8111
1140699600 19.8034
1140708000 19.8054
1140716400 19.7938
1140721200 19.8131
1140729600 19.7145
1140738000 19.8301
1140742800 19.8177
1140751200 19.8300
1140759600 19.8267
1140764400 19.8079
1140772800 19.8104
1140781200 19.8127
1140786000 19.8337
1140794400 19.8264
1140802800 19.8269
1140807600 19.8279
1140816000 19.8209
1140824400 19.8161
1140829200 19.8035
1140837600 19.7392
1140846000 19.7366
1140850800 19.8125
1140859200 19.8001
1140867600 19.8100
1140872400 19.7731
1140880800 17.2243
1140889200 19.7393
1140894000 19.7877
1140902400 19.8059
1140910800 19.8058
1140915600 19.8149
1140924000 19.8140
1140932400 19.7992
1140937200 19.8169
1140945600 19.8127
1140954000 19.8103
1140958800 19.8041
1140967200 19.8005
1140975600 19.7372
1140980400 19.7939
1140988800 19.8011
1140997200 19.8139
1141002000 19.7930
1141010400 19.8084
1141018800 19.8016
1141023600 19.7917
1141032000 19.8434
1141040400 19.7814
1141045200 19.8029
1141053600 19.7940
1141062000 19.8170
1141066800 19.7878
1141075200 19.7886
1141083600 19.8044
1141088400 19.8031
1141096800 19.7726
1141105200 18.7039
1141110000 19.7816
1141118400 20.8988
1141126800 19.7490
1141131600 19.8002
1141140000 19.8152
1141148400 19.8073
1141153200 19.7882
1141161600 19.7881
1141170000 19.7755
1141174800 19.7970
1141183200 19.8602
1141191600 19.8669
1141196400 19.8575
1141204800 19.8241
1141213200 19.8408
1141218000 19.5983
1141226400 19.8577
1141234800 19.8404
1141239600 19.8581
1141248000 19.8461
1141256400 19.8616
1141261200 19.8592
1141269600 19.8529
1141278000 19.8385
1141282800 19.9000
1141291200 19.8266
1141299600 19.8266
1141304400 19.8082
1141326000 19.7339
1141334400 19.8044
1141342800 19.8599
1141347600 19.8238
1141356000 19.8220
1141364400 19.8265
1141369200 19.8284
1141377600 19.2646
1141386000 19.8222
1141390800 19.8431
1141399200 19.8178
1141407600 19.8460
1141412400 19.8399
1141420800 19.8313
1141429200 19.8189
1141434000 19.8456
1141442400 19.8403
1141450800 19.8617
1141455600 19.8673
1141464000 19.8265
1141472400 19.8398
1141477200 19.8215
1141485600 19.8353
1141494000 19.8369
1141498800 19.8283
1141507200 19.8391
1141515600 19.8365
1141520400 19.8033
1141528800 19.8478
1141537200 19.8299
1141542000 19.8302
1141550400 19.8297
1141558800 19.7688
1141563600 19.7924
1141572000 19.8323
1141580400 19.7895
1141585200 19.8299
1141593600 19.8102
1141602000 19.7873
1141606800 19.8374
1141615200 19.8327
1141623600 19.5447
1141628400 19.8202
1141636800 19.8216
1141645200 19.8090
1141658400 19.8203
1141666800 19.8276
1141671600 19.8284
1141680000 19.8259
1141688460 20.0738
1141693200 19.6040
1141701600 19.6036
1141710000 19.5906
1141714800 19.6019
1141723200 19.5482
1141731600 19.5705
1141736400 19.5882
1141744800 19.5169
1141753200 20.6121
1141758000 19.6031
1141766400 19.5967
1141774800 19.5988
1141779600 19.6127
1141788000 19.5686
1141796400 20.6923
1141801200 19.5692
1141809600 19.6070
1141818000 19.6065
1141822800 19.6082
1141831200 19.5993
1141839600 19.6041
1141844400 19.6037
1141852800 19.5638
1141861200 19.5595
1141866000 15.6146
1141874400 19.5582
1141882800 19.5646
1141887600 19.5720
1141896000 19.5718
1141904400 19.5788
1141909200 19.5803
1141917600 19.5856
1141926000 19.5903
1141930800 19.5816
1141939200 19.5571
1141947600 19.5771
1141952400 19.5756
1141960800 19.6086
1141969200 19.5729
1141974000 19.5891
1141982400 19.5890
1141990800 19.5939
1141995600 19.5973
1142004000 19.5750
1142012400 20.5658
1142017200 19.5571
1142025600 19.5760
1142034000 19.5900
1142038800 19.5828
1142047200 19.5695
1142055600 19.5728
1142060400 19.5825
1142068800 19.5742
1142077200 19.5896
1142082000 19.5867
1142090400 19.5808
1142098800 19.5319
1142103600 19.5367
1142112000 19.5366
1142120400 19.5620
1142125200 19.5961
1142133600 19.5487
1142142000 19.6755
1142146800 19.5883
1142155200 19.5791
1142163600 19.5823
1142168400 19.5844
1142176800 19.5783
1142185200 19.5143
1142190000 19.5041
1142198400 19.5189
1142206800 19.5122
1142211600 19.5791
1142220000 19.5309
1142228400 19.5627
1142233200 19.5971
1142241600 19.6031
1142250000 19.6048
1142254800 19.5923
1142263200 19.6036
1142271600 20.5966
1142276400 19.5914
1142284800 19.5959
1142293200 19.6074
1142298000 19.6055
1142306400 19.5980
1142314800 19.5814
1142319600 19.5980
1142328000 19.6144
1142336400 19.5251
1142341200 19.5733
1142349600 19.6016
1142358000 19.5779
1142362800 19.5976
1142371260 19.6059
1142379600 19.6266
1142384400 19.5826
1142392800 19.5915
1142401200 19.5904
1142406000 20.6068
1142414400 19.6105
1142422800 19.5816
1142427600 19.5549
1142436000 19.5979
1142444400 19.5831
1142449200 19.6129
1142457600 19.7054
1142466000 19.6174
1142470800 19.6055
1142479200 19.5966
1142487600 19.6032
1142492400 19.5925
1142500800 19.6018
1142509200 19.5750
1142514000 19.6113
1142522400 19.6120
1142530800 19.6128
1142535600 19.5858
1142544000 19.7011
1142552400 19.5387
1142557200 19.5973
1142565600 19.6024
1142574000 19.4794
1142578800 19.5915
1142587200 19.6086
1142595600 19.6136
1142600400 19.5985
1142608800 19.5563
1142617200 19.4824
1142622000 19.4130
1142630400 19.4701
1142638800 19.5987
1142643600 19.5744
1142652000 19.3203
1142660400 19.6123
1142665200 19.4226
1142673600 19.6094
1142682000 19.6040
1142686800 19.6304
1142695200 19.5984
1142703600 20.6934
1142708400 19.4507
1142716800 19.5891
1142725200 19.6339
1142730000 19.3600
1142738400 19.5511
1142746800 19.6367
1142751600 19.5532
1142760000 19.7053
1142768400 19.6224
1142773200 19.6399
1142781600 19.6621
1142790000 19.4504
1142794800 19.6207
1142803200 19.6008
1142811600 19.6362
1142816400 19.6357
1142824800 19.5358
1142833200 19.4599
1142838000 19.6242
1142846400 19.6254
1142854800 19.6221
1142859600 19.5946
1142868000 19.6236
1142876400 19.6508
1142881200 19.5969
1142889600 19.5941
1142898000 19.2933
1142902800 19.3053
1142911200 19.5049
1142919600 19.7107
1142924400 19.5739
1142932800 19.3962
1142941200 19.5916
1142946000 19.8620
1142954400 19.2255
1142962800 19.4695
1142967600 19.5088
1142976000 19.5571
1142984400 19.6171
1142989200 19.2141
1142997600 19.5842
1143006000 19.5825
1143010800 20.3352
1143019200 19.5949
1143027600 19.5143
1143032400 19.5922
1143040800 19.5026
1143049200 19.2764
1143054000 19.5907
1143062400 19.6129
1143070800 19.6412
1143075600 19.5716
1143084000 18.9044
1143092400 19.5754
1143097200 19.6529
1143105600 19.6370
1143114000 19.5251
1143118800 19.6367
1143127200 19.6345
1143135600 20.4407
1143140400 19.5623
1143148800 20.6237
1143157200 19.8661
1143162000 20.9074
1143170400 19.8053
1143178800 19.7300
1143183600 19.1966
1143192000 19.8168
1143200400 19.8230
1143205200 19.8131
1143213600 19.7812
1143222000 19.6329
1143226800 19.8242
1143235200 19.8016
1143243600 19.2683
1143248400 18.6768
1143256800 19.7446
1143265200 19.8167
1143270000 19.8384
1143278400 19.7616
1143286800 19.8109
1143291600 19.7859
1143300000 19.7466
1143312000 19.7089
1143316800 19.7393
1143325200 19.7665
1143333600 19.7431
1143338400 19.7512
1143346800 19.4175
1143355200 19.2206
1143360000 19.7372
1143368400 19.7909
1143376800 19.7073
1143381600 19.7932
1143390000 19.7378
1143398400 19.7785
1143403260 19.7125
1143411600 19.7000
1143420000 19.7877
1143424800 19.7872
1143433200 19.7374
1143441600 19.7925
1143446400 19.7949
1143454800 19.7963
1143463200 19.8169
1143468000 19.8036
1143476400 19.7651
1143484800 19.8487
1143489600 19.5698
1143498000 19.8125
1143506400 19.6016
1143511200 19.6854
1143519600 19.6410
1143528000 19.5821
1143532800 19.1911
1143541200 19.8829
1143549600 19.8641
1143554400 19.8940
1143562800 20.9883
1143571200 19.8807
1143576000 19.7473
1143584400 19.8056
1143592800 19.9104
1143597600 19.8279
1143606060 20.0021
1143614400 20.8101
1143619200 19.9058
1143627600 20.0825
1143636000 20.0771
1143640860 20.0443
1143649200 20.0937
1143657600 20.0186
1143662400 19.9449
1143670800 20.0925
1143679200 20.0691
1143684000 20.0561
1143692400 20.1009
1143700800 20.1036
1143705600 20.1075
1143714000 20.1019
1143722400 20.0583
1143727200 20.0476
1143735600 20.0980
1143744000 20.0506
1143748800 21.1508
1143757200 20.1222
1143765600 20.0956
1143770400 20.0156
1143778800 20.0788
1143787200 20.0618
1143792000 20.1380
1143800400 19.9594
1143808800 19.9385
1143813600 19.9672
1143822000 20.0816
1143830400 19.9872
1143835200 19.8580
1143843600 20.1047
1143852000 20.0669
1143856800 20.1165
1143865200 20.0971
1143873600 20.0583
1143878400 20.1192
1143886800 20.0498
1143895200 20.1155
1143900000 20.1211
1143908400 20.0976
1143916800 20.0892
1143921600 19.8900
1143930000 20.1017
1143938400 20.0052
1143943200 20.0924
1143951600 20.0243
1143960000 20.1048
1143964800 20.1085
1143973200 20.1209
1143981600 20.0892
1143986400 20.0347
1143994800 20.1025
1144003200 20.1294
1144008000 20.0114
1144016400 19.7197
1144024800 18.8585
1144029600 19.9004
1144038000 20.0487
1144046400 20.1200
1144051200 20.1224
1144059600 19.8469
1144068000 20.1306
1144072800 20.1029
1144081200 20.3020
1144089600 20.0258
1144094400 20.1444
1144102800 22.0459
1144111200 19.8881
1144116000 19.7702
1144124400 19.8142
1144132800 19.8204
1144137600 20.1013
1144146000 19.9222
1144154400 20.0204
1144159200 20.0960
1144167600 19.0634
1144176000 18.9578
1144180800 19.5279
1144189200 20.0742
1144197600 20.0248
1144202400 20.0105
1144210800 20.0042
1144219200 19.3812
1144224000 20.0069
1144232400 19.6020
1144240800 19.7268
1144245600 19.1986
1144254000 19.6898
1144262400 20.0910
1144267200 19.9867
1144275600 20.0821
1144284000 19.8129
1144288800 19.9943
1144297200 20.0602
1144305600 19.9811
1144310400 19.9569
1144318800 20.0732
1144327200 20.0477
1144332000 20.4827
1144340400 19.6006
1144348800 20.0663
1144353600 19.8335
1144362000 18.9827
1144370400 20.0149
1144375200 20.0934
1144383600 19.7989
1144392000 20.0221
1144396800 20.0891
1144405200 19.5106
1144413600 20.0281
1144418400 18.9426
1144426800 20.0146
1144435200 19.0788
1144440000 20.0268
1144448400 19.2977
1144456800 19.8781
1144461600 19.4324
1144470000 20.0676
1144478400 19.5736
1144483200 18.9361
1144491600 19.7200
1144500000 19.5587
1144504800 19.3377
1144513200 20.0542
1144521600 20.0149
1144526460 19.8953
1144534800 19.4836
1144543200 18.9635
1144548000 18.8669
1144556400 18.7234
1144564800 19.2745
1144569600 19.8409
1144578000 19.5396
1144586400 20.8168
1144591200 20.0487
1144599600 20.0061
1144608000 19.9999
1144612800 19.8006
1144621200 19.9268
1144629600 19.5483
1144634400 19.5719
1144642800 19.4653
1144651200 20.0723
1144656000 20.1258
1144664400 19.9038
1144672800 20.0822
1144677600 19.9219
1144686000 19.8808
1144694400 19.9778
1144699200 19.3719
1144707600 20.1212
1144716000 20.1539
1144720800 20.9784
1144729200 19.7573
1144737600 19.7463
1144742400 19.7669
1144750800 21.0007
1144759200 19.7732
1144764000 19.7298
1144772400 19.7516
1144780800 20.1098
1144785600 19.9345
1144794000 19.7461
1144802400 19.2626
1144807200 19.9163
1144815600 19.9528
1144824000 19.9866
1144828800 20.0618
1144837200 20.0242
1144845600 20.1616
1144850400 20.1353
1144858800 19.9961
1144867200 20.1502
1144872000 19.5818
1144880400 20.1065
1144888800 20.0494
1144893600 20.2742
1144902000 20.2352
1144910400 19.8281
1144915200 19.9624
1144923600 19.9446
1144932000 20.0957
1144936800 20.0895
1144945200 20.0595
1144953600 20.2421
1144958400 20.0421
1144966800 19.8856
1144975200 19.7967
1144980000 20.0465
1144988400 20.0326
1144996800 19.8954
1145001600 20.0244
1145010000 20.0007
1145018400 19.5873
1145023200 19.7352
1145031600 20.0402
1145040000 19.7294
1145044800 20.0013
1145053200 20.1989
1145061600 20.1883
1145066400 19.7634
1145074800 19.8394
1145083200 20.1430
1145088000 20.1087
1145096400 20.2258
1145104800 20.2488
1145109600 20.2403
1145118000 20.2136
1145126400 19.1131
1145131200 19.8660
1145139600 20.0026
1145148000 20.1428
1145152800 20.1734
1145161200 20.2439
1145169600 20.0221
1145174400 20.3714
1145182800 19.8325
1145191200 20.0785
1145196000 19.8465
1145204400 20.0347
1145212800 19.8561
1145217600 19.8907
1145226000 20.2526
1145234400 19.1883
1145239200 19.5327
1145247600 19.5879
1145256000 19.8500
1145260800 19.8817
1145269200 19.9047
1145277600 19.5747
1145282400 20.1306
1145290800 20.2296
1145299200 19.5765
1145304000 20.2391
1145312400 19.3380
1145320800 19.8390
1145325600 19.6804
1145334000 19.5678
1145342400 19.4822
1145347200 20.2009
1145355600 19.8536
1145364000 19.7057
1145368800 20.2467
1145377200 20.1830
1145385600 19.5426
1145390400 20.1726
1145398800 20.1679
1145407200 20.1846
1145412000 20.1083
1145420400 20.2845
1145428800 19.5585
1145433600 20.2831
1145442000 20.2154
1145450400 19.8444
1145455200 20.2577
1145463600 20.2093
1145472000 19.4386
1145476800 21.2444
1145485200 20.2355
1145493600 19.4883
1145498400 18.9549
1145506800 19.4620
1145515200 20.1870
1145520000 19.2944
1145528400 20.1764
1145536800 20.1685
1145541600 20.2510
1145550000 20.2474
1145558400 19.9034
1145563200 20.2417
1145571600 20.1600
1145580000 19.5726
1145584800 20.2247
1145593200 19.6379
1145601600 19.2491
1145606400 20.1816
1145614800 19.7764
1145623200 20.2085
1145628000 20.1522
1145636400 20.1215
1145644800 20.2439
1145649600 19.6151
1145658000 19.9171
1145666400 19.9835
1145671200 20.1693
1145679600 20.2177
1145688000 20.1315
1145692800 20.1679
1145701200 20.2655
1145709600 20.1882
1145714400 20.0323
1145722800 19.8840
1145731200 19.8917
1145736000 19.9470
1145744400 20.1301
1145752800 19.6730
1145757600 20.0903
1145766000 20.1189
1145774400 20.1532
1145779200 20.2287
1145787600 20.2312
1145796000 20.1309
1145800800 20.1352
1145809200 19.6119
1145817600 20.1612
1145822400 19.6121
1145830800 20.1270
1145839200 19.0398
1145844000 19.0207
1145852400 19.0223
1145860800 19.4864
1145865600 19.4836
1145874000 20.2353
1145882400 19.2199
1145887200 20.2315
1145895600 20.1631
1145904000 20.2314
1145908800 20.2079
1145917200 20.2000
1145925600 19.0725
1145930400 19.0663
1145938860 20.1845
1145947200 19.7378
1145952000 20.1783
1145960400 20.1566
1145968800 20.1451
1145973600 20.1863
1145982000 19.5054
1145990400 19.2578
1145995200 19.7283
1146003600 19.7884
1146012000 19.8263
1146016800 19.6966
1146025200 19.7171
1146033600 19.3065
1146038400 20.1494
1146046800 20.2466
1146055200 19.6183
1146060000 19.5962
1146068400 18.8239
1146076800 19.4483
1146081600 19.8953
1146090000 20.0185
1146098400 19.6186
1146103200 19.9581
1146111600 20.0365
1146120000 20.0016
1146124800 20.9439
1146133200 19.7601
1146141600 19.8728
1146146400 19.2046
1146154800 19.7979
1146163200 19.9908
1146168000 19.4210
1146176400 19.6129
1146184800 19.9153
1146189600 19.8281
1146198000 19.1289
1146206400 19.9952
1146211200 20.0787
1146219600 19.7441
1146228000 19.9725
1146232800 19.8263
1146241200 18.8942
1146249600 19.2088
1146254400 19.3533
1146262800 18.8674
1146271200 19.6241
1146276000 20.0062
1146284400 20.6825
1146292800 19.6594
1146297600 19.6192
1146306000 19.9429
1146314400 19.9360
1146319200 19.8091
1146327600 19.7593
1146336000 19.2666
1146340800 19.6023
1146349200 18.8803
1146357600 20.0130
1146362400 19.7907
1146370800 18.9349
1146379200 19.6652
1146384000 19.6730
1146392400 19.2393
1146405600 19.9651
1146400800 19.1368
1146414000 19.4304
1146422400 19.3258
1146427200 19.4221
1146435600 18.8742
1146444000 19.9973
1146448800 19.3073
1146457200 18.8865
1146465600 19.8786
1146470400 20.5306
1146478800 21.0234
1146487200 20.9955
1146492000 21.0082
1146500400 21.0026
1146508800 20.6112
1146513600 19.9538
1146522000 21.0844
1146530400 21.5697
1146535260 21.0075
1146543600 20.0885
1146552000 20.0580
1146556800 18.9137
1146565200 19.4949
1146573600 19.1731
1146578400 20.0636
1146586800 20.0186
1146595200 20.0194
1146600000 19.1863
1146608400 20.0358
1146616800 20.0352
1146621600 19.9910
1146630000 19.8629
1146638400 20.0042
1146643200 19.6895
1146651600 20.0114
1146660000 20.0874
1146664800 20.0403
1146673200 20.0337
1146681600 20.0266
1146686400 18.9723
1146694800 20.0669
1146703200 20.0776
1146708000 20.0490
1146716400 19.2565
1146724800 20.0931
1146729600 20.1056
1146738000 20.0519
1146746400 19.3261
1146751200 20.4702
1146759600 20.0065
1146768000 19.2567
1146772800 19.3710
1146781200 20.0668
1146789600 20.0620
1146794400 19.9849
1146802800 19.8380
1146811200 20.0477
1146816000 18.9056
1146824400 20.0385
1146832800 19.9893
1146837600 18.9292
1146846000 19.1335
1146854400 19.1269
1146859200 19.1396
1146867600 19.4733
1146876000 19.6439
1146880800 19.1053
1146889200 20.2670
1146897600 20.1968
1146902400 19.8811
1146910800 19.0991
1146919200 20.0472
1146924000 20.0561
1146932400 19.1063
1146940800 20.0578
1146945600 19.9957
1146954000 19.1057
1146962400 19.2970
1146967200 19.9076
1146975600 19.8587
1146984000 19.1145
1146988800 20.2371
1146997200 19.4689
1147005600 19.6651
1147010400 19.6822
1147018800 20.0711
1147027200 20.2239
1147032000 19.0914
1147040400 19.9595
1147048800 18.9460
1147053600 20.0813
1147062000 20.0333
1147070400 19.5415
1147075200 19.3510
1147083600 19.8933
1147092000 19.6586
1147096800 20.1169
1147105200 19.5346
1147113600 19.5477
1147118400 19.7331
1147126800 19.3365
1147135200 19.5413
1147140000 19.4448
1147148460 19.5336
1147156800 19.4453
1147161600 20.0887
1147170000 20.0705
1147178400 18.8956
1147183200 19.0094
1147191600 18.9726
1147200000 19.9423
1147204800 19.8302
1147213200 18.9967
1147221600 19.3191
1147226400 19.5320
1147234800 19.8047
1147243200 19.7264
1147248000 19.3339
1147256400 19.1354
1147264800 19.6270
1147269600 19.1082
1147278000 19.1685
1147286400 18.5811
1147291200 19.2657
1147299600 20.1303
1147329600 19.6685
1147334400 19.6319
1147364400 19.7275
1147372800 18.9035
1147377600 19.7143
1147386000 18.9630
1147394400 19.8270
1147399200 19.2637
1147407600 18.9250
1147416000 19.8778
1147420800 19.6939
1147429200 18.7544
1147437600 18.7369
1147442400 18.7487
1147450800 18.7676
1147459200 19.3080
1147464000 19.2296
1147472400 19.5039
1147480800 19.5536
1147485600 19.7286
1147494000 18.7575
1147502400 19.2963
1147507200 19.6038
1147515600 20.8146
1147524000 19.8701
1147528800 19.7523
1147537200 19.1360
1147545600 19.1458
1147550400 19.5638
1147558800 19.0804
1147567200 18.7631
1147572000 19.8535
1147580400 18.7692
1147588800 19.5851
1147593600 19.6780
1147602000 19.2776
1147610400 19.8286
1147615200 19.8549
1147623600 19.3099
1147632000 19.3524
1147636800 19.3824
1147645200 19.2728
1147653600 19.8284
1147658400 18.9778
1147666800 19.0063
1147675200 18.7384
1147680000 19.6313
1147688400 19.9556
1147696800 19.8649
1147701600 20.0784
1147710000 17.8500
1147718400 19.2566
1147723200 18.6943
1147731600 19.7645
1147740000 19.8484
1147744800 19.2941
1147753200 19.3058
1147761600 19.1300
1147766400 19.7853
1147774800 18.8542
1147783260 19.3207
1147788000 19.4429
1147796400 19.2405
1147804800 18.6283
1147809600 19.4783
1147818000 19.6247
1147826400 19.0875
1147831200 19.3045
1147839600 18.7731
1147848000 19.9001
1147852800 19.8869
1147861200 19.9190
1147869600 20.7146
1147874400 19.3081
1147882800 19.7260
1147891200 19.2079
1147896000 19.7761
1147904400 19.6392
1147912800 19.7853
1147917600 19.6527
1147926000 19.8469
1147934400 19.9094
1147939200 19.8608
1147947600 19.1623
1147956000 19.4609
1147960800 19.8290
1147969200 19.2769
1147977600 18.6982
1147982400 18.6782
1147990800 18.6782
1147999200 19.8352
1148004000 19.1339
1148012400 18.7573
1148020800 19.6374
1148025600 19.7254
1148034000 19.7335
1148042400 19.9317
1148047200 19.8482
1148055600 19.8499
1148064000 19.7319
1148068800 18.8596
1148077200 19.8985
1148085600 19.8423
1148090400 19.7620
1148098800 19.5246
1148107200 19.9116
1148112000 19.7629
1148120400 18.7454
1148128800 19.6868
1148133600 18.7732
1148142000 19.0821
1148150400 19.1313
1148155200 19.7700
1148163600 19.3279
1148172000 19.6824
1148176800 19.0061
1148185200 19.3617
1148193600 19.4054
1148198400 18.8525
1148206800 18.8420
1148215200 19.3544
1148220000 19.8249
1148228400 19.8818
1148236800 19.4444
1148241600 18.7423
1148250000 19.8046
1148258400 18.8872
1148263200 19.5515
1148271600 18.5671
1148280000 19.5585
1148284800 19.5659
1148293200 19.9563
1148301600 19.8760
1148306400 19.8693
1148314800 19.8631
1148323200 19.8237
1148328000 19.6820
1148336400 19.7959
1148344800 19.5813
1148349600 19.8820
1148358000 20.9790
1148366400 19.5495
1148371200 19.9091
1148379600 19.9092
1148388000 19.8174
1148392800 19.8215
1148401200 19.3678
1148409600 19.7858
1148414400 19.7520
1148422800 19.7107
1148431200 19.5994
1148436000 19.8013
1148444400 19.9175
1148452800 19.8882
1148457600 19.8518
1148466000 19.9114
1148474400 19.8436
1148479200 19.6111
1148487600 19.6529
1148496000 19.7968
1148500800 19.7768
1148509200 19.7754
1148517600 19.8391
1148522400 19.9153
1148530800 20.7840
1148539200 19.8616
1148544000 19.6921
1148552400 19.9160
1148560800 19.8612
1148565600 19.8664
1148574000 19.5616
1148582400 19.8543
1148587200 19.7658
1148595600 19.8273
1148604000 19.9029
1148608800 19.7970
1148617200 19.9422
1148625600 19.7465
1148630400 19.9021
1148638800 19.8142
1148647200 19.8847
1148652000 19.9390
1148660400 19.7992
1148668800 19.5442
1148673600 19.8761
1148682000 19.9289
1148690400 19.7093
1148695200 19.8680
1148703600 19.7023
1148712000 19.8676
1148716800 19.8691
1148725200 19.8556
1148733600 19.8598
1148738400 20.7830
1148746800 19.9203
1148755200 20.9427
1148760000 19.8639
1148768400 19.8581
1148776800 19.9485
1148781600 19.8756
1148790000 19.8256
1148798400 19.9165
1148803200 19.7572
1148811600 19.8876
1148820000 19.8896
1148824800 19.9195
1148833200 19.8458
1148841600 19.8756
1148846400 19.8240
1148854800 19.5371
1148863200 19.7168
1148868000 19.3685
1148876400 19.6376
1148884800 19.9158
1148889600 21.0015
1148898000 19.9400
1148906400 19.7436
1148911200 19.7215
1148919600 19.6552
1148928000 19.8569
1148932800 19.9081
1148941200 19.8725
1148949600 19.8911
1148954400 19.8037
1148962800 19.8452
1148971200 19.5882
1148976000 19.7005
1148984400 19.9274
1148992800 19.8813
1148997600 19.9086
1149006000 19.9181
1149014400 19.8553
1149019200 19.8621
1149027600 19.5424
1149036060 19.3654
1149040800 19.8949
1149049200 19.7490
1149057600 19.8474
1149062400 19.6925
1149070800 19.8722
1149079200 19.7454
1149084000 19.6974
1149092400 19.4274
1149100800 19.3651
1149105600 19.3642
1149114000 19.6371
1149122460 19.8420
1149127200 19.9155
1149135600 19.8634
1149144000 19.7514
1149148800 19.7302
1149157200 19.6900
1149165600 19.6393
1149170400 19.9107
1149178800 19.8044
1149187200 19.8595
1149192000 19.6525
1149200400 19.8176
1149208800 19.8764
1149213600 19.8870
1149222000 19.7401
1149230400 19.9941
1149235200 19.9097
1149243600 19.8947
1149252000 19.9078
1149256800 19.8757
1149265200 19.8338
1149273600 19.8746
1149278400 19.7640
1149286800 19.9414
1149295200 19.4038
1149300000 19.6477
1149308400 19.8709
1149316800 19.7822
1149321600 19.9100
1149330000 19.8976
1149338400 19.8940
1149343200 19.7238
1149351600 19.6938
1149360000 19.6710
1149364800 19.5425
1149373200 19.5394
1149381600 19.5805
1149386400 19.9234
1149394800 19.9087
1149403200 19.8318
1149408000 19.8903
1149416400 19.9042
1149424800 19.8825
1149429600 19.9533
1149438000 19.8730
1149446400 19.8299
1149451200 19.8375
1149459600 19.8359
1149468000 19.7152
1149472800 19.8846
1149481200 19.9567
1149489600 19.6826
1149494400 19.8641
1149502800 19.0305
1149511200 19.9135
1149516000 19.8713
1149524400 19.8277
1149532860 19.8231
1149537600 19.8061
1149546000 19.8320
1149554400 19.1508
1149559200 19.5704
1149567600 19.8254
1149576000 19.8697
1149580800 19.8856
1149589200 19.8972
1149597600 19.7446
1149602400 19.8682
1149610800 19.5224
1149619200 19.6288
1149624000 19.8043
1149632400 19.4213
1149640800 19.8902
1149645600 19.7173
1149654000 19.7750
1149662400 19.8694
1149667260 19.8390
1149675600 19.9322
1149684000 19.8495
1149688800 19.6926
1149697200 19.7410
1149705600 19.5086
1149710460 19.5040
1149718800 19.3983
1149727200 19.6742
1149732000 19.4629
1149740400 19.5273
1149748800 19.8872
1149753600 19.2774
1149762000 19.8767
1149770400 19.9527
1149775200 19.5723
1149783600 19.8666
1149792000 19.5318
1149796800 19.8159
1149805200 19.8703
1149813600 19.7936
1149818400 19.8579
1149826800 19.6603
1149835200 19.7043
1149840000 20.0853
1149848400 19.8540
1149856800 19.8651
1149861600 19.8734
1149870000 19.7306
1149878400 19.8708
1149883200 19.9306
1149891600 19.9383
1149900000 19.8852
1149904800 19.8637
1149913200 19.7345
1149921600 19.9364
1149926400 19.9390
1149934800 19.1727
1149943200 19.7241
1149948000 19.8690
1149956400 19.8051
1149964800 19.7904
1149969600 19.7512
1149978000 19.5377
1149986400 19.7264
1149991200 19.8699
1149999600 19.8337
1150008000 19.6981
1150012800 19.9115
1150021200 19.8824
1150029600 19.8658
1150034400 19.9234
1150042800 19.8364
1150051200 20.0935
1150056000 19.4785
1150064400 19.6178
1150072800 19.8379
1150077600 19.8305
1150086000 19.2875
1150094400 19.3469
1150099200 19.6313
1150107600 19.6255
1150116000 19.6469
1150120800 19.1701
1150129200 19.1049
1150137600 19.3506
1150142400 19.9416
1150150800 19.9143
1150159200 19.9595
1150164000 19.9086
1150172400 18.4586
1150180800 19.2524
1150185600 19.4643
1150194000 20.0764
1150202400 20.1641
1150207200 20.1232
1150215600 19.8777
1150224000 19.7309
1150228800 19.4856
1150237200 20.0682
1150245600 20.0096
1150250400 19.7691
1150258800 19.8849
1150267200 19.5258
1150272000 20.0534
1150280400 20.0466
1150288800 19.5201
1150293600 20.0862
1150302000 18.9390
1150310400 20.0921
1150315200 19.8714
1150323600 20.1582
1150332000 17.4389
1150336800 20.1154
1150345200 20.0541
1150353600 19.9534
1150358400 19.3330
1150366800 20.1206
1150375200 18.9700
1150380000 18.9420
1150388400 19.8346
1150396800 19.5209
1150401600 18.5053
1150410000 20.0743
1150418460 18.9419
1150423200 20.0672
1150431600 20.0806
1150440000 20.0549
1150444800 20.0773
1150453200 20.0452
1150461600 20.1004
1150466400 20.2240
1150474800 20.0888
1150483200 20.0220
1150488000 20.0509
1150496400 20.0848
1150504800 20.0932
1150509600 20.1224
1150518000 20.0633
1150526400 20.1025
1150531200 19.0597
1150539600 20.0633
1150548000 20.0076
1150552800 19.0605
1150561200 21.1163
1150569600 19.7625
1150574400 19.5690
1150582800 18.9398
1150591200 19.3725
1150596000 19.5031
1150604400 19.4549
1150612800 18.9339
1150617600 18.9349
1150626000 20.0518
1150634400 20.1033
1150639200 20.1049
1150647600 20.0865
1150656000 20.0552
1150660800 19.7712
1150669200 19.9099
1150677600 19.7000
1150682400 19.8970
1150690800 19.6580
1150699200 18.9478
1150704000 20.1157
1150712400 19.3726
1150720800 20.0623
1150725600 18.9312
1150734000 19.4828
1150742400 19.7064
1150747200 20.0732
1150755600 20.0673
1150764000 20.1140
1150768800 20.0574
1150777200 20.1235
1150785600 18.9710
1150790400 20.0329
1150798800 19.2965
1150807260 18.9236
1150812000 19.1388
1150820400 19.3858
1150828800 18.9323
1150833600 20.0654
1150842000 19.7525
1150850400 19.4996
1150855200 20.0199
1150863600 20.1236
1150872000 19.3414
1150876800 20.5859
1150885200 20.7015
1150893600 19.6556
1150898400 20.6318
1150906800 20.6759
1150915200 20.4687
1150920000 20.5971
1150928400 20.6617
1150936800 20.6713
1150941600 20.6720
1150950000 20.6275
1150958400 20.7421
1150963200 20.6289
1150971600 20.4860
1150980000 20.6554
1150984800 20.6625
1150993200 20.6581
1151001600 20.6657
1151006400 20.6861
1151014800 20.6406
1151023200 20.6684
1151028000 20.6414
1151036400 20.5491
1151044800 20.6917
1151049600 20.4931
1151058000 20.3388
1151066400 20.5134
1151071200 20.4858
1151079600 20.6294
1151088000 20.4987
1151092800 20.4951
1151101200 20.4867
1151109600 20.7351
1151114400 20.6813
1151122800 20.5386
1151131200 20.5820
1151136000 20.0938
1151144400 20.6459
1151152800 20.5432
1151157600 20.6849
1151166000 20.6814
1151174400 20.6481
1151179200 20.5338
1151187600 20.5015
1151196000 20.5381
1151200800 20.6704
1151209200 20.6796
1151217600 20.6593
1151222400 20.5301
1151230800 20.6736
1151239200 20.5272
1151244000 20.4651
1151252400 20.5215
1151260800 20.5877
1151265600 20.5592
1151274000 20.6410
1151282400 20.5275
1151287200 20.7545
1151304000 20.7404
1151308800 20.7691
1151317200 20.6343
1151325600 20.5931
1151330400 20.7278
1151338860 20.6747
1151347200 20.5943
1151352000 20.5227
1151360400 20.6909
1151368800 20.6071
1151373600 20.5811
1151382000 20.4694
1151390400 20.5810
1151395200 20.7470
1151403600 20.7347
1151412000 20.7475
1151416860 20.7312
1151425200 20.6940
1151433600 20.6803
1151438400 20.6568
1151446800 20.6728
1151455200 20.0649
1151460000 20.1344
1151468400 20.1246
1151476800 20.1242
1151481660 20.1097
1151490000 19.9586
1151498400 20.1388
1151503200 20.1450
1151511600 19.8955
1151520000 20.0674
1151524800 20.0817
1151533200 20.0818
1151541600 20.1458
1151546400 20.0874
1151554800 20.1036
1151563200 19.9394
1151568000 19.9344
1151576400 20.0992
1151584800 20.0799
1151589600 20.0654
1151598000 20.1298
1151606400 19.7975
1151611200 19.9896
1151619600 19.9630
1151628000 20.0881
1151632800 20.0825
1151641200 20.0854
1151649600 20.0749
1151654400 19.9517
1151662800 20.0782
1151671200 20.0969
1151676000 20.0982
1151684400 20.0876
1151692800 20.0911
1151697600 20.0810
1151706000 20.0649
1151714400 20.0925
1151719200 20.0887
1151727600 19.9957
1151736000 20.0864
1151740800 19.9446
1151749200 19.9364
1151757600 20.0880
1151762400 20.0741
1151770800 20.0786
1151779200 19.9256
1151784000 20.0155
1151792400 20.1199
1151800800 20.0935
1151805600 20.0966
1151814000 20.0818
1151822400 20.0770
1151827200 20.0852
1151835600 20.0757
1151844000 19.9333
1151848800 20.0779
1151857200 20.0823
1151865600 19.9787
1151870400 20.0447
1151878800 19.9085
1151887200 19.9429
1151892000 19.8195
1151900400 19.9402
1151908800 20.0629
1151913600 20.0723
1151922000 19.9175
1151930400 20.0920
1151935200 20.0648
1151943600 19.9493
1151952000 20.0312
1151956800 20.0580
1151965200 20.0556
1151973660 20.0886
1151978400 20.1010
1151986800 20.0512
1151995200 20.0862
1152000000 20.0577
1152008400 20.0366
1152016800 20.0690
1152021600 20.0822
1152030000 19.9442
1152038400 19.9587
1152043200 19.8857
1152051600 20.0901
1152060000 19.9483
1152064860 19.9968
1152073200 20.0766
1152081600 20.0762
1152086400 20.1143
1152094800 20.1073
1152103200 19.9612
1152108000 20.0807
1152116400 20.0655
1152124800 20.1038
1152129600 20.1049
1152138000 20.1380
1152146400 20.1334
1152151200 20.1198
1152159600 20.1269
1152168000 20.1295
1152172800 20.0817
1152181200 20.1186
1152189600 20.0636
1152194400 20.1262
1152202800 20.1064
1152211200 20.0783
1152216000 20.1203
1152224400 20.2100
1152232800 20.1756
1152237600 20.1037
1152246000 20.0256
1152254400 19.8087
1152259200 19.8402
1152267600 20.1115
1152276000 20.0777
1152280800 20.0301
1152289200 19.9868
1152297600 20.1088
1152302400 20.1062
1152310800 19.9563
1152319200 19.9700
1152324000 20.1044
1152332400 20.1142
1152340800 19.9974
1152345600 20.1274
1152354000 20.0390
1152362400 20.1034
1152367200 20.1093
1152375600 19.8677
1152384000 20.0272
1152388800 20.1301
1152397200 19.9719
1152405600 20.0947
1152410400 19.9898
1152418800 19.9932
1152427260 20.0824
1152432000 21.1841
1152440400 20.0956
1152448800 20.0994
1152453600 20.1293
1152462000 19.9925
1152470400 19.9934
1152475200 19.9867
1152483600 19.9608
1152492000 20.1182
1152496800 20.1527
1152505200 20.1556
1152513600 20.1418
1152518400 20.0855
1152526800 20.1126
1152535200 20.0612
1152540000 20.1036
1152548400 20.0669
1152556800 20.1034
1152561600 20.0699
1152570060 19.8540
1152578400 20.0419
1152583200 20.0701
1152591600 21.1105
1152600000 19.9368
1152604800 20.0521
1152613200 20.0508
1152621600 20.0055
1152626400 19.9202
1152634800 20.0476
1152643200 19.9312
1152648000 19.8901
1152656400 19.9970
1152664800 20.0727
1152669600 20.0100
1152678000 19.9913
1152686400 19.8488
1152691200 19.9936
1152699600 19.8817
1152708000 19.9748
1152712800 19.8416
1152721200 19.7083
1152729600 19.9494
1152734400 19.8593
1152742800 19.9804
1152751260 19.9941
1152756000 19.9718
1152764400 19.9953
1152772800 19.9784
1152777600 19.9788
1152786000 19.9861
1152794400 19.9806
1152799200 19.9818
1152807600 19.9513
1152816000 19.9494
1152820800 19.9784
1152829200 19.7367
1152837600 19.9672
1152842400 19.9733
1152850800 19.9789
1152859200 19.9930
1152864000 19.9927
1152872400 20.0014
1152880800 19.9985
1152885600 19.9929
1152894000 19.9628
1152902400 19.9679
1152907200 19.8416
1152915600 19.6857
1152924000 19.9756
1152928800 19.8157
1152937200 19.9401
1152945600 19.9847
1152950400 19.9704
1152958800 19.9644
1152967200 19.9585
1152972000 19.9540
1152980400 19.9679
1152988800 19.7101
1152993600 19.9741
1153002000 19.9563
1153010400 19.9805
1153015200 19.9936
1153023600 19.8467
1153032000 19.9782
1153036800 19.9577
1153045200 19.9632
1153053600 19.7302
1153058400 19.8346
1153066800 19.9786
1153075200 19.9784
1153080000 19.6663
1153088400 19.9433
1153096800 19.7766
1153101600 19.6937
1153110000 19.7916
1153118460 20.1585
1153123200 20.1954
1153131600 20.2321
1153140000 19.9399
1153144800 19.9575
1153153200 19.8175
1153161600 19.9766
1153166400 19.9312
1153174800 19.9434
1153183260 19.8946
1153188000 19.9357
1153196460 19.8986
1153204800 19.9969
1153209600 19.9780
1153218000 19.9744
1153226400 19.9576
1153231200 19.9828
1153239600 19.7252
1153248000 19.9501
1153252800 19.9596
1153261200 19.4078
1153269600 19.9701
1153274400 19.9835
1153282800 20.0687
1153291200 19.9875
1153296000 19.9879
1153304400 19.9757
1153312800 20.0094
1153317600 19.9941
1153326000 19.9558
1153334400 19.8683
1153339200 19.7182
1153347600 19.9646
1153356000 19.9559
1153360800 19.9799
1153369200 19.9778
1153377600 20.0289
1153382400 19.9004
1153390800 20.0561
1153399200 20.0473
1153404000 20.0535
1153412400 19.9813
1153420800 19.8163
1153425600 20.0022
1153434000 20.0037
1153442400 19.9696
1153447260 19.8048
1153455600 19.9711
1153464000 19.9559
1153468800 19.8574
1153477200 19.8861
1153485600 19.8577
1153490400 19.9043
1153498800 19.8393
1153507200 19.9607
1153512000 19.8605
1153520400 19.7910
1153528800 19.8993
1153533660 19.9580
1153542000 19.9671
1153550400 19.9984
1153555200 19.9392
1153563600 19.9596
1153572000 19.9766
1153576800 19.9694
1153585200 19.9992
1153593600 20.0187
1153598400 20.0121
1153606800 19.6933
1153615200 19.9716
1153620000 19.8591
1153628400 19.9828
1153636800 19.8361
1153641600 19.9930
1153650000 19.9873
1153658400 19.8390
1153663200 19.8669
1153671600 19.9915
1153680000 19.8526
1153684800 19.8172
1153693200 19.9727
1153701600 20.0104
1153706400 19.9859
1153714800 19.9200
1153723200 20.0207
1153728000 19.8838
1153736400 20.0355
1153744800 19.9602
1153749600 19.9405
1153758000 20.0736
1153766400 19.9020
1153771200 20.1060
1153779600 20.0436
1153788000 20.0498
1153792800 20.0805
1153801200 20.0551
1153809600 19.9101
1153814400 19.9120
1153822800 19.9022
1153831200 20.0171
1153836000 20.0297
1153844400 19.9486
1153852800 19.8544
1153857600 20.0522
1153866000 20.0828
1153874400 19.9757
1153879200 20.1086
1153887600 20.0906
1153896000 20.0890
1153900800 20.0780
1153909200 20.0991
1153917600 20.1620
1153922400 20.0748
1153930800 20.0850
1153939200 20.2123
1153944000 20.0692
1153952400 20.0149
1153960800 20.2231
1153965600 20.2347
1153974000 20.2432
1153982400 20.2074
1153987200 20.2724
1153995600 20.2249
1154004000 20.2144
1154008800 20.2366
1154017200 20.2376
1154025600 20.2201
1154030400 20.0037
1154038800 20.0765
1154047200 20.0635
1154052000 20.1373
1154060400 20.1995
1154068800 20.2210
1154073600 20.2055
1154082000 20.1806
1154090400 20.1984
1154095200 19.9550
1154103600 19.8811
1154112000 20.2251
1154116800 20.1205
1154125200 20.1982
1154133600 20.2293
1154138400 20.1707
1154146800 18.4424
1154155200 20.1381
1154160000 20.2064
1154168400 20.1992
1154176800 20.1970
1154181600 20.2090
1154190000 20.2288
1154198400 20.2128
1154203200 19.9221
1154211600 20.2224
1154220000 20.1923
1154224800 19.9530
1154233200 20.1981
1154241600 19.9197
1154246400 20.2045
1154254800 20.2136
1154263200 20.0622
1154268000 20.2215
1154276400 20.0616
1154284800 20.3576
1154289600 20.0699
1154298000 20.1702
1154306400 20.2144
1154311200 20.2066
1154319600 20.2111
1154328000 20.2040
1154332800 20.1791
1154341200 20.1616
1154349600 20.3058
1154354400 20.1957
1154362800 20.3288
1154371200 20.2219
1154376000 20.3272
1154384400 19.0630
1154392800 20.1294
1154397600 20.3303
1154406000 20.2850
1154414400 20.3219
1154419200 20.3128
1154427600 20.3146
1154436000 20.2910
1154440800 20.3017
1154449200 20.1860
1154457600 20.4009
1154462400 20.1799
1154470800 20.1465
1154479200 20.1462
1154484000 20.2942
1154492400 20.2937
1154500800 20.2865
1154505600 20.3095
1154514000 20.2876
1154522400 20.1338
1154527200 20.2973
1154535600 20.1284
1154544000 20.4975
1154548800 20.1461
1154557200 20.1516
1154565600 20.2732
1154570400 20.1406
1154578800 20.1406
1154587200 20.0238
1154592000 20.2897
1154600400 20.1476
1154608800 20.2902
1154613600 20.3065
1154622000 20.3056
1154630400 20.1387
1154635200 20.1545
1154643600 20.3042
1154652000 20.2906
1154656800 20.3174
1154665200 20.2249
1154673600 20.1462
1154678400 20.2843
1154686800 20.3263
1154695200 20.3167
1154700000 20.3302
1154708400 20.1068
1154716800 20.1620
1154721600 20.2645
1154730000 20.1955
1154738400 20.2073
1154743200 20.2716
1154751600 20.1904
1154760000 20.3255
1154764800 20.3131
1154773200 20.3070
1154781600 20.3173
1154786400 20.3223
1154794800 20.3248
1154803200 20.2281
1154808000 20.3355
1154816400 20.3286
1154824800 20.3426
1154829600 20.2250
1154838000 20.3290
1154846400 20.2542
1154851200 20.3316
1154859600 20.3125
1154868000 20.3196
1154872800 20.2036
1154881200 20.3117
1154889600 20.3222
1154894400 20.1538
1154902800 20.2601
1154911200 20.3237
1154916000 20.2705
1154924400 20.2619
1154932800 20.2003
1154937600 20.2472
1154946000 20.3315
1154954400 20.3175
1154959200 20.1751
1154967600 20.2856
1154976000 20.2416
1154980800 20.3550
1154989200 20.2748
1154997660 20.2908
1155002400 20.3164
1155010800 20.3054
1155019200 20.3059
1155024000 20.2618
1155032400 20.2326
1155040800 20.3514
1155045600 20.3588
1155054000 20.3360
1155062400 20.3425
1155067200 20.2659
1155075600 20.3680
1155084000 20.3144
1155088800 20.3253
1155097200 20.3524
1155105600 20.2202
1155110400 20.3718
1155118800 20.3360
1155127200 20.3603
1155132000 20.2393
1155140400 20.2272
1155148800 20.2052
1155153600 20.3014
1155162000 20.3198
1155170400 20.4070
1155175200 19.4547
1155183600 20.3613
1155192000 20.3587
1155196800 20.3874
1155205200 20.3579
1155213600 20.3781
1155218400 20.3441
1155226800 20.2995
1155235200 20.3513
1155240000 20.3424
1155248400 20.3278
1155256800 20.1688
1155261600 20.2861
1155270000 20.3727
1155278400 20.2777
1155283200 20.3667
1155291600 20.3867
1155300000 20.3475
1155304800 20.3620
1155313200 20.3637
1155321600 20.2717
1155326400 20.2780
1155334800 20.3513
1155343260 20.2796
1155348000 20.3650
1155356400 20.2544
1155364800 20.2700
1155369600 20.2581
1155378000 19.4184
1155386400 20.3568
1155391200 20.2976
1155399600 20.2959
1155408000 20.2501
1155412800 20.3722
1155421200 20.3486
1155429600 20.2691
1155434400 20.3635
1155442800 20.3768
1155451200 20.3035
1155456000 20.3799
1155464400 20.3767
1155472800 20.3841
1155477600 20.3733
1155486000 20.2092
1155494400 20.3026
1155499200 20.2780
1155507600 20.2966
1155516000 20.2858
1155520800 20.3772
1155529200 20.3489
1155537600 20.3915
1155542400 20.3627
1155550800 20.3865
1155559200 20.3855
1155564060 20.3208
1155572400 20.3817
1155580800 20.2388
1155585600 20.3570
1155594000 20.2313
1155602400 20.3737
1155607200 20.2366
1155615600 20.2489
1155624000 23.4483
1155628800 20.3414
1155637200 20.4094
1155645600 20.4544
1155650400 20.3268
1155658800 20.4301
1155667200 20.4277
1155672000 20.4305
1155680400 20.4196
1155688800 20.2823
1155693600 20.4183
1155702000 20.4594
1155710400 20.4346
1155715260 20.4333
1155723600 20.4173
1155732000 20.4433
1155736800 20.4270
1155745200 20.4267
1155753600 20.3740
1155758400 20.3193
1155766800 20.2862
1155775200 20.3318
1155780000 20.2307
1155788400 20.2743
1155796800 20.6020
1155801600 20.4368
1155810000 20.4149
1155818400 20.4282
1155823200 20.3064
1155831600 20.4410
1155840000 20.4544
1155844800 20.4498
1155853200 20.4581
1155861600 20.2332
1155866400 20.4278
1155874800 20.3203
1155883200 20.4029
1155888000 20.3957
1155896400 20.4656
1155904800 36.3908
1155909600 20.3972
1155918000 20.4102
1155926400 20.3594
1155931200 20.4050
1155939600 20.3980
1155948000 20.3914
1155952800 20.3249
1155961200 20.4388
1155969600 20.4224
1155974400 20.3589
1155982800 20.3455
1155991200 20.3573
1155996000 20.4362
1156004400 20.4444
1156012800 20.2964
1156017600 20.2637
1156026000 20.4346
1156034400 20.3578
1156039200 20.3564
1156047600 20.3805
1156056000 20.4431
1156060800 20.4735
1156069200 20.4675
1156077600 20.4493
1156082400 20.4438
1156090800 20.4578
1156099200 20.2485
1156104000 20.3277
1156112400 20.3632
1156120800 20.4791
1156125600 20.3983
1156134000 20.3714
1156142400 20.3939
1156147200 22.0323
1156155600 22.0914
1156164000 21.9457
1156168800 22.0961
1156177200 22.0945
1156185600 22.0579
1156190400 21.9927
1156198800 22.3431
1156207200 22.0155
1156212000 21.9321
1156220400 21.9411
1156228800 21.8731
1156233600 21.8666
1156242000 21.8620
1156250400 21.8864
1156255200 21.9401
1156263600 21.8778
1156272000 21.9363
1156276800 21.8087
1156285200 21.9494
1156293600 21.9333
1156298400 21.8321
1156306800 22.1881
1156315200 22.0012
1156320000 21.9823
1156328400 22.0927
1156336800 22.0157
1156341600 22.0280
1156350000 22.1046
1156358400 23.0727
1156363200 22.0700
1156371600 20.2469
1156380000 22.0782
1156384800 22.1097
1156393200 22.0068
1156401600 22.1181
1156406400 22.1229
1156414800 22.0454
1156423200 22.0174
1156428000 22.1269
1156436400 22.1233
1156444800 22.1386
1156449600 22.0105
1156458000 22.0571
1156466400 22.1222
1156471200 22.1260
1156479600 22.1251
1156488000 22.0593
1156492800 22.1148
1156501200 22.1272
1156509600 22.1184
1156514400 22.1260
1156522800 22.1194
1156531200 22.0225
1156536000 22.1293
1156544400 22.1232
1156552800 22.1242
1156557600 22.1250
1156566000 22.1149
1156574400 22.0333
1156579200 22.1131
1156587600 22.1074
1156596000 22.1222
1156600800 22.1153
1156609200 22.1320
1156617600 22.1073
1156622400 22.1234
1156630800 22.1179
1156639200 22.1091
1156644000 22.1290
1156652400 22.1076
1156660800 22.0927
1156665600 21.9337
1156674000 22.0704
1156682400 22.1203
1156687200 22.1358
1156695600 22.1114
1156704000 21.9921
1156708800 22.1348
1156717200 21.8362
1156725600 22.1347
1156730400 22.0319
1156738800 22.1289
1156747200 22.1341
1156752000 22.1439
1156760400 22.1230
1156768800 22.1232
1156773600 22.1455
1156782000 22.1455
1156790400 22.1449
1156795200 22.1476
1156803600 22.1563
1156812000 22.1376
1156816800 22.1439
1156825200 22.1573
1156833600 22.0429
1156838400 22.0268
1156846800 22.1417
1156855200 22.1428
1156860000 22.0828
1156868400 21.8817
1156876800 22.3828
1156881600 22.1471
1156890000 21.9569
1156898400 22.1517
1156903200 22.1400
1156911600 22.0079
1156920000 22.1491
1156924800 22.1603
1156933200 22.1336
1156941600 22.1696
1156946400 22.1689
1156954800 22.1633
1156963200 22.1513
1156968000 22.1644
1156976400 22.2132
1156984800 22.2090
1156989600 22.1588
1156998000 22.1473
1157006400 22.1560
1157011200 22.1322
1157019600 22.1405
1157032800 22.4329
1157041200 22.1499
1157049600 22.1511
1157028000 22.1422
1157054400 21.9649
1157062800 22.0959
1157071200 22.1039
1157076000 22.1036
1157084400 22.1577
1157092800 22.1344
1157097600 22.1424
1157106000 22.1402
1157114400 22.1363
1157119200 22.0625
1157127600 22.1455
1157136000 22.1379
1157140800 22.1325
1157149200 22.1492
1157157600 22.1460
1157162400 22.1568
1157170800 22.1449
1157179200 22.1337
1157184000 22.1394
1157192400 22.1234
1157200800 22.1404
1157205600 22.1486
1157214000 22.0237
1157222400 22.1436
1157227200 22.1512
1157235600 22.1487
1157244000 22.1556
1157248800 22.1576
1157257200 22.1499
1157265600 22.1453
1157270400 22.1467
1157278800 22.1590
1157287200 22.1528
1157292000 22.1442
1157300400 21.3545
1157308800 21.6844
1157313600 21.8370
1157322000 21.3642
1157330400 22.1928
1157335200 22.1784
1157343600 21.3765
1157352000 21.5402
1157356800 22.0710
1157365200 22.1734
1157373600 22.1712
1157378400 21.9671
1157386800 22.1763
1157395200 21.8667
1157400000 22.1757
1157408400 22.2079
1157416800 22.0734
1157421600 22.1752
1157430000 22.1697
1157438400 22.1551
1157443200 22.1626
1157451600 22.1606
1157460000 22.1821
1157464800 21.2078
1157473200 21.7649
1157481600 22.1508
1157486400 22.0762
1157494800 22.1164
1157503200 22.1169
1157508000 22.0519
1157516400 22.1220
1157524800 22.1256
1157529600 22.1420
1157538000 22.1270
1157546400 22.1369
1157551200 21.6786
1157559600 22.1458
1157568000 22.1438
1157572800 22.1290
1157581200 22.1630
1157589600 22.2217
1157594400 21.6593
1157602800 21.6812
1157611200 19.0685
1157616000 22.2025
1157624400 22.2140
1157632800 20.7091
1157637600 21.4161
1157646000 22.2214
1157654400 21.2891
1157659200 21.4686
1157667600 22.1505
1157676000 22.1640
1157680800 22.1720
1157689200 22.1798
1157697600 22.1697
1157702400 22.1656
1157710800 22.1574
1157719200 22.1088
1157724000 22.1702
1157732400 22.1700
1157740800 22.1633
1157745600 22.1700
1157754000 22.1562
1157762400 22.1682
1157767200 22.1684
1157775600 22.1654
1157784000 22.1303
1157788800 22.1308
1157797200 22.1727
1157805600 22.0975
1157810400 22.1682
1157818800 22.1683
1157827200 22.1785
1157832000 22.1829
1157840400 22.1758
1157848800 22.1630
1157853600 22.1775
1157862000 22.1782
1157870400 22.1878
1157875200 22.1838
1157883600 22.1357
1157892000 22.1601
1157896800 22.1843
1157905200 22.1676
1157913600 22.1827
1157918400 20.3072
1157926800 22.1712
1157935200 22.1822
1157940000 22.1187
1157948400 21.9675
1157956800 22.1821
1157961600 22.1081
1157970000 22.5423
1157978400 22.5550
1157983200 22.5519
1157991600 22.5510
1158000000 22.5440
1158004800 22.5456
1158013200 22.1513
1158021600 22.1599
1158026400 22.1599
1158034800 22.1600
1158043200 22.1446
1158048000 22.1672
1158056400 22.1260
1158064800 22.1602
1158069600 22.1474
1158078000 22.1788
1158086400 22.1337
1158091260 22.0938
1158099600 22.1330
1158108000 22.1382
1158112800 22.1507
1158121200 22.1564
1158129600 20.3447
1158134400 22.1450
1158142800 22.0936
1158151200 22.1336
1158156000 22.1513
1158164400 22.1376
1158172800 22.1264
1158177600 22.1384
1158186000 22.1522
1158194400 21.9499
1158199200 22.1311
1158207600 22.1338
1158216000 22.1214
1158220800 22.1496
1158229200 22.1294
1158237600 22.1338
1158242400 22.1442
1158250800 22.1025
1158259200 22.1553
1158264000 22.1244
1158272400 22.1509
1158280800 22.1471
1158285600 22.1245
1158294000 22.1319
1158302400 22.1227
1158307200 22.2079
1158315600 22.1928
1158324000 22.0920
1158328800 22.0661
1158337200 22.0926
1158345600 22.1168
1158350400 22.1208
1158358800 22.1835
1158367200 22.1364
1158372000 22.1337
1158380400 22.1275
1158388800 22.1210
1158393600 22.1254
1158402000 22.1603
1158410400 21.9955
1158415200 22.0043
1158423600 22.0152
1158432000 21.9696
1158436800 22.0105
1158445200 22.0212
1158453600 22.0170
1158458400 22.0196
1158466800 22.0204
1158475200 22.0193
1158480000 22.0127
1158488400 22.0073
1158496800 22.0177
1158501600 22.0207
1158510000 22.0279
1158518400 22.0265
1158523200 21.6251
1158531600 22.0182
1158540000 22.0287
1158544800 22.0321
1158553200 22.0346
1158561600 22.0262
1158566400 22.0235
1158574800 22.0065
1158583200 22.1182
1158588000 22.0150
1158596400 22.0201
1158604800 22.0202
1158609600 22.0077
1158618000 22.0211
1158626400 22.0163
1158631200 22.0185
1158639600 22.0057
1158648000 22.0129
1158652800 22.0171
1158661200 22.0197
1158669600 22.0062
1158674400 22.0387
1158682800 22.0185
1158691200 22.0039
1158696000 22.0017
1158704400 21.9911
1158712800 21.9776
1158717600 21.9942
1158726000 21.8609
1158734400 22.0027
1158739200 22.0141
1158747600 22.0277
1158756000 22.0205
1158760800 22.0221
1158769200 22.0265
1158777600 22.0154
1158782400 22.0101
1158790800 22.0133
1158799200 22.0082
1158804000 22.0299
1158812400 21.9776
1158820800 22.0135
1158825600 21.9895
1158834000 22.0329
1158842400 22.0261
1158847200 22.0276
1158855600 22.0239
1158864000 22.0308
1158868800 22.0152
1158877200 22.0106
1158885600 22.0301
1158890400 22.0228
1158898800 22.0270
1158907200 21.9577
1158912000 21.7255
1158920400 21.8870
1158928800 22.0809
1158933600 22.0998
1158942000 22.0810
1158950400 22.0915
1158955200 22.0796
1158963600 22.1018
1158972000 22.1019
1158976800 22.0885
1158985200 22.0880
1158993600 22.0673
1158998400 22.0759
1159006800 22.0752
1159015200 22.0692
1159020000 22.0985
1159028400 22.0916
1159036800 22.0750
1159041600 22.0844
1159050000 22.0860
1159058400 22.0958
1159063200 22.0748
1159071600 22.1146
1159080000 22.1021
1159084800 22.1030
1159093200 22.0929
1159101600 22.0913
1159106400 22.0883
1159114800 22.0519
1159123200 22.0814
1159128000 22.1023
1159136400 22.1108
1159144800 22.0998
1159149600 22.0639
1159158000 22.0612
1159166400 22.0818
1159171200 22.0094
1159179600 22.0416
1159188000 22.1112
1159192800 22.0217
1159201200 22.1207
1159209600 22.1124
1159214400 22.1166
1159222800 22.1312
1159231200 22.1444
1159236000 22.1431
1159244460 22.1523
1159252860 22.1331
1159257600 22.1449
1159266000 22.1482
1159274460 22.1130
1159279200 22.1444
1159287600 22.1373
1159296000 22.1466
1159300800 22.1578
1159309200 22.0890
1159317600 22.1333
1159322400 22.1380
1159330800 22.0206
1159339200 22.1129
1159344000 22.1394
1159352400 22.1418
1159360800 21.8089
1159365600 22.1454
1159374000 22.1320
1159382400 22.1575
1159387200 22.1231
1159395600 22.1234
1159404000 22.0949
1159408800 22.1401
1159417200 22.1316
1159425600 22.1206
1159430400 22.1012
1159438800 22.1268
1159447200 22.1207
1159452000 22.1208
1159460400 22.1340
1159468800 22.1182
1159473600 22.1431
1159482000 22.0977
1159490400 22.1329
1159495200 22.1251
1159503600 22.0961
1159512000 22.1143
1159516800 22.1439
1159525200 22.1517
1159533600 22.1584
1159538400 22.1680
1159546800 22.1686
1159555200 22.1646
1159560000 22.1490
1159568400 22.1513
1159576800 22.0908
1159581600 22.1473
1159590000 22.1447
1159598400 22.1335
1159603200 22.1358
1159611600 22.1246
1159620000 22.0970
1159624800 22.1274
1159633200 22.1280
1159641600 22.1215
1159646400 22.1153
1159654800 22.0949
1159663200 22.0835
1159668000 22.1095
1159676400 22.1303
1159684800 22.1371
1159689600 22.1431
1159698000 22.1301
1159706400 22.1274
1159711200 22.1372
1159719600 22.1453
1159728000 22.0911
1159732800 22.1361
1159741200 22.1467
1159749600 22.1154
1159754400 22.1433
1159762800 22.1343
1159771200 22.1436
1159776000 22.1351
1159784400 22.1077
1159792800 22.1094
1159797600 22.1269
1159806000 22.1200
1159814400 22.1227
1159819200 22.1249
1159827600 22.1202
1159836000 22.0872
1159840800 22.1319
1159849200 22.1248
1159857600 22.1203
1159862400 22.1323
1159870800 22.1259
1159879200 22.1851
1159884000 22.1311
1159892400 22.1533
1159900800 22.0317
1159905600 22.1363
1159914000 22.0900
1159922400 22.1068
1159927200 22.1351
1159935600 22.1299
1159944000 22.1209
1159948800 22.1429
1159957200 22.1234
1159965600 22.1445
1159970400 22.1253
1159978800 22.1356
1159987200 22.1350
1159992060 21.8703
1160000400 21.8669
1160008800 21.8720
1160013600 21.8682
1160022000 21.8749
1160030400 21.8636
1160035200 22.1074
1160043600 21.8731
1160052000 21.8599
1160056800 21.8505
1160065200 21.8689
1160073600 21.8914
1160078400 21.9000
1160086800 21.9049
1160095200 21.8941
1160100000 21.9232
1160108400 21.8944
1160116800 21.9080
1160121600 21.9141
1160130000 21.8881
1160138400 21.8972
1160143200 21.8534
1160151600 21.8742
1160160000 21.8919
1160164800 21.8839
1160173200 21.8907
1160181600 21.8730
1160186400 21.8979
1160194800 21.8744
1160203200 21.8799
1160208000 21.8874
1160216400 21.8938
1160224800 21.8898
1160229600 21.8860
1160238000 21.8982
1160246400 21.8939
1160251200 21.7102
1160259600 21.8808
1160268000 21.8897
1160272800 21.8986
1160281200 21.8929
1160289600 21.8757
1160294400 21.8870
1160302800 21.8926
1160311200 21.8627
1160316000 21.8789
1160324460 21.8945
1160332800 21.8921
1160337600 21.8909
1160346000 21.8606
1160354400 21.8723
1160359200 21.8985
1160367600 21.8853
1160376000 21.8857
1160380800 21.8841
1160389200 21.6622
1160397600 21.8076
1160402400 21.6631
1160410800 21.6536
1160419200 21.5647
1160424000 21.6680
1160432400 21.6655
1160440800 21.6705
1160445600 21.9174
1160454000 21.6537
1160462400 21.6720
1160467200 21.6697
1160475600 21.6622
1160484000 21.6730
1160488800 21.6422
1160497200 21.6563
1160505600 21.6955
1160510400 21.6750
1160518800 21.6611
1160527200 21.6542
1160532000 21.6793
1160540400 21.6446
1160548800 21.6600
1160553600 21.6663
1160562000 21.6707
1160570400 21.6803
1160575200 21.6955
1160583600 21.6574
1160592000 21.6869
1160596800 21.6960
1160605200 21.6812
1160613600 21.6801
1160618400 21.6784
1160626800 21.6527
1160635200 21.6384
1160640000 21.6322
1160648400 21.6579
1160656800 21.6550
1160661600 21.6632
1160670000 21.6509
1160678400 21.6567
1160683200 21.6606
1160691600 21.6455
1160700000 21.6597
1160704800 21.7116
1160713200 21.6747
1160721600 21.6758
1160726400 21.6686
1160734800 21.6504
1160743200 21.6624
1160748000 21.6898
1160756400 21.9290
1160764800 21.9071
1160769600 21.6869
1160778000 21.4972
1160786400 21.6995
1160791200 21.6974
1160799600 21.6943
1160808000 21.6587
1160812800 21.6916
1160821200 21.6991
1160829600 21.7379
1160834400 21.6946
1160842800 21.7177
1160851200 21.7038
1160856000 21.6980
1160864400 21.6836
1160872800 21.7109
1160877600 21.7009
1160886000 21.7049
1160894400 21.6995
1160899200 21.6787
1160907600 21.6810
1160916000 21.6456
1160920800 21.6758
1160929200 21.6663
1160937600 21.6946
1160942400 21.6766
1160950800 21.6722
1160959200 21.6971
1160964000 21.6691
1160972400 22.7127
1160980800 22.2122
1160985600 22.1996
1160994000 22.2140
1161002400 22.2051
1161007200 22.4270
1161015600 22.1272
1161024000 22.1732
1161028800 22.1698
1161037200 22.1513
1161045600 22.1758
1161050400 22.1382
1161058800 22.1426
1161067200 22.1419
1161072000 22.1634
1161080400 22.1540
1161088800 22.1336
1161093600 22.1447
1161102000 22.1247
1161110400 22.1877
1161115200 22.1593
1161123600 22.1213
1161132000 22.0655
1161136800 21.1147
1161145200 22.0493
1161153600 22.0454
1161158400 22.0348
1161166800 22.0540
1161175200 22.0387
1161180000 22.0669
1161188400 21.9203
1161196800 22.0398
1161201600 22.0544
1161210000 22.0307
1161218400 22.0594
1161223200 22.0449
1161231600 22.0427
1161240060 22.0268
1161244800 22.0528
1161253200 22.0452
1161261600 22.0372
1161266400 21.1983
1161274800 22.0608
1161283200 22.0123
1161288000 22.0739
1161296400 22.1043
1161304800 22.1099
1161309600 22.1163
1161318000 22.0998
1161326400 22.0360
1161331200 22.1392
1161339600 22.0783
1161348000 22.0907
1161352800 22.1095
1161361200 22.1022
1161369600 22.1019
1161374400 22.0960
1161382800 22.0881
1161391200 22.2899
1161396000 22.1173
1161404400 22.0786
1161412800 22.0854
1161417600 22.0919
1161426000 22.1045
1161434400 22.0972
1161439200 22.1075
1161447600 22.1137
1161456000 22.1006
1161460800 22.0786
1161469200 22.1026
1161477600 22.1245
1161482400 22.1369
1161490800 22.1339
1161499200 22.1095
1161504000 22.1190
1161512400 22.1310
1161520800 22.1329
1161525600 22.1243
1161534000 22.1251
1161542400 22.1381
1161547200 22.1601
1161555600 22.1457
1161564000 22.1524
1161568800 22.1554
1161577200 22.1258
1161585600 22.1338
1161590400 22.1019
1161598800 22.1101
1161607200 22.1485
1161612000 22.1583
1161620400 22.1369
1161628800 22.1443
1161633600 22.1257
1161642000 22.1415
1161650400 22.3857
1161655260 22.1398
1161663660 22.1455
1161672000 22.1287
1161676800 22.1367
1161685200 22.1369
1161693600 22.1565
1161698400 22.1602
1161706800 22.0776
1161715200 22.1472
1161720000 22.1400
1161728400 22.1306
1161736800 22.1464
1161741600 22.1860
1161750000 22.1497
1161758400 22.0930
1161763200 22.1380
1161771600 22.1579
1161780000 22.1620
1161784800 22.1632
1161793200 22.1513
1161801600 22.1479
1161806400 22.0994
1161814800 22.1505
1161823200 22.1885
1161828000 22.1437
1161836400 22.1590
1161844800 22.1383
1161849600 22.1592
1161858000 22.1581
1161866400 22.1537
1161871200 22.0962
1161879600 22.1421
1161888000 22.1461
1161892800 22.1140
1161901200 22.1269
1161909600 22.1511
1161914400 22.1451
1161922800 22.1057
1161931200 22.1558
1161936000 22.1441
1161944400 22.1461
1161952800 22.1441
1161957600 22.1619
1161966060 22.1539
1161974460 22.1788
1161979200 22.1531
1161987600 22.1535
1161996000 22.0631
1162000800 22.1359
1162009200 22.1621
1162017660 22.1049
1162022460 22.1351
1162030800 22.1681
1162039200 22.1543
1162044000 22.1538
-1 23.1492
1162057200 22.1505
1162062000 22.1510
1162070400 22.1718
1162078800 22.1545
1162083600 22.1626
1162092000 22.1649
1162100400 22.0628
1162105200 22.1750
1162113600 22.1679
1162122000 22.1686
1162126800 22.1575
1162135260 22.1424
1162143600 22.1414
1162148400 22.1676
1162156800 22.1547
1162165200 22.1306
1162170000 22.1668
1162178400 22.1659
1162186800 22.1767
1162191600 23.1851
1162200000 22.1726
1162208400 22.1634
1162213200 22.1510
1162221600 22.1702
1162230000 22.1542
1162234800 22.1463
1162243200 22.1679
1162251600 22.1602
1162256400 22.1556
1162264800 22.1289
1162273200 22.1704
1162278000 22.0525
1162286400 22.1701
1162294800 22.1393
1162299600 22.1219
1162308000 22.1757
1162316400 22.0951
1162321200 22.1728
1162329600 22.1824
1162338000 22.1813
1162342800 22.1704
1162351200 22.1494
1162359600 22.1540
1162364400 22.1037
1162372800 22.1742
1162381260 22.1644
1162386000 22.1596
1162394400 22.3451
1162402800 22.0816
1162407600 21.9079
1162416000 22.1503
1162424400 22.1457
1162429200 22.1359
1162437600 22.1333
1162446000 22.1361
1162450800 22.0877
1162459200 22.1639
1162467600 22.1585
1162472400 22.1566
1162480800 22.1471
1162489200 22.1563
1162494000 22.1473
1162502400 22.1834
1162510800 22.1671
1162515600 22.1643
1162524000 22.1565
1162532400 22.1585
1162537200 22.1543
1162545600 22.1485
1162554000 22.1435
1162558800 22.0865
1162567200 22.0737
1162575600 22.0883
1162580400 22.1697
1162588800 22.1592
1162597200 22.2062
1162602000 22.1235
1162610400 22.1707
1162618800 22.1351
1162623600 22.1533
1162632000 22.1530
1162640400 22.1359
1162645200 22.1649
1162653600 22.1593
1162662000 22.1586
1162666800 22.1724
1162675200 22.1696
1162683600 22.1663
1162688400 22.1625
1162696800 22.1635
1162705200 22.1479
1162710000 22.1598
1162718400 22.1623
1162726800 22.1558
1162731600 22.1904
1162740000 22.0437
1162748400 22.0452
1162753200 22.0808
1162761600 22.1258
1162770000 22.1616
1162774800 22.1670
1162783200 22.3046
1162791600 22.1657
1162796400 22.1658
1162804800 22.1783
1162813200 22.1633
1162818000 22.1624
1162826400 22.1755
1162834800 22.1742
1162839600 22.1378
1162848000 22.0998
1162856400 22.0913
1162861200 22.1211
1162869600 22.1415
1162878000 22.1138
1162882800 22.1828
1162891200 22.1771
1162899600 22.2545
1162904400 22.2358
1162912800 22.1759
1162921200 22.2506
1162956000 22.2740
1162964400 22.2670
1162969200 22.2460
1162977600 22.2710
1162986000 22.2841
1162990800 22.2950
1162999200 22.2642
1163007600 22.2782
1163012400 22.2743
1163020800 22.1966
1163029200 41.5227
1163034000 22.2842
1163042400 22.2273
1163050800 22.2214
1163055600 22.1348
1163064000 22.1432
1163072400 22.1678
1163077200 22.1674
1163085600 22.1611
1163094000 22.1610
1163098800 22.1647
1163107200 22.1804
1163115600 22.1585
1163120400 22.1311
1163128800 22.1263
1163137200 22.1155
1163142000 22.1066
1163150400 22.1245
1163158800 22.1426
1163163600 22.0789
1163172000 22.1134
1163180400 22.1308
1163185200 22.1279
1163193600 27.7615
1163202000 22.0973
1163206800 21.9114
1163215200 22.1336
1163223600 22.1072
1163228400 22.0999
1163236800 22.0932
1163245200 22.1086
1163250000 22.1220
1163258400 22.1195
1163266800 22.1386
1163271600 22.1272
1163280000 21.6237
1163288400 22.1272
1163293200 22.1431
1163301600 22.0826
1163310000 22.1228
1163314800 22.1189
1163323200 22.1289
1163331600 22.1179
1163336400 22.1169
1163344800 22.1036
1163353200 22.1470
1163358000 21.8930
1163366400 22.1398
1163374860 22.1479
1163379600 22.1625
1163388000 22.1230
1163396400 22.2150
1163401200 22.1509
1163409600 22.1475
1163418000 22.1319
1163422800 22.1189
1163431200 22.1510
1163439600 22.1408
1163444400 22.1666
1163452860 22.1266
1163461200 22.1510
1163466000 22.1426
1163474400 22.1613
1163482800 22.1482
1163487600 22.1523
1163496000 22.1499
1163504400 22.1467
1163509200 22.1495
1163517600 22.1478
1163526000 22.0804
1163530800 22.1576
1163539200 21.9111
1163547600 22.1849
1163552400 22.1538
1163560800 22.1617
1163569200 22.1513
1163574000 22.1567
1163582400 22.1589
1163590800 22.1198
1163595600 22.1595
1163604000 22.1337
1163612400 22.4284
1163617200 22.1668
1163625600 22.1471
1163634000 22.1641
1163638800 22.1377
1163647200 22.1347
1163655600 22.1501
1163660400 22.1502
1163668800 22.1608
1163677200 22.1660
1163682000 22.0439
1163690400 22.1419
1163698800 22.1571
1163703600 22.1490
1163712000 22.1539
1163720400 22.1945
1163725200 22.1868
1163733600 22.1720
1163742000 22.1855
1163746800 22.1722
1163755200 22.1873
1163763600 22.2950
1163768400 22.0712
1163776800 22.0605
1163785200 22.0601
1163790000 22.1953
1163798400 22.1948
1163806800 22.1786
1163811600 22.1749
1163820000 22.1945
1163828400 22.1890
1163833200 22.1816
1163841600 22.1714
1163850000 22.1825
1163854800 22.1689
1163863200 22.1898
1163871600 22.1928
1163876400 22.1902
1163884800 22.1815
1163893200 22.1824
1163898000 22.1875
1163906400 22.1865
1163914800 19.5488
1163919600 22.1911
1163928000 22.1827
1163936400 22.1798
1163941200 22.1844
1163949600 22.1823
1163958000 22.1708
1163962800 22.1502
1163971200 22.1203
1163979600 22.2447
1163984460 22.1878
1163992800 22.1853
1164001200 22.0731
1164006000 22.1878
1164014400 22.1996
1164022800 22.2207
1164027600 22.1872
1164036000 22.1850
1164044400 22.1916
1164049200 21.7152
1164057600 22.1977
1164066000 22.1726
1164070800 22.1373
1164079200 22.1865
1164087600 22.0860
1164092400 22.1241
1164100800 22.1255
1164109200 22.1293
1164114000 22.1226
1164122400 22.1231
1164130800 22.1132
1164135600 22.0347
1164144000 22.1578
1164152400 22.1654
1164157200 22.1913
1164165600 22.1732
1164174000 22.1810
1164178800 22.1840
1164187200 22.1132
1164195660 22.1678
1164200400 22.1593
1164208800 22.1777
1164217200 22.1604
1164222000 22.1338
1164230400 22.1482
1164238800 22.1396
1164243600 22.1384
1164252000 22.1653
1164260400 22.1669
1164265200 22.1482
1164273600 22.1793
1164282000 22.1752
1164286800 22.1777
1164295200 22.1715
1164303600 22.1760
1164308400 22.1786
1164316800 22.1296
1164325200 22.1238
1164330000 22.1473
1164338400 22.1565
1164346800 22.1407
1164351600 22.1194
1164360000 22.1217
1164368400 22.1314
1164373200 22.1216
1164381600 22.1079
1164390000 22.1448
1164394800 22.1433
1164403200 22.1241
1164411600 22.1481
1164416400 22.1472
1164424800 22.1269
1164433200 22.1135
1164438000 22.0776
1164446400 22.0450
1164454800 21.7441
1164459600 22.1303
1164468000 22.1281
1164476400 22.1485
1164481200 22.1533
1164489600 22.1818
1164498000 22.1385
1164502800 22.1437
1164511200 23.1098
1164519600 22.1439
1164524400 22.1423
1164532800 22.1421
1164541200 22.1229
1164546000 22.1411
1164554400 22.1258
1164562800 22.2448
1164567600 22.1606
1164576000 22.0147
1164584400 22.1704
1164589200 22.1620
1164597600 22.1527
1164606000 22.1607
1164610800 22.1281
1164619200 22.0985
1164627600 22.1377
1164632400 21.9920
1164640800 21.9160
1164649200 22.1353
1164654000 22.1294
1164662400 22.2262
1164670800 22.2011
1164675600 22.2044
1164684000 22.2032
1164692400 22.2336
1164697200 22.2400
1164705600 22.3169
1164714000 22.2332
1164718800 22.2698
1164727200 22.1656
1164735600 22.2293
1164740400 22.2539
1164748800 22.2039
1164757200 22.1904
1164762000 22.2496
1164770400 22.2414
1164778800 22.2415
1164783600 22.2398
1164792060 22.2221
1164800400 22.2850
1164805200 22.2846
1164813600 22.2213
1164822000 22.2912
1164826800 22.2768
1164835200 22.2551
1164843600 22.2261
1164848400 22.2524
1164856800 23.2575
1164865200 22.1904
1164870000 22.2422
1164878400 22.2155
1164886800 22.2972
1164891600 22.2802
1164900000 22.2195
1164908400 22.1970
1164913200 22.3048
1164921600 22.3039
1164930000 22.3300
1164934800 22.2805
1164943200 22.2842
1164951600 22.0157
1164956400 22.2785
1164964800 22.0841
1164973200 22.2889
1164986400 22.2797
1164994800 22.1427
1164999600 22.3063
1165008000 22.1383
1165016400 22.3075
1165021200 22.1367
1165029600 22.3086
1165038000 22.1214
1165042800 22.3115
1165051200 22.1311
1165059600 22.3220
1165064400 22.1524
1165072800 22.3280
1165081200 22.1264
1165086000 22.2317
1165094400 22.1439
1165102800 22.3287
1165107600 22.1581
1165116000 22.4421
1165124400 22.1475
1165129200 22.3135
1165137600 22.1520
1165146000 22.3154
1165150800 22.1465
1165159200 22.3105
1165167600 22.1326
1165180800 22.2176
1165189200 21.2737
1165194000 20.8042
1165210800 22.1349
1165215600 22.2839
1165224000 22.1292
1165232400 22.3028
1165237200 20.6745
1165245600 22.2907
1165254000 22.1034
1165258800 22.2912
1165267200 22.1365
1165275600 22.3178
1165280400 21.1219
1165288800 22.3277
1165297200 22.2663
1165302000 22.3215
1165310400 22.3124
1165318800 22.3164
1165323600 22.5521
1165332000 22.2300
1165340400 22.3197
1165345200 22.3474
1165353600 22.1403
1165362000 22.3028
1165366800 22.3475
1165375200 22.3523
1165383600 22.1274
1165388400 22.3419
1165396800 22.0562
1165405200 22.3096
1165410000 22.0810
1165418400 22.3385
1165426800 22.1095
1165431600 22.3763
1165440000 22.1886
1165448400 22.3445
1165453200 22.1931
1165461600 22.3600
1165470000 22.1869
1165474800 22.3270
1165483200 22.1384
1165491600 22.2102
1165496400 22.1560
1165504800 22.3237
1165513200 22.1412
1165518000 22.2482
1165526400 22.1862
1165534800 22.3108
1165539600 22.1560
1165548000 22.3303
1165556400 22.2269
1165561200 22.3536
1165569600 22.1829
1165578000 22.3668
1165582800 21.6776
1165591200 22.3547
1165599600 22.1560
1165604400 22.3487
1165612800 22.1988
1165621200 22.3524
1165626000 22.1866
1165634400 22.3406
1165642800 22.1974
1165647600 22.3508
1165656000 22.1855
1165664400 22.3578
1165669200 21.6744
1165677600 22.3438
1165686000 22.1892
1165690800 22.3551
1165699200 22.1819
1165707600 22.3590
1165712400 22.1978
1165720800 22.3665
1165729200 22.1885
1165734000 22.3585
1165742400 22.1890
1165750800 22.3310
1165755600 22.2004
1165764000 22.1751
1165772400 22.1992
1165777200 22.3629
1165785600 22.1943
1165794000 22.3503
1165798800 22.1560
1165807200 22.3623
1165815600 22.1734
1165820400 22.3165
1165828800 22.0557
1165837200 22.3512
1165842000 22.1955
1165850400 22.3317
1165858800 22.1631
1165863600 22.3518
1165872000 22.1770
1165880400 22.3591
1165885200 22.1918
1165893600 22.3328
1165902000 22.1763
1165906800 22.3302
1165915200 22.1968
1165923600 22.3772
1165928400 22.2277
1165936800 22.2575
1165945200 22.2392
1165950000 21.3819
1165958400 22.1766
1165966800 22.4072
1165971600 22.2250
1165980000 22.4150
1165988400 22.3539
1165993200 22.4460
1166001600 21.6281
1166014800 22.2617
1166023200 22.0992
1166031600 22.2541
1166036400 22.3943
1166044800 22.2550
1166053200 22.4166
1166058000 22.2633
1166066400 22.4191
1166074800 22.2568
1166079600 22.3877
1166088000 22.1995
1166096400 22.3464
1166101200 22.2018
1166109600 22.3964
1166118000 22.3990
1166122800 22.3695
1166131200 22.2448
1166139600 22.3970
1166144400 22.2468
1166152800 22.3875
1166161200 22.2380
1166166000 22.2859
1166174400 22.4173
1166182800 22.4326
1166187600 22.3947
1166196000 22.3668
1166204400 22.3625
1166209200 22.4057
1166217600 22.3723
1166226000 22.3737
1166230800 22.3817
1166239200 22.3570
1166247600 22.3754
1166252400 22.3831
1166260800 22.3629
1166269200 22.3897
1166274000 22.3789
1166282400 22.3967
1166290800 22.2188
1166295600 22.2968
1166304000 22.1842
1166312400 22.3734
1166317200 22.2055
1166325600 22.5941
1166334000 22.2197
1166338800 22.3846
1166347200 22.3709
1166355600 22.3863
1166360400 22.2180
1166368800 22.3603
1166377200 22.2181
1166382000 22.2955
1166390400 22.1780
1166398800 22.3147
1166403600 23.1396
1166412000 22.3971
1166420400 22.2088
1166425200 22.3863
1166433600 22.2751
1166442000 22.3802
1166446800 22.2108
1166455200 22.2684
1166463600 22.1102
1166468400 22.3230
1166476800 22.2061
1166485200 22.3668
1166490000 22.2420
1166498400 22.3887
1166506800 22.2179
1166511600 22.3633
1166520000 22.3841
1166528400 22.3748
1166533200 22.3680
1166541600 22.3574
1166550000 22.3736
1166554800 22.3637
1166563200 22.3516
1166571600 22.3620
1166576400 22.3199
1166584800 22.3685
1166593200 22.3407
1166598000 22.3717
1166606400 22.3431
1166614800 22.3563
1166619600 22.3823
1166628000 22.3722
1166636400 22.3661
1166641200 22.3421
1166649600 22.3802
1166658000 22.3578
1166662800 22.3834
1166671200 22.3812
1166679600 22.1643
1166684400 22.3513
1166692800 22.1807
1166701200 22.3874
1166706000 22.3919
1166714400 22.3888
1166722800 22.4064
1166727600 22.3885
1166736000 22.3920
1166744400 22.4206
1166749200 22.4271
1166757600 22.4227
1166766000 22.2851
1166770800 22.2937
1166779200 22.4149
1166787600 22.4177
1166792400 22.4356
1166800800 22.4344
1166809200 22.4476
1166814000 22.4341
1166822400 22.4288
1166830800 22.4083
1166835600 22.4288
1166844000 22.4261
1166852400 22.3960
1166857200 22.4210
1166865600 22.4176
1166874000 22.4277
1166878800 22.4246
1166887200 22.4334
1166895600 22.4194
1166900400 22.4118
1166908800 22.4029
1166917200 22.4157
1166922000 22.4339
1166930400 22.4267
1166938800 22.4208
1166943600 22.4152
1166952000 22.4291
1166960400 22.4277
1166965200 22.4314
1166973600 22.4350
1166982000 22.4356
1166986800 22.4339
1166995200 22.4190
1167003600 22.4170
1167008400 22.4215
1167016800 22.3947
1167025200 22.4159
1167030000 22.4252
1167038400 22.4204
1167046800 22.3803
1167051600 22.4291
1167060000 22.3308
1167068400 22.4341
1167073200 22.4423
1167081600 22.3096
1167090000 22.4490
1167094800 22.4223
1167103200 22.4308
1167111600 22.3739
1167116400 22.3146
1167124800 22.2849
1167133200 21.8807
1167138000 21.8359
1167146400 21.9335
1167154800 21.0992
1167159600 21.7761
1167168000 21.7309
1167176400 20.5104
1167181200 21.9216
1167189600 22.0417
1167198000 22.0155
1167202800 21.8235
1167211200 22.0307
1167219600 22.0107
1167224400 22.0268
1167232800 22.0830
1167241200 21.9752
1167246000 22.1837
1167254400 22.1217
1167262800 22.1979
1167267600 22.1243
1167276000 22.2043
1167284400 22.2126
1167289200 22.2164
1167297600 22.2172
1167306000 22.2119
1167310800 22.2244
1167319200 22.2127
1167327600 22.2002
1167332400 22.1663
1167340800 22.2036
1167349200 22.1993
1167354000 22.1780
1167362400 22.2537
1167370800 22.2573
1167375600 22.2449
1167384000 22.2613
1167392400 22.2696
1167397200 22.2565
1167405600 22.2599
1167414000 22.2536
1167418800 22.2189
1167427200 22.2442
1167435600 22.0854
1167440400 22.2797
1167448800 22.2631
1167457200 22.2641
1167462000 22.2849
1167470400 22.0613
1167478800 21.8310
1167483600 22.0692
1167492000 22.2885
1167500400 22.2773
1167505200 22.2716
1167513600 22.1410
1167522000 22.1387
1167526800 22.3159
1167535200 22.2435
1167543600 22.1099
1167548400 22.2617
1167556800 22.2460
1167565200 22.2692
1167570000 22.2695
1167578400 22.2657
1167586800 22.2684
1167591600 22.2558
1167600000 22.2816
1167608400 22.3208
1167613200 22.3240
1167621600 22.3227
1167630000 22.2633
1167634800 22.3232
1167643200 22.3313
1167651600 22.3222
1167656400 22.3300
1167664800 22.3278
1167673200 22.3123
1167678000 22.2989
1167686400 22.3280
1167694800 22.2837
1167699600 22.2767
1167708000 22.3326
1167716400 22.2952
1167721200 22.2658
1167729600 22.3035
1167738000 22.3046
1167742800 22.5989
1167751200 22.3150
1167759600 22.3118
1167764400 22.3034
1167772800 22.2929
1167781200 22.2928
1167786000 22.2900
1167794400 22.3132
1167802800 21.7824
1167807600 21.6925
1167816000 22.3052
1167824400 22.2901
1167829200 22.4701
1167837600 22.2797
1167846000 22.2815
1167850800 22.3019
1167859200 22.2705
1167867600 22.3417
1167872400 22.3310
1167880800 21.6989
1167889200 22.3509
1167894000 22.3618
1167902400 22.3548
1167910800 22.3143
1167915600 22.3579
1167924000 22.2497
1167932400 22.3226
1167937200 22.3329
1167945600 22.6125
1167954000 22.3440
1167958800 22.3479
1167967200 22.3120
1167975600 22.3487
1167980400 22.3477
1167988800 22.1434
1167997200 22.3525
1168002000 22.3502
1168010400 22.3608
1168018800 22.3550
1168023600 22.3176
1168032000 22.1253
1168040400 22.3515
1168045200 22.3188
1168053600 22.3503
1168062000 22.3643
1168066800 22.3602
1168075200 22.3585
1168083600 22.3626
1168088400 22.3576
1168096800 22.3201
1168105200 22.3616
1168110000 22.3239
1168118400 22.3179
1168126800 22.3516
1168131600 22.3604
1168140000 22.3545
1168148400 22.3614
1168153200 22.3167
1168161600 22.2925
1168170000 22.3621
1168174800 22.1966
1168183200 22.3573
1168191600 21.7555
1168196400 22.3687
1168204800 22.3239
1168213200 22.3612
1168218000 22.3739
1168226400 22.3759
1168234800 22.3643
1168239600 22.3625
1168248000 22.3661
1168256400 22.3819
1168261200 22.3294
1168269600 22.3727
1168278000 22.3505
1168282800 22.3626
1168291200 22.3771
1168299600 22.3835
1168304400 22.3744
1168312800 22.3633
1168321200 22.3586
1168326000 22.3099
1168334400 22.3220
1168342800 22.3166
1168347600 22.3318
1168356000 22.3184
1168364400 22.2861
1168369200 22.3300
1168377600 22.3233
1168386000 22.3519
1168390800 22.3817
1168399200 22.4167
1168407600 22.3976
1168412400 22.4155
1168420800 22.4165
1168429200 22.4077
1168434060 22.4234
1168442400 22.4212
1168450800 22.3943
1168455600 22.3933
1168464000 22.3936
1168472400 22.3470
1168477200 22.2996
1168485600 22.2734
1168494000 22.3814
1168498800 22.3739
1168507200 22.3827
1168515660 22.4021
1168520400 22.3369
1168528800 22.3624
1168537200 22.4028
1168542000 22.4040
1168550400 20.9011
1168558800 22.3840
1168563600 22.3973
1168572000 22.3820
1168580400 22.1163
1168585200 22.3679
1168593600 22.3738
1168602000 22.3876
1168606800 22.3461
1168615200 22.3720
1168623600 22.3747
1168628400 22.3375
1168636800 22.3430
1168645200 22.2840
1168650000 22.3635
1168658400 22.1317
1168666800 22.1786
1168671600 22.2107
1168680000 22.3888
1168688400 22.3681
1168693200 22.3836
1168701600 22.3040
1168710000 22.2994
1168714800 22.0769
1168723200 22.3730
1168731600 21.9840
1168736400 22.4316
1168744800 22.2883
1168753200 22.3584
1168758000 22.4851
1168766400 22.3469
1168774800 22.4483
1168779600 22.4362
1168788000 22.2728
1168796400 22.4314
1168801200 21.9311
1168809600 22.4212
1168818000 23.4091
1168822800 22.4091
1168831200 22.3951
1168839600 22.4134
1168844400 22.4049
1168852800 22.3844
1168861200 22.4133
1168866000 22.3839
1168874400 22.4138
1168882800 22.4123
1168887600 22.3726
1168896000 22.5013
1168904400 22.5358
1168909200 22.5447
1168917600 22.5727
1168926000 22.2034
1168930800 22.5521
1168939200 22.5355
1168947600 22.5591
1168952400 22.4867
1168960800 22.5621
1168969260 22.5453
1168974000 22.5296
1168982400 22.5371
1168990800 22.5427
1168995600 22.5376
1169004000 22.3487
1169012400 22.0783
1169017200 22.5560
1169025600 21.5582
1169034000 22.5616
1169038800 22.5545
1169047200 22.5533
1169055600 22.5547
1169060400 22.5439
1169068800 22.5490
1169077200 22.5217
1169082000 22.5172
1169090400 22.4589
1169098800 22.5704
1169103600 22.5142
1169112000 22.5712
1169120400 22.5253
1169125200 22.5498
1169133600 22.2393
1169142000 22.2760
1169146800 22.4913
1169155200 22.2579
1169163600 22.5310
1169168400 22.1430
1169176800 22.4469
1169185200 22.5016
1169190000 22.2549
1169198400 22.5360
1169206800 22.5416
1169211600 21.8217
1169220000 22.5619
1169228400 22.4360
1169233200 22.3589
1169241600 22.2627
1169250000 22.3261
1169254800 22.4016
1169263260 22.2882
1169271600 22.5761
1169276400 22.3265
1169284800 22.3766
1169293200 22.4084
1169298000 22.3791
1169306400 22.5441
1169314800 22.2981
1169319600 22.4229
1169328000 22.2239
1169336400 22.2722
1169341200 22.4489
1169349600 22.2571
1169358000 22.4348
1169362800 22.2096
1169371200 22.2145
1169379600 22.5490
1169384400 22.5618
1169392800 22.2805
1169401200 22.4084
1169406000 22.4472
1169414400 22.3731
1169422800 22.2884
1169427600 22.3756
1169436000 22.5009
1169444400 22.2377
1169449200 22.3678
1169457600 22.4573
1169466000 22.3099
1169470800 22.5714
1169479200 22.3033
1169487600 22.2816
1169492400 22.3252
1169500800 22.1489
1169509200 22.1278
1169514000 22.1364
1169522400 22.1703
1169530800 22.1356
1169535600 22.1488
1169544000 22.1660
1169552400 20.6004
1169557200 22.4264
1169565600 22.0849
1169574000 22.1253
1169578800 22.1551
1169587200 22.2638
1169595600 22.1153
1169600400 22.1699
1169608800 22.1710
1169617200 22.3806
1169622000 22.3877
1169630400 22.1908
1169638800 22.5123
1169643600 22.1126
1169652000 22.4161
1169660400 22.2375
1169665200 22.5377
1169673600 22.3552
1169682000 22.4382
1169686800 22.1458
1169695200 22.3010
1169703600 22.3197
1169708400 22.1345
1169716800 22.2298
1169725200 21.8790
1169730000 22.2765
1169738400 22.3867
1169746800 22.3882
1169751600 22.1306
1169760000 22.3952
1169768400 22.3664
1169773200 22.3823
1169781600 22.3806
1169790000 22.4300
1169794800 22.4025
1169803200 22.3799
1169811600 22.3489
1169816400 22.4040
1169824800 22.3946
1169833200 22.3915
1169838000 22.3845
1169846400 22.4018
1169854800 22.3864
1169859600 22.4013
1169868000 22.4084
1169876400 22.4010
1169881200 22.4098
1169889600 22.3947
1169898000 22.3987
1169902800 22.2895
1169911200 22.4009
1169919600 22.4190
1169924400 22.3583
1169932800 22.4163
1169941200 22.4076
1169946000 22.3648
1169954400 22.4120
1169962800 22.4097
1169967600 22.3884
1169976000 22.4054
1169984400 22.4049
1169989200 22.4048
1169997600 22.3976
1170006000 22.4019
1170010800 22.3335
1170019200 22.3994
1170027600 22.3625
1170032400 22.4155
1170040800 22.4034
1170049200 22.4029
1170054000 22.4124
1170062400 22.4216
1170070860 22.3796
1170075600 22.4102
1170084000 22.3677
1170092400 22.4203
1170097200 22.4324
1170105600 22.3479
1170114000 22.4239
1170118800 22.4642
1170127200 22.4656
1170135600 22.4991
1170140400 22.4346
1170148800 22.3384
1170157200 22.6433
1170162000 22.2303
1170170400 22.4058
1170178800 22.4312
1170183600 22.3909
1170192000 23.2751
1170200400 22.5337
1170205200 22.3720
1170213600 22.4284
1170222000 22.4255
1170226800 22.3577
1170235200 22.4279
1170243600 22.3364
1170248400 22.4115
1170256800 22.4512
1170265200 22.4177
1170270000 22.4125
1170278460 22.4221
1170286800 22.3658
1170291600 22.4472
1170300000 22.4482
1170308400 22.0469
1170313200 22.4027
1170321600 22.4098
1170330000 22.4081
1170334800 22.4146
1170343200 22.4142
1170351600 22.4083
1170356400 22.3856
1170364800 22.3677
1170373200 22.4052
1170378000 22.4058
1170386400 22.3912
1170394800 22.3663
1170399600 22.3557
1170408000 21.8479
1170416400 22.3736
1170421200 22.3704
1170429600 22.3707
1170438000 22.3671
1170442800 22.3398
1170451200 22.3573
1170459600 22.3744
1170464400 22.3576
1170472800 22.3778
1170481200 22.3547
1170486000 22.3385
1170494400 22.3673
1170502800 22.3482
1170507600 22.3556
1170516000 22.3290
1170524400 22.3611
1170529200 22.3609
1170537600 22.3641
1170546000 22.3703
1170550800 22.3641
1170559200 22.3524
1170567600 22.3637
1170572400 22.3856
1170580800 22.3838
1170589200 22.3898
1170594000 22.3981
1170602400 22.2758
1170610800 22.3416
1170615600 22.3766
1170624000 22.3672
1170632400 22.3991
1170637200 22.3787
1170645600 22.2571
1170654000 22.3032
1170658800 22.3797
1170667200 22.3657
1170675600 22.3707
1170680400 22.1876
1170688800 22.3776
1170697200 22.3717
1170702000 22.3616
1170710400 22.2861
1170718800 22.2988
1170723600 22.3717
1170732000 22.3449
1170740400 22.3876
1170745200 22.3787
1170753600 22.3409
1170762000 22.2080
1170766800 22.4149
1170775200 22.0254
1170783600 21.9182
1170788400 22.2300
1170796800 22.3910
1170805200 22.3974
1170810000 22.4086
1170818400 22.4174
1170826800 22.4037
1170831600 22.2980
1170840000 22.3913
1170848400 22.4079
1170853200 22.4320
1170861600 22.4284
1170870000 22.3892
1170874800 22.4189
1170883200 22.3371
1170891600 22.4294
1170896400 22.3942
1170904800 22.4189
1170913200 22.4529
1170918000 22.4094
1170926400 22.4408
1170934800 22.4135
1170939600 21.8954
1170948000 22.4257
1170956400 22.9536
1170961200 21.1659
1170969600 22.4286
1170978000 22.4144
1170982800 22.4545
1170991200 22.4634
1170999600 21.9367
1171004400 21.9145
1171012800 21.9222
1171021200 21.9654
1171026000 21.9585
1171034400 21.8245
1171042800 21.9535
1171047600 21.9064
1171056000 21.9263
1171064400 21.9186
1171069200 21.9368
1171077600 21.8874
1171086000 21.9160
1171090800 21.9103
1171099200 21.9252
1171107600 21.9086
1171112400 21.9321
1171120800 21.9345
1171129200 22.9051
1171134000 21.9315
1171142400 22.9021
1171150800 21.9073
1171155600 21.9407
1171164000 21.9271
1171172400 21.8674
1171177200 21.9312
1171185600 21.8897
1171194000 21.9458
1171198800 21.9738
1171207200 21.9362
1171215600 21.8741
1171220400 21.9062
1171228800 21.9313
1171237200 21.8738
1171242000 21.9180
1171250400 21.9227
1171258800 21.9054
1171263600 21.8298
1171272000 21.7844
1171280400 21.8610
1171285200 21.9298
1171293600 21.9198
1171302000 21.9452
1171306800 21.9338
1171315200 21.9812
1171323600 21.9734
1171328400 21.8841
1171336800 22.0221
1171345200 22.0406
1171350000 22.0161
1171358400 22.0508
1171366800 22.0089
1171371600 22.0421
1171380000 22.0192
1171388400 22.0424
1171393200 22.0041
1171401600 22.0319
1171410000 22.0102
1171414800 22.0375
1171423200 22.0692
1171431600 22.0692
1171436400 22.0922
1171444800 22.0973
1171453200 22.0969
1171458000 22.1009
1171466400 22.0893
1171474800 22.0241
1171479600 22.3506
1171488000 22.2292
1171496400 22.2035
1171501200 22.2981
1171509660 22.1025
1171518000 22.3313
1171522800 22.3315
1171531200 22.3310
1171539600 22.2235
1171544400 22.3455
1171552800 22.3269
1171561200 22.3351
1171566000 22.2758
1171574400 22.3501
1171582800 22.3315
1171587600 22.3424
1171596000 22.3497
1171604400 22.3439
1171609200 22.3452
1171617600 22.3204
1171626000 22.3442
1171630800 22.3464
1171639200 22.2702
1171647600 22.4429
1171652400 22.4387
1171660800 22.4399
1171669200 22.4436
1171674000 22.4433
1171682400 22.4225
1171690800 22.4927
1171695600 22.4475
1171704000 22.4401
1171712400 22.4892
1171717200 22.4464
1171725600 22.4520
1171734000 22.4536
1171738800 22.4572
1171747200 22.4556
1171755600 22.4482
1171760400 22.4992
1171768800 22.5021
1171777200 22.4719
1171782000 22.4522
1171790400 22.4623
1171798800 22.4557
1171803600 22.4298
1171812000 22.4284
1171820400 22.4232
1171825200 22.4858
1171833600 21.8005
1171842000 22.0723
1171846800 22.4476
1171855200 22.4462
1171863600 22.4494
1171868400 22.4184
1171876800 22.4633
1171885200 22.4571
1171890000 22.4701
1171898400 22.4155
1171906800 22.3659
1171911600 22.4318
1171920000 22.5721
1171928400 22.4261
1171933200 22.4818
1171941600 22.4703
1171950000 22.4764
1171954800 22.4800
1171963200 22.4738
1171971600 22.4630
1171976400 22.5025
1171984800 22.4890
1171993200 22.0113
1171998000 22.0825
1172006400 22.4658
1172014800 22.4558
1172019600 22.4368
1172028060 22.4158
1172036400 22.4633
1172041200 22.4552
1172049600 22.4833
1172058000 22.4936
1172062800 22.4873
1172071200 22.4812
1172079600 22.5092
1172084400 22.4879
1172092800 22.5110
1172101200 22.4754
1172106000 22.5064
1172114400 22.5057
1172122800 22.4933
1172127600 22.4962
1172136000 22.4871
1172144400 22.3995
1172149200 22.4848
1172157600 22.3659
1172166000 22.4894
1172170800 22.2934
1172179200 22.4380
1172187600 22.4480
1172192400 22.4609
1172200800 22.5207
1172209200 22.5206
1172214000 22.5280
1172222400 22.5230
1172230800 22.5377
1172235600 22.5541
1172244000 22.5411
1172252400 22.5401
1172257200 22.5400
1172265600 22.4535
1172274000 22.5321
1172278800 22.5328
1172287200 22.4879
1172295600 22.4514
1172300400 22.4938
1172308800 22.5070
1172317200 22.5143
1172322000 22.4983
1172330400 22.5176
1172338800 22.5135
1172343600 22.5116
1172352000 22.5191
1172360400 22.5218
1172365200 22.5181
1172373600 22.4982
1172382000 22.3905
1172386800 22.4114
1172395200 22.5204
1172403600 22.5121
1172408400 22.4668
1172416800 22.5218
1172425200 22.4991
1172430000 22.5253
1172438400 22.5347
1172446800 22.4908
1172451600 22.3486
1172460000 22.4202
1172468400 22.5144
1172473200 22.5355
1172481660 22.5506
1172490000 22.5381
1172494800 22.5412
1172503200 22.5337
1172511600 22.4934
1172516400 22.5354
1172524800 22.5568
1172533200 22.5444
1172538000 22.4090
1172546400 22.5585
1172554800 22.5914
1172559600 22.5657
1172568000 22.5641
1172576400 22.4953
1172581200 22.5280
1172589600 22.5249
1172598000 22.4390
1172602800 22.5742
1172611200 22.6145
1172619600 22.5932
1172624400 22.6320
1172632800 22.6248
1172641200 22.5033
1172646000 22.6385
1172654400 22.6346
1172662800 22.6451
1172667600 22.6548
1172676000 22.6609
1172684400 22.6675
1172689200 22.5887
1172697600 22.6485
1172706000 22.5991
1172710800 22.5265
1172719200 22.6564
1172727600 22.7054
1172732400 22.6437
1172740800 22.6365
1172749200 22.6423
1172754000 22.6122
1172762400 22.6396
1172770800 22.6530
1172775600 22.6346
1172784000 22.6986
1172792400 22.6883
1172797200 22.7029
1172805600 22.9228
1172814000 22.6923
1172818800 22.6578
1172827200 22.6564
1172835600 22.6975
1172840460 22.6724
1172848800 22.6977
1172857200 22.6947
1172862000 22.6854
1172870400 22.6878
1172878800 22.6858
1172883600 22.6731
1172892000 22.6995
1172900400 22.6625
1172905200 22.6818
1172913600 22.6882
1172922000 22.6988
1172926800 22.6947
1172935200 22.6922
1172943600 22.6892
1172948400 22.6922
1172956800 22.7050
1172965200 22.7026
1172970000 22.6963
1172978400 22.6846
1172986800 22.6989
1172991600 22.6987
1173000000 22.7004
1173008400 22.6824
1173013200 22.5839
1173021600 22.6846
1173030000 22.6931
1173034800 22.6927
1173043200 22.7716
1173051600 22.7744
1173056400 42.1619
1173064800 22.7244
1173073200 22.6906
1173078000 22.7966
1173086400 22.8010
1173094800 22.7826
1173099600 22.8244
1173108000 22.7740
1173116400 22.6114
1173121200 22.8734
1173129600 22.8684
1173138000 22.8111
1173142800 22.8029
1173151200 22.7828
1173159600 22.8594
1173164400 22.6799
1173172860 22.7959
1173181200 22.8013
1173186000 22.7749
1173194400 22.5750
1173202800 22.8029
1173207600 22.7724
1173216000 22.8127
1173224400 22.8811
1173229200 22.8368
1173237600 22.8811
1173246000 22.8648
1173250800 22.8779
1173259200 22.8029
1173267600 22.8807
1173272400 22.8864
1173280800 22.9030
1173289200 22.8983
1173294000 22.7754
1173302400 22.8737
1173310800 22.9471
1173315600 22.9441
1173324000 22.9533
1173332400 22.8432
1173337200 22.8120
1173345600 22.7842
1173354060 22.8358
1173358800 22.9661
1173367200 22.9502
1173375600 22.3478
1173380400 22.1948
1173388800 22.2789
1173397200 22.3256
1173402000 22.3297
1173410400 22.3458
1173418800 22.3395
1173423600 22.3266
1173432000 22.2495
1173440400 22.3525
1173445200 22.3539
1173453600 22.3650
1173462000 22.3579
1173466800 22.3177
1173475200 22.3511
1173483600 22.3347
1173488400 22.3356
1173496800 22.3248
1173505200 22.3378
1173510000 22.2998
1173518400 22.3411
1173526800 22.3510
1173531600 22.3071
1173540000 22.2813
1173548400 22.2307
1173553200 22.3316
1173561600 22.3301
1173570000 22.3429
1173574800 22.3491
1173583200 22.2672
1173591600 22.3499
1173596400 22.3405
1173604800 22.3130
1173613200 22.3461
1173618000 22.3329
1173626400 22.3650
1173634800 20.2258
1173639600 22.3484
1173648000 22.3118
1173656400 22.3506
1173661200 22.3380
1173669660 22.3498
1173678000 22.3475
1173682800 22.3279
1173691200 22.3441
1173699600 22.3535
1173704400 22.3839
1173712800 22.3539
1173721200 22.2527
1173726000 22.2199
1173734460 22.3485
1173742860 22.3881
1173747600 22.3856
1173756000 22.3339
1173764400 22.4260
1173769200 22.3980
1173777600 22.2775
1173786000 22.3500
1173790800 22.3805
1173799200 22.3819
1173807600 22.3798
1173812400 22.5397
1173820800 22.3195
1173829200 22.3719
1173834000 22.3349
1173842400 22.3825
1173850800 22.3601
1173855600 22.2768
1173864000 22.4022
1173872400 22.3708
1173877200 22.2798
1173885600 22.3724
1173894000 22.3915
1173898800 22.3903
1173907200 22.3854
1173915600 22.3601
1173920400 22.3642
1173928800 22.3721
1173937260 22.3604
1173942000 22.3600
1173950400 22.2842
1173958800 22.3776
1173963600 21.2818
1173972000 21.3213
1173985200 22.4135
1173993600 22.3886
1174002000 22.3893
1174006800 22.4063
1174015200 22.4038
1174023600 22.2145
1174028400 22.3832
1174036800 22.3865
1174045200 22.4053
1174050000 22.3983
1174058400 22.3907
1174066800 22.3978
1174071600 22.3795
1174080000 22.4032
1174088400 22.4433
1174093200 22.3469
1174101600 22.3932
1174110000 22.4205
1174114800 22.3834
1174123200 22.4123
1174131600 22.3991
1174136400 22.4265
1174144800 22.4342
1174153200 22.4179
1174158000 22.4212
1174166400 22.4202
1174174800 22.4262
1174179600 22.2972
1174188000 22.4381
1174196400 22.4148
1174201200 22.4231
1174209600 22.3239
1174218000 22.4300
1174222800 22.4312
1174231200 22.4125
1174239600 22.4208
1174244400 22.3900
1174252800 22.5194
1174261200 22.3042
1174266000 22.4116
1174274400 22.4167
1174282800 22.4128
1174287600 22.4291
1174296000 22.4026
1174304400 22.3937
1174309200 22.3978
1174317600 30.0780
1174326000 22.3975
1174330800 22.3409
1174339200 22.4000
1174347600 22.4135
1174352400 22.3943
1174360800 22.3807
1174369200 22.3799
1174374000 22.4034
1174382400 22.4172
1174390800 22.3569
1174395600 22.2949
1174404000 22.4081
1174412400 22.4107
1174417200 22.4042
1174425600 22.1445
1174434000 22.1409
1174438800 22.4571
1174447200 22.4247
1174455600 22.3987
1174460400 22.3539
1174468800 22.3908
1174477200 22.3058
1174482000 22.3960
1174490400 22.4196
1174498800 22.4168
1174503600 21.4391
1174512000 22.3852
1174520400 22.3827
1174525200 22.4025
1174533600 22.3400
1174542000 22.2797
1174546800 22.3767
1174555200 22.3813
1174563600 22.3971
1174568400 22.4058
1174576800 22.4349
1174585200 22.4040
1174590000 22.4006
1174598400 22.3930
1174606800 22.4217
1174611600 22.1869
1174620000 22.3261
1174628400 22.3693
1174633200 21.3799
1174641600 22.1644
1174650000 22.3971
1174654800 22.3225
1174663200 22.3915
1174671600 22.3795
1174676400 22.3873
1174684800 22.3911
1174693200 22.3943
1174698000 22.4065
1174706400 22.4298
1174714800 22.3776
1174719600 22.3872
1174728000 22.3867
1174736400 22.3567
1174741200 22.3549
1174749600 22.3754
1174761600 22.3891
1174766400 22.3724
1174774800 22.3614
1174783200 22.3635
1174788000 22.3625
1174796400 22.4066
1174804800 22.3869
1174809600 22.3981
1174818000 22.3964
1174826400 22.3916
1174831200 22.4028
1174839600 22.3848
1174848000 22.4209
1174852800 22.3813
1174861200 22.3032
1174869600 22.3841
1174874400 22.3949
1174882800 22.3850
1174891200 22.2091
1174896000 22.0719
1174904400 22.2099
1174912800 22.1961
1174917600 22.2267
1174926000 22.2100
1174934400 22.2105
1174939200 22.2169
1174947600 22.1947
1174956000 22.2989
1174960800 22.1955
1174969200 22.1871
1174977600 22.1787
1174982400 22.1928
1174990800 22.1949
1174999200 22.2042
1175004000 22.1968
1175012400 22.2514
1175020800 22.2182
1175025600 22.1966
1175034000 22.1650
1175042400 22.1184
1175047200 22.0584
1175055600 21.9142
1175064000 21.8639
1175068800 22.1309
1175077200 22.1898
1175085600 22.1788
1175090400 22.1735
1175098800 22.1917
1175107200 22.0153
1175112000 22.1938
1175120400 22.1766
1175128800 22.1820
1175133600 22.1794
1175142000 22.1399
1175150400 22.2016
1175155200 22.2012
1175163600 22.1951
1175172000 22.1821
1175176800 18.4224
1175185200 22.1938
1175193600 22.1982
1175198400 22.1611
1175206800 22.1974
1175215200 22.1947
1175220000 22.1989
1175228400 22.1693
1175236800 22.1572
1175241600 22.1746
1175250000 22.1751
1175258400 22.1819
1175263200 22.2036
1175271600 22.1543
1175280000 22.1689
1175284800 22.1798
1175293200 22.1587
1175301600 22.1829
1175306400 22.4227
1175314800 21.8400
1175323200 22.1747
1175328000 22.1747
1175336400 22.0853
1175349600 22.0847
1175358000 22.0895
1175344800 22.1084
1175366400 22.1584
1175371200 22.1610
1175379600 22.1524
1175388000 22.1615
1175392800 22.1627
1175401200 22.1605
1175409600 22.1660
1175414400 22.1600
1175422800 22.1574
1175431200 22.1368
1175436000 22.1383
1175444400 22.1552
1175452800 22.1529
1175457600 22.1170
1175466000 22.1330
1175474400 22.1342
1175479200 22.2485
1175487600 22.3322
1175496000 22.3345
1175500800 22.2886
1175509200 22.3212
1175517600 22.2368
1175522400 22.2354
1175530800 22.2569
1175539200 22.2315
1175544000 22.3392
1175552400 22.3634
1175560800 22.3228
1175565600 22.3122
1175574000 22.3204
1175582400 22.2937
1175587200 23.2258
1175595600 23.0435
1175604000 22.9506
1175608800 23.0145
1175617200 25.1175
1175625600 23.0222
1175630400 23.1242
1175638800 23.2185
1175647200 23.1787
1175652000 23.1542
1175660400 23.2441
1175668800 23.2303
1175673600 23.2281
1175682000 23.2008
1175690400 23.2087
1175695200 23.2188
1175703600 23.2227
1175712000 23.1720
1175716800 23.1032
1175725200 23.1997
1175733600 23.0438
1175738400 23.3308
1175746800 23.2443
1175755200 23.1179
1175760000 23.1410
1175768400 23.0039
1175776800 23.2229
1175781600 23.2341
1175790000 23.2312
1175798400 23.2251
1175803200 23.2803
1175811600 23.1847
1175820000 22.1255
1175824800 23.2406
1175833200 23.2269
1175841600 23.2544
1175846460 23.1316
1175854800 23.2312
1175863200 23.1772
1175868000 23.1737
1175876400 23.1476
1175884800 23.1746
1175889600 23.1763
1175898000 23.0695
1175906400 23.0765
1175911200 23.0514
1175919600 23.1615
1175928000 23.2074
1175932800 23.2077
1175941200 23.1878
1175949600 23.1989
1175954400 23.1976
1175962800 23.1954
1175971200 23.1993
1175976000 23.1933
1175984400 23.1981
1175992800 23.2023
1175997600 23.1939
1176006000 23.1958
1176014400 23.1986
1176019200 23.2017
1176027600 23.1900
1176036000 23.1932
1176040800 23.1981
1176049200 23.0678
1176057600 23.2060
1176062400 23.1595
1176070800 23.0958
1176079200 23.1184
1176084000 23.1846
1176092400 23.2024
1176100800 23.2218
1176105600 23.1046
1176114000 23.2010
1176122400 23.1898
1176127200 23.1831
1176135600 22.9062
1176144000 23.1952
1176148800 23.1799
1176157200 23.1995
1176165600 23.1903
1176170400 23.1177
1176178800 23.1594
1176187200 23.1782
1176192000 23.0767
1176200400 23.1772
1176208800 23.2142
1176213600 23.1827
1176222000 23.1788
1176230400 23.2250
1176235260 23.0849
1176243600 23.0489
1176252000 23.1004
1176256800 23.0824
1176265200 22.1999
1176273600 23.3042
1176278400 23.4001
1176286800 23.4743
1176295200 23.3426
1176300000 23.3606
1176308400 23.2619
1176316800 23.4839
1176321600 23.4838
1176330000 23.4582
1176338400 23.4222
1176343200 23.4733
1176351600 23.4696
1176360000 23.4265
1176364800 23.4652
1176373200 23.4554
1176381600 23.4279
1176386400 23.4726
1176394800 22.5447
1176403200 22.5509
1176408000 22.5301
1176416400 22.5238
1176424800 22.5352
1176429600 22.5295
1176438000 22.4758
1176446400 22.5200
1176451200 22.4433
1176459600 22.5414
1176468000 22.5136
1176472800 22.7690
1176481200 22.5272
1176489600 22.5327
1176494400 22.5353
1176502800 22.5379
1176511200 22.5400
1176516000 22.3558
1176524400 22.5575
1176532800 22.5459
1176537600 22.5299
1176546000 22.5371
1176554400 22.5197
1176559200 22.3446
1176567600 22.5471
1176576000 22.5441
1176580800 22.5407
1176589200 22.5598
1176597600 22.5546
1176602400 22.5674
1176610800 22.4715
1176619200 22.5298
1176624000 22.5155
1176632400 22.5497
1176640800 22.5426
1176645600 22.5422
1176654000 22.5519
1176662400 22.5556
1176667200 22.4799
1176675600 21.9582
1176684000 22.5479
1176688800 22.5052
1176697200 22.2128
1176705600 22.5499
1176710400 22.5621
1176718800 22.5534
1176727200 22.5422
1176732000 22.4736
1176740400 21.2357
1176748800 22.4964
1176753600 22.5456
1176762000 22.5432
1176770400 22.5366
1176775200 22.5206
1176783600 22.4779
1176792000 22.4978
1176796800 22.4392
1176805200 22.4728
1176813600 22.4845
1176818400 22.4744
1176826800 22.4564
1176835200 22.2654
1176840000 22.2688
1176848400 22.2581
1176856800 22.2623
1176861600 22.2869
1176870000 22.2727
1176878400 22.0857
1176883200 22.1584
1176891600 22.4587
1176900000 22.2608
1176904800 22.2608
1176913200 22.3468
1176921600 22.2351
1176926400 22.2469
1176934800 22.2230
1176943200 22.3091
1176948000 22.2760
1176956400 22.1520
1176964800 22.1617
1176969600 22.2837
1176978000 22.1470
1176986400 22.2311
1176991200 22.2664
1176999600 22.2746
1177008000 22.2663
1177012800 22.2677
1177021200 22.2607
1177029600 22.2328
1177034400 22.2552
1177042800 22.2712
1177051200 22.1617
1177056000 22.2365
1177064400 22.2458
1177072800 22.2729
1177077600 22.4950
1177086000 22.2286
1177094400 22.2738
1177099200 22.2789
1177107600 22.2448
1177116000 22.2619
1177120800 22.1648
1177129200 22.2741
1177137600 22.2777
1177142400 22.2460
1177150800 22.2595
1177159200 22.4753
1177164000 22.2579
1177172400 22.2539
1177180800 22.2552
1177185600 22.1219
1177194000 22.2655
1177202400 22.2693
1177207200 22.0397
1177215600 22.2713
1177224000 22.2660
1177228800 22.2720
1177237200 22.2725
1177245600 22.2726
1177250400 22.1684
1177258800 22.1644
1177267200 22.2622
1177272000 22.1901
1177280400 22.2614
1177288800 22.2554
1177293600 18.6412
1177302000 22.2543
1177310400 22.2384
1177315200 22.1843
1177323600 23.0330
1177332000 23.1636
1177336800 23.1533
1177345260 23.1394
1177353600 23.1631
1177358400 23.1547
1177366800 23.1573
1177375200 23.1562
1177380000 23.1287
1177388400 22.9003
1177396800 22.8909
1177401600 22.9211
1177410000 23.0207
1177418400 23.0215
1177423200 23.0190
1177431600 22.9815
1177440060 23.1501
1177444800 23.0889
1177453200 23.0085
1177461600 23.0988
1177466400 23.1067
1177474800 23.1561
1177483200 23.0303
1177488000 23.0483
1177496400 23.1329
1177504800 23.1243
1177509600 22.4441
1177518000 21.7040
1177526400 23.1613
1177531200 23.1510
1177539600 23.1644
1177548000 23.0582
1177552800 23.0080
1177561200 23.1649
1177569600 23.1841
1177574400 23.2017
1177582800 23.2031
1177591260 23.0935
1177596000 23.1453
1177604400 23.2108
1177612800 23.2295
1177617600 23.2019
1177626000 23.2017
1177634400 23.1113
1177639200 23.1798
1177647600 23.1855
1177656000 23.1926
1177660800 23.1003
1177669200 23.1939
1177677600 23.2050
1177682400 23.2003
1177690800 23.1956
1177699200 23.1984
1177704000 23.1746
1177712400 23.1622
1177720800 23.1524
1177725600 23.1866
1177734000 23.1883
1177742400 23.1816
1177747200 23.1842
1177755600 23.1770
1177764000 23.1718
1177768800 23.1998
1177777200 23.2020
1177785600 23.1945
1177790400 23.1904
1177798800 23.1989
1177807200 23.1710
1177812000 23.1945
1177820400 23.2058
1177828800 23.2105
1177833600 23.2022
1177842000 23.1817
1177850400 23.1987
1177855200 23.2212
1177863600 23.1945
1177872000 23.2135
1177876800 23.2235
1177885200 23.2160
1177893600 23.2117
1177898400 23.0830
1177906800 23.2442
1177915200 23.2082
1177920000 23.0226
1177928400 23.2074
1177936800 23.2589
1177941600 23.2279
1177950000 23.1840
1177958400 23.2263
1177963200 23.2449
1177971600 23.2396
1177980000 23.2646
1177984800 23.2539
1177993200 23.2573
1178001600 23.1244
1178006400 23.2503
1178014800 23.2580
1178023200 23.2551
1178028000 23.2013
1178036400 23.1323
1178044800 23.2582
1178049600 23.1554
1178058000 23.2486
1178066400 23.2236
1178071200 23.0932
1178079600 23.2670
1178088000 23.8568
1178092800 23.8058
1178101200 23.8227
1178109600 23.8607
1178114400 23.2610
1178122800 23.2553
1178131260 23.2797
1178136000 23.2347
1178144400 23.1986
1178152800 22.3437
1178157600 22.3724
1178166000 22.3660
1178174400 20.3093
1178179200 22.4108
1178187600 22.3799
1178196000 22.3252
1178200800 22.4050
1178209200 22.3901
1178217600 22.3763
1178222400 22.2778
1178230800 22.3355
1178239200 22.3519
1178244060 22.3479
1178252400 22.3495
1178260800 22.3053
1178265600 22.3289
1178274000 22.3479
1178282400 22.2049
1178287200 22.3489
1178295600 22.3528
1178304000 22.1687
1178308800 22.3440
1178317200 22.1523
1178325600 22.3344
1178330400 22.3550
1178338800 22.3215
1178347200 22.3455
1178352000 22.3464
1178360400 22.3555
1178368800 22.2505
1178373600 22.3521
1178382000 22.3560
1178390400 22.3486
1178395200 22.1975
1178403600 22.3500
1178412000 22.3470
1178416800 22.3150
1178425200 22.5528
1178433600 22.3471
1178438400 22.5682
1178446800 22.3473
1178455200 22.3463
1178460000 22.3673
1178468400 22.2468
1178476800 22.3502
1178481600 22.3625
1178490000 22.2429
1178498400 22.3491
1178503200 22.2337
1178511600 22.3622
1178520000 22.3372
1178524800 20.5090
1178533200 21.4094
1178541600 23.0269
1178546400 22.3425
1178554800 22.3210
1178563200 22.2769
1178568000 22.1154
1178576400 22.2283
1178584800 21.9805
1178589600 22.3348
1178598000 22.3303
1178606460 22.1237
1178611200 22.3347
1178619600 22.3265
1178628000 22.3147
1178632800 22.4264
1178641200 22.1749
1178649600 20.7007
1178654400 22.3128
1178662800 22.3399
1178671200 22.2318
1178676000 22.3503
1178684400 22.0518
1178692800 22.4667
1178697600 22.3547
1178706000 21.9596
1178714400 22.3285
1178719200 22.3494
1178727600 22.2413
1178736000 22.4283
1178740800 22.3307
1178749200 22.8136
1178757600 22.6312
1178762400 22.6229
1178770800 22.6058
1178779200 22.5665
1178784000 22.6181
1178792400 22.5822
1178800860 22.1907
1178805600 22.5924
1178814000 22.6142
1178822400 22.6037
1178827260 22.6244
1178835600 22.5991
1178844000 22.4765
1178848800 22.6095
1178857200 22.6086
1178865600 22.5139
1178870400 22.5664
1178878800 22.5953
1178887200 22.5802
1178892000 22.6046
1178900400 22.3052
1178908800 22.4937
1178913600 22.6162
1178922000 22.6172
1178930400 22.5786
1178935200 22.5780
1178943600 22.6360
1178952000 22.6005
1178956800 22.5988
1178965200 22.5860
1178973600 22.5896
1178978400 22.6143
1178986800 22.6487
1178995200 22.6272
1179000000 22.6127
1179008400 22.6014
1179016800 22.5756
1179021600 22.6094
1179030000 22.5930
1179038400 22.6103
1179043200 22.5549
1179051600 22.5793
1179060000 22.6090
1179064800 22.6146
1179073200 22.6430
1179081600 22.6112
1179086400 22.6118
1179094800 22.4716
1179103200 22.4611
1179108000 22.5942
1179116400 22.5627
1179124800 22.5743
1179129600 22.6062
1179138000 22.4669
1179146400 22.1470
1179151200 22.5867
1179159600 22.5900
1179168000 22.5764
1179172800 22.5689
1179181200 22.5781
1179189600 22.5889
1179194400 22.5789
1179202800 22.6102
1179211200 22.6133
1179216000 22.4454
1179224400 22.5808
1179232800 22.8226
1179237600 22.6201
1179246000 22.5641
1179254400 22.6084
1179259200 22.5914
1179267600 22.5753
1179276000 22.5602
1179280800 22.5413
1179289200 22.5900
1179297660 22.5765
1179302400 22.5528
1179310800 22.8334
1179319200 22.9528
1179324000 22.8133
1179332400 22.5065
1179340800 20.8319
1179345600 22.3356
1179354000 22.5480
1179362400 22.5417
1179367200 22.5790
1179375600 22.5596
1179384000 22.5513
1179388800 22.5537
1179397200 22.5329
1179405660 22.5581
1179410400 20.1640
1179418800 22.5694
1179427200 22.5497
1179432000 22.5618
1179440400 22.5634
1179448800 22.5419
1179453600 22.5388
1179462000 22.5525
1179470400 22.5686
1179475200 22.5858
1179483600 20.8149
1179492000 22.1505
1179496800 22.5782
1179505200 22.5730
1179513600 22.5769
1179518400 22.5843
1179526800 22.5360
1179535200 22.5480
1179540000 22.5765
1179548400 22.5353
1179556800 22.5778
1179561600 22.5832
1179570000 22.7101
1179578400 22.6697
1179583200 22.7040
1179591600 22.7026
1179600000 22.6829
1179604800 22.7098
1179613200 22.7034
1179621600 22.5382
1179626400 22.5846
1179634800 22.5750
1179643200 22.5785
1179648000 22.5756
1179656400 22.5810
1179664800 22.5717
1179669600 22.5438
1179678000 22.5821
1179686400 22.5910
1179691200 22.5376
1179699600 22.5324
1179708000 22.5650
1179712800 22.5619
1179721200 22.4421
1179729600 22.5816
1179734400 22.5930
1179742800 22.5857
1179751200 22.5430
1179756000 22.5509
1179764400 22.5964
1179772800 22.5652
1179777600 22.6106
1179786000 22.6242
1179794400 22.6386
1179799200 22.6475
1179807600 22.6334
1179816000 22.5652
1179820800 22.5599
1179829260 22.5648
1179837600 22.6620
1179842400 22.5829
1179850800 22.6441
1179859200 22.3281
1179864000 22.8621
1179872400 22.5543
1179880800 22.6084
1179885600 22.6547
1179894000 22.6612
1179902400 22.5611
1179907200 22.6225
1179915600 22.6519
1179924000 22.6624
1179928800 22.6413
1179937200 22.6850
1179945600 22.6445
1179950400 22.6596
1179958860 22.6752
1179967200 22.8437
1179972000 22.6931
1179980400 22.6944
1179988800 22.6463
1179993600 22.6484
1180002000 22.6573
1180010400 22.6623
1180015200 22.6421
1180023600 22.6980
1180032000 22.6645
1180036800 22.6450
1180045200 22.6271
1180053600 22.6521
1180058400 22.6616
1180066800 22.6676
1180075200 22.6639
1180080000 22.6773
1180088400 22.6828
1180096800 22.4086
1180101600 22.9004
1180110000 22.8900
1180118400 22.8911
1180123200 22.8865
1180131600 23.0074
1180140000 22.8676
1180144800 22.8960
1180153200 22.7701
1180161600 22.8726
1180166400 22.8855
1180174800 22.8890
1180183200 22.8734
1180188000 22.8921
1180196400 22.8790
1180204800 22.8983
1180209600 22.8629
1180218000 22.8831
1180226400 23.1153
1180231200 22.8789
1180239600 22.8775
1180248000 22.8702
1180252800 22.8733
1180261200 22.8697
1180269600 22.8799
1180274400 22.8832
1180282800 22.8785
1180291200 22.8763
1180296000 22.8755
1180304400 22.8643
1180312800 22.8563
1180317600 22.6508
1180326000 22.5986
1180334400 22.6778
1180339200 22.6596
1180347600 22.6485
1180356000 22.6223
1180360800 22.6565
1180369200 22.7007
1180377600 22.6810
1180382400 22.6661
1180390800 22.6495
1180399200 22.6718
1180404060 21.9310
1180412400 22.6637
1180420800 22.6607
1180425600 22.6622
1180434000 22.6602
1180442400 22.6852
1180447200 22.7299
1180455600 22.6767
1180464000 22.6889
1180468800 22.6801
1180477200 22.6691
1180485600 22.6569
1180490400 22.7650
1180498800 22.7627
1180507200 22.5994
1180512000 22.6065
1180520400 22.6295
1180528800 22.6467
1180533600 22.5981
1180542000 22.6471
1180550400 22.6576
1180555200 22.6541
1180563600 22.6501
1180572000 22.6359
1180576800 22.6150
1180585200 22.6112
1180593600 22.6014
1180598400 22.5442
1180606800 22.6015
1180615200 22.3934
1180620000 22.5081
1180628400 22.6207
1180636800 22.6054
1180641600 22.5902
1180650000 22.6020
1180658400 22.6465
1180663200 22.6110
1180671600 22.5431
1180680000 22.6573
1180684800 22.6590
1180693200 22.6600
1180701600 22.6680
1180706400 22.6688
1180714800 22.6646
1180723200 22.9042
1180728000 22.6472
1180736400 22.6630
1180744800 22.6864
1180749600 22.6840
1180758000 22.6660
1180766400 22.6639
1180771200 22.5305
1180779600 22.5440
1180788000 22.5206
1180792800 22.4501
1180801200 22.5525
1180809600 22.5415
1180814400 22.5464
1180822800 22.5531
1180831200 22.5420
1180836000 22.5577
1180844400 22.7842
1180879200 22.5326
1180887600 22.6199
1180896000 22.5768
1180900800 22.5682
1180909200 22.5467
1180917600 22.5235
1180922400 22.5468
1180930800 22.6482
1180939200 22.4924
1180944000 22.4586
1180952400 22.5439
1180960800 22.5423
1180965600 22.5157
1180974000 22.5289
1180982400 22.5410
1180987200 22.5164
1180995660 22.5085
1181004000 21.4328
1181008800 22.6259
1181017200 22.5185
1181025600 22.3013
1181030460 22.4926
1181038800 22.5712
1181047200 22.5289
1181052000 22.5680
1181060400 22.5700
1181068800 22.5799
1181073600 22.5761
1181082000 22.5720
1181090400 22.5876
1181095200 22.5335
1181103600 22.5033
1181112000 22.5223
1181116800 22.4760
1181125200 22.4526
1181133600 22.4457
1181138400 22.3170
1181146800 22.2203
1181155200 22.3833
1181160000 22.3922
1181168400 22.5474
1181176800 22.6622
1181181600 22.7539
1181190000 22.7827
1181198400 22.8232
1181203200 22.7568
1181211600 22.7567
1181220000 22.5794
1181224800 22.5806
1181233200 22.7062
1181241600 22.7159
1181246400 22.7111
1181254800 22.6944
1181263200 22.7795
1181268000 22.7638
1181276400 22.9507
1181284800 22.9354
1181289600 22.9296
1181298000 22.9585
1181306400 22.8558
1181311200 22.8158
1181319600 22.9526
1181328000 22.9482
1181332800 22.9084
1181341200 22.9447
1181349600 22.8577
1181354400 22.9462
1181362800 22.9603
1181371200 22.9536
1181376000 22.9360
1181384400 22.9323
1181392800 22.9259
1181397600 23.0194
1181406000 22.8361
1181414400 22.9445
1181419200 22.9109
1181427600 22.9649
1181436000 22.9536
1181440800 22.8413
1181449200 23.0049
1181457600 23.0111
1181462400 23.0111
1181470800 22.9545
1181138400 21.2421
1181138400 21.2548
1181138400 21.1954
1181138400 21.2135
1181138400 21.4616
1181138400 21.4593
1181138400 21.5144
1181138400 21.4931
1181138400 21.5483
1181138400 21.4878
1181138400 21.4721
1181138400 21.4230
1181224800 21.4202
1181224800 21.4379
1181224800 21.4421
1181224800 21.4434
1181224800 21.4365
1181224800 21.4400
1181224800 22.1495
1181224800 21.5502
1181224800 21.5488
1181224800 21.5479
1181224800 21.5488
1181224800 22.3694
1181311200 21.5504
1181311200 21.5541
1181311200 21.5560
1181311200 21.5665
1181311200 21.5556
1181354400 22.3763
1181354400 21.5528
1181354400 21.5560
1181354400 21.5685
1181354400 21.5659
1181354400 21.5642
1181354400 21.5646
1181440800 21.5626
1181440800 21.5620
1181440800 21.5528
1181440800 21.5576
1181440800 21.5566
1181440800 21.5562
1181440800 21.5567
1181440800 21.5499
1181440800 21.5498
1181440800 21.5511
1181440800 21.5584
1181440800 21.5553
1181527200 21.5566
1181527200 21.5577
1181527200 21.5593
1181527200 21.5595
1181527200 21.5479
1181527200 21.5631
1181527200 21.5672
1181527200 21.6686
1181527200 21.6721
1181527200 21.6684
1181527200 21.6600
1181527200 21.6677
1181613600 21.6710
1181613600 21.6737
1181613600 21.6747
1181613600 21.6707
1181613600 21.6968
1181613600 21.5885
1181613600 21.5895
1181570400 21.6336
1181570400 21.6209
1181570400 21.6293
1181570400 21.6266
1181570400 21.6252
1181700000 21.6287
1181700000 21.6381
1181700000 21.6369
1181700000 21.6468
1181700000 21.6400
1181700000 21.6363
1181700000 21.6508
1181656800 21.6441
1181656800 21.6566
1181656800 21.6550
1181656800 21.6586
1181656800 21.6565
1181743200 21.6568
1181793600 21.6604
1181793600 21.6745
1181793600 21.6934
1181793600 21.5746
1181793600 21.5769
1181793600 21.5761
1181793600 21.7006
1181750400 21.6947
1181750400 21.6992
1181750400 21.7062
1181750400 21.6995
1181836800 21.6992
1181836800 21.6958
1181880000 21.6938
1181880000 21.6980
1181880000 21.6967
1181880000 21.6788
1181880000 21.6799
1181880000 21.6144
1181836800 21.6270
1181836800 21.6181
1181836800 21.6052
1181836800 21.6262
1181923200 21.6200
1181923200 21.6452
1181966400 21.6454
1181966400 21.6240
1181966400 21.6165
1181966400 21.6161
1181966400 21.6190
1181966400 21.6170
1181923200 21.6151
1181923200 21.6167
1181923200 21.6157
1181923200 21.6140
1182009600 21.6138
1182009600 21.6162
1182052800 21.6156
1182052800 21.6238
1182052800 21.6216
1182052800 21.6188
1182052800 21.6203
1182052800 21.6227
1182009600 21.6205
1182009600 21.6214
1182009600 21.6220
1182009600 21.6228
1182096000 21.6246
1182096000 21.6250
1182139200 21.6294
1182139200 21.6403
1182139200 21.6274
1182139200 21.6293
1182139200 21.6168
1182139200 21.5364
1182096000 21.5456
1182096000 21.5212
1182096000 21.6368
1182096000 21.6354
1182182400 21.6211
1182182400 21.6230
1182225600 21.8400
1182225600 21.8322
1182225600 21.8252
1182225600 21.8310
1182225600 21.8393
1182225600 21.8342
1182182400 21.8436
1182182400 21.8397
1182182400 21.8405
1182182400 21.8429
1182268800 21.8359
1182268800 21.8363
1182319200 21.8390
1182319200 21.8375
1182319200 21.8393
1182319200 21.8239
1182319200 21.8256
1182319200 21.8676
1182319200 21.8692
1182276060 21.8774
1182276060 21.8660
1182276060 21.7518
1182362460 21.7281
1182362460 21.5512
1182362460 21.7198
1182405600 21.5332
1182405600 21.5279
1182405600 21.5354
1182405600 22.4687
1182405600 21.8648
1182405600 21.8684
1182362400 21.8691
1182362400 21.7443
1182362400 21.8675
1182448800 21.8697
1182448800 21.8672
1182492000 21.8702
1182492000 21.8496
1182492000 21.8579
1182492000 21.8332
1182448800 21.8327
1182448800 21.8326
1182448800 21.8381
1182535200 21.8366
1182535200 21.8377
1182535200 21.8397
1182578400 21.8368
1182578400 21.8312
1182578400 21.8597
1182578400 21.8604
1182578400 21.8565
1182578400 21.8559
1182535200 21.8552
1182535200 21.8582
1182535200 21.8579
1182621600 21.8573
1182621600 21.8576
1182621600 21.8582
1182664800 21.8401
1182664800 21.8391
1182664800 21.8312
1182664800 21.8385
1182664800 21.8361
1182664800 21.8516
1182621600 21.8464
1182621600 21.6422
1182621600 37.3609
1182708000 21.8538
1182708000 36.6998
1182708000 21.6348
1182751200 21.8609
1182751200 21.8572
1182751200 21.8338
1182751200 21.7120
1182751200 21.7108
1182751200 21.7096
1182708000 21.7003
1182708000 22.6507
1182708000 22.6523
1182794400 21.8289
1182794400 21.8415
1182794400 21.8544
1182837600 21.8585
1182837600 21.8392
1182837600 21.9014
1182837600 21.9074
1182837600 21.9091
1182837600 21.9123
1182801600 21.9210
1182801600 21.9186
1182801600 21.9151
1182888000 21.8529
1182888000 21.9165
1182888000 21.9236
1182888000 22.0037
1182931200 22.0034
1182931200 22.1863
1182931200 22.1191
1182931200 22.1144
1182931200 22.1189
1182931200 22.1232
1182888000 22.1219
1182888000 22.1111
1182974400 22.1134
1182974400 22.1091
1182974400 22.1223
1182974400 22.1172
1183017600 22.1419
1183017600 22.1185
1183017600 22.9290
1183017600 22.1295
1183017600 22.0922
1183017600 22.0923
1182974400 22.0797
1182974400 22.0905
1183060800 22.0846
1183060800 22.0798
1183060800 22.1076
1183060800 22.1084
1183104000 22.9365
1183104000 22.1136
1183104000 22.1091
1183104000 22.1132
1183104000 22.9370
1183104000 22.0890
1183060800 22.1150
1183060800 22.1114
1183147200 22.1160
1183147200 22.1100
1183147200 22.1139
1183147200 22.1155
1183190400 22.1075
1183190400 22.1071
1183190400 22.1083
1183190400 22.1094
1183190400 22.1115
1183190400 22.1066
1183204800 22.1068
1183204800 22.0884
1183240800 22.1022
1183240800 22.1030
1183240800 22.1048
1183240800 22.0972
1183240800 22.0920
1183284000 22.0860
1183284000 22.0882
1183284000 22.0898
1183284000 22.0884
1183284000 22.0922
1183284000 22.0902
1183240800 22.0889
1183327200 22.0892
1183327200 22.0893
1183327200 22.0915
1183327200 22.0884
1183327200 22.0816
1183370400 22.9020
1183370400 22.0823
1183370400 22.0807
1183370400 22.0820
1183370400 22.0794
1183370400 22.0815
1183327200 22.0732
1183413600 22.0773
1183413600 22.0635
1183413600 22.0784
1183413600 22.0779
1183413600 22.0759
1183456800 22.0748
1183456800 22.0797
1183456800 22.0812
1183456800 22.0810
1183456800 22.0706
1183456800 22.0709
1183413600 22.0705
1183500000 22.0422
1183500000 22.0416
1183500000 22.0710
1183500000 22.0732
1183500000 22.0778
1183543200 22.0446
1183543200 22.0441
1183543200 22.0451
1183543200 22.0697
1183543200 22.0745
1183543200 22.0792
1183500000 22.0771
1183586400 22.0881
1183586400 22.0887
1183586400 22.0585
1183586400 22.0640
1183586400 22.0629
1183629600 22.0923
1183629600 22.0925
1183629600 22.0993
1183629600 22.0989
1183629600 22.0975
1183629600 22.0957
1183586400 22.0952
1183672800 22.1001
1183672800 22.1017
1183672800 22.1017
1183672800 22.8904
1183672800 22.0725
1183716000 22.0768
1183716000 22.0635
1183716000 22.1828
1183716000 22.0583
1183716000 22.0748
1183716000 22.0744
1183672800 22.0684
1183759200 22.0657
1183759200 22.0630
1183759200 22.0652
1183759200 22.0976
1183759200 22.0998
1183809600 22.1049
1183809600 22.1048
1183809600 22.0977
1183809600 22.0876
1183809600 22.0910
1183809600 22.0919
1183809600 22.0859
1183852800 22.0847
1183852800 22.9147
1183852800 22.0945
1183852800 22.0973
1183852800 22.0983
1183852800 22.1030
1183896000 22.1017
1183896000 22.1044
1183896000 22.1046
1183896000 22.1037
1183896000 22.1045
1183896000 22.1059
1183939260 22.1255
1183939260 22.1313
1183939260 22.1098
1183939260 22.1388
1183939260 22.1450
1183939260 22.1456
1183982400 22.1439
1183982400 22.1319
1183982400 22.1223
1183982400 22.1240
1183982400 22.1264
1183982400 22.1316
1184025600 22.1253
1184025600 22.1228
1184025600 22.1238
1184025600 22.1304
1184025600 22.1470
1184025600 22.1330
1184068800 22.1295
1184068800 22.1340
1184068800 22.1227
1184068800 22.9447
1184068800 22.9462
1184068800 22.1126
1184112000 22.1106
1184112000 22.1081
1184112000 22.1085
1184112000 22.1336
1184112000 22.1070
1184112000 22.1183
1184155200 22.1208
1184155200 22.1298
1184155200 22.1133
1184155200 22.1090
1184155200 22.1118
1184155200 22.1090
1184198400 22.1113
1184198400 22.1146
1184198400 22.1195
1184198400 22.1105
1184198400 22.1067
1184198400 22.1125
1184241600 22.8664
1184241600 22.1107
1184241600 22.1114
1184241600 22.1489
1184241600 22.1116
1184241600 22.1114
1184284800 22.1123
1184284800 22.1129
1184284800 22.1123
1184284800 22.1102
1184284800 22.1121
1184284800 22.1175
1184248800 22.1220
1184248800 22.1205
1184248800 22.1183
1184248800 22.1204
1184248800 22.1095
1184248800 22.1095
1184378400 22.1071
1184378400 22.1034
1184378400 22.1206
1184378400 22.1207
1184378400 22.1210
1184378400 22.1242
1184378400 22.1280
1184335200 22.1222
1184335200 22.1200
1184335200 22.1210
1184335200 22.1332
1184335200 22.1325
1184464800 22.1328
1184464800 22.1319
1184464800 22.1329
1184464800 22.1419
1184464800 22.1328
1184464800 22.1307
1184464800 22.1328
1184421600 22.1318
1184421600 22.1364
1184421600 22.1317
1184421600 22.1371
1184421600 22.1357
1184551200 22.1343
1184551200 22.9540
1184551200 22.1339
1184551200 22.1191
1184551200 22.1252
1184551200 22.1257
1184551200 22.1302
1184508000 22.1264
1184508000 22.1294
1184508000 22.1260
1184508000 22.1241
1184508000 22.1243
1184637600 22.1247
1184637600 22.1282
1184637600 22.1261
1184637600 22.1207
1184637600 22.0852
1184637600 22.0852
1184637600 22.9008
1184637600 22.0818
1184637600 22.0816
1184637600 22.9016
1184637600 22.0776
1184724000 22.0779
1184724000 22.1014
1184724000 22.1012
1184724000 22.1027
1184724000 22.0980
1184724000 22.8565
1184724000 22.0975
1184680800 22.0849
1184680800 22.0970
1184680800 22.9163
1184680800 22.0950
1184680800 22.0910
1184767200 22.0947
1184817600 22.0979
1184817600 22.0944
1184817600 22.1005
1184817600 22.0838
1184817600 22.0813
1184817600 22.0862
1184817600 22.1047
1184774400 22.1145
1184774400 22.1343
1184774400 22.9392
1184774400 22.1187
1184860800 22.1231
1184860800 22.1242
1184904000 22.1221
1184904000 22.1263
1184904000 22.1137
1184904000 22.1106
1184904000 22.9143
1184904000 22.0917
1184860800 22.0929
1184860800 22.0912
1184860800 22.0769
1184860800 22.8983
1184947200 22.0838
1184947200 22.0845
1184990400 22.0936
1184990400 22.0868
1184990400 22.0839
1184990400 22.0805
1184990400 22.0757
1184990400 22.0736
1184947200 22.0786
1184947200 22.0788
1184947200 22.0825
1184947200 22.0832
1185033600 22.0822
1185033600 22.0827
1185076800 22.0877
1185076800 22.0901
1185076800 22.0694
1185076800 22.0754
1185076800 22.0767
1185076800 22.0764
1185033600 22.8946
1185033600 22.0737
1185033600 22.0746
1185033600 22.0742
1185120000 22.0598
1185120000 22.0614
1185163200 22.0746
1185163200 22.8791
1185163200 22.0675
1185163200 22.0695
1185163200 22.0703
1185163200 22.0728
1185120000 22.8908
1185120000 22.0729
1185120000 22.0703
1185120000 22.0756
1185206400 22.0823
1185206400 22.0776
1185249600 22.0823
1185249600 22.0820
1185249600 22.0862
1185249600 22.0785
1185249600 22.0793
1185249600 22.0673
1185206400 22.0740
1185206400 22.0711
1185206400 22.0755
1185206400 22.0853
1185292800 22.0837
1185292800 22.9040
1185343200 22.0670
1185343200 22.0731
1185343200 22.0734
1185343200 22.0724
1185343200 22.0794
1185343200 22.0736
1185343200 22.0716
1185300000 22.0718
1185300000 22.0709
1185300000 22.8892
1185386400 22.0717
1185386400 22.0741
1185386400 22.9242
1185429600 22.1441
1185429600 22.1199
1185429600 22.0851
1185429600 22.1154
1185429600 22.1108
1185429600 22.1188
1185386400 22.0915
1185386400 22.0866
1185386400 22.0907
1185472800 22.0865
1185472800 22.0858
1185472800 22.0918
1185516000 22.0914
1185516000 22.0938
1185516000 22.9086
1185516000 22.0915
1185516000 22.0930
1185516000 22.0925
1185472800 22.0938
1185472800 22.0905
1185472800 22.0942
1185559200 22.0946
1185559200 22.0939
1185559200 22.0954
1185602400 22.0963
1185602400 22.0873
1185602400 22.0823
1185602400 22.0874
1185602400 22.0863
1185602400 22.0905
1185559200 22.0900
1185559200 22.0876
1185559200 22.9047
1185645600 22.0873
1185645600 22.0822
1185645600 22.0895
1185688800 22.0948
1185688800 22.0904
1185688800 22.0922
1185688800 22.0903
1185688800 22.0903
1185688800 22.0920
1185645600 22.0891
1185645600 22.0881
1185645600 22.0891
1185732000 22.0897
1185732000 22.0898
1185732000 22.0919
1185775200 22.0871
1185775200 22.0914
1185775200 22.0999
1185775200 22.0994
1185775200 22.1025
1185775200 22.0976
1185732000 22.0942
1185732000 22.0934
1185732000 22.0985
1185818400 22.0990
1185818400 22.1317
1185818400 22.1340
1185868800 22.1078
1185868800 22.9228
1185868800 22.1027
1185868800 22.1041
1185868800 22.1044
1185868800 22.0941
1185868800 22.0955
1185904800 22.0913
1185904800 22.0999
1185883200 22.1036
1185883200 22.1036
1185904800 22.0993
1185948000 22.1052
1185948000 22.1050
1185948000 22.1101
1185948000 22.1098
1185948000 22.1115
1185948000 22.1120
1185912000 22.1116
1185912000 22.1385
1185912000 22.9253
1185998400 22.1059
1185998400 22.1052
1185998400 22.1087
1185998400 22.1039
1186041600 22.1327
1186041600 22.1181
1186041600 22.1063
1186041600 22.1048
1186041600 22.1085
1186041600 22.1108
1185998400 22.1096
1185998400 22.1104
1186084800 22.1100
1186084800 22.1110
1186084800 22.1102
1186084800 22.1043
1186128000 22.1175
1186128000 22.1069
1186128000 22.1048
1186128000 22.1090
1186128000 22.1076
1186084800 22.1109
1186084800 22.9222
1186171200 22.1089
1186171200 22.1097
1186171200 22.1113
1186171200 22.1152
1186214400 22.1142
1186214400 22.1121
1186214400 22.1107
1186214400 22.1105
1186214400 22.1099
1186214400 22.1315
1186171200 22.1172
1186171200 22.1213
1186257600 22.1178
1186257600 22.9310
1186257600 22.1193
1186257600 22.1212
1186300800 22.1147
1186300800 22.1234
1186300800 22.1238
1186300800 22.1246
1186300800 22.1210
1186300800 22.1230
1186257600 22.1193
1186257600 22.1210
1186344000 22.1214
1186344000 22.9147
1186344000 22.1115
1186344000 22.1132
1186387200 22.1168
1186387200 22.1022
1186387200 22.0896
1186387200 22.0805
1186387200 22.0836
1186387200 22.0725
1186344000 22.0706
1186344000 22.0580
1186430400 22.0726
1186430400 22.0689
1186430400 22.0646
1186430400 22.0777
1186473600 22.0737
1186473600 22.0702
1186473600 22.0711
1186473600 22.0656
1186473600 22.0632
1186473600 22.0602
1186437600 22.0394
1186437600 22.0399
1186524000 22.0416
1186524000 22.0172
1186524000 22.0118
1186524000 22.0097
1186524000 22.0205
1186567200 22.1550
1186567200 22.1670
1186567200 22.1764
1186567200 22.1637
1186567200 22.1769
1186567200 22.1728
1186524000 22.1885
1186610400 22.1826
1186610400 22.1805
1186610400 22.1879
1186610400 22.0359
1186610400 22.0273
1186653600 22.0270
1186653600 22.0263
1186653600 22.0252
1186653600 22.0302
1186653600 22.0399
1186653600 22.0408
1186610400 22.0384
1186696800 22.0387
1186696800 22.8425
1186696800 22.0385
1186696800 22.0452
1186696800 22.1171
1186740000 22.0892
1186740000 22.0867
1186740000 22.0844
1186740000 22.0886
1186740000 22.0264
1186740000 22.0893
1186696800 22.0834
1186783200 22.0851
1186783200 22.0821
1186783200 22.0919
1186783200 22.1098
1186783200 22.1088
1186826400 22.9061
1186826400 22.9054
1186826400 22.0831
1186826400 22.0815
1186826400 22.9031
1186826400 22.0948
1186783200 22.0947
1186869600 22.0950
1186869600 22.0973
1186869600 22.1005
1186869600 22.0994
1186869600 22.0948
1186912800 22.9098
1186912800 22.0915
1186912800 22.0983
1186912800 22.0978
1186912800 22.1088
1186912800 22.1033
1186869600 22.1036
1186956000 22.1059
1186956000 22.1022
1186956000 22.9121
1186956000 22.1141
1186956000 22.1009
1186999200 22.9183
1186999200 22.1087
1186999200 22.1097
1186999200 22.1104
1186999200 22.1074
1186999200 22.1086
1186956000 22.1099
1187042400 22.9261
1187042400 22.1023
1187042400 22.1180
1187042400 22.1100
1187042400 22.1117
1187092800 22.1127
1187092800 22.9151
1187092800 22.0986
1187092800 22.9041
1187092800 22.0869
1187092800 22.1006
1187092800 22.0986
1187136000 22.1046
1187136000 22.9148
1187136000 22.1031
1187136000 22.0984
1187136000 22.1001
1187136000 22.1016
1187179200 22.1369
1187179200 22.1069
1187179200 22.1108
1187179200 22.1123
1187179200 22.1207
1187179200 22.1152
1187222460 22.1180
1187222460 22.1169
1187222460 22.1226
1187222460 22.1352
1187222460 22.9575
1187222460 22.9561
1187265600 22.1424
1187265600 22.1433
1187265600 22.9579
1187265600 22.1466
1187265600 22.1495
1187265600 22.1508
1187308800 22.1519
1187308800 22.9573
1187308800 22.1548
1187308800 22.9900
1187308800 22.1546
1187308800 22.1446
1187352000 22.9472
1187352000 22.1437
1187352000 22.1399
1187352000 22.1435
1187352000 22.1437
1187352000 22.1554
1187395200 22.1575
1187395200 22.1555
1187395200 22.1687
1187395200 22.1618
1187395200 22.1663
1187438400 22.9775
1187438400 22.9774
1187438400 22.9764
1187438400 22.1640
1187438400 22.1670
1187438400 22.1666
1187481600 22.1627
1187481600 22.1672
1187481600 22.1697
1187481600 22.9851
1187481600 22.1638
1187481600 22.1672
1187445600 22.1777
1187445600 22.1679
1187445600 22.1711
1187445600 22.1709
1187445600 22.1701
1187445600 22.1695
1187575200 23.9011
1187575200 23.9004
1187575200 24.7204
1187575200 23.9009
1187575200 23.8898
1187575200 24.7106
1187575200 22.1784
1187532000 23.8908
1187532000 23.8843
1187532000 23.8974
1187532000 23.9004
1187532000 22.1672
1187661600 22.1716
1187661600 22.1455
1187661600 22.1423
1187661600 22.1454
1187661600 22.1456
1187661600 22.1480
1187661600 22.1586
1187618400 22.1582
1187618400 22.1676
1187618400 22.1648
1187618400 22.1645
1187618400 22.1751
1187748000 22.9802
1187748000 22.1713
1187748000 22.9814
1187748000 22.9754
1187748000 22.1535
1187748000 22.1473
1187748000 22.1503
1187704800 22.1481
1187704800 22.1966
1187784000 22.1384
1187784000 22.1406
1187784000 22.1350
1187870400 22.1485
1187870400 70.2414
1187870400 70.2452
1187870400 70.2488
1187870400 70.8297
1187870400 70.2786
1187870400 70.2805
1187870400 22.9975
1187870400 22.2037
1187870400 22.2046
1187870400 22.2062
1187870400 22.2230
1187956800 22.2440
1187956800 22.2424
1187956800 22.2486
1187956800 22.2471
1187956800 22.2372
1187956800 22.2241
1187956800 22.2241
1187956800 22.2333
1187956800 22.2351
1187956800 22.2975
1187956800 22.2904
1187956800 22.2849
1188043200 22.2891
1188043200 22.2818
1188043200 22.2868
1188043200 22.2884
1188043200 22.2858
1188043200 22.2811
1188043200 22.2749
1188043200 22.2801
1188043200 22.2734
1188043200 22.2667
1188043200 22.2643
1188129600 22.2680
1188129600 22.2693
1188129600 22.2736
1188129600 22.2742
1188129600 22.2690
1188129600 22.2647
1188129600 22.2658
1188129600 22.2659
1188129600 22.2684
1188129600 22.2737
1188129600 22.2736
1188216000 22.2762
1188216000 22.2770
1188216000 22.2842
1188216000 22.3188
1188216000 22.2907
1188216000 22.3280
1188216000 22.2869
1188216000 23.0800
1188216000 23.0792
1188216000 23.0780
1188216000 23.0738
1188216000 23.0814
1188302400 23.0854
1188302400 23.0847
1188302400 23.0851
1188302400 23.0844
1188302400 23.0776
1188302400 23.0757
1188302400 23.0819
1188302400 23.0782
1188302400 23.0795
1188302400 23.0695
1188302400 23.0732
1188388800 23.0735
1188388800 23.0689
1188388800 23.0810
1188388800 23.0904
1188388800 23.0782
1188388800 22.2761
1188388800 22.2624
1188388800 22.2787
1188388800 22.2702
1188388800 22.2728
1188388800 22.2724
1188388800 22.2718
1188475200 22.2741
1188475200 22.2667
1188475200 22.2722
1188475200 22.2937
1188475200 22.2908
1188475200 22.3005
1188475200 22.2955
1188475200 22.2920
1188475200 22.2945
1188475200 22.2947
1188475200 22.2594
1188561600 22.2565
1188561600 22.2613
1188561600 22.2620
1188561600 22.2607
1188561600 22.2907
1188561600 22.2468
1188561600 22.3156
1188561600 22.3373
1188561600 22.3310
1188561600 22.3305
1188561600 22.3286
1188561600 22.3310
1188648000 22.3382
1188648000 22.3290
1188648000 22.3295
1188648000 22.3257
1188648000 22.3242
1188648000 22.3238
1188648000 22.3227
1188648000 22.3210
1188648000 22.3232
1188648000 22.3246
1188648000 22.3244
1188648000 22.3273
1188734400 22.3199
1188734400 22.3205
1188734400 22.3201
1188734400 22.3192
1188734400 22.3182
1188734400 22.3236
1188734400 22.3312
1188734400 22.3334
1188734400 22.3334
1188734400 22.3279
1188734400 22.3187
1188820800 22.3304
1188820800 22.3261
1188820800 22.3230
1188820800 22.3243
1188820800 22.3270
1188820800 22.3297
1188820800 22.3297
1188820800 22.3309
1188820800 22.3278
1188820800 22.3318
1188820800 22.3358
1188820800 22.3363
1188907200 22.3346
1188907200 22.3469
1188907200 22.3419
1188907200 22.3399
1188907200 22.3323
1188907200 22.3508
1188907200 22.2800
1188907200 22.2802
1188907200 22.2820
1188907200 22.2911
1188907200 22.2964
1188907200 22.2949
1188993600 22.2907
1188993600 22.2902
1188993600 22.2902
1188993600 22.2865
1188993600 22.2785
1188993600 22.2581
1188993600 22.2677
1188993600 22.2669
1188993600 22.2672
1188993600 22.2630
1188993600 22.2684
1188993600 22.2607
1189080000 22.2625
1189080000 22.2618
1189080000 22.5134
1189080000 22.3538
1189080000 22.2686
1189080000 22.2638
1189080000 22.2622
1189080000 22.2627
1189080000 22.3104
1189080000 22.3039
1189080000 22.2573
1189080000 22.2724
1189166400 22.2498
1189166400 22.2481
1189166400 22.2524
1189166400 22.2483
1189166400 22.2357
1189166400 22.2217
1189166400 22.2324
1189166400 22.2489
1189166400 22.2538
1189166400 22.2528
1189166400 22.2585
1189252800 22.2575
1189252800 22.2589
1189252800 22.2502
1189252800 22.2506
1189252800 22.2485
1189252800 22.2472
1189252800 22.2452
1189252800 22.2475
1189252800 22.2485
1189252800 22.2226
1189252800 22.2231
1189252800 22.2224
1189339200 22.2255
1189339200 22.2215
1189339200 22.2255
1189339200 22.2192
1189339200 22.2205
1189339200 22.2224
1189339200 22.2242
1189339200 22.2263
1189339200 22.2276
1189339200 22.2279
1189339200 22.2251
1189339200 22.2029
1189425600 22.2038
1189425600 22.2072
1189425600 22.2123
1189425600 22.2217
1189425600 22.2216
1189425600 22.2184
1189425600 22.2196
1189425600 22.2220
1189425600 22.2231
1189425600 22.2230
1189425600 22.2247
1189425600 22.2238
1189512000 22.2213
1189512000 22.2234
1189512000 22.2199
1189512000 22.2191
1189512000 22.2228
1189512000 22.2323
1189512000 22.2281
1189512000 22.2287
1189512000 22.2302
1189512000 22.2296
1189512000 22.2194
1189598400 22.2265
1189598400 22.2279
1189598400 22.2261
1189598400 22.2255
1189598400 22.2324
1189598400 22.2233
1189598400 22.2282
1189598400 22.2416
1189598400 22.2395
1189598400 22.2427
1189598400 22.2486
1189598400 22.0470
1189684800 22.0347
1189684800 22.0480
1189684800 22.0456
1189684800 22.0183
1189684800 22.0286
1189684800 22.0296
1189684800 22.0274
1189684800 22.0269
1189684800 22.0299
1189684800 22.0258
1189684800 22.0196
1189684800 22.0272
1189771200 22.0308
1189771200 22.0341
1189771200 22.0329
1189771200 22.0310
1189771200 22.0238
1189771200 22.0105
1189771200 22.0356
1189771200 22.0173
1189771200 22.0172
1189771200 22.0216
1189771200 22.0190
1189857600 22.0149
1189857600 22.0291
1189857600 22.0336
1189857600 22.0271
1189857600 22.0235
1189857600 22.0233
1189857600 22.0280
1189857600 22.0227
1189857600 22.0267
1189857600 22.0267
1189857600 22.0176
1189857600 22.0177
1189944000 22.0303
1189944000 22.0290
1189944000 22.0310
1189944000 22.0299
1189944000 22.0272
1189944000 22.0262
1189944000 22.0245
1189944000 22.0282
1189944000 22.0239
1189944000 22.0221
1189944000 22.0178
1190030400 22.0130
1190030400 22.0114
1190030400 22.0220
1190030400 20.6258
1190030400 22.0402
1190030400 22.0366
1190030400 22.0360
1190030400 22.0388
1190030400 22.0242
1190116800 22.0232
1190116800 22.0237
1190116800 22.0297
1190116800 22.0053
1190116800 22.0070
1190116800 22.0105
1190116800 22.0123
1190116800 22.0197
1190116800 22.0213
1190116800 22.0170
1190116800 22.0174
1190116800 22.0453
1190203200 22.0215
1190203200 22.0193
1190203200 22.0156
1190203200 22.0188
1190203200 22.0289
1190203200 22.0326
1190203200 22.0365
1190203200 22.0184
1190203200 22.0097
1190203200 22.0143
1190203200 22.8048
1190289600 22.8059
1190289600 22.7784
1190289600 22.7954
1190289600 22.7968
1190289600 22.0064
1190289600 22.0018
1190289600 21.9898
1190289600 21.9867
1190289600 21.9901
1190289600 21.9918
1190289600 21.9930
1190376000 22.0040
1190376000 22.0118
1190376000 22.0174
1190376000 22.0115
1190376000 22.0233
1190376000 21.9962
1190376000 21.9981
1190376000 21.9944
1190376000 21.9947
1190376000 22.0152
1190376000 22.0156
1190462400 22.0208
1190462400 22.0182
1190462400 22.0235
1190462400 22.0182
1190462400 22.0220
1190462400 22.0217
1190462400 22.0263
1190462400 22.0209
1190462400 22.0175
1190462400 22.0222
1190462400 22.0213
1190462400 22.0200
1190548800 22.0202
1190548800 22.0259
1190548800 22.0335
1190548800 22.0302
1190548800 22.0304
1190548800 22.0311
1190548800 22.0300
1190548800 22.0229
1190548800 22.0267
1190548800 22.0258
1190548800 22.0258
1190548800 22.0276
1190635200 22.0281
1190635200 22.0308
1190635200 22.0288
1190635200 22.0139
1190635200 22.1556
1190635200 22.0322
1190635200 22.0333
1190635200 22.0379
1190635200 22.0313
1190635200 22.0323
1190635200 22.0285
1190635200 22.0176
1190721600 22.0165
1190721600 22.0183
1190721600 22.0230
1190721600 22.0139
1190721600 22.0014
1190721600 22.0194
1190721600 22.0201
1190721600 22.0209
1190721600 22.0337
1190721600 22.0321
1190721600 22.0324
1190808000 22.0144
1190808000 22.0337
1190808000 22.0310
1190808000 22.0255
1190808000 22.0152
1190808000 22.0345
1190808000 22.0082
1190808000 22.0247
1190808000 22.0061
1190808000 21.9925
1190808000 22.0064
1190808000 22.0046
1190894400 22.0095
1190894400 22.0074
1190894400 22.0093
1190894400 22.0514
1190894400 22.0519
1190894400 22.0516
1190894400 22.0590
1190894400 22.0578
1190894400 22.0546
1190894400 22.0606
1190894400 22.0580
1190980800 22.0604
1190980800 22.0585
1190980800 22.0626
1190980800 22.0689
1190980800 22.0865
1190980800 22.0824
1190980800 22.0814
1190980800 22.0865
1190980800 22.0649
1190980800 22.0415
1190980800 22.0374
1190980800 22.0477
1191067200 22.0857
1191067200 22.0852
1191067200 22.0829
1191067200 22.0836
1191067200 22.0886
1191067200 22.0874
1191067200 22.0905
1191067200 22.0905
1191067200 22.0892
1191067200 22.0853
1191067200 22.0836
1191153600 22.0891
1191153600 22.0879
1191153600 22.0892
1191153600 22.0820
1191153600 22.0952
1191153600 22.0951
1191153600 22.0942
1191153600 22.0945
1191153600 22.0940
1191153600 22.0952
1191153600 22.0952
1191153600 22.0963
1191240000 22.0875
1191240000 22.0877
1191240000 22.0953
1191240000 22.0585
1191240000 22.0609
1191240000 22.0569
1191240000 22.0649
1191240000 22.0645
1191240000 22.0693
1191240000 22.0671
1191240000 22.0642
1191240000 22.0789
1191326400 22.0820
1191326400 22.0531
1191326400 22.0877
1191326400 22.0669
1191326400 22.0596
1191326400 22.0495
1191326400 22.0619
1191326400 22.0644
1191326400 22.0651
1191326400 22.0611
1191326400 22.0608
1191326400 22.0515
1191412800 22.0444
1191412800 22.0272
1191412800 22.0277
1191412800 22.0189
1191412800 22.0265
1191412800 22.0199
1191412800 22.0227
1191412800 22.0077
1191412800 22.0303
1191412800 22.0308
1191412800 22.0357
1191499200 22.0161
1191499200 22.0328
1191499200 22.0347
1191499200 22.0360
1191499200 22.0527
1191499200 22.0614
1191499200 22.0706
1191499200 22.0646
1191499200 22.0474
1191499200 22.0478
1191499200 22.0553
1191499200 22.0491
1191585600 22.0640
1191585600 22.0666
1191585600 22.0055
1191585600 22.0664
1191585600 22.0701
1191585600 22.0665
1191585600 22.0722
1191585600 22.0623
1191585600 22.0615
1191585600 22.0454
1191585600 22.0626
1191549600 22.0591
1191636000 22.0773
1191636000 22.0758
1191636000 22.0728
1191636000 22.0696
1191636000 22.0719
1191636000 22.0679
1191636000 22.0705
1191636000 22.0704
1191636000 22.0687
1191636000 22.0738
1191636000 22.0734
1191636000 22.0705
1191722400 22.0616
1191722400 22.0734
1191722400 22.0716
1191722400 22.0685
1191722400 22.0857
1191722400 22.0720
1191722400 22.0776
1191722400 22.0767
1191722400 22.0763
1191722400 22.0753
1191722400 22.0786
1191808800 22.0802
1191808800 22.0812
1191808800 22.0842
1191808800 22.1036
1191808800 22.1056
1191808800 22.1324
1191808800 22.1044
1191808800 22.1035
1191808800 22.0967
1191808800 22.0906
1191808800 22.0947
1191808800 22.0940
1191895200 22.1125
1191895200 22.1167
1191895200 22.1045
1191895200 22.1031
1191895200 22.1084
1191895200 22.0428
1191895200 22.0489
1191895200 22.0518
1191895200 22.0491
1191895200 22.0374
1191895200 22.0420
1191895200 22.0577
1191981600 22.8724
1191945600 22.0485
1191945600 22.0515
1191945600 22.0508
1191945600 22.0774
1191945600 22.0278
1191945600 22.0412
1191945600 22.0532
1191945600 22.0627
1191945600 22.0590
1191945600 22.0762
1191945600 22.0808
1192032000 22.0675
1192032000 22.0633
1192032000 22.0712
1192032000 22.0668
1192032000 22.0472
1192032000 22.0735
1192032000 22.0731
1192032000 22.0767
1192032000 22.0735
1192032000 22.0753
1192032000 22.0765
1192032000 22.0738
1192118400 22.0784
1192118400 22.0828
1192118400 22.0775
1192118400 22.0632
1192118400 22.0809
1192118400 22.0768
1192118400 22.0774
1192118400 22.0773
1192118400 22.0750
1192118400 22.0630
1192118400 22.0719
1192118400 22.0724
1192204800 22.0695
1192204800 22.0689
1192204800 22.0622
1192204800 22.0653
1192204800 22.0682
1192204800 22.0654
1192204800 22.0667
1192204800 22.0647
1192204800 22.0660
1192204800 22.0688
1192204800 22.0689
1192204800 22.0682
1192291200 22.0670
1192291200 22.0688
1192291200 22.0676
1192341600 22.0679
1192341600 22.0733
1192341600 22.0709
1192341600 22.0709
1192341600 22.0711
1192341600 22.0604
1192341600 22.0711
1192341600 22.0694
1192428000 22.0656
1192428000 22.0603
1192428000 22.0521
1192428000 22.0665
1192428000 22.0650
1192428000 22.0657
1192428000 22.0835
1192428000 22.0813
1192428000 22.0855
1192428000 22.0693
1192428000 22.0724
1192428000 22.0959
1192514400 22.0841
1192514400 22.0899
1192514400 22.0753
1192514400 22.0985
1192514400 22.0855
1192514400 22.1062
1192514400 22.0979
1192514400 22.1117
1192514400 22.1129
1192514400 22.1122
1192514400 22.1096
1192600800 22.1120
1192600800 22.1110
1192600800 52.5594
1192600800 22.1148
1192600800 22.1211
1192600800 22.1179
1192600800 22.0849
1192600800 22.0909
1192600800 22.1169
1192600800 22.1124
1192600800 22.1156
1192600800 22.1166
1192687200 22.1154
1192687200 22.1053
1192687200 22.1062
1192644000 22.1188
1192644000 22.1323
1192644000 22.1619
1192644000 22.1650
1192644000 22.1611
1192644000 22.1568
1192644000 22.1563
1192730400 22.1517
1192730400 22.1595
1192730400 22.1499
1192730400 22.1490
1192730400 22.1364
1192730400 22.1144
1192730400 22.1189
1192730400 22.0935
1192730400 22.1353
1192730400 22.0952
1192730400 22.0938
1192730400 22.0960
1192816800 22.0961
1192816800 22.0975
1192816800 22.1125
1192816800 21.9190
1192816800 21.9209
1192816800 21.9150
1192816800 21.9209
1192816800 21.9230
1192816800 21.9273
1192816800 22.1194
1192816800 22.1143
1192816800 22.1141
1192903200 22.1121
1192903200 22.1132
1192903200 22.1171
1192903200 22.1185
1192903200 22.1147
1192903200 22.1162
1192903200 22.1200
1192903200 22.1187
1192903200 22.1189
1192903200 22.1222
1192903200 22.1190
1192903200 22.1200
1192989600 22.1219
1192989600 22.1234
1192989600 22.1035
1192989600 22.1182
1192989600 22.1247
1192989600 22.1234
1193040000 22.1199
1193040000 22.1313
1193040000 22.1392
1193040000 22.1393
1193040000 22.1370
1193126400 22.1381
1193126400 22.1356
1193126400 22.1425
1193126400 22.1511
1193126400 22.1655
1193126400 22.1609
1193126400 22.1622
1193126400 22.1631
1193126400 22.1504
1193083200 22.1439
1193083200 22.1468
1193169600 22.1584
1193169600 22.1474
1193169600 22.1496
1193169600 22.1503
1193212800 22.1406
1193212800 22.1616
1193212800 22.1663
1193212800 22.1726
1193212800 22.1792
1193212800 22.1779
1193176800 22.1826
1193176800 22.1997
1193263200 22.1970
1193263200 22.1993
1193263200 22.1986
1193263200 22.1857
1193263200 22.2084
1193306400 22.1888
1193306400 22.2058
1193306400 22.2072
1193306400 22.2146
1193306400 22.2178
1193306400 22.2188
1193284800 22.2180
1193371200 22.2205
1193371200 22.2164
1193371200 22.2198
1193371200 22.2178
1193371200 22.2670
1193371200 22.2249
1193371200 22.2216
1193371200 22.2203
1193371200 22.2198
1193371200 22.2135
1193371200 22.4215
1193371200 22.4183
1193457600 22.4221
1193457600 22.4211
1193457600 22.4164
1193457600 22.4065
1193457600 22.4162
1193457600 22.4132
1193457600 22.4142
1193457600 22.4084
1193457600 22.4068
1193457600 22.4092
1193457600 22.4151
1193457600 22.3999
1193540400 22.4007
1193540400 22.3997
1193540400 22.4223
1193540400 22.4115
1193540400 22.4176
1193540400 22.4174
1193540400 22.4132
1193500800 22.4177
1193500800 22.4201
1193500800 22.4187
1193500800 22.4211
1193583600 22.4151
1193583600 22.4203
1193626800 22.4267
1193626800 22.4252
1193626800 22.4244
1193626800 22.4287
1193626800 22.4574
1193626800 22.4515
1193583600 22.4517
1193583600 22.4528
1193583600 22.4317
1193583600 22.4335
1193670000 23.2639
1193670000 22.4491
1193713200 22.4458
1193713200 22.4547
1193713200 22.4540
1193713200 22.4542
1193713200 22.4611
1193720400 22.4694
1193720400 22.4573
1193720400 22.4662
1193720400 22.4758
1193806800 22.4704
1193806800 22.4744
1193806800 22.4812
1193806800 22.6775
1193806800 22.4726
1193806800 22.4619
1193806800 22.4628
1193806800 22.4688
1193806800 22.4672
1193828400 22.4690
1193828400 22.4697
1193828400 22.4583
1193850000 22.4713
1193850000 22.4669
1193850000 22.4761
1193893200 22.8609
1193893200 22.8630
1193893200 22.8606
1193893200 22.8619
1193893200 22.8500
1193893200 22.8382
1193893200 22.8253
1193893200 22.4333
1193979600 22.4386
1193979600 22.4378
1193979600 22.4295
1193979600 22.8343
1193979600 22.4327
1193979600 22.4339
1193979600 22.4907
1193979600 22.4353
1193979600 22.4616
1193979600 22.4651
1193979600 22.4663
1194066000 22.4624
1194066000 22.4619
1194066000 22.4637
1194066000 22.4586
1194066000 22.4639
1194066000 22.4648
1194066000 22.4655
1194066000 22.4608
1194066000 22.4638
1194022800 22.4788
1194022800 22.4768
1194022800 22.4754
1194109200 22.4738
1194109200 22.4531
1194109200 22.4505
1194152400 22.4503
1194152400 22.4443
1194152400 22.4611
1194152400 22.4508
1194152400 22.4558
1194109200 22.4567
1194109200 22.4541
1194195600 22.4538
1194195600 22.4542
1194195600 22.4552
1194238800 22.4524
1194238800 22.4681
1194238800 22.4672
1194238800 22.4820
1194238800 22.4603
1194195600 22.4557
1194195600 22.4532
1194195600 22.4586
1194282000 22.4461
1194282000 22.3342
1194282000 22.3341
1194332400 22.3184
1194332400 22.3277
1194332400 22.3267
1194332400 22.4431
1194332400 22.4455
1194332400 22.4446
1194332400 22.4460
1194289200 22.4425
1194289200 22.4656
1194375600 22.4700
1194375600 22.4705
1194375600 22.4766
1194375600 22.4803
1194418860 22.4510
1194418860 22.4536
1194418860 22.4705
1194418860 22.4567
1194418860 22.4586
1194418860 22.4623
1194426000 22.4810
1194591600 22.7937
1194591600 22.4737
1194548400 22.4693
1194548400 22.4661
1194634800 22.4643
1194634800 22.4454
1194634800 22.4486
1194634800 22.4747
1194678000 22.4369
1194678000 22.4456
1194678000 22.4282
1194678000 22.4438
1194678000 22.4391
1194678000 22.4405
1194634800 22.4418
1194634800 22.4532
1194721200 22.4738
1194721200 22.4758
1194721200 22.4777
1194721200 22.4813
1194764400 22.4904
1194764400 22.4820
1194764400 22.4874
1194764400 22.4894
1194764400 22.4901
1194764400 22.4921
1194721200 22.4895
1194721200 22.4898
1194807600 22.4902
1194807600 22.4932
1194807600 22.4971
1194807600 22.4917
1194858000 22.4947
1194858000 22.4925
1194858000 22.5004
1194858000 22.4889
1194858000 22.4881
1194858000 22.4863
1194858000 22.4873
1194814800 22.4817
1194901200 22.4813
1194901200 22.4846
1194901200 22.4890
1194901200 22.4962
1194901200 22.4906
1194944400 22.4863
1194944400 22.4807
1194944400 22.4798
1194944400 22.4662
1194944400 22.4426
1194944400 22.4548
1194901200 22.4524
1194987600 22.4600
1194987600 22.4095
1194987600 22.4097
1194987600 22.4296
1194987600 22.4429
1195030800 22.4510
1195030800 22.4414
1195030800 22.4405
1195030800 22.4817
1195030800 22.4422
1195030800 22.4391
1194987600 22.4369
1195074000 22.4387
1195074000 22.4375
1195074000 22.4282
1195074000 22.4182
1195074000 22.4123
1195117200 22.4213
1195117200 22.4300
1195117200 22.3424
1195117200 22.3391
1195117200 22.3454
1195074000 22.3819
1195160400 22.3504
1195160400 22.3850
1195160400 22.3505
1195160400 22.3498
1195160400 22.3511
1195203600 22.3535
1195203600 22.3580
1195203600 22.3547
1195203600 22.3652
1195203600 22.3472
1195203600 22.3412
1195160400 22.3434
1195246800 22.3410
1195246800 22.3445
1195246800 22.3472
1195246800 22.3428
1195246800 22.3385
1195290000 22.3578
1195290000 22.3388
1195290000 22.3379
1195290000 22.3391
1195290000 22.3273
1195290000 22.3299
1195246800 22.3323
1195333200 22.3334
1195333200 22.3246
1195333200 22.3662
1195333200 22.3286
1195333200 22.3308
1195383600 22.3380
1195383600 22.3369
1195383600 22.3376
1195383600 22.3386
1195383600 22.3386
1195383600 22.3336
1195383600 22.3346
1195419600 22.3356
1195419600 22.3359
1195419600 22.3497
1195419600 22.3466
1195419600 22.3474
1195470000 22.3454
1195470000 22.3462
1195470000 22.3411
1195470000 22.3438
1195470000 22.3440
1195470000 22.3458
1195470000 22.3436
1195513200 22.3409
1195513200 22.3394
1195513200 22.3395
1195513200 22.3378
1195513200 22.3329
1195513200 22.3812
1195556400 22.3802
1195556400 22.3869
1195556400 22.3862
1195556400 22.3831
1195556400 22.3809
1195556400 22.3925
1195599600 22.3756
1195599600 22.3497
1195599600 22.3803
1195599600 22.3761
1195599600 22.4098
1195599600 22.3792
1195642800 22.3951
1195642800 22.3921
1195642800 22.3929
1195642800 22.3953
1195642800 22.3947
1195642800 22.3939
1195686000 22.3941
1195686000 22.3932
1195686000 22.3969
1195686000 22.3941
1195686000 22.4027
1195686000 22.4020
1195729200 22.4033
1195729200 22.4067
1195729200 22.4064
1195729200 22.4061
1195729200 22.4044
1195729200 22.4048
1195772400 22.3917
1195772400 22.3813
1195772400 22.3960
1195772400 22.3970
1195772400 22.3840
1195772400 22.3830
1195815600 22.3703
1195815600 22.3830
1195815600 22.3818
1195815600 22.3815
1195815600 22.3820
1195815600 22.3825
1195858800 22.3911
1195858800 22.3926
1195858800 22.3973
1195858800 22.3963
1195858800 22.3983
1195858800 22.3935
1195902000 22.3912
1195902000 22.3980
1195902000 22.3988
1195902000 22.3975
1195902000 22.3971
1195902000 22.3943
1195952400 22.3971
1195952400 22.4001
1195952400 22.4007
1195952400 22.4012
1195952400 22.3974
1195952400 22.3840
1195952400 22.3955
1195909200 22.3947
1195909200 22.3964
1195909200 22.3936
1195909200 22.3928
1195909200 22.3859
1196038800 22.3866
1196038800 22.3918
1196038800 22.4007
1196038800 22.4071
1196038800 22.4078
1196038800 22.4032
1196038800 22.3978
1195995600 22.3949
1195995600 22.4031
1195995600 22.4025
1195995600 22.3988
1195995600 22.3971
1196082000 22.4016
1196125200 22.4072
1196125200 22.4022
1196125200 22.4025
1196125200 22.4020
1196125200 22.4168
1196125200 22.4250
1196082000 22.4237
1196082000 22.4204
1196082000 22.4373
1196082000 22.4262
1196082000 22.4617
1196168400 22.4247
1196211600 22.4198
1196211600 22.4239
1196211600 22.4255
1196211600 22.4276
1196211600 22.4284
1196211600 22.4277
1196168400 22.4305
1196168400 22.4297
1196168400 22.4394
1196168400 22.4396
1196168400 22.4394
1196254800 22.4387
1196298000 22.4324
1196298000 22.4366
1196298000 22.4316
1196298000 22.4438
1196298000 22.4483
1196298000 22.4500
1196254800 22.4509
1196254800 22.4446
1196254800 22.4376
1196254800 22.4421
1196254800 22.4366
1196341200 22.4417
1196391600 22.4420
1196391600 22.4436
1196391600 22.4463
1196391600 22.4380
1196391600 22.4635
1196391600 22.4684
1196391600 22.4609
1196420400 22.4579
1196420400 22.4520
1196420400 22.4525
1196420400 22.4435
1196434800 22.4531
1196434800 22.4515
1196478000 22.4501
1196478000 22.4525
1196478000 22.4513
1196478000 22.4486
1196478000 22.4283
1196478000 22.4350
1196478000 22.4359
1196478000 22.4378
1196478000 22.4350
1196478000 22.4329
1196564400 22.4360
1196564400 22.4322
1196564400 22.4332
1196564400 22.4308
1196564400 22.4319
1196564400 22.4311
1196564400 22.4303
1196564400 22.4303
1196521200 22.4296
1196521200 22.4319
1196521200 22.4288
1196607600 22.4878
1196607600 22.4944
1196607600 22.4907
1196694000 22.4849
1196694000 22.4866
1196737200 22.4891
1196737200 22.4826
1196737200 22.4927
1196737200 22.4900
1196737200 22.4948
1196737200 22.4943
1196694000 22.4965
1196694000 22.4346
1196694000 22.4516
1196694000 22.4515
1196780400 22.4493
1196780400 22.4248
1196823600 22.4998
1196823600 22.4552
1196823600 22.4518
1196823600 22.4270
1196823600 22.4313
1196823600 22.4235
1196780400 22.4168
1196780400 22.4150
1196780400 22.4154
1196780400 22.4682
1196866800 22.4649
1196866800 22.4901
1196917200 22.4538
1196917200 22.4509
1196917200 22.4496
1196917200 22.4517
1196917200 22.4402
1196917200 22.4334
1196917200 22.4451
1196874000 22.3793
1196874000 22.3756
1196874000 22.3770
1196960400 22.3789
1196960400 22.3777
1196960400 22.3817
1197003600 22.3767
1197003600 22.3739
1197003600 22.3677
1197003600 22.3707
1197003600 22.3722
1197003600 22.4119
1196960400 22.4170
1196960400 22.4219
1196960400 22.4063
1197046800 22.3021
1197046800 22.3022
1197046800 22.2975
1197090000 22.2984
1197090000 22.3019
1197090000 22.2948
1197090000 22.2951
1197090000 22.3032
1197090000 22.3066
1197046800 22.3040
1197046800 22.3048
1197046800 22.4231
1197133200 22.3664
1197133200 22.4214
1197133200 22.4203
1197176400 22.4235
1197176400 22.4230
1197176400 22.4105
1197176400 21.8422
1197176400 22.4248
1197176400 22.3962
1197133200 22.3950
1197133200 22.3821
1197133200 22.4138
1197219600 22.4114
1197219600 22.4114
1197219600 22.4103
1197262800 22.4191
1197262800 22.4177
1197262800 22.3617
1197262800 22.3645
1197262800 22.3609
1197262800 22.4149
1197219600 22.4155
1197219600 22.4493
1197219600 22.4534
1197306000 22.4486
1197306000 22.4497
1197306000 22.4511
1197349200 22.4473
1197349200 22.4580
1197349200 22.4442
1197349200 22.4630
1197349200 22.4626
1197349200 22.4538
1197306000 22.4891
1197306000 22.4296
1197306000 22.4313
1197392400 22.4391
1197392400 22.4349
1197392400 22.4170
1197442800 22.4179
1197442800 22.4332
1197442800 22.4297
1197442800 22.4445
1197442800 22.4349
1197442800 22.4373
1197442800 22.4387
1197399600 22.4487
1197399600 22.4575
1197486000 22.4574
1197486000 22.4539
1197486000 22.4582
1197486000 22.4588
1197529200 22.4585
1197529200 22.4540
1197529200 22.4659
1197529200 22.4544
1197529200 22.4728
1197529200 22.4751
1197486000 22.4504
1197486000 22.4475
1197572400 22.4465
1197572400 22.4558
1197572400 22.4547
1197572400 22.4587
1197615600 22.4573
1197615600 22.4484
1197615600 22.4638
1197615600 22.4659
1197615600 22.4694
1197615600 22.4652
1197572400 22.4644
1197572400 22.4605
1197658800 22.4615
1197658800 22.4611
1197658800 22.4638
1197658800 22.4661
1197702000 22.4787
1197702000 22.4604
1197702000 22.4605
1197702000 22.4611
1197702000 22.3926
1197702000 22.4658
1197658800 22.4609
1197658800 22.4496
1197745200 22.4559
1197745200 22.4435
1197745200 22.4701
1197745200 22.4694
1197788400 22.4798
1197788400 22.4726
1197788400 22.4711
1197788400 22.4725
1197788400 22.4736
1197788400 22.4694
1197745200 22.4923
1197745200 22.4921
1197831600 22.4919
1197831600 22.4928
1197831600 22.4970
1197831600 22.4918
1197874860 22.4919
1197874860 22.4806
1197874860 22.4896
1197874860 22.4948
1197874860 22.4942
1197831600 22.4994
1197831600 22.4992
1197918000 22.5034
1197918000 22.5031
1197918000 22.5076
1197918000 22.4940
1197961260 22.4944
1197961260 22.4972
1197961260 22.4958
1197961260 22.5016
1197961260 22.4974
1197961260 22.4884
1197925200 22.4875
1197925200 22.4690
1198011600 22.4968
1198011600 22.5095
1198011600 22.5036
1198011600 22.5029
1198011600 22.4984
1198054800 22.5303
1198054800 22.5280
1198054800 22.5346
1198054800 22.5432
1198054800 22.5335
1198054800 22.5415
1198011600 22.5422
1198098000 22.5378
1198098000 22.5360
1198098000 22.5237
1198098000 22.5428
1198098000 22.5235
1198141200 22.5338
1198141200 22.5310
1198141200 22.5398
1198141200 22.5335
1198141200 22.5284
1198141200 22.5313
1198098000 22.5335
1198184400 22.5344
1198184400 22.5343
1198184400 22.5351
1198184400 22.5572
1198184400 22.5394
1198227600 22.5400
1198227600 22.5487
1198227600 22.5422
1198227600 22.5416
1198227600 22.5459
1198227600 22.5492
1198184400 22.5460
1198270800 22.5450
1198270800 22.5455
1198270800 22.5467
1198270800 22.5399
1198270800 22.5375
1198314000 22.5500
1198314000 22.5530
1198314000 22.5560
1198314000 22.5493
1198314000 22.5504
1198314000 22.5523
1198270800 22.5536
1198357200 22.5550
1198357200 22.5476
1198357200 22.5728
1198357200 22.5720
1198357200 22.5715
1198400400 22.5718
1198400400 22.5757
1198400400 22.5685
1198400400 22.5690
1198400400 22.5538
1198400400 22.5531
1198357200 22.5514
1198443600 22.5502
1198443600 22.5516
1198443600 22.5521
1198443600 22.5501
1198443600 22.5487
1198494000 22.5505
1198494000 22.5567
1198494000 22.5576
1198494000 22.5603
1198494000 22.5566
1198494000 22.5536
1198494000 22.5484
1198537200 22.5502
1198537200 22.5533
1198537200 22.5599
1198537200 22.5542
1198537200 22.5536
1198537200 22.5548
1198580400 22.5579
1198580400 22.5562
1198580400 22.5571
1198580400 22.5573
1198580400 22.5570
1198580400 22.5561
1198623600 22.5560
1198623600 22.5563
1198623600 22.5574
1198623600 22.5586
1198623600 22.5578
1198623600 22.5540
1198666800 22.5570
1198666800 22.5574
1198666800 22.5580
1198666800 22.5574
1198666800 22.5524
1198666800 22.5312
1198710000 22.5545
1198710000 22.5531
1198710000 22.5549
1198710000 22.5475
1198710000 22.5456
1198710000 22.5469
1198753200 22.5435
1198753200 22.5448
1198753200 22.5729
1198753200 22.5573
1198753200 22.5560
1198753200 22.5572
1198796400 22.5535
1198796400 22.5613
1198796400 22.5557
1198796400 22.5529
1198796400 22.5502
1198796400 22.5497
1198839600 22.5483
1198839600 22.5534
1198839600 22.5490
1198839600 22.5525
1198839600 22.5430
1198839600 22.5470
1198882800 22.5451
1198882800 22.5477
1198882800 22.5495
1198882800 22.5521
1198882800 22.5490
1198882800 22.5503
1198926000 22.5516
1198926000 22.5544
1198926000 22.5542
1198926000 22.5553
1198926000 22.5547
1198926000 22.5525
1198969200 22.5528
1198969200 22.5551
1198969200 22.5600
1198969200 22.5546
1198969200 22.5588
1198969200 22.5594
1198933200 22.5648
1198933200 22.5670
1198933200 22.5754
1198933200 22.5759
1198933200 22.5726
1198933200 22.5724
1199062800 22.5751
1199062800 22.5732
1199062800 22.5750
1199062800 22.5734
1199062800 22.5720
1199062800 22.5739
1199098800 22.5745
1199098800 22.5679
1199098800 22.5659
1199098800 22.5675
1199098800 22.5680
1199106000 22.5650
1199149200 22.5623
1199149200 22.5651
1199149200 22.5641
1199149200 22.5537
1199149200 22.5518
1199149200 22.5501
1199106000 22.5608
1199106000 22.5616
1199106000 22.5608
1199106000 22.5574
1199106000 22.5528
1199192400 22.5570
1199235600 22.5531
1199235600 22.5507
1199235600 22.5472
1199235600 22.5476
1199235600 22.5556
1199235600 22.5579
1199199600 22.5527
1199199600 22.5449
1199199600 22.5357
1199199600 22.5374
1199199600 22.5359
1199286000 22.5281
1199286000 22.5486
1199329200 22.5470
1199329200 22.5450
1199329200 22.5436
1199329200 22.5431
1199329200 22.5439
1199329200 22.5412
1199286000 22.5447
1199286000 22.5431
1199286000 22.5611
1199286000 22.5418
1199372400 22.5380
1199372400 22.5384
1199415600 22.5403
1199415600 22.5686
1199415600 22.5718
1199415600 22.5493
1199415600 22.4943
1199415600 22.4937
1199372400 22.4873
1199372400 22.4831
1199372400 22.5085
1199372400 22.5035
1199458800 22.5109
1199458800 22.5035
1199502000 22.5055
1199502000 22.5097
1199502000 22.5065
1199502000 22.5066
1199502000 22.5130
1199502000 22.5174
1199458800 22.5136
1199458800 22.5096
1199458800 22.4932
1199458800 22.4927
1199545200 22.4958
1199545200 22.4961
1199588400 22.5022
1199588400 22.4926
1199588400 22.4943
1199588400 22.4954
1199588400 22.4982
1199588400 22.4996
1199545200 22.4972
1199545200 22.5152
1199545200 22.5146
1199545200 22.5153
1199631600 22.5151
1199631600 22.5176
1199674800 22.5180
1199674800 22.5226
1199674800 22.5194
1199674800 22.5371
1199674800 22.5153
1199674800 22.5054
1199631600 22.4986
1199631600 22.4913
1199631600 22.4161
1199631600 22.4172
1199718000 22.4197
1199718000 22.4016
1199768400 22.4168
1199768400 22.4154
1199768400 22.4156
1199768400 22.4151
1199768400 22.4101
1199768400 22.4133
1199768400 22.4400
1199725200 22.2961
1199725200 22.3003
1199725200 22.2994
1199811600 22.2894
1199811600 22.2890
1199811600 22.2966
1199854800 22.2951
1199854800 22.2898
1199854800 22.2958
1199854800 22.2971
1199854800 22.2981
1199854800 22.3504
1199811600 22.3170
1199811600 19.9055
1199811600 22.3270
1199898000 22.3229
1199898000 22.3251
1199898000 22.3744
1199941200 22.3690
1199941200 22.3711
1199941200 22.3369
1199941200 22.3359
1199941200 22.3293
1199941200 22.3317
1199898060 22.2920
1199898060 22.2932
1199898060 22.2945
1199984460 22.2976
1199984460 22.2975
1199984460 22.2971
1200027600 22.3002
1200027600 22.2990
1200027600 22.2978
1200027600 22.2958
1200027600 22.2950
1200027600 22.2995
1199984400 22.2913
1199984400 22.3007
1199984400 22.2957
1200070800 22.2976
1200070800 22.2975
1200070800 22.3002
1200114000 22.2996
1200114000 22.2843
1200114000 22.2863
1200114000 22.3004
1200114000 22.2996
1200114000 22.2941
1200070800 22.2921
1200070800 22.3069
1200070800 22.3075
1200157200 22.3091
1200157200 22.3076
1200157200 22.3007
1200200400 22.2994
1200200400 22.3012
1200200400 22.3012
1200200400 22.3002
1200200400 22.2996
1200200400 22.3012
1200157200 22.2990
1200157200 22.2956
1200157200 22.2982
1200243600 22.2980
1200243600 22.2987
1200243600 22.3005
1200294000 22.3206
1200294000 22.3254
1200294000 22.3195
1200294000 22.3240
1200294000 22.3193
1200294000 22.3202
1200294000 22.3144
1200250800 22.3147
1200250800 22.3139
1200337200 22.2985
1200337200 22.2949
1200337200 22.2988
1200337200 22.3043
1200380400 22.3040
1200380400 22.3097
1200380400 22.3060
1200380400 22.3031
1200380400 22.3072
1200380400 22.3017
1200337200 22.3047
1200337200 22.3015
1200423600 22.3026
1200423600 22.3074
1200423600 22.3070
1200423600 22.3129
1200466800 22.3052
1200466800 22.3047
1200466800 22.3070
1200466800 22.2902
1200466800 22.2884
1200466800 22.2907
1200423600 22.2861
1200423600 22.2914
1200510000 22.2902
1200510000 22.2904
1200510000 22.2883
1200510000 22.2902
1200553200 22.2878
1200553200 22.2917
1200553200 22.2880
1200553200 22.2816
1200553200 22.2811
1200553200 22.2832
1200510000 22.2852
1200510000 22.2806
1200596400 22.2844
1200596400 22.3019
1200596400 22.2956
1200596400 22.3026
1200639600 22.3058
1200639600 22.3012
1200639600 22.2847
1200639600 22.2878
1200639600 22.2870
1200639600 22.3167
1200596400 22.3197
1200596400 22.3041
1200682800 22.3012
1200682800 22.3029
1200682800 22.3023
1200682800 22.3027
1200726000 22.3028
1200726000 22.3029
1200726000 22.2854
1200726000 22.2835
1200726000 22.2865
1200726000 22.2810
1200682800 22.2857
1200682800 22.2850
1200769200 22.2833
1200769200 22.2852
1200769200 22.2882
1200769200 22.2864
1200819600 22.2869
1200819600 22.2938
1200819600 22.2978
1200819600 22.2833
1200819600 22.2871
1200819600 22.2894
1200776400 22.2876
1200862800 22.3024
1200862800 22.2833
1200862800 22.2855
1200862800 22.2849
1200862800 22.2914
1200906060 22.2881
1200906060 22.2914
1200906060 22.2924
1200906060 22.2904
1200906060 22.2923
1200906060 22.2872
1200862800 22.2880
1200949200 22.2880
1200949200 22.2913
1200949200 22.2940
1200949200 22.2951
1200949200 22.2898
1200992400 22.2903
1200992400 22.2911
1200992400 22.2761
1200992400 22.2752
1200992400 22.2977
1200992400 22.2852
1200949200 22.0781
1201035600 22.0815
1201035600 22.0854
1201035600 22.0872
1201035600 22.0784
1201035600 22.1692
1201078800 22.1595
1201078800 22.1606
1201078800 22.1609
1201078800 22.1615
1201078800 22.1355
1201078800 22.0780
1201035600 22.0834
1201122000 22.0835
1201122000 22.0748
1201122000 22.0788
1201122000 22.0785
1201122000 22.0741
1201165200 22.0500
1201165200 22.0583
1201165200 22.0599
1201165200 22.0529
1201165200 22.0838
1201165200 22.0622
1201208400 22.0483
1201208400 22.0518
1201208400 22.0532
1201208400 22.0580
1201208400 22.0526
1201251600 22.0526
1201251600 22.0555
1201251600 22.0543
1201251600 21.9460
1201251600 21.8845
1201251600 21.9377
1201208400 21.9381
1201294800 21.9367
1201294800 21.9453
1201294800 21.9471
1201294800 21.9453
1201294800 21.9342
1201345200 21.9446
1201345200 21.9447
1201345200 21.9442
1201345200 21.9448
1201345200 21.9052
1201345200 21.9003
1201345200 21.9411
1201388400 21.9440
1201388400 21.9433
1201388400 21.9429
1201388400 21.9387
1201388400 21.9266
1201388400 21.9342
1201431600 21.9418
1201431600 21.9439
1201431600 21.9424
1201431600 21.9421
1201431600 21.9405
1201431600 21.9405
1201474800 21.9425
1201474800 21.9447
1201474800 21.9361
1201474800 21.9359
1201474800 21.9393
1201474800 21.9348
1201518000 21.9389
1201518000 21.9337
1201518000 21.9317
1201518000 21.9417
1201518000 21.9365
1201518000 21.9379
1201561260 21.9387
1201561260 21.9444
1201561260 21.9460
1201561260 21.9636
1201561260 21.9872
1201561260 21.9757
1201604400 21.9599
1201604400 21.9601
1201604400 21.9530
1201604400 21.9620
1201604400 21.9622
1201604400 21.9634
1201647660 21.9632
1201647660 21.9578
1201647660 21.9654
1201647660 21.9494
1201647660 21.9702
1201647660 21.8785
1201690800 21.8929
1201690800 21.8804
1201690800 21.8937
1201690800 21.8699
1201690800 21.8736
1201690800 21.8739
1201734000 21.8743
1201734000 21.8793
1201734000 21.8818
1201734000 21.9030
1201734000 21.9038
1201734000 21.9177
1201777200 21.9112
1201777200 21.9050
1201777200 21.9080
1201777200 21.9018
1201777200 21.8725
1201777200 21.8786
1201820400 21.8742
1201820400 21.8860
1201820400 21.8784
1201820400 21.8578
1201820400 21.8780
1201820400 21.8930
1201863600 21.9001
1201863600 22.1225
1201863600 21.9049
1201863600 21.8953
1201863600 21.9007
1201906800 21.9019
1201906800 21.9036
1201906800 21.9889
1201906800 22.0108
1201906800 22.0138
1201906800 22.0218
1201950000 22.0289
1201950000 22.0273
1201950000 22.0161
1201950000 21.9888
1201950000 21.9115
1201950000 21.9245
1202036400 21.9266
1202036400 21.9269
1202036400 21.9274
1202036400 21.8963
1202036400 21.9334
1202036400 21.9267
1202036400 21.9406
1202036400 21.9447
1202036400 21.9439
1202036400 21.9478
1202036400 21.9439
1202036400 21.9451
1202079600 21.9449
1202079600 21.9482
1202079600 21.9492
1202079600 21.9436
1202079600 21.9459
1202079600 21.9509
1202122800 21.9482
1202122800 21.9444
1202122800 21.9452
1202122800 21.9425
1202122800 21.9424
1202122800 21.9446
1202166000 21.9391
1202166000 21.9398
1202166000 21.9503
1202166000 21.9529
1202166000 21.9346
1202166000 21.9556
1202209200 21.9510
1202209200 21.9747
1202209200 21.9587
1202209200 21.9423
1202209200 21.9417
1202209200 21.9363
1202259600 21.9337
1202259600 21.9370
1202259600 21.9349
1202259600 21.9407
1202259600 21.9377
1202259600 21.7416
1202259600 21.7721
1202216400 21.9388
1202216400 21.9362
1202216400 21.9350
1202216400 21.9414
1202216400 21.9428
1202346000 21.9437
1202346000 21.9446
1202346000 21.9449
1202346000 21.9451
1202346000 21.9470
1202346000 21.9490
1202346000 21.9469
1202302800 21.9625
1202302800 21.9644
1202302800 21.9711
1202302800 21.9729
1202302800 21.9673
1202389200 21.9634
1202432400 21.9631
1202432400 21.9625
1202432400 21.9601
1202432400 21.9606
1202432400 21.9551
1202432400 21.9605
1202389200 21.9547
1202389200 21.9647
1202389200 21.9728
1202389200 21.9689
1202389200 21.9686
1202475600 21.9639
1202518800 21.9632
1202518800 21.9667
1202518800 21.9677
1202518800 21.9703
1202518800 21.9693
1202518800 21.9604
1202475600 21.9602
1202475600 21.9579
1202475600 21.9619
1202475600 21.9552
1202475600 21.9759
1202562000 21.9583
1202605200 21.9569
1202605200 21.9625
1202605200 21.9585
1202605200 21.9595
1202605200 21.9630
1202605200 21.9631
1202562000 21.9693
1202562000 21.9664
1202562000 21.9666
1202562000 21.9643
1202562000 21.9699
1202648400 21.9700
1202691600 21.9732
1202691600 21.9741
1202691600 21.9716
1202691600 21.9736
1202691600 21.9784
1202691600 22.7735
1202655600 21.9792
1202655600 21.9790
1202655600 21.9591
1202655600 21.9761
1202655600 21.9730
1202742000 21.9723
1202742000 21.9673
1202785200 21.9814
1202785200 21.9738
1202785200 21.9908
1202785200 21.9910
1202785200 22.0014
1202785200 22.0100
1202742000 21.9976
1202742000 21.9967
1202742000 21.9985
1202742000 22.0086
1202828400 22.0002
1202828400 22.0296
1202871600 22.0230
1202871600 22.0035
1202871600 22.0017
1202871600 22.0103
1202871600 22.0039
1202871600 21.9614
1202828400 21.7483
1202828400 21.7467
1202828400 21.7515
1202828400 21.9531
1202914800 21.9542
1202914800 21.9470
1202958000 21.9775
1202958000 21.9815
1202958000 22.0130
1202958000 21.9762
1202958000 21.9741
1202958000 21.9688
1202914800 21.9654
1202914800 21.9680
1202914800 21.9718
1202914800 21.9684
1203001200 21.9732
1203001200 21.9699
1203044400 21.9748
1203044400 23.5065
1203044400 21.9831
1203044400 21.9810
1203044400 21.9781
1203044400 21.9830
1203001200 21.9845
1203001200 21.9907
1203001200 21.9878
1203001200 21.9976
1203087600 21.9923
1203087600 21.9918
1203130800 22.0035
1203130800 21.9979
1203130800 21.9991
1203130800 22.0081
1203130800 21.9911
1203130800 21.9948
1203087600 21.9925
1203087600 21.9928
1203087600 22.0100
1203087600 21.9915
1203174000 21.9983
1203174000 21.9999
1203224400 22.0013
1203224400 22.0005
1203224400 21.9934
1203224400 21.9951
1203224400 21.9900
1203224400 21.9891
1203224400 21.9857
1203181260 21.9898
1203181260 21.9911
1203181260 21.9920
1203267660 21.9927
1203267660 21.9925
1203310800 21.9875
1203310800 21.9855
1203310800 21.9832
1203310800 21.9840
1203310800 21.9840
1203310800 21.9810
1203267600 21.9700
1203267600 21.9816
1203267600 21.9789
1203354000 21.9799
1203354000 21.9839
1203397200 21.9865
1203397200 20.2662
1203397200 22.0047
1203397200 22.0055
1203397200 22.0080
1203397200 22.0033
1203354000 21.9975
1203354000 21.9871
1203354000 21.9791
1203440400 21.9773
1203440400 21.9769
1203440400 21.9752
1203483600 21.9727
1203483600 21.9686
1203483600 21.9771
1203483600 21.9759
1203483600 22.0957
1203483600 21.9789
1203440400 21.9548
1203440400 21.9562
1203440400 21.9528
1203526800 21.9722
1203526800 21.9578
1203526800 21.9617
1203570000 21.9622
1203570000 21.9609
1203570000 21.9524
1203570000 21.9468
1203570000 21.9416
1203570000 21.9425
1203526800 21.9582
1203526800 21.9426
1203526800 21.8912
1203613200 21.9055
1203613200 21.9095
1203613200 21.9131
1203656400 21.9155
1203656400 21.9166
1203656400 21.9148
1203656400 21.9325
1203656400 21.9484
1203656400 21.9495
1203613200 21.9503
1203613200 21.9528
1203613200 21.9669
1203699600 21.9562
1203699600 21.9573
1203699600 21.9576
1203742800 21.9532
1203742800 21.9532
1203742800 21.9442
1203742800 21.9371
1203742800 21.9374
1203742800 21.9375
1203706860 21.9316
1203706860 21.9315
1203706860 21.9298
1203793260 21.9306
1203793260 21.9332
1203793260 21.9829
1203793260 21.9505
1203836400 21.9315
1203836400 21.9265
1203836400 21.9276
1203836400 21.9310
1203836400 21.9306
1203836400 21.9309
1203793200 21.9348
1203793200 21.9324
1203879600 21.9351
1203879600 21.9329
1203879600 21.9389
1203879600 21.9549
1203922800 21.9331
1203922800 21.9478
1203922800 21.9505
1203922800 21.9482
1203922800 21.9507
1203922800 21.9494
1203879600 21.9532
1203879600 21.9581
1203966000 21.9621
1203966000 21.9611
1203966000 21.9626
1203966000 21.9390
1204009200 21.9472
1204009200 21.9447
1204009200 21.9495
1204009200 22.0188
1204009200 22.0188
1204009200 22.0188
1203966060 21.9740
1203966060 21.9858
1204052460 21.9938
1204052460 21.9907
1204052460 21.9928
1204052460 21.9886
1204095600 16.0144
1204095600 21.8389
1204095600 21.8374
1204095600 21.8346
1204095600 21.8018
1204095600 21.7882
1204052460 21.7946
1204052460 21.8214
1204138860 21.8210
1204138860 21.7988
1204138860 21.8000
1204138860 21.7942
1204182000 21.7967
1204182000 21.7783
1204182000 21.7788
1204182000 21.7821
1204182000 21.7804
1204182000 21.7820
1204138800 21.7825
1204138800 21.7815
1204225200 21.7807
1204225200 21.7880
1204225200 21.7914
1204225200 21.7979
1204268400 21.7901
1204268400 21.7814
1204268400 21.7832
1204268400 21.7778
1204268400 21.7704
1204268400 21.7841
1204282800 21.7799
1204282800 21.7776
1204318800 21.7841
1204318800 21.7836
1204318800 21.7916
1204318800 21.7830
1204318800 21.7907
1204362000 21.7914
1204362000 21.7908
1204362000 21.7921
1204362000 21.7921
1204362000 21.7882
1204362000 21.7895
1204318800 21.7872
1204405200 21.7879
1204405200 21.7868
1204405200 21.7882
1204405200 21.7808
1204448400 21.7818
1204448400 21.7830
1204448400 21.7834
1204448400 21.7835
1204448400 21.7843
1204448400 21.7852
1204405200 21.7848
1204491600 21.7847
1204491600 21.7917
1204491600 21.7914
1204491600 21.7893
1204491600 21.0877
1204534800 21.8517
1204534800 21.8525
1204534800 21.8594
1204534800 21.8603
1204534800 21.8553
1204534800 21.8563
1204491600 21.8579
1204578000 21.8591
1204578000 21.8709
1204578000 21.8678
1204578000 21.8646
1204578000 21.8650
1204621200 21.8686
1204621200 21.8607
1204621200 21.8524
1204621200 21.8529
1204621200 21.8480
1204621200 21.8456
1204578060 20.6367
1204664460 21.8507
1204664460 21.8526
1204664460 21.8589
1204664460 21.8337
1204664460 21.8332
1204707600 21.8311
1204707600 21.8315
1204707600 21.8315
1204707600 21.8374
1204707600 21.8382
1204707600 21.8330
1204671600 21.8359
1204758000 21.8359
1204758000 21.8404
1204758000 21.8419
1204758000 21.8387
1204758000 21.8335
1204758000 21.8342
1204801200 21.8438
1204801200 21.8418
1204801200 21.8427
1204801200 21.8378
1204801200 21.8386
1204801200 21.8416
1204844400 21.8419
1204844400 21.8394
1204844400 21.8467
1204844400 21.8460
1204844400 22.0829
1204844400 21.8489
1204887600 21.8537
1204887600 22.0260
1204887600 22.0233
1204887600 22.0015
1204887600 22.0201
1204887600 22.0163
1204930800 22.0148
1204930800 22.0225
1204930800 22.0324
1204930800 22.0283
1204930800 22.0278
1204930800 22.0301
1204974000 22.0271
1204974000 22.0335
1204974000 22.0314
1204974000 22.0287
1204974000 22.0265
1204974000 22.0268
1205017200 22.0218
1205017200 22.0248
1205017200 22.0225
1205017200 22.0296
1205060400 22.0307
1205060400 22.0370
1205060400 22.0369
1205060400 22.0420
1205060400 22.0397
1205060400 22.0378
1205103600 21.8704
1205103600 21.8734
1205103600 21.8702
1205103600 21.8680
1205103600 21.8648
1205103600 21.8680
1205146800 22.0382
1205146800 21.8727
1205146800 22.0447
1205146800 22.0364
1205146800 22.0393
1205146800 22.0393
1205190000 22.0401
1205190000 22.0408
1205190000 22.0556
1205190000 22.0438
1205190000 22.0373
1205190000 21.8598
1205233200 22.0811
1205233200 22.0866
1205233200 22.0887
1205233200 22.0896
1205233200 22.0856
1205233200 22.0877
1205283660 22.0872
1205283660 22.0908
1205283660 22.0975
1205283660 22.0911
1205283660 22.0981
1205283660 22.0921
1205283660 22.0898
1205240400 22.0878
1205240400 22.0790
1205240400 22.0785
1205240400 22.0885
1205370000 22.0912
1205370000 22.0894
1205370000 22.0925
1205370000 22.0901
1205370000 22.0897
1205370000 22.4881
1205370000 22.0893
1205326800 22.0861
1205326800 22.0970
1205326800 22.0899
1205326800 22.0995
1205326800 22.1009
1205413200 22.0940
1205456460 22.0975
1205456460 22.0993
1205456460 22.1124
1205456460 22.1711
1205456460 22.0844
1205413200 22.0827
1205413200 22.0848
1205413200 22.0859
1205413200 22.0905
1205413200 22.0879
1205499600 22.0848
1205542800 22.0919
1205542800 22.0858
1205542800 22.0872
1205542800 22.0883
1205542800 22.0884
1205542800 22.0896
1205499600 22.0933
1205499600 22.0976
1205499600 22.0933
1205499600 22.0958
1205586000 22.0951
1205629200 22.1013
1205629200 22.0943
1205629200 22.0917
1205629200 22.0842
1205629200 22.0823
1205629200 22.0846
1205586000 22.0892
1205586000 22.0885
1205586000 22.0924
1205586000 22.0914
1205586000 22.0866
1205672400 22.0846
1205722800 22.0871
1205722800 22.0840
1205722800 22.0844
1205722800 22.0850
1205722800 22.0909
1205722800 22.0391
1205679600 22.0907
1205679600 22.0855
1205679600 22.0845
1205679600 22.0801
1205766000 22.0818
1205766000 22.0754
1205809200 22.0846
1205809200 22.0858
1205809200 22.0829
1205809200 22.0840
1205809200 22.0774
1205809200 22.0738
1205766000 22.0764
1205766000 22.0719
1205766000 22.0717
1205852400 22.0710
1205852400 22.0675
1205895600 22.0656
1205895600 22.0680
1205895600 22.0445
1205895600 22.0402
1205895600 22.0615
1205895600 22.0621
1205852400 22.0659
1205852400 22.0676
1205852400 22.0533
1205852400 22.0588
1205938800 22.0632
1205938800 22.0641
1205982000 22.0697
1205982000 22.0487
1205982000 21.9905
1205982000 21.9925
1205982000 21.9947
1205938800 21.9965
1205938800 22.0558
1205938800 22.0385
1205938800 22.0333
1206025200 22.0302
1206025200 22.0279
1206068400 22.0117
1206068400 22.0221
1206068400 22.0285
1206068400 22.0214
1206025200 22.0222
1206025200 22.0262
1206025200 22.0253
1206025200 22.0260
1206111600 22.0279
1206111600 41.5579
1206154800 54.7579
1206154800 54.7648
1206154800 54.7516
1206154800 41.5525
1206154800 54.7612
1206154800 54.7715
1206118800 54.7674
1206118800 22.0320
1206118800 22.0268
1206118800 22.0264
1206205200 22.0307
1206205200 22.0295
1206248400 22.0359
1206248400 22.0356
1206248400 22.0332
1206248400 22.0340
1206248400 22.0329
1206248400 22.0348
1206205200 22.0259
1206205200 22.0298
1206205200 22.0311
1206291600 22.0324
1206291600 22.0167
1206334800 22.0375
1206334800 22.0408
1206334800 22.0408
1206334800 22.0342
1206334800 22.0364
1206291600 22.0307
1206291600 22.0538
1206291600 22.0600
1206378000 22.0585
1206378000 22.0682
1206378000 22.0681
1206421200 22.0904
1206421200 22.0918
1206421200 22.0839
1206421200 22.0853
1206414000 22.0814
1206414000 22.0817
1206500400 22.0800
1206500400 22.0781
1206500400 22.0754
1206500400 22.0573
1206500400 21.3917
1206500400 22.0837
1206500400 22.0776
1206500400 22.0809
1206565270 19.9865
1206572584 19.9780
1206579898 19.9834
1206587212 19.9784
1206594530 19.9667
1206601851 19.9835
1206609165 19.9801
1206616487 19.9590
1206623802 19.9676
1206631123 19.9671
1206638438 19.9643
1206645753 19.9862
1206653067 19.9766
1206660386 19.9673
1206667698 19.9742
1206675012 19.9696
1206682330 19.9692
1206689643 19.9623
1206696963 19.4337
1206704279 19.4267
1206711592 19.4315
1206718909 19.4330
1206726224 19.4300
1206733547 19.4345
1206740864 19.4244
1206748179 19.4014
1206755492 19.4037
1206762812 19.4083
1206770125 19.4568
1206777439 19.4579
1206784754 19.4563
1206792067 19.4523
1206799393 19.4569
1206803113 19.4607
1206814035 19.4589
1206821352 19.4600
1206828666 19.4556
1206835984 19.4622
1206843301 19.4618
1206850616 19.4618
1206857933 19.4610
1206865246 19.4558
1206872561 19.4619
1206879875 19.4671
1206887194 19.4602
1206894507 19.4614
1206901827 19.4587
1206909145 19.4617
1206916459 19.4646
1206923774 19.4609
1206931087 19.4661
1206938401 19.4646
1206945723 19.4582
1206953039 19.4627
1206960362 19.4569
1206967677 19.4552
1206974991 19.4535
1206982306 19.4487
1206989622 19.4559
1206996935 19.4487
1207004251 19.4550
1207011571 19.4461
1207018891 19.5003
1207026206 19.5016
1207033527 19.5005
1207040848 19.5026
1207048169 19.5076
1207055491 19.5063
1207062806 19.5128
1207070126 19.5090
1207077441 19.5025
1207084755 19.5119
1207092074 19.6974
1207099388 19.7027
1207106702 19.6958
1207114016 19.6828
1207121335 19.6914
1207128649 19.6897
1207135964 19.6893
1207143280 19.7052
1207150596 19.6871
1207157916 19.6866
1207165231 19.6826
1207172546 19.6839
1207179859 19.5009
1207187175 19.5050
1207194493 19.6904
1207201810 19.6914
1207209129 19.6900
1207216450 19.6818
1207223773 19.6656
1207231100 19.6708
1207238424 19.6723
1207245743 19.6756
1207253058 19.6819
1207260373 19.6783
1207267688 19.6740
1207275008 19.4959
1207282323 19.5041
1207289638 19.4923
1207296954 19.5071
1207304290 19.5174
1207311610 19.5118
1207318930 19.5016
1207326251 19.5029
1207333571 19.5052
1207340887 19.5049
1207348207 19.4978
1207355530 19.4808
1207362852 19.4825
1207370167 19.4819
1207377485 19.4634
1207384800 19.4629
1207392115 19.4679
1207399430 19.4623
1207406745 19.4609
1207414060 19.4763
1207421375 19.4765
1207428689 19.4384
1207436003 19.4661
1207443318 19.4687
1207450633 19.4687
1207457947 19.4695
1207465269 19.4613
1207472589 19.4675
1207479905 19.4658
1207487221 19.4648
1207494542 19.4616
1207501863 19.4593
1207509181 19.4587
1207516501 19.4570
1207523820 19.4684
1207531134 19.4688
1207538449 19.4629
1207545764 19.4639
1207553086 19.4592
1207560407 19.4700
1207567723 19.4728
1207575045 19.4683
1207582364 19.4699
1207589680 19.4759
1207596998 19.4728
1207604313 19.4740
1207611627 19.4780
1207618947 19.4822
1207626262 19.4775
1207633577 19.4630
1207640899 19.4413
1207648219 19.4410
1207655540 19.4435
1207662861 19.4458
1207670179 19.4478
1207677500 19.3963
1207684816 19.3876
1207692133 19.4051
1207699448 19.3923
1207706763 19.3934
1207714078 19.4248
1207721396 19.3845
1207728712 19.4022
1207736032 19.3971
1207743348 19.3990
1207750664 19.4025
1207757979 19.4067
1207765294 19.3936
1207772609 19.4007
1207779925 19.3915
1207787247 19.3960
1207794562 19.4056
1207801881 19.4105
1207809203 19.4120
1207816520 19.4225
1207823836 19.4282
1207831158 20.1230
1207838479 20.1322
1207845793 20.1678
1207853111 20.1688
1207860431 20.1619
1207867743 20.1741
1207875055 20.1181
1207882368 20.0821
1207889686 20.0760
1207896999 20.0666
1207904317 20.0620
1207911633 20.1284
1207918947 20.1454
1207926260 20.1386
1207933572 20.1443
1207940895 20.1411
1207948208 20.1384
1207955520 20.1332
1207962833 20.1271
1207970150 20.1288
1207977464 20.1320
1207984779 20.1220
1207992096 20.1202
1207999411 20.1316
1208006724 20.1330
1208014036 20.1353
1208021355 20.1352
1208028671 20.1410
1208035984 20.1378
1208043296 20.1366
1208050614 20.1406
1208057928 20.1319
1208065241 20.1327
1208072554 20.1166
1208079867 20.1170
1208087180 20.1200
1208094494 20.1251
1208101808 20.1248
1208109121 20.1257
1208116433 20.1390
1208123746 20.1405
1208131059 20.1412
1208138371 20.1427
1208145686 20.1431
1208153013 20.1426
1208160332 20.1409
1208167645 20.1420
1208174964 20.1486
1208182281 20.1400
1208189594 20.1419
1208196913 20.1430
1208204227 20.1370
1208211541 20.1347
1208218854 20.1367
1208226166 20.1342
1208233484 20.1216
1208240798 20.1207
1208248114 20.1300
1208255429 20.1246
1208262743 20.1371
1208270056 20.1315
1208277368 19.4147
1208284681 19.4118
1208291994 19.4203
1208299308 19.4094
1208306621 19.4147
1208313935 19.4156
1208321255 19.4204
1208328569 19.3975
1208335889 19.4171
1208343204 19.4095
1208350524 19.4074
1208357843 19.4139
1208365162 19.4062
1208372476 19.4120
1208379796 19.4103
1208387109 19.4053
1208394422 19.4069
1208401742 19.3998
1208409062 19.3876
1208416380 19.3806
1208423696 19.3955
1208431011 19.3389
1208438325 19.3464
1208445638 19.3449
1208452952 19.3488
1208460278 19.3472
1208467594 19.3585
1208474913 19.3505
1208482229 19.3512
1208489546 19.3502
1208496859 19.3375
1208504170 19.3497
1208511483 19.3446
1208518796 19.3631
1208526109 19.3399
1208533419 19.3370
1208540738 19.3327
1208548049 19.3425
1208555364 19.3840
1208562683 19.3783
1208569996 19.3900
1208577310 19.3891
1208584623 19.3858
1208591937 19.3826
1208599257 19.3868
1208606571 19.3551
1208613890 19.3554
1208621206 19.3450
1208628521 19.3455
1208635835 19.3461
1208643149 19.3506
1208650464 19.3887
1208657778 19.3912
1208665092 19.3885
1208672407 19.3908
1208679727 19.3829
1208687048 19.3826
1208694364 19.3837
1208701679 19.3830
1208708996 19.3879
1208716314 19.3839
1208723635 19.3869
1208730950 19.3838
1208738264 19.3863
1208745588 19.3844
1208752901 19.3760
1208760215 19.3863
1208767536 19.3855
1208774858 19.3874
1208782172 19.4436
1208789489 19.4497
1208796802 19.4543
1208804115 19.4608
1208811437 19.4666
1208818751 19.4691
1208826065 19.4692
1208833380 19.4705
1208840696 19.4451
1208848012 19.4624
1208855326 19.4742
1208862640 19.5251
1208869955 19.4771
1208877268 19.5249
1208884587 19.5277
1208891907 19.5419
1208899225 19.5344
1208906539 19.5242
1208913857 19.5358
1208921171 19.5397
1208928493 19.5448
1208935814 19.4815
1208943134 19.4819
1208950447 19.4865
1208957761 19.4874
1208965081 19.4851
1208972406 19.4926
1208979720 19.4892
1208987040 19.5340
1208994361 19.5395
1209001676 19.5414
1209008989 19.5414
1209016309 19.5487
1209023630 19.5020
1209030944 19.5235
1209038266 19.5222
1209045587 19.5548
1209052903 19.5288
1209060224 19.5428
1209067543 19.5557
1209074857 20.0292
1209082178 20.0272
1209089492 20.0281
1209096810 20.0300
1209104133 20.0366
1209111453 19.9871
1209118768 19.9683
1209126083 19.9817
1209133397 19.9843
1209140711 19.5106
1209148028 19.4937
1209155341 19.4534
1209162659 19.6060
1209169980 19.6079
1209177293 19.4597
1209184607 19.4530
1209191922 19.5157
1209199236 19.5158
1209206563 19.5167
1209213884 19.5099
1209221204 19.5172
1209228526 19.5051
1209235840 19.5059
1209251059 19.5021
1209258425 19.5063
1209265742 19.5067
1209273060 19.5050
1209280379 19.5061
1209287699 19.5003
1209295019 19.5019
1209302333 19.5061
1209309648 19.5069
1209316961 19.5066
1209324283 19.5065
1209331597 19.5104
1209338921 19.5113
1209346242 19.5095
1209353558 19.5127
1209360874 19.5121
1209368196 19.5143
1209375509 19.5068
1209382831 19.5058
1209390148 19.5050
1209397462 19.5053
1209404776 19.4978
1209602345 19.4484
1209609664 19.4485
1209616978 19.4459
1209624298 19.4481
1209631616 19.4459
1209638936 19.5027
1209646251 19.5103
1209653572 19.5083
1209660887 19.5073
1209668203 19.5080
1209675524 19.5033
1209682838 19.5089
1209690153 19.5097
1209697467 19.4969
1209704781 19.4905
1209712096 19.4898
1209719411 19.4986
1209726725 19.4837
1209734041 19.4855
1209741355 19.5026
1209748670 19.5042
1209755985 19.4999
1209763307 19.5024
1209770621 19.6925
1209777943 19.6919
1209785257 19.6881
1209792574 19.6888
1209799894 19.6949
1209807216 19.7008
1209814533 19.6986
1209821850 19.6992
1209829171 19.6952
1209836491 19.6979
1209843805 19.7102
1209851126 19.6925
1209858446 19.6932
1209865761 19.6919
1209873076 19.6920
1209880398 19.6913
1209887717 19.6737
1209895031 19.6801
1209902347 19.6883
1209909674 19.6773
1209916989 19.6788
1209924311 19.6779
1209931630 19.6815
1209938951 19.6807
1209946268 19.6813
1209953583 19.6768
1209960902 19.6800
1209968221 19.6780
1209975536 19.6746
1209982850 19.6722
1210000656 19.6759
1210007962 19.6884
1210015273 19.6853
1210022583 19.6799
1210029891 19.6860
1210037198 19.6856
1210044506 19.6769
1210051814 19.6707
1210059122 19.6714
1210066433 19.6851
1210073744 19.6804
1210081068 19.6835
1210088391 19.6736
1210095705 19.6642
1210103022 19.6752
1210110335 19.6745
1210117652 19.6732
1210124971 19.6746
1210132282 19.6659
1210139594 19.6524
1210146907 19.6708
1210154229 19.6743
1210161550 19.6739
1210168862 19.6789
1210176175 19.6790
1210183489 19.6752
1210190802 19.6705
1210198121 19.6816
1210205440 19.6748
1210212758 19.6820
1210220076 19.6544
1210227390 19.6991
1210234710 19.6623
1210242029 19.6615
1210249342 19.6375
1210256657 19.6105
1210263973 19.6348
1210271287 19.6436
1210278605 19.6466
1210285927 19.6683
1210293244 19.6701
1210300559 19.6725
1210307875 19.6612
1210315189 19.6750
1210322507 19.6800
1210329821 19.7357
1210337142 19.7347
1210344460 19.7132
1210351773 18.7899
1210359093 18.7995
1210366413 18.7977
1210373726 18.7957
1210388358 18.7959
1210395672 18.7968
1210402986 18.7937
1210410300 18.7908
1210417621 19.5279
1210424942 19.5282
1210432255 19.5307
1210439578 19.5245
1210446895 19.5236
1210454211 19.5247
1210461525 19.5285
1210468840 19.5238
1210476154 19.5246
1210483469 19.5262
1210490789 19.5161
1210498102 19.5143
1210505424 19.5265
1210512742 19.5311
1210520055 19.5196
1210527368 19.5288
1210534681 19.5261
1210541993 19.5260
1210549313 19.5283
1210556635 19.5215
1210563948 19.5094
1210571268 19.5103
1210578581 19.5171
1210585895 19.5203
1210593214 19.5214
1210600527 19.5249
1210607840 19.5164
1210615156 19.5203
1210622470 19.5159
1210629789 19.5579
1210637109 19.5542
1210644429 19.5502
1210651746 19.7439
1210659067 19.7457
1210666388 19.7323
1210673710 19.7344
1210681029 19.7467
1210688345 19.7457
1210695660 19.7463
1210702974 19.7474
1210710287 19.7451
1210717609 19.7596
1210724922 19.7565
1210732239 19.7582
1210739552 19.7387
1210746873 19.7381
1210754193 19.7348
1210761508 19.7507
1210768822 19.7566
1210776136 19.7493
1210783450 19.7506
1210790764 19.7472
1210798081 19.7414
1210805396 19.7400
1210812710 19.7404
1210820024 19.7485
1210827339 19.7385
1210834653 19.7550
1210841968 19.7303
1210849282 19.7313
1210856602 19.7352
1210863923 19.7423
1210871244 19.7448
1210878565 19.7414
1210885886 19.7400
1210893200 19.6785
1210900514 19.7352
1210907832 19.7578
1210915146 19.7478
1210922469 19.7548
1210929783 19.7565
1210937105 19.7534
1210944426 19.7579
1210951741 19.7628
1210959056 19.7733
1210966370 19.7718
1210973683 19.7741
1210980996 19.7734
1210988310 19.7678
1210995628 19.7819
1211002951 19.7821
1211010268 19.7810
1211017583 19.7829
1211024906 19.7814
1211032230 19.7789
1211039555 19.7762
1211046870 19.7804
1211054183 19.7820
1211061497 19.7794
1211068818 19.7782
1211076133 19.7790
1211083445 19.8112
1211090768 19.7718
1211098082 19.7821
1211105397 19.7797
1211112711 19.7728
1211120025 19.7784
1211127340 19.6396
1211134655 19.6471
1211141969 19.6560
1211149290 19.6545
1211156604 19.6445
1211163917 19.6534
1211171236 19.6477
1211178551 19.6595
1211185869 19.6666
1211193191 19.6626
1211208086 19.6553
1211215396 19.6639
1211222714 19.6655
1211230024 19.6760
1211237334 19.6801
1211244651 19.4977
1211251963 19.5040
1211259273 19.5090
1211266584 19.4345
1211273901 19.5117
1211281220 19.5009
1211288534 20.2839
1211295844 19.4913
1211303156 19.4763
1211310473 19.4778
1211317791 19.6144
1211325102 19.4758
1211332412 19.4874
1211339727 19.4812
1211347045 19.5024
1211354356 19.4922
1211361674 19.5153
1211368990 19.5090
1211376304 19.5096
1211383619 19.5273
1211390931 19.5218
1211398249 19.5242
1211405563 19.5133
1211412877 19.5158
1211420190 19.5139
1211427503 19.5147
1211434817 19.5250
1211442130 19.5007
1211449443 19.4812
1211456765 19.4877
1211464084 19.5194
1211471397 19.6082
1211478710 19.5241
1211486025 19.4885
1211493337 19.5176
1211500659 19.5172
1211507978 19.5174
1211515299 19.5151
1211522630 19.5192
1211529943 19.5166
1211537264 19.5237
1211544582 19.5290
1211551896 19.5344
1211559212 19.5344
1211566527 19.5287
1211573840 19.5332
1211581153 19.5380
1211588466 19.5407
1211595779 19.5319
1211603092 19.5315
1211610407 19.5309
1211617720 19.5327
1211625037 19.5257
1211632356 19.5201
1211639670 19.5173
1211646984 19.5153
1211654297 19.5164
1211661613 19.5245
1211668926 19.5288
1211676247 19.5307
1211683565 19.5325
1211690879 19.5334
1211698194 19.5349
1211705515 19.5318
1211712837 19.5404
1211720151 19.5408
1211727470 19.5403
1211734792 19.5390
1211742107 19.5429
1211749421 19.5432
1211756735 19.5552
1211764056 19.5491
1211771376 19.5456
1211778689 19.5413
1211786006 19.5251
1211793319 19.5468
1211800634 19.5321
1211807948 19.5311
1211815264 19.5341
1211822583 19.5796
1211829897 19.5771
1211837211 19.5570
1211844525 19.5566
1211851847 19.4720
1211859166 19.4772
1211866480 19.4291
1211873793 19.4035
1211881106 19.4120
1211888425 19.4830
1211895747 19.4926
1211903061 19.5075
1211910377 19.4935
1211917697 19.5440
1211925013 19.5427
1211932334 19.5407
1211939647 19.5533
1211946969 19.5485
1211954289 19.5593
1211961611 19.5380
1211968930 19.5495
1211976244 19.6819
1211983565 19.6837
1211990879 19.5761
1211998200 19.5847
1212005514 19.5862
1212012827 19.5848
1212020143 19.5820
1212027462 19.5891
1212034773 19.6247
1212283534 19.8425
1212290850 19.8359
1212298168 19.8405
1212305493 19.8336
1212312813 19.8334
1212320134 19.8397
1212327448 19.8388
1212334763 19.8412
1212342077 19.8417
1212349394 19.8421
1212356709 19.8436
1212364027 19.8422
1212371340 19.8429
1212378660 19.8452
1212385973 19.8705
1212393288 19.8572
1212400601 19.8784
1212407916 19.8771
1212415231 19.8783
1212422545 19.8753
1212429859 19.8713
1212437179 19.8690
1212444497 19.8729
1212451812 19.8697
1212459126 19.8625
1212466441 19.8504
1212473756 19.8538
1212481070 19.8628
1212488388 19.8655
1212495708 19.8724
1212503030 19.8802
1212510343 19.8732
1212517660 19.8746
1212524974 19.8747
1212532294 19.8813
1212539614 19.8848
1212546931 19.8838
1212554246 19.8798
1212561565 19.8873
1212577592 19.8954
1212584901 19.8949
1212592213 19.9854
1212606840 19.9878
1212614157 19.9929
1212621471 19.9795
1212628789 19.9782
1212636103 19.9894
1212643415 19.9827
1212650726 19.9915
1212658039 19.9898
1212665359 19.9866
1212672674 19.8326
1212679983 19.8363
1212687295 19.8291
1212694607 19.8182
1212701918 19.7494
1212709228 19.7420
1212716538 19.7431
1212723847 19.7450
1212731158 19.7484
1212738470 19.7406
1212745780 19.7493
1212753096 19.7568
1212760406 19.8167
1212767724 19.8154
1212775035 19.8105
1212782346 19.8116
1212789657 19.8178
1212796972 19.8182
1212804283 19.8206
1212811593 19.8188
1212818907 19.8161
1212826220 19.8154
1212833533 19.8106
1212840846 19.7999
1212848160 19.8057
1212855484 19.8116
1212862797 19.8109
1212870110 19.8129
1212877423 19.8149
1212884740 19.8178
1212892054 19.8128
1212899381 19.8128
1212906702 19.8034
1212914021 19.8132
1212921340 19.8129
1212928658 19.8154
1212935974 19.8005
1212943289 19.8049
1212950608 19.8076
1212957922 19.8241
1212965235 19.8193
1212972549 19.8213
1212979862 19.8174
1212987188 19.7561
1212994502 19.8184
1213001820 19.8119
1213009135 20.4335
1213016449 20.4223
1213023762 20.1973
1213031077 20.1986
1213038396 20.1941
1213045709 20.3627
1213053022 20.3660
1213060336 20.2980
1213067651 20.2981
1213074972 20.2985
1213082292 20.2937
1213089601 20.2869
1213096917 20.2925
1213104231 20.3100
1213111544 20.2910
1213118866 20.2696
1213126178 20.2733
1213133495 20.4404
1213140813 20.4306
1213148127 20.2665
1213155438 20.2670
1213162749 20.2654
1213170065 20.2489
1213177386 20.2710
1213184703 20.2640
1213192023 20.2714
1213199337 20.2675
1213206658 20.1902
1213213972 20.2561
1213221287 20.4805
1213228600 20.4833
1213235915 20.3129
1213243230 20.3085
1213250548 20.2832
1213257862 20.3034
1213265177 20.2969
1213272491 20.3000
1213279805 20.3141
1213287127 20.2959
1213294441 20.2772
1213301756 20.2962
1213309071 20.4553
1213316386 20.4572
1213323700 20.2927
1213331014 20.2875
1213338336 20.2895
1213345650 20.2850
1213352969 20.2976
1213360290 20.2782
1213367608 20.3134
1213374925 20.2989
1213382246 20.2953
1213389561 20.3163
1213396884 20.4725
1213404201 20.3798
1213411518 20.3064
1213418834 20.2936
1213426148 20.2989
1213433463 20.3072
1213440778 20.3106
1213448092 20.3113
1213455406 20.3138
1213462720 20.3039
1213470035 20.3107
1213477355 20.3089
1213484673 20.4811
1213491987 20.3134
1213499303 20.3082
1213506617 20.3065
1213513934 20.2999
1213521249 20.2962
1213528564 20.3093
1213535880 20.3135
1213543194 20.3106
1213550508 20.3111
1213557822 20.3076
1213565135 20.4854
1213572458 20.4821
1213579774 20.3045
1213587095 19.3623
1213594409 20.2890
1213601731 20.2879
1213609046 20.2837
1213616369 20.2521
1213623683 20.2469
1213630999 20.0941
1213638314 20.0971
1213645635 20.1061
1213652949 20.0947
1213690774 20.1081
1213698086 20.1004
1213705412 19.9675
1213712724 20.1597
1213720037 20.1649
1213727354 20.1573
1213734674 20.1397
1213741986 20.1418
1213749299 20.1284
1213756612 20.1367
1213763934 20.1240
1213771254 20.9447
1213778573 20.1578
1213785886 20.1081
1213793205 20.0987
1213800522 20.8367
1213807842 20.0450
1213815159 20.0630
1213822472 20.0669
1213829788 20.2453
1213837101 20.0430
1213844419 20.0396
1213851735 20.0542
1213859048 20.0621
1213866359 20.0630
1213873679 20.0933
1213880996 20.1337
1213888305 20.0823
1213895615 20.1469
1213902926 20.1511
1213910243 20.1304
1213917553 20.1212
1213924863 20.1423
1213932172 20.1369
1213939482 20.1494
1213946794 20.1404
1213954104 20.1455
1213961416 20.1474
1213968730 20.1452
1213976041 20.1655
1213983352 20.1475
1213990668 20.1472
1213997977 20.1530
1214005287 20.9485
1214012597 20.1418
1214019914 20.1407
1214027229 20.1555
1214034538 20.1578
1214041849 20.1578
1214049163 20.1579
1214056481 20.1614
1214063792 20.1574
1214071110 20.1766
1214078421 20.1432
1214085733 20.9515
1214093042 20.1428
1214100353 20.1340
1214107662 20.0423
1214114974 20.1471
1214122288 20.1453
1214129601 20.1432
1214136915 20.1580
1214144227 20.1595
1214151536 19.2214
1214158851 20.1643
1214166161 20.1599
1214173481 20.1574
1214180794 20.1612
1214188104 20.1606
1214195420 20.1598
1214202736 20.1585
1214210047 20.1695
1214217358 20.1739
1214232931 20.1966
1214240244 20.2031
1214247560 20.2045
1214254869 20.1977
1214262184 20.2021
1214269495 20.1954
1214276811 20.2080
1214284120 20.1988
1214291429 20.1851
1214298738 20.9827
1214306047 20.1893
1214313358 20.1844
1214320670 20.1908
1214327977 20.2023
1214335293 20.2024
1214342603 20.2156
1214349911 20.2139
1214357219 20.2186
1214364527 20.2192
1214371837 20.2135
1214379151 20.2242
1214386459 20.2316
1214393768 20.2144
1214401075 20.1959
1214408384 20.1506
1214415691 20.1456
1214422999 20.1563
1214430308 20.1495
1214437621 20.1486
1214444930 20.1767
1214452246 20.1672
1214459556 20.1437
1214466862 20.1884
1214474171 20.1365
1214481476 20.2252
1214488781 20.2439
1214496093 20.2068
1214503397 20.2358
1214510703 19.3003
1214518009 19.3034
1214525315 20.2411
1214532619 20.2342
1214539925 20.2415
1214547232 20.2579
1214554538 20.2484
1214561880 20.2612
1214569185 20.2626
1214576493 20.2654
1214583806 20.2712
1214591112 20.2646
1214598419 20.2711
1214605724 20.4593
1214613033 20.2574
1214620342 20.2631
1214627648 20.2816
1214634955 20.2778
1214642262 20.2738
1214649573 20.2708
1214656880 20.2627
1214664186 20.2702
1214876135 20.2491
1214883444 20.2526
1214890753 20.2666
1214898060 20.2597
1214905365 20.2674
1214912672 20.2822
1214919979 20.2783
1214927285 20.2775
1214934592 20.2724
1214941904 20.2757
1214949215 20.2615
1214956522 20.2508
1214963829 20.2502
1214971134 20.2362
1214978446 20.2353
1214985754 20.2442
1214993061 20.0612
1215000368 20.0663
1215007675 20.2572
1215014983 20.1798
1215022288 20.1902
1215029600 20.1815
1215037425 20.1880
1215044730 19.2348
1215059344 20.1738
1215066653 20.1683
1215073965 20.1748
1215081277 20.1747
1215088586 20.1760
1215095892 20.1905
1215103201 20.1820
1215110507 20.1368
1215117817 20.1693
1215125125 20.1652
1215132433 20.1638
1215139741 20.1678
1215147049 20.1669
1215154361 20.1701
1215161671 20.1697
1215168988 20.2427
1215176295 20.2391
1215183606 20.2482
1215190919 20.2423
1215198228 20.2441
1215205538 20.4181
1215212852 20.0541
1215220163 20.2411
1215227474 20.2392
1215234784 20.2386
1215242094 20.2438
1215249406 20.2424
1215256722 20.2440
1215264031 20.2411
1215271340 19.3077
1215278648 19.3068
1215285957 19.2904
1215293266 20.2218
1215300575 20.2222
1215307887 20.2316
1215315196 20.2407
1215322506 20.2373
1215329814 20.2400
1215337123 19.3046
1215344432 20.2300
1215351740 20.2333
1215359055 20.2368
1215366365 20.2316
1215373675 20.2325
1215380984 20.2334
1215388293 20.2353
1215395602 20.2442
1215402917 20.2308
1215410227 20.2284
1215417534 20.1953
1215424844 20.2163
1215432153 20.2289
1215439463 20.2254
1215446775 20.2206
1215454086 20.2185
1215461397 20.2210
1215468709 20.2190
1215476020 20.2243
1215483332 20.2307
1215490645 19.3004
1215497959 19.3025
1215505278 19.2861
1215512594 19.3085
1215519905 19.3154
1215527222 18.8192
1215534534 19.2837
1215541848 19.2787
1215549164 19.2814
1215556475 19.3252
1215563788 19.3253
1215571099 19.3159
1215578416 19.2958
1215585734 20.3068
1215593049 19.3895
1215600363 19.3848
1215607675 19.3172
1215614988 19.3150
1215622301 19.3156
1215629615 19.3150
1215636928 19.3177
1215644241 19.3138
1215651553 19.3113
1215658870 19.3174
1215666187 19.3568
1215673509 19.3847
1215680822 19.3445
1215688135 19.3336
1215695454 19.3323
1215702776 19.3296
1215710093 19.3260
1215717409 19.3253
1215724732 19.3278
1215732048 19.3250
1215739368 19.3305
1215746683 19.3260
1215753998 19.9015
1215761309 19.3520
1215768626 19.3269
1215775944 19.3145
1215783258 19.3116
1215790574 19.3406
1215797890 19.3377
1215805206 19.3400
1215812521 19.3630
1215819837 19.3607
1215827157 19.3330
1215834479 19.3334
1215841795 19.3292
1215849116 19.3366
1215856430 19.3383
1215863751 19.3383
1215871066 19.3417
1215878384 19.3432
1215885701 19.3593
1215893023 19.3619
1215900338 19.3650
1215907655 19.3662
1215914972 19.3674
1215922287 19.3672
1215929603 19.3612
1215936920 19.3625
1215944275 19.3641
1215951592 19.3681
1215958906 19.3589
1215966222 19.3594
1215973542 19.3451
1215980858 19.3660
1215988173 19.3701
1215995494 19.3705
1216002818 19.3653
1216010140 19.3562
1216017463 19.3629
1216024784 19.3629
1216032101 19.3616
1216039416 19.3609
1216046738 19.3624
1216054056 19.3260
1216061372 19.2759
1216068688 19.2617
1216076003 19.3063
1216083320 19.3065
1216090635 19.3130
1216097951 19.3114
1216105272 19.3148
1216112594 19.3041
1216119914 19.3450
1216127237 19.3439
1216134559 19.3230
1216141884 19.7903
1216149200 19.6909
1216156518 19.6822
1216163843 19.6821
1216171158 19.6710
1216178475 19.2480
1216185798 19.2585
1216193115 19.2575
1216200437 19.4188
1216207760 19.4346
1216215080 19.4376
1216222397 19.4277
1216229721 19.3566
1216237044 19.2317
1216244368 19.2048
1216251688 19.2315
1216259011 19.2298
1216266327 19.2356
1216273650 19.2338
1216280966 19.2422
1216288283 20.1836
1216295599 20.1892
1216302924 20.1774
1216310240 20.1778
1216317556 20.1619
1216324873 20.1611
1216332197 20.1601
1216339520 20.1665
1216346838 20.1711
1216354157 20.1709
1216361474 19.2360
1216368798 20.1705
1216376117 20.1514
1216383435 20.1720
1216390758 20.1709
1216398074 20.1661
1216405397 20.1546
1216412713 20.2308
1216420029 20.2216
1216427345 20.2256
1216434667 20.2375
1216441984 20.2337
1216449309 20.2343
1216456633 20.2245
1216463950 20.2274
1216471275 20.2945
1216478600 20.2985
1216485924 20.2327
1216493240 20.2637
1216500556 20.2611
1216507879 20.2528
1216515203 20.2551
1216522519 20.2591
1216529838 20.2460
1216537164 20.2536
1216544480 20.2626
1216551798 20.2574
1216559114 20.2570
1216566438 20.2613
1216573760 20.2576
1216581076 20.2628
1216588394 20.2673
1216595711 20.2680
1216603028 20.2686
1216610344 20.2655
1216617664 20.2643
1216624986 20.2606
1216632302 20.2627
1216639620 20.2626
1216646940 20.2514
1216654260 20.2569
1216661577 20.2663
1216676219 20.2358
1216683538 20.2447
1216690862 20.2138
1216698178 20.2229
1216705499 20.2020
1216712822 20.2122
1216720145 20.2087
1216727462 20.2138
1216734780 20.2097
1216742097 20.2061
1216749414 20.2034
1216756732 20.2024
1216764049 20.3972
1216771367 20.3976
1216778691 20.3842
1216786016 20.3897
1216793340 20.3785
1216800666 20.3908
1216807987 20.3731
1216815309 20.3838
1216822627 20.3817
1216829940 20.3792
1216837254 20.3575
1216844575 20.3661
1216851890 20.3734
1216859203 20.3530
1216866520 20.3458
1216873840 20.3560
1216881158 20.3167
1216888476 20.3329
1216895794 20.3497
1216903110 20.3543
1216917745 20.3520
1216925065 20.3467
1216932383 20.3574
1216939700 20.3493
1216947024 20.3537
1216954342 20.3408
1216961667 20.3344
1216968988 20.3375
1216976306 20.3353
1216983624 20.3355
1216990950 20.3359
1216998266 20.3303
1217005583 20.3264
1217012900 20.3311
1217020217 20.3275
1217027536 20.3141
1217034851 20.3085
1217042166 20.3116
1217049489 20.2943
1217056804 20.2965
1217064124 20.3087
1217071441 20.3011
1217078763 20.3039
1217086077 20.3130
1217093394 20.3110
1217100715 20.3048
1217108032 20.3142
1217115345 20.3134
1217122663 20.3152
1217129985 20.3109
1217137307 20.3125
1217144621 20.3138
1217151937 20.3187
1217159252 20.3146
1217166568 20.3148
1217173884 20.3131
1217181206 20.3067
1217188521 20.3153
1217195836 20.3133
1217203150 20.3122
1217210473 20.3170
1217217793 20.2865
1217225143 20.3116
1217232458 20.3129
1217239772 20.2466
1217247092 20.2557
1217254407 20.2568
1217261723 20.2548
1217269044 20.2619
1217276359 20.2588
1217283677 20.3234
1217290995 20.3548
1217554542 20.4155
1217561865 20.4129
1217569189 20.4193
1217576507 20.4124
1217583830 20.4200
1217591149 20.4204
1217598468 20.4146
1217605782 20.4089
1217613100 20.4090
1217620417 20.4023
1217627735 20.4002
1217635058 20.4223
1217642377 20.4232
1217649696 20.4221
1217657034 20.4131
1217664354 20.4116
1217671677 20.4160
1217678995 20.4190
1217686313 20.4237
1217693639 20.4276
1217700958 20.4278
1217708277 20.4441
1217715601 20.4409
1217722918 20.4372
1217730241 20.4370
1217737559 20.4230
1217744882 20.4202
1217752205 20.4174
1217759524 20.4209
1217766842 20.4135
1217774161 20.4126
1217781479 20.4138
1217788798 20.4139
1217796116 20.4056
1217803435 20.4079
1217810754 20.4089
1217818072 20.4021
1217825391 20.4027
1217832709 20.3966
1217840034 20.4101
1217847352 20.4124
1217854670 20.4165
1217861988 20.4149
1217869312 20.4141
1217876638 20.4091
1217883955 20.6057
1217891273 20.4273
1217898596 21.0448
1217905915 20.4248
1217913240 20.4224
1217920558 20.4231
1217927876 20.4207
1217935200 20.4159
1217942517 20.4164
1217949835 20.4123
1217964470 20.4130
1217971787 20.6014
1217979111 20.4100
1217986430 20.4196
1217993756 20.4091
1218001076 20.4140
1218008399 20.4117
1218015718 20.4087
1218023036 20.4125
1218030355 20.4083
1218037674 20.4137
1218044993 20.3790
1218052311 20.3874
1218059636 20.3934
1218066961 20.3886
1218074280 20.3992
1218081599 20.3971
1218088924 20.2923
1218096246 20.2997
1218103565 20.2909
1218110883 20.2434
1218118202 20.2623
1218125525 20.2614
1218132844 20.3525
1218140164 20.3657
1218147489 20.3628
1218154813 20.3575
1218162137 20.3876
1218169460 20.3924
1218176785 20.3803
1217298313 20.3458
1217305630 20.3438
1217312949 20.3332
1217320271 20.3375
1217327591 20.3483
1217334916 20.3720
1217342242 20.3478
1217349559 20.3461
1217356877 20.3473
1217364202 20.3710
1217371528 20.5654
1217378847 20.5660
1217386165 20.3746
1217393484 20.3769
1217400810 20.3676
1217408129 20.3805
1217415448 20.3614
1218184111 20.3920
1218191433 20.3961
1218198752 20.3996
1218213395 20.4547
1218220715 20.3697
1218228035 20.3537
1218235362 20.5437
1218242680 20.5485
1218249996 20.3622
1218257318 20.3764
1218206077 20.5865
1218279275 20.3734
1218286592 20.3726
1218293908 20.3710
1218301224 20.3692
1218308541 20.3739
1218315859 20.5624
1218323182 20.5598
1218271952 20.3692
1218337819 20.3716
1218345137 20.3707
1218352454 20.3638
1218359772 20.3497
1218367096 20.3626
1218374421 20.3629
1218381747 20.3622
1218389072 20.3602
1218396395 20.3624
1218403711 20.5496
1218411031 20.3641
1218418347 20.3612
1218425665 20.3659
1218432982 20.3648
1218440298 20.3626
1218447614 20.3713
1218454931 20.3689
1218462247 20.3748
1218476887 20.3712
1218484207 20.3720
1218491522 20.3677
1218498840 20.3680
1218506160 20.3724
1218513479 20.3706
1218520793 20.3611
1218528125 20.3958
1218535439 20.3947
1218542753 20.3960
1218550071 20.3881
1218557385 20.3944
1218564698 20.3801
1218576411 20.5758
1218583725 20.5780
1218591047 20.3879
1218598361 20.3771
1218605674 20.3871
1218612996 20.3639
1218620309 20.3703
1218627622 20.3914
1218634950 20.4003
1218642273 20.4075
1218649592 20.3842
1218656915 20.3846
1218664227 20.5571
1218671548 20.3946
1218678861 20.3868
1218686180 20.3884
1218693503 20.3866
1218700825 20.3968
1218708145 20.3823
1218715457 20.3802
1218722771 20.3254
1218730083 20.3243
1218737399 20.3357
1218744719 20.3518
1218752035 20.3373
1218759354 20.3493
1218766667 20.3492
1218773980 20.3545
1218781294 20.3311
1218788608 20.2922
1218795931 20.3454
1218803248 20.3996
1218810562 20.3926
1218817884 20.3801
1218825197 20.3728
1218832510 20.3644
1218839823 20.3630
1218847137 20.3624
1218854452 20.3699
1218861766 20.3704
1218869080 20.3553
1218876395 20.3669
1218883717 20.3625
1218891032 20.3661
1218898346 20.3681
1218905660 20.3571
1218912974 20.3601
1218920293 20.3540
1218927607 20.3602
1218934924 20.3668
1218942238 20.3469
1218949560 20.3437
1218956874 20.3487
1218964194 20.3705
1218971508 20.3715
1218978826 20.3674
1218986140 20.3640
1219008088 20.3632
1219022715 20.3581
1219030029 20.3689
1219037344 20.3605
1219044663 20.3595
1219051977 20.3607
1219059290 20.3600
1219066604 20.3645
1219073919 20.3618
1219081231 20.3682
1219088545 20.3644
1219095864 20.3687
1219103184 20.3723
1219110504 20.3597
1219117823 20.3615
1219125145 20.3463
1219132466 20.3532
1219147106 20.3445
1219154420 20.3436
1219161740 20.3446
1219169054 20.3517
1219176371 20.3466
1219183691 20.3449
1219191005 20.3496
1219198319 20.3522
1219205634 20.3500
1219212950 20.3343
1219220272 20.3347
1219227595 20.3376
1219234908 20.3640
1219242222 20.3775
1219249537 20.3691
1219256852 20.3731
1219264168 20.3749
1219271488 20.3795
1219278811 20.3792
1219286132 20.3723
1219293446 20.3341
1219300768 20.3734
1219308083 20.3645
1219315405 20.3644
1219322728 20.3674
1219330050 20.3485
1219337364 20.2302
1219344678 20.2253
1219351993 20.2323
1219359308 20.3739
1219366624 20.3908
1219373946 20.3903
1219381269 20.3645
1219388584 20.3686
1219395905 20.4003
1219403228 20.4052
1219410551 20.3968
1219417873 20.4012
1219425187 20.3969
1219432511 20.3964
1219439832 20.3609
1219447147 20.3875
1219454470 20.3913
1219461785 20.3926
1219469100 20.3730
1219476415 20.3936
1219483737 20.3982
1219491055 20.3943
1219498370 20.3973
1219505684 20.3950
1219513005 20.3923
1219520320 20.3897
1219527643 20.5789
1219534959 20.5832
1219542274 20.3852
1219549590 20.3815
1219556920 20.3757
1219564235 20.3993
1219571551 20.3971
1219578864 20.4006
1219586187 20.3968
1219593511 20.4098
1219600825 20.4149
1219608149 20.4334
1219615463 20.4300
1219622779 20.4131
1219630094 20.4152
1219637409 20.4135
1219644725 20.4145
1219652040 20.4153
1219659369 20.4128
1219666692 20.4088
1219674014 20.4016
1219681330 20.4175
1219688654 20.4099
1219695969 20.4081
1219703291 20.4061
1219710615 20.3979
1219717935 20.3976
1219725249 20.4026
1219732565 20.3877
1219739881 20.3814
1219747196 20.3826
1219754519 20.3816
1219761834 20.3903
1219769155 20.3828
1219776471 20.3876
1219783796 20.3871
1219791111 20.3897
1219798428 20.3891
1219805748 20.3907
1219813071 20.3872
1219820387 20.3950
1219827703 20.4171
1219835019 20.3054
1219842343 20.3721
1219849657 20.3184
1219856973 20.3176
1219864287 20.4078
1219871603 20.4039
1219878925 20.4045
1219886240 20.4029
1219893553 20.4014
1219900866 20.3864
1219908181 20.3884
1219915495 20.3986
1219922808 20.3386
1219930121 20.3994
1219937439 20.3938
1219944757 20.4076
1219952078 20.4118
1219959391 19.9432
1219966710 19.9480
1219974032 19.9416
1219981350 19.9408
1219988672 19.9379
1219995986 19.9356
1220003305 19.9409
1220010626 19.8802
1220017946 19.8755
1220025258 19.8827
1220032575 19.8922
1220039897 19.8897
1220047219 19.8781
1220054537 19.8794
1220061850 19.8755
1220069172 19.8745
1220076486 19.8751
1220083799 19.8799
1220091113 19.8822
1220098425 19.8842
1220105738 19.8724
1220113059 19.8841
1220120372 19.8901
1220127687 19.8861
1220135009 19.8827
1220142322 19.8885
1220149640 19.8923
1220156962 20.3563
1220164280 19.8873
1220171601 19.8866
1220178915 19.8911
1220186238 19.8900
1220193560 19.8862
1220200879 19.8827
1220208200 19.8842
1220215514 19.8791
1220222833 19.8785
1220230148 19.8739
1220237460 19.8742
1220244773 19.8763
1220252087 19.8756
1220259404 19.9289
1220266718 19.9296
1220274031 19.9354
1220281344 19.9439
1220288658 19.9483
1220295972 19.9527
1220303287 19.9523
1220310610 19.9538
1220317923 19.9430
1220325235 19.9550
1220332549 19.9416
1220339871 19.9383
1220347193 19.9391
1220354515 19.9460
1220361837 19.9386
1220369151 19.9492
1220376469 19.9423
1220383783 19.9502
1220391106 20.1278
1220398429 20.1366
1220405750 19.9623
1220413066 19.9611
1220420383 19.9637
1220427697 19.9639
1220435015 19.9519
1220442337 19.9463
1220449657 19.9381
1220456973 19.9414
1220464285 19.9393
1220471602 19.9333
1220478917 19.9433
1220486233 19.9428
1220493547 19.9241
1220500862 19.9336
1220508185 19.9466
1220515506 19.9434
1220522827 19.9210
1220530147 19.9646
1220537469 19.9203
1220544789 19.9510
1220552110 19.9263
1220559432 19.9376
1220566737 19.9321
1220574055 19.9738
1220581369 19.9489
1220588690 19.9547
1220596001 19.9322
1220610649 19.8103
1220617966 19.9136
1220625280 19.9317
1220667687 19.9438
1220674998 19.9367
1220682311 19.9358
1220689630 19.9417
1220696941 19.9410
1220704254 19.9391
1220711567 19.9427
1220718876 19.9506
1220726192 19.9291
1220733504 19.9311
1220740815 19.9367
1220748127 19.9415
1220755437 19.9427
1220762748 19.9451
1220770066 20.4034
1220777376 20.3830
1220784694 20.4029
1220792005 20.4015
1220799317 20.3944
1220806629 20.3999
1220813940 20.4025
1220821252 20.4028
1220828563 20.4056
1220835875 20.3874
1220843186 20.4019
1220850498 20.3986
1220857810 20.3901
1220865120 20.3933
1220872433 20.3972
1220879750 20.3888
1220887067 20.3949
1220894384 20.3958
1220901701 20.3968
1220909012 20.4131
1220916323 20.4220
1220923635 20.3986
1220930952 20.3967
1220938268 20.3880
1220945586 20.3194
1220952898 20.3760
1220960216 20.3983
1220967527 20.3957
1220974840 20.3858
1220982151 20.4037
1220989463 20.4004
1220996781 20.3861
1221004098 20.3936
1221011411 20.3866
1221018728 20.3830
1221026045 20.4769
1221033354 20.3767
1221040666 20.3649
1221047977 20.3727
1221055289 20.3694
1221062602 20.3785
1221069913 20.3711
1221077231 20.3759
1221084542 20.5511
1221091854 20.5391
1221099166 20.3321
1221106478 20.3228
1221113795 20.3340
1221121108 20.3416
1221128421 20.3409
1221135744 20.2752
1221143064 20.2685
1221150375 20.2695
1221157688 20.2693
1221165000 20.2648
1221172318 20.1318
1221179638 20.1386
1221186949 20.1067
1221194261 20.1086
1221201572 20.1513
1221216197 20.1619
1221223513 20.1617
1221230830 20.1539
1221238142 20.1602
1221245455 20.1574
1221252769 20.1528
1221260083 20.1460
1221267398 20.1384
1221274712 20.1446
1221282025 20.1492
1221289342 20.1467
1221296653 20.1522
1221303967 20.1462
1221311279 20.1550
1221318591 20.1523
1221325903 20.1535
1221333215 20.1542
1221340531 20.1518
1221347842 20.1533
1221355154 20.1494
1221369781 20.1630
1221377094 20.1488
1221384411 20.1481
1221391725 20.1475
1221399043 20.1496
1221406356 20.1509
1221413668 20.1538
1221420979 20.1453
1221428291 20.1460
1221435606 20.1506
1221442920 20.1401
1221450238 20.1407
1221457551 20.1404
1221464864 20.1400
1221472177 20.1451
1221479493 20.1504
1221486811 20.1502
1221501440 20.1504
1221508753 20.1609
1221516066 20.1566
1221523392 20.1630
1221530718 20.1551
1221538039 20.1568
1221545359 20.1424
1221552674 20.1462
1221559993 20.1450
1221567308 20.2043
1221574622 20.2131
1221581933 20.2169
1221589252 20.2219
1221596565 20.2148
1221603878 20.2165
1221611190 20.2213
1221618503 20.2202
1221625813 20.2201
1221633129 20.1970
1221640438 20.2061
1221647749 20.1992
1221655058 20.2034
1221662375 20.1974
1221669684 20.1974
1221677005 20.2012
1221684314 20.1978
1221691628 20.1973
1221698939 20.1987
1221706248 20.1908
1221713559 20.1969
1221720876 20.1921
1221728185 20.1845
1221735497 20.1847
1221742808 20.1919
1221750119 20.1947
1221757433 20.1838
1221764753 20.1930
1221772066 20.1890
1221779379 20.1869
1221786696 20.3662
1221794010 20.1788
1221801323 20.1978
1221808638 20.1968
1221815950 20.2023
1221823265 20.1977
1221830579 20.2103
1221837901 20.2075
1221845217 20.2045
1221852530 20.2068
1221859845 20.3866
1221867160 20.3948
1221874476 20.3944
1221881801 20.3920
1221889120 32.7374
1221896434 20.3981
1221903747 20.3810
1221911060 20.4167
1221918374 20.3853
1221925687 20.3858
1221933001 20.3956
1221940314 20.3761
1221947627 20.3805
1221954940 20.3827
1221962256 20.3860
1221969570 20.3891
1221976887 20.3851
1221984208 20.3907
1221991527 20.3740
1221998846 20.3569
1222006159 20.3575
1222013473 20.3450
1222020786 20.3499
1222028099 20.3420
1222035412 20.3525
1222042731 20.3521
1222050044 20.3404
1222057357 20.3214
1222064671 20.3195
1222071986 20.3111
1222079307 20.3251
1222086623 20.3195
1222093936 20.3231
1222101249 20.3236
1222108562 20.3204
1222115877 20.5063
1222130497 20.5239
1222137811 20.3385
1222145134 20.2430
1222152450 20.3242
1222159763 20.3344
1222167077 20.3162
1222174390 20.3371
1222181707 20.3423
1222189022 20.3415
1222196334 20.3389
1222203654 20.3282
1222210971 20.3323
1222218284 20.3373
1222225596 20.3392
1222232916 20.3742
1222240234 20.3524
1222247547 20.3490
1222254868 20.3756
1222262182 20.3557
1222269496 20.3561
1222276809 20.3606
1222284126 20.8414
1222291444 20.3480
1222298763 20.3498
1222306083 20.3458
1222313403 20.4489
1222320723 20.3515
1222328038 20.3587
1222335349 20.3532
1222342666 20.3713
1222349979 20.3748
1222357297 20.3779
1222364610 20.3747
1222371925 20.3779
1222379240 20.3658
1222386553 20.3691
1222393867 20.2537
1222401187 20.2841
1222408500 20.2991
1222415815 20.3063
1222423126 20.3770
1222430440 20.3890
1222437754 20.3816
1222445069 20.3228
1222452390 20.3329
1222459704 20.3098
1222467018 20.3318
1222474335 20.3289
1222481650 20.3270
1222488964 20.3298
1222496279 20.3887
1222503598 20.3830
1222510914 20.3730
1222518228 20.3776
1222525541 20.3968
1222532854 20.4147
1222540174 20.4199
1222547494 20.6107
1222554807 20.3943
1222562123 21.2737
1222569443 20.3951
1222576756 20.3937
1222584072 20.3762
1222591391 20.3713
1222598708 20.3617
1222606023 20.3572
1222613336 20.3548
1222620650 20.3583
1222627969 20.3599
1222635293 20.3614
1222642609 20.3585
1222649923 20.3636
1222657237 20.3640
1222664551 20.3716
1222671870 20.3826
1222679185 20.3714
1222686499 20.3704
1222693814 20.3711
1222701133 20.3750
1222708447 20.4276
1222715761 20.4200
1222723079 20.4283
1222730397 20.4265
1222737711 20.4272
1222745025 20.4285
1222752339 20.4271
1222759654 20.4265
1222774240 20.4125
1222781549 20.4161
1222788862 20.3257
1222796178 20.3844
1222803486 20.3939
1222810795 20.4171
1222818103 20.4305
1222825411 20.4102
1222832722 20.4141
1222840034 20.4237
1222847349 20.4202
1222854662 20.4444
1222861976 20.4192
1222869292 20.3859
1222876612 20.4271
1222883932 20.4772
1222891252 20.4810
1222898567 20.4282
1222905882 20.4288
1222913198 20.4308
1222920519 20.4285
1222927834 20.4243
1222935150 20.4983
1222942466 20.5165
1222949788 20.4557
1222957109 20.4885
1222964427 20.4916
1222971741 20.4931
1222979056 20.4931
1222996854 20.4941
1223004169 20.4912
1223011481 20.4859
1223018793 20.4842
1223026105 20.4765
1223033421 20.4825
1223040735 20.4922
1223048046 20.4914
1223055359 20.4847
1223062671 20.4842
1223069982 20.4642
1223077294 20.4845
1223084611 20.4829
1223091924 20.4872
1223099235 20.4853
1223106547 20.4451
1223113860 20.4778
1223121172 20.4812
1223128492 20.4824
1223135805 20.4824
1223143117 20.4838
1223150429 20.4812
1223157740 20.4881
1223165053 20.4865
1223179680 20.4837
1223186993 20.4898
1223194314 20.4847
1223201630 20.4872
1223223576 20.4665
1223230887 20.5023
1223238201 20.5098
1223245514 20.4885
1223252826 20.4883
1223260138 20.4900
1223267453 20.4826
1223274773 20.4918
1223282084 20.4910
1223289398 20.4972
1223296713 20.4875
1223304035 20.4942
1223311351 20.4934
1223318666 20.4996
1223325981 20.4911
1223333297 20.4927
1223340620 20.4947
1223347932 20.4845
1223355245 20.4866
1223362565 20.4243
1223369877 20.4208
1223377191 20.4887
1223384506 20.4504
1223391818 20.4595
1223399137 20.4628
1223406455 20.4927
1223413774 20.4863
1223421087 20.4964
1223428400 20.4981
1223435720 20.4938
1223443036 20.4709
1223450350 20.4842
1223457664 20.4842
1223464978 20.4866
1223472297 20.4889
1223479610 20.4842
1223486922 20.6744
1223494237 20.6663
1223501556 20.6762
1223516184 20.7662
1223530139 20.7171
1223537452 20.7024
1223544765 20.7115
1223552075 20.7102
1223559386 20.7160
1223566699 20.7247
1223574010 20.7223
1223581326 20.7216
1223588638 20.7193
1223595950 20.8159
1223603261 20.8164
1223610574 20.7193
1223617885 20.6615
1223625197 20.8661
1223632510 20.6562
1223639826 20.6567
1223647137 20.6661
1223654448 20.6611
1223661765 20.6528
1223669076 20.6600
1223676388 20.6593
1223683699 20.6602
1223691010 20.6591
1223698321 20.6624
1223705633 20.6604
1223712946 20.6580
1223720298 20.6605
1223727611 20.6535
1223734927 20.6580
1223742245 20.6470
1223749564 20.6676
1223756882 20.6659
1223764193 20.6687
1223771510 20.6699
1223778823 20.6537
1223786136 20.6561
1223793457 20.6592
1223800767 20.6565
1223808080 20.6516
1223815398 20.6531
1223822710 20.6599
1223830022 20.6578
1223837338 20.6517
1223844657 20.6573
1223851969 20.6658
1223859281 20.6593
1223866592 20.6504
1223873907 20.6580
1223881227 20.6529
1223888546 20.6310
1223895859 20.6385
1223903172 20.6519
1223910480 20.5723
1223917789 20.5647
1223925101 20.5945
1223932412 20.5801
1223939741 20.5805
1223947054 20.5822
1223954364 20.5921
1223961677 20.6033
1223968989 20.5530
1223976300 20.5941
1223983613 20.5997
1223990926 20.6022
1223998246 20.5966
1224005559 20.5889
1224012875 20.6031
1224020187 20.6006
1224027499 20.5997
1224034811 20.5994
1224042122 20.5986
1224049435 20.5932
1224056752 20.6350
1224064063 20.6265
1224071375 20.6905
1224078697 20.6965
1224086009 20.6833
1224093321 20.6814
1224100633 20.6810
1224107945 20.6800
1224115257 20.6772
1224122570 20.6851
1224129881 20.6808
1224137198 20.6890
1224144509 20.6715
1224151822 20.6735
1224159135 20.6805
1224166447 20.6820
1224173760 20.6764
1224181071 20.6762
1224188390 20.6748
1224195709 20.6674
1224203028 20.6621
1224210340 20.6751
1224217653 20.6732
1224224973 20.6931
1224232289 20.7003
1224239611 20.7196
1224246931 20.7101
1224254251 20.7210
1224261572 21.2506
1224268886 20.7439
1224276205 20.7447
1224283526 20.7368
1224290844 20.7116
1224298157 20.6699
1224305477 20.7107
1224312791 20.7159
1224320102 20.7179
1224327417 20.7114
1224334737 20.7109
1224342056 20.7131
1224349369 20.7124
1224356682 20.7126
1224363994 20.8665
1224371307 20.7094
1224378619 20.7086
1224385937 20.7136
1224393249 20.7154
1224400566 20.7191
1224407878 20.7185
1224415197 20.6784
1224422509 20.6731
1224429822 20.6481
1224437141 20.6754
1224444453 20.6698
1224451779 20.8625
1224459097 20.6717
1224466410 20.6716
1224473726 20.6748
1224481039 20.6746
1224488355 20.6610
1224495668 20.6874
1224502988 20.6657
1224510307 20.6593
1224517620 20.6577
1224524932 20.6578
1224532245 20.6547
1224539568 20.6717
1224546882 20.6577
1224554197 20.6552
1224561509 20.6582
1224568822 20.6522
1224576134 20.6621
1224583447 20.6726
1224590767 20.6639
1224598080 20.6797
1224605392 20.6095
1224612705 20.6038
1224620018 20.6001
1224627341 20.6026
1224634654 20.6105
1224641967 20.6173
1224649280 20.6078
1224656594 20.6220
1224663914 20.6273
1224671227 20.6420
1224678541 20.6225
1224685858 20.6204
1224693171 20.6214
1224700484 20.6255
1224707797 20.6178
1224715117 20.6222
1224722431 20.6136
1224729745 20.6146
1224737058 20.6155
1224744372 20.6153
1224751692 20.5918
1224759005 20.5877
1224766318 20.5917
1224773639 20.5856
1224780955 20.5840
1224788276 20.5832
1224795590 20.6015
1224802911 20.5991
1224810232 20.5980
1224817546 20.6001
1224824867 20.5988
1224832187 20.6021
1224842998 20.6004
1224850318 20.5934
1224857637 20.5984
1224864958 20.5911
1224872279 20.6910
1224879592 20.6833
1224886915 20.6731
1224894226 20.6703
1224901545 20.6760
1224908861 20.5910
1224916174 20.5856
1224923493 20.5964
1224930814 20.5946
1224938126 20.5957
1224945446 20.5829
1224952759 20.5940
1224960079 20.6105
1224967399 20.5891
1224974723 20.5861
1224982035 20.5912
1224989348 20.5949
1224996661 20.5871
1225003974 20.5927
1225011290 20.5937
1225018603 20.5975
1225025921 20.5990
1225033243 20.6138
1225040557 20.6109
1225047870 20.6120
1225055182 20.6074
1225062495 20.6016
1225069808 20.6075
1225077122 20.6090
1225084436 20.5995
1225091749 20.5936
1225099063 20.5977
1225106378 20.6010
1225113690 20.4187
1225121002 20.6078
1225128315 20.5920
1225135630 20.6012
1225142943 20.6043
1225150260 20.6046
1225157573 20.5998
1225164895 20.5996
1225172214 20.6000
1225179527 20.6086
1225186844 20.5928
1225194156 20.5994
1225201471 20.5947
1225208784 20.5313
1225216117 20.5308
1225223443 20.5174
1225230768 20.7031
1225238083 20.6952
1225245400 20.5120
1225252715 20.4981
1225260039 20.5545
1225267352 20.5666
1225274674 20.6239
1225281993 20.6255
1225289306 20.6237
1225296621 20.5620
1225303934 20.6060
1225311251 20.6203
1225318568 20.6138
1225325887 20.6094
1225333203 20.6189
1225340528 20.6204
1225347851 20.6147
1225355165 20.6209
1225362483 20.6210
1225369806 20.6220
1225377128 20.6268
1225384449 20.6268
1225391763 20.6083
1225399084 20.6363
1225406399 20.5387
1225413718 20.5355
1225421032 20.5383
1225428353 20.5351
1225435668 20.5311
1225442989 20.5406
1225450303 20.5262
1225457618 20.5247
1225464932 20.5374
1225472254 20.5395
1225479567 20.5411
1225486883 20.5311
1225494207 20.5315
1225501531 20.5326
1225508849 20.5330
1225516173 20.5305
1225523488 20.5283
1225530809 20.5296
1225538124 20.5346
1225545446 20.5317
1225552760 20.5315
1225560076 20.5347
1225567390 20.5287
1225574715 20.7157
1225582030 20.7117
1225589350 20.5291
1225596670 20.5325
1225603991 20.5320
1225611304 20.5386
1225618618 20.5341
1225625932 20.5324
1225633252 20.5302
1225640568 20.5444
1225647883 20.5385
1225655200 20.5402
1225662514 20.7161
1225669832 20.7081
1225677153 20.5414
1225684474 20.5377
1225691788 20.5349
1225699110 20.5370
1225706425 20.5205
1225713742 20.5367
1225721056 20.5468
1225736086 20.4845
1225743399 20.4927
1225750718 20.6619
1225758044 20.6624
1225765363 20.4789
1225772684 20.4813
1225779998 20.4666
1225787311 20.4651
1225794631 20.4844
1225801944 20.4766
1225809257 20.4989
1225816580 18.2743
1225823894 18.2837
1225831209 18.2840
1225838530 20.6662
1225845843 20.6814
1225853157 20.4961
1225860470 20.4677
1225867784 20.4825
1225875104 20.4797
1225882418 20.4816
1225889731 20.4901
1225897053 20.5151
1225904366 20.5216
1225911686 20.5168
1225919001 20.5200
1225926324 20.7056
1225933648 20.5233
1225940968 20.7080
1225948290 20.7081
1225955613 20.7121
1225962932 20.6523
1225970255 20.6587
1225977570 20.5528
1225984891 20.5421
1225992216 20.5454
1225999529 20.5474
1226006849 20.5388
1226014165 20.5425
1226021485 20.5541
1226028807 20.5433
1226036125 20.5514
1226043439 20.5610
1226050752 20.5561
1226058071 20.5450
1226065385 20.5817
1226072703 20.5904
1226080017 20.6135
1226087331 20.5957
1226094644 20.6595
1226101964 20.6202
1226109288 20.6472
1226116602 20.6582
1226123925 20.6526
1226131246 20.6618
1226138562 20.6540
1226145876 20.6463
1226153189 20.5332
1226160502 20.5133
1226167825 20.6393
1226175138 20.6499
1226182457 20.6384
1226189778 20.5194
1226197095 20.5283
1226204414 20.5243
1226211731 20.5144
1226219046 20.5076
1226226361 20.5187
1226233679 20.5119
1226240995 20.5112
1226248316 20.5216
1226255633 20.5222
1226262947 20.5215
1226270260 20.5210
1226277574 20.5239
1226284895 20.5219
1226292216 20.5228
1226299534 20.5132
1226306855 20.5117
1226314169 20.5238
1226321486 20.5168
1226328800 20.5191
1226336114 20.5136
1226343428 20.5135
1226350745 20.3312
1226358059 20.3291
1226365373 20.4182
1226372686 20.3283
1226380000 20.3248
1226387316 20.4145
1226394629 20.2615
1226401952 20.3263
1226409267 20.3244
1226416583 20.3251
1226423896 20.3239
1226431218 20.3178
1226438532 20.3183
1226445852 20.3121
1226453173 20.3035
1226460493 20.3027
1226467807 20.3033
1226475130 20.3055
1226482446 20.2857
1226489762 20.2980
1226497086 20.2991
1226504400 20.2634
1226511714 20.3001
1226519031 20.3046
1226526347 20.3244
1226533664 20.3043
1226540978 20.3021
1226548300 20.4087
1226555621 20.4096
1226562937 20.4061
1226570252 20.4258
1226577566 20.4204
1226584883 20.4336
1226592194 20.4249
1226599510 20.4377
1226606831 20.9392
1226614153 20.9299
1226621471 20.9476
1226628795 20.9431
1226636109 20.9659
1226643425 20.9587
1226650740 20.9308
1226658056 20.9369
1226665373 20.9293
1226672693 20.9333
1226680007 20.9478
1226687330 20.9428
1226694646 20.8529
1226701961 20.9567
1226709272 20.9534
1226716595 20.9554
1226723910 20.9593
1226731227 20.9579
1226738543 20.9522
1226745858 20.9602
1226753178 20.9340
1226760501 20.9403
1226767823 20.9397
1226775142 20.9403
1226782457 20.9405
1226789778 20.9410
1226797100 20.9426
1226804415 20.9403
1226811731 20.9426
1226819048 20.9407
1226826371 20.9431
1226833686 20.9391
1226841004 20.9255
1226848323 20.9358
1226855638 20.9332
1226862954 21.0260
1226870268 21.0339
1226877588 21.0323
1226884903 21.0450
1226892220 20.8514
1226899534 20.7810
1226906852 20.7870
1226914166 20.8412
1226921488 20.8437
1226928810 20.8419
1226936125 20.8364
1226943441 20.8654
1226950763 20.8787
1226958087 20.8664
1226965409 20.8693
1226972726 20.8709
1226980049 20.8660
1226987364 20.8409
1226994679 20.7474
1227002000 20.8481
1227009319 20.8179
1227016631 20.8455
1227023950 21.3117
1227031265 20.7871
1227038588 20.8553
1227045910 20.8377
1227053227 20.8593
1227060545 20.8736
1227067863 20.8882
1227075179 20.8329
1227082495 20.8341
1227089838 20.8621
1227097154 20.8767
1227104469 20.8474
1227111786 20.7859
1227119101 20.7894
1227126418 20.8448
1227133735 20.8171
1227141053 20.8391
1227148368 20.8498
1227155684 20.8403
1227163008 20.8445
1227170324 20.8418
1227177647 20.8604
1227184963 20.8791
1227192278 20.8715
1227199600 20.8700
1227206922 20.8720
1227214237 20.8741
1227221555 20.8740
1227228876 20.8724
1227236197 20.8767
1227243521 20.8912
1227250839 20.7793
1227258162 20.7787
1227265485 20.7760
1227272800 20.7777
1227280126 20.7790
1227287441 20.7678
1227294760 20.7536
1227302081 20.7708
1227309402 20.7618
1227316724 20.7575
1227324041 20.7635
1227331356 20.7646
1227338674 20.7658
1227345998 20.7657
1227353314 20.7674
1227360638 20.7674
1227367957 20.7605
1227375272 20.7654
1227382589 20.7646
1227389906 20.7627
1227397222 20.7652
1227404537 20.7641
1227411861 20.7639
1227419177 20.7630
1227426493 20.7657
1227433817 20.7631
1227441139 20.7628
1227448456 20.7702
1227455775 20.7705
1227463100 20.7686
1227470415 20.7641
1227477736 20.7646
1227485052 20.7665
1227492376 20.7563
1227499693 20.7647
1227507011 20.7643
1227514326 20.7776
1227521641 20.7644
1227528965 20.7591
1227536286 20.7603
1227543608 20.7562
1227550922 20.7504
1227558242 20.7477
1227565564 20.7517
1227572886 20.7416
1227580214 20.7374
1227587533 20.7370
1227594849 20.7384
1227602165 20.7383
1227609483 20.6992
1227616798 20.6785
1227624125 20.8603
1227631448 20.8769
1227638763 20.8529
1227646085 20.9131
1227653400 20.9015
1227660723 20.8958
1227668046 20.8890
1227675366 20.8955
1227682689 20.8910
1227690005 20.9004
1227697325 20.8699
1227704642 20.9488
1227711961 20.9574
1227719284 20.9622
1227726599 20.9572
1227733915 20.9610
1227741230 20.9613
1227748546 20.9513
1227755862 20.9528
1227763178 20.9594
1227770496 20.9572
1227777819 20.9651
1227785135 20.9547
1227792450 20.9591
1227799773 20.9583
1227807099 20.9285
1227814415 20.9599
1227821738 20.9499
1227829054 20.9521
1227836377 20.9584
1227843693 20.9529
1227851009 20.9561
1227858325 20.9512
1227865645 20.9386
1227872960 20.9588
1228092553 20.9612
1228099870 20.9869
1228107193 20.9849
1228114510 20.9856
1228121828 20.9903
1228129146 20.9954
1228136462 20.9948
1228143785 20.9718
1228151108 21.0099
1228158431 20.9869
1228165752 20.9846
1228173074 20.9832
1228180397 21.0019
1228187722 21.0009
1228195037 20.9971
1228202354 20.9929
1228209678 20.9833
1228216995 20.9908
1228224312 20.9983
1228231630 20.9971
1228238953 20.9984
1228246273 20.9979
1228253589 21.0003
1228260912 20.9997
1228268229 21.0032
1228275545 20.9996
1228282862 20.9845
1228290177 20.9904
1228297498 21.1318
1228304815 21.1345
1228312139 21.1467
1228319456 21.1472
1228326774 21.1429
1228334096 21.1453
1228341412 21.1182
1228348728 21.1710
1228356045 21.1742
1228363362 21.1757
1228370718 21.1781
1228378036 21.1682
1228385354 21.0490
1228392678 21.0466
1228399997 21.0576
1228407321 21.1399
1228414637 21.0550
1228421954 21.0422
1228429276 21.0555
1228436593 21.0491
1228443912 21.0538
1228451229 21.0458
1228458553 21.0386
1228465871 20.9901
1228473189 20.9486
1228480507 20.9535
1228487823 20.9636
1228495149 20.9585
1228502465 20.9644
1228509789 20.9621
1228517104 20.9609
1228524420 20.9607
1228531737 20.9584
1228539054 20.9540
1228546374 20.9430
1228553698 20.9442
1228561018 20.9452
1228568342 20.9496
1228575659 20.9578
1228582978 20.9464
1228590295 20.9495
1228597620 20.9509
1228604936 20.9505
1228612258 20.9514
1228619574 20.9478
1228626891 20.9470
1228634211 20.9437
1228641526 20.9364
1228648849 20.9466
1228656164 20.9515
1228663478 20.9485
1228670793 20.9486
1228678116 20.9525
1228685434 20.9518
1228692750 20.9498
1228700066 20.9506
1228707382 20.9502
1228714697 20.9184
1228722020 20.9283
1228729337 20.9297
1228736652 20.9283
1228743969 20.9257
1228751294 20.9226
1228758617 20.9160
1228765933 20.9190
1228773250 20.9293
1228780572 20.9219
1228787888 20.9155
1228795210 20.9232
1228802533 20.9204
1228809852 20.8863
1228817176 20.9097
1228824492 20.9128
1228831808 20.9241
1228839125 20.9202
1228846442 20.9209
1228853759 21.1216
1228861084 20.9404
1228868407 20.9399
1228875732 20.9377
1228883055 20.9366
1228890381 20.8892
1228897703 20.8986
1228905021 20.8950
1228912344 20.9073
1228919660 20.9009
1228926976 20.8923
1228934293 20.9016
1228941610 20.9072
1228948926 20.9073
1228956243 20.9088
1228963559 20.8958
1228970875 20.8962
1228978195 20.8997
1228985515 20.9000
1228992832 20.8923
1229000156 20.8828
1229007472 20.8787
1229014796 20.9808
1229022112 20.9577
1229029429 20.9498
1229036745 20.9469
1229044062 20.9486
1229051378 20.9497
1229058702 20.9538
1229066019 20.9632
1229073344 20.9682
1229080661 20.9514
1229087978 20.9636
1229095294 20.9764
1229102618 20.8947
1229109934 20.8916
1229117256 20.9473
1229124572 20.9578
1229131893 20.9570
1229139209 20.9504
1229146528 20.9521
1229153849 21.4399
1229161173 21.4383
1229168490 21.4406
1229175806 21.4415
1229183122 21.4458
1229190440 21.4471
1229197763 21.4480
1229205085 21.4453
1229212404 21.4409
1229219728 21.4455
1229234363 21.4290
1229241680 21.4275
1229248997 21.4291
1229256316 21.4381
1229263641 21.4376
1229270965 21.4302
1229278290 21.4349
1229285606 21.4347
1229292927 21.4378
1229300250 21.4371
1229307566 21.4354
1229314891 21.4353
1229322216 21.4534
1229329540 21.4604
1229336865 21.4562
1229344181 21.4569
1229351505 21.3866
1229358821 21.3811
1229366144 21.3724
1229373461 21.3800
1229380786 21.3894
1229388102 21.3856
1229395419 21.4444
1229402740 21.4580
1229410057 21.4573
1229417381 21.4672
1229424699 21.4600
1229432017 21.4710
1229439338 21.4520
1229446654 21.4509
1229453980 21.4495
1229461298 21.4494
1229468615 21.4555
1229475930 21.4557
1229483246 21.4555
1229490567 21.4527
1229497892 21.4489
1229505212 21.4492
1229512538 21.4642
1229519854 21.4677
1229527171 21.4689
1229534495 21.4463
1229541812 21.3777
1229549128 21.3765
1229556445 21.4522
1229563774 21.4332
1229571098 21.4461
1229578415 21.4419
1229585735 21.4437
1229593054 21.4481
1229600378 21.4491
1229607702 21.4443
1229615028 21.4523
1229622342 21.4394
1229629669 21.4483
1229636994 20.5488
1229644317 21.4422
1229651634 21.4372
1229658950 21.4633
1229666268 21.4681
1229673585 21.4549
1229680903 21.4485
1229688239 21.4602
1229695564 21.4898
1229702888 21.5039
1229710204 21.5016
1229717529 21.5019
1229724855 21.5222
1229732172 21.4976
1229739496 21.5156
1229746822 21.5240
1229754146 21.4928
1229761472 21.5149
1229768793 21.5182
1229776111 21.5153
1229783429 21.5025
1229790751 21.5031
1229798067 21.5007
1229805383 21.5043
1229812700 21.5040
1229820016 21.5082
1229827332 21.4532
1229834658 21.0275
1229841975 21.0358
1229849300 21.5003
1229856618 21.5159
1229863943 21.4967
1229871259 21.4746
1229878585 21.5766
1229885912 21.4938
1229893229 21.4977
1229900547 21.5005
1229907871 21.5030
1229915187 21.5078
1227880275 20.9539
1227887591 20.9566
1227894915 20.9573
1227902231 20.9571
1227909554 20.9672
1227916871 20.9619
1227924194 20.9238
1227931515 20.9672
1227938836 20.9644
1229922504 21.5079
1229929821 21.5148
1229937147 21.5058
1229944470 21.5164
1229951787 21.5220
1229959111 21.5270
1229966436 21.4715
1229973764 21.4584
1229981092 21.4542
1229988414 21.4566
1229995732 21.4579
1230003052 21.5130
1230010377 21.5129
1230017696 21.5172
1230025012 21.5157
1230032329 21.5198
1230039646 21.5191
1230046971 21.5177
1230054291 21.4509
1230061607 21.4542
1230068930 21.5254
1230076247 21.5467
1230083565 21.5211
1230090882 21.5232
1230098198 21.5184
1230105515 21.5101
1230112841 21.5114
1230120167 21.5229
1230127495 21.5104
1230134813 21.5168
1230142138 21.5176
1230149464 21.5041
1230156788 21.5157
1230164106 21.5121
1230171425 21.5137
1230178748 21.5621
1230186074 21.5598
1230193390 21.5573
1230200708 21.5563
1230208025 21.5643
1230215341 21.5678
1230222662 21.5684
1230229980 21.5712
1230248449 21.5619
1230255762 21.5623
1230263092 21.5644
1230270406 21.5710
1230277719 21.5689
1230285036 21.5605
1230292355 21.5615
1230299668 21.5654
1230306982 21.5649
1230314300 21.5651
1230321614 21.5672
1230328927 21.5674
1230336241 21.5649
1230343554 21.5656
1230350869 21.5665
1230358183 21.5604
1230365497 21.5573
1230372810 21.5576
1230380131 21.5617
1230387445 21.5593
1230394762 21.5488
1230402075 21.5535
1230409394 21.5620
1230416714 21.5513
1230424028 21.5316
1230431341 21.5537
1230438657 21.5547
1230445971 21.5504
1230453284 21.5463
1230460606 21.5394
1230467918 21.5496
1230475232 21.5522
1230482546 21.5525
1230489869 21.5543
1230497191 21.5527
1230504506 21.5523
1230511819 21.5588
1230519134 21.5209
1230526451 21.5626
1230533772 21.5539
1230541095 21.5641
1230775199 21.6264
1230782516 21.6276
1230789861 21.6223
1230797173 21.6239
1230804486 21.6244
1230811802 21.6245
1230826431 21.6130
1230833746 21.6134
1230841063 21.6117
1230848376 21.6184
1230855689 21.6193
1230863009 21.6164
1230870322 21.6182
1230877636 21.6168
1230884958 21.6174
1230892278 21.6120
1230899600 21.6120
1230906914 21.6157
1230914227 21.6168
1230921541 21.6191
1230928856 21.6067
1230936168 21.6151
1230943482 21.6176
1230950796 21.6190
1230958112 21.6208
1230965426 21.6265
1230972742 21.6194
1230980057 21.6193
1230987371 21.6230
1230994687 21.6264
1231002004 21.6246
1231009319 21.6235
1231016633 21.6086
1231023955 21.6136
1231031270 21.6160
1231038591 21.6227
1231045906 21.6203
1231053221 21.6191
1231060535 21.6178
1231067851 21.6226
1231075166 21.6244
1231082479 21.6223
1231089793 21.6102
1231097106 21.6069
1231104426 21.6100
1231111740 21.6130
1231119060 21.6138
1231126373 21.6087
1231133689 21.6130
1231141009 21.6118
1231148324 21.6153
1231155638 21.6163
1231162952 21.6147
1231170266 21.6113
1231177584 21.6221
1231184904 21.6048
1231192218 21.5971
1231199533 21.6042
1231206847 21.6083
1231214161 21.5816
1231221475 21.5991
1231228790 21.6315
1231236106 21.6024
1231243420 21.6089
1231250736 21.6076
1231258058 21.6071
1231265380 21.6016
1231272694 21.6087
1231280008 21.6152
1231287324 21.6198
1231294638 21.6070
1231301954 22.3754
1231309269 21.6023
1231316592 21.5843
1231323907 21.1111
1231331223 21.1228
1231338538 21.1257
1231345855 21.1174
1231353171 21.1277
1231360485 21.1080
1231367808 21.1017
1231375128 21.1098
1231382443 21.1111
1231389758 21.0861
1231397079 21.0850
1231404395 21.1073
1231411718 21.0999
1231419033 21.0978
1231426356 21.0953
1231433678 21.0983
1231440994 21.0968
1231448310 21.0853
1231455628 21.0953
1231462945 21.0972
1231470259 21.0992
1231477575 21.0949
1231484891 21.1032
1231492205 20.0159
1231499489 21.1154
1231506800 21.1133
1231514122 21.1093
1231521437 21.1139
1231528751 21.1158
1231536063 21.1098
1231543373 21.1117
1231550694 21.1163
1231558007 21.1208
1231565321 21.1236
1231572639 21.1246
1231579962 21.1224
1231587284 21.1158
1231601915 21.1153
1231609238 21.1138
1231616554 21.1162
1231623868 21.0895
1231631182 21.0894
1231638506 21.0880
1231645820 21.0731
1231653134 21.0758
1231660450 21.0728
1231667772 21.0727
1231675086 21.0682
1231682406 21.0739
1231689725 21.0766
1231697043 21.0776
1231704357 21.0738
1231711671 21.0725
1231718985 21.0774
1231726300 21.0780
1231733614 21.0807
1231740938 21.0831
1231755574 21.0790
1231762896 21.0648
1231770214 20.8629
1231777491 21.0699
1231784814 21.0639
1231792127 21.0673
1231799444 21.0701
1231806756 21.0637
1231814077 21.0688
1231821390 21.0661
1231828704 21.0647
1231836021 21.0782
1231843336 21.0618
1231850649 21.0751
1231857970 21.0643
1231865290 21.0666
1231872604 21.0575
1231879919 21.0808
1231887241 21.0686
1231894556 21.0623
1231901880 21.0657
1231909193 21.0642
1231916514 21.0622
1231923834 21.0661
1231931149 21.0626
1231938465 21.0653
1231945787 21.0721
1231953102 21.0977
1231960418 21.0944
1231967733 21.0948
1231975048 21.0670
1231982363 21.0710
1231989677 21.0755
1231996992 21.0721
1232004307 21.0754
1232011624 21.0692
1232018939 21.0749
1232026256 21.0771
1232033575 21.0776
1232040898 21.0705
1232048212 21.0805
1232055545 21.0752
1232062869 21.0725
1232070194 21.0759
1232077519 21.0758
1232084834 21.0749
1232092150 21.0719
1232099464 21.0792
1232106779 21.0904
1232114093 21.0842
1232121408 21.0880
1232128724 21.0887
1232136047 21.0898
1232143372 21.0897
1232150690 21.0908
1232158005 21.0907
1232165321 21.0958
1232172637 21.0983
1232179962 21.0945
1232187279 21.0934
1232194600 21.0824
1232201917 21.0769
1232209232 21.0836
1232216546 21.0865
1232223862 21.0887
1232231186 21.0848
1232238510 21.0818
1232245828 21.0862
1232253147 21.0953
1232260463 21.0967
1232267778 21.0929
1232275093 21.0933
1232282410 21.0927
1232289727 21.0907
1232297049 21.0931
1232304367 21.0905
1232311688 21.0905
1232319003 21.0900
1232326317 21.0919
1232333632 21.0939
1232340947 21.0930
1232348268 21.0932
1232355592 21.1064
1232362913 21.1073
1232370234 21.1062
1232377552 21.1169
1232384866 21.1119
1232392188 21.1059
1232399511 21.1036
1232406827 21.1157
1232414149 21.1078
1232421464 21.1149
1232428779 21.1142
1232436097 21.1112
1232443414 21.1061
1232450730 21.1274
1232458045 21.1164
1232465360 21.1246
1232472680 21.1166
1232480005 21.1099
1232487321 21.1352
1232494644 21.1281
1232501961 21.1353
1232509281 21.1336
1232516602 21.1322
1232523925 21.1284
1232531241 21.1250
1232538557 21.1221
1232545877 21.1484
1232553192 21.1486
1232560515 21.1528
1232567839 21.1539
1232575155 21.1490
1232582471 21.1623
1232589794 21.1611
1232597119 21.1657
1232604444 21.1635
1232611765 21.1605
1232619082 21.1560
1232626398 21.1638
1232633721 21.1602
1232641041 21.1647
1232648357 21.1641
1232655673 21.1614
1232670323 21.1608
1232677641 21.1606
1232684957 21.1682
1232692278 21.1606
1232699594 21.1428
1232706917 21.1558
1232714233 21.1141
1232721555 21.1510
1232728879 21.1483
1232736199 21.1469
1232743515 21.1478
1232750834 21.1508
1232758150 21.1505
1232765470 21.1547
1232772788 21.1538
1232780113 21.1516
1232787428 21.1576
1232794751 21.1487
1232802068 21.1551
1232809390 21.1498
1232816705 21.1553
1232824029 21.1463
1232831354 21.1472
1232838675 21.1557
1232845992 21.1655
1232853317 21.1616
1232860634 21.1817
1232867951 21.1595
1232875275 21.1148
1232882603 21.1252
1232889919 21.1227
1232897241 21.1066
1232904557 21.1064
1232911878 21.1085
1232919202 21.1137
1232926522 21.1134
1232933837 21.1224
1232941162 21.1143
1232948482 21.1164
1232955804 21.1136
1232963120 21.0947
1232970438 21.1256
1232977754 21.1237
1232985070 21.1111
1232992386 21.0904
1232999702 21.0984
1233007018 21.0932
1233014335 21.0938
1233021652 21.1021
1233028970 21.0971
1233036309 21.0800
1233043634 21.0676
1233050956 21.0744
1233058275 21.0756
1233065598 21.0749
1233072914 21.1069
1233080235 21.0802
1233087555 21.0938
1233094874 21.0983
1233102201 21.0976
1233109520 21.1064
1233116839 21.1058
1233124159 21.1129
1233131482 21.2695
1233138811 21.2388
1233146139 21.2342
1233153465 21.2531
1233160789 21.1813
1233168110 21.1696
1233175430 21.1562
1233453677 21.3018
1233461002 21.3060
1233468361 21.2999
1233475681 21.3072
1233482999 21.3040
1233490318 21.3028
1233497639 21.2952
1233504959 21.3017
1233512280 21.2993
1233519608 21.3046
1233526927 21.3003
1233534246 21.2982
1233541574 21.2980
1233548900 21.3031
1233556229 21.3029
1233563556 21.2895
1233570887 21.2968
1233578217 21.2892
1233585537 21.2944
1233592859 21.2921
1233600178 21.0673
1233607497 21.0647
1233614822 21.0637
1233622141 21.0436
1233629460 21.0511
1233636781 21.0032
1233644102 21.0614
1233651434 21.0634
1233658760 21.1070
1233666082 21.0947
1233673414 21.0954
1233680743 21.0766
1233688071 21.0824
1233695390 21.0826
1233708750 21.1061
1233716076 21.1017
1233723401 21.1170
1233730719 21.1131
1233738039 21.1324
1233745358 21.1169
1233752689 21.1176
1233760007 21.1492
1233767334 21.1302
1233774661 21.1300
1233781980 21.1468
1233789297 21.1426
1233796624 21.1461
1233803942 21.1467
1233811269 21.1480
1233818588 21.1385
1233825912 21.0938
1233833240 21.0886
1233840559 21.0792
1233847884 21.0859
1233855202 21.0914
1233862522 21.1106
1233869844 21.0743
1233877162 20.8927
1233884490 20.8950
1233891816 20.8922
1233899145 20.8974
1233906464 20.8957
1233913790 20.9127
1233921111 20.9180
1233928437 20.9137
1233935763 21.0853
1233957736 21.0578
1233965055 21.0607
1233972374 21.0634
1233979691 21.0646
1233987010 21.0593
1233994339 21.0556
1234001665 21.0662
1234008984 21.0639
1234016311 21.0675
1234023640 21.0645
1234030964 21.0643
1234038290 21.0644
1234045610 21.0680
1234052929 21.0688
1234060251 21.0693
1234067571 21.0705
1234074900 21.0681
1234082219 21.0701
1234089546 21.0611
1234096871 21.0692
1234104193 21.0771
1234111520 21.0786
1234118844 21.0746
1234126162 21.0754
1234133480 21.0754
1234140807 21.0761
1234148125 21.0826
1234155454 21.0762
1234162776 21.0755
1234170101 21.0756
1234177428 21.0697
1234184756 21.0734
1234192075 21.0895
1234199394 21.0934
1234206712 21.0670
1234214032 21.0893
1234221351 21.0914
1234228675 21.0809
1234236001 21.0955
1234243325 21.1179
1234250650 21.0930
1234257978 21.0659
1234265307 21.0566
1234272628 21.0623
1234279953 21.0543
1234287282 21.0577
1234294607 21.0564
1234301926 21.0542
1234309252 21.0550
1234316579 21.0565
1234323898 21.0592
1234331223 21.0599
1234338550 21.0664
1234345869 21.0604
1234353188 21.0689
1234360511 21.0631
1234367836 21.0496
1234375166 21.0481
1234382493 21.0523
1234389822 21.0353
1234397140 21.0361
1234404462 21.0397
1234411788 21.0400
1234419108 21.0360
1234426428 21.0510
1234433766 21.0452
1234441085 20.9768
1234448413 21.0435
1234455739 21.0477
1234463068 21.0374
1234470392 21.1070
1234477721 21.0349
1234485045 21.0316
1234492373 21.0284
1234499692 21.0368
1234507021 21.0304
1234514348 21.0441
1234521676 21.0403
1234529002 21.0461
1234536330 21.4355
1234543656 21.4352
1234550983 21.4273
1234558302 21.4273
1234565623 21.4334
1234572942 21.4376
1234580271 21.4466
1234587591 21.4337
1234594916 21.4353
1234602236 21.4376
1234609563 21.4308
1234616882 21.4288
1234624203 21.4236
1234631522 21.4363
1234638847 21.4269
1234646166 21.4316
1234653493 21.4309
1234660812 21.4209
1234668132 21.4168
1234675452 21.4175
1234682772 21.4260
1234690094 21.4183
1234697417 21.4284
1234704742 21.4250
1234712061 21.4331
1234719377 21.4307
1234726694 21.4312
1234734011 21.4330
1234741327 21.4267
1234748645 21.4305
1234755963 21.6193
1234763283 21.6201
1234770606 21.6228
1234777925 21.6234
1234785245 21.6045
1234792570 21.6188
1234799896 21.6520
1234807220 21.6391
1234814539 21.6331
1234821859 21.6435
1234829178 21.6471
1234836502 21.8709
1234843850 21.6466
1234851170 21.6443
1234858490 21.6275
1234865844 21.6285
1234873172 21.6295
1234880493 21.6285
1234887823 21.6229
1234895143 21.4292
1234902464 21.0269
1234909789 21.4220
1234917120 21.4213
1234924450 21.4253
1234931770 21.4251
1234939091 21.4278
1234946412 21.4503
1234953742 21.4583
1234961071 21.4581
1234968397 21.4526
1234975726 21.4527
1234983047 21.4632
1234990368 21.4723
1234997698 21.4717
1235005021 21.4417
1235012342 21.4337
1235019663 21.4288
1235026984 21.4333
1235034304 21.4470
1235041630 21.4484
1235048959 21.4498
1235056280 21.4610
1235070922 21.4362
1235078242 21.4539
1235085563 21.3982
1235092893 21.3252
1235100211 21.4530
1235107532 21.4510
1235114861 21.4602
1235122190 21.4780
1235129522 21.4758
1235136853 21.4810
1235144174 21.4109
1235151495 21.3788
1235158825 21.3764
1235166154 21.1880
1235173482 21.4399
1235180807 21.4379
1235188128 21.4379
1235195448 21.4255
1235202768 21.4369
1235210089 21.4319
1235217419 21.4265
1235224740 21.4230
1235232069 21.4206
1235239395 21.4215
1235246717 21.4124
1235254038 21.4206
1235261363 21.4247
1235268701 21.4271
1235276023 21.4316
1235283353 21.4259
1235290683 21.4312
1235298014 21.4252
1235305344 21.4246
1235312675 21.4234
1235320005 21.8395
1235327336 21.7660
1235334660 21.7724
1235341981 21.7673
1235349301 21.7653
1235356631 21.7671
1235363961 21.7679
1235371284 21.7672
1235378606 21.7640
1235385937 21.3756
1235393258 21.8297
1235407813 21.8118
1235415133 21.8003
1235422463 21.8187
1235429781 21.8057
1235437108 21.8090
1235444428 21.8228
1235451751 21.8251
1235459071 21.4381
1235466397 21.4409
1235473717 21.4508
1235481040 21.4568
1235488368 21.4517
1235495693 21.4489
1235503018 21.4358
1235510344 21.4393
1235517663 21.4460
1235524992 21.4498
1235532312 21.4486
1235539634 21.4502
1235546962 21.4470
1235554286 21.4510
1235561613 21.4481
1235568942 21.4522
1235576262 21.4490
1235583584 21.4401
1235590903 21.4592
1235598224 21.4442
1235605545 21.4536
1235612864 21.4549
1235620195 21.4548
1235627515 21.4568
1235634835 21.4548
1235642153 21.4644
1235649482 21.4581
1235656802 21.4569
1235664119 21.4578
1235671438 21.4616
1235678764 21.4531
1235686082 21.4468
1235693398 21.4477
1235700720 21.4480
1235708036 21.4485
1235715355 21.4457
1235722672 21.4366
1235729989 21.4547
1235737307 21.4411
1235744631 21.4367
1235751956 21.4810
1235759280 21.4921
1235766598 21.4857
1235773921 21.4829
1235781238 21.4889
1235788561 21.4836
1235795886 21.4869
1235803203 21.4834
1235810529 21.4877
1235817856 21.4809
1235825179 21.4814
1235832501 21.4421
1235839819 21.4388
1235847144 21.4414
1235869112 21.4772
1235876438 21.4834
1235883762 21.4805
1235891080 21.4830
1235898408 21.4732
1235905730 21.4654
1235913047 21.4563
1235920364 21.4534
1235927690 21.4573
1235935014 21.4561
1235942332 21.4526
1235949649 21.4496
1235956966 21.4553
1235964288 21.4613
1235971610 21.4613
1235978928 21.4697
1235986248 21.4635
1235993572 21.4641
1236000899 21.4620
1236008225 21.4536
1236015542 21.4530
1236022868 21.4547
1236030186 21.4456
1236044719 21.4431
1236059356 21.4473
1236073986 21.4420
1236081300 21.4407
1236088621 21.4387
1236095934 21.4164
1236103248 21.4100
1236110565 21.4138
1236117889 21.4090
1236125213 21.4156
1236132533 21.4108
1236139851 21.4170
1236147169 21.4154
1236154490 21.4050
1236161870 21.4029
1236210483 21.4243
1236217798 21.4204
1236225117 21.4232
1236232438 21.4204
1236239761 21.4142
1236247084 21.4275
1236254401 21.4291
1236261723 21.4118
1236269038 21.4131
1236276363 21.4118
1236283684 21.4214
1236291007 21.4685
1236298324 21.4161
1236305640 21.4187
1236312957 21.4179
1236320274 21.3998
1236327591 21.5872
1236334908 21.3961
1236342230 21.4015
1236349546 21.4046
1236356862 21.4095
1236364180 21.4085
1236371501 21.4066
1236378819 21.4116
1236386141 21.4094
1236393465 21.4246
1236400782 21.4336
1236408101 21.4294
1236415416 20.1725
1236422740 21.4367
1236430056 21.4383
1236437373 21.4435
1236444689 21.4423
1236452007 21.4350
1236459323 21.4379
1236466643 21.4404
1236473967 21.4394
1236481285 21.4391
1236488606 21.4368
1236495931 21.4376
1236503254 21.4368
1236510570 21.4401
1236517895 21.4388
1236525211 21.4395
1236532534 21.4373
1236539852 21.4406
1236547168 21.3953
1236554486 21.3865
1236561803 21.4380
1236569119 21.4406
1236576436 21.4315
1236583755 21.4376
1236591080 21.4392
1236598398 21.4391
1236605718 21.4484
1236613035 21.4348
1236620358 21.4068
1236627681 21.4286
1236634998 21.4265
1236642316 21.4303
1236649633 21.4292
1236656949 21.4291
1236664271 21.4295
1236671588 21.4309
1236678905 21.4324
1236686225 21.4409
1236693543 21.3669
1236700865 21.3209
1236708182 21.3264
1236715499 21.3251
1236722823 21.3247
1236730140 21.3255
1236737460 21.3463
1236744786 21.3378
1236752104 21.3995
1236759428 21.3962
1236766747 21.4130
1236774069 21.4085
1236781386 21.4120
1236788704 21.4077
1236796021 21.4100
1236803339 21.4059
1236810661 21.9883
1236817979 21.9829
1236825304 21.4182
1236832628 21.4109
1236839946 21.4198
1236847264 21.4136
1236854583 21.4206
1236861901 21.4156
1236869222 21.4320
1236876541 21.4322
1236883858 21.4217
1236891174 21.4265
1236898489 21.4276
1236905808 21.4293
1236913126 21.4335
1236920444 21.4295
1236927765 21.4282
1236935085 21.4156
1236942403 21.4128
1236949730 21.3796
1236957048 21.3746
1236964376 21.3645
1236971695 21.3847
1236979013 21.3819
1236986330 21.3818
1236993647 21.3794
1237000972 21.3851
1237008300 21.3830
1237015619 21.3850
1237022944 21.3905
1237030266 21.3874
1237037584 21.3841
1237044902 21.3837
1237052228 21.3790
1237059552 21.3846
1237066878 21.4047
1237074196 21.4045
1237081513 21.3994
1237088836 21.4002
1237103472 21.4028
1237110791 21.4076
1237118109 21.4076
1237125432 21.4071
1237132750 21.4046
1237140078 21.4082
1237147396 21.4076
1237154716 21.4045
1237162034 21.4067
1237169352 21.4068
1237176669 21.4070
1237183988 21.4039
1237191308 21.4190
1237198668 21.4275
1237205993 21.4274
1237213312 21.4159
1237220636 21.4555
1237227954 21.4599
1237235275 21.4578
1237242593 21.4185
1237249917 21.4183
1237257236 21.4220
1237264562 21.4133
1237271886 21.4113
1237279204 21.4142
1237286523 21.4139
1237293842 21.4190
1237301161 21.4017
1237308480 21.4273
1237315806 21.4346
1237323138 21.4293
1237330465 21.4314
1237337788 21.4387
1237345107 21.4295
1237352434 21.4512
1237367088 21.4748
1237374415 21.5043
1237381741 21.5033
1237389069 21.5143
1237396391 21.4436
1237403714 21.5136
1237411032 21.5110
1237418360 21.5143
1237425679 21.5159
1237433003 21.5119
1237440322 21.5087
1237447649 21.5063
1237454976 21.5137
1237462300 21.5152
1237469620 21.5409
1237476948 21.5498
1237484274 21.5371
1237491594 21.5297
1237506231 21.5597
1237513553 21.5591
1237520872 21.5606
1237528193 21.5757
1237535520 21.5810
1237542848 21.5661
1237550175 21.5671
1237557494 21.5639
1237564816 21.5635
1237572135 21.5663
1237579454 21.5656
1237586773 21.5629
1237594093 21.5696
1237608730 21.5415
1237616051 21.5598
1237623371 21.5596
1237630714 21.5614
1237638035 21.5578
1237645362 21.5586
1237652683 21.5507
1237660003 21.5518
1237667332 21.5555
1237674653 21.5574
1237681972 21.5649
1237689299 21.5617
1237696618 21.5688
1237703937 21.5708
1237711266 21.5727
1237718587 21.5663
1237725906 21.5668
1237733225 21.3391
1237740544 21.3258
1237747863 21.3273
1237755189 21.3168
1237762507 21.3167
1237769833 21.5471
1237777152 21.5501
1237784473 21.5425
1237791793 21.5434
1237799115 21.5427
1237806435 21.5362
1237813761 21.5386
1237821085 21.5323
1237828413 21.5368
1237835742 21.5379
1237843061 21.5433
1237850385 21.5655
1237857703 21.5648
1237865023 21.5787
1237872342 21.5683
1237886998 21.5606
1237894325 21.5417
1237901641 21.5430
1237908961 21.5436
1237916281 21.5431
1237923601 21.3602
1237930927 21.3438
1237938247 21.3373
1237945570 21.4683
1237952890 21.5131
1237960217 21.5135
1237967544 21.5028
1237974863 21.5138
1237982191 21.5159
1237989511 21.5162
1237996831 21.5199
1238004150 21.5505
1238011470 21.5201
1238018790 21.4771
1238026111 21.4579
1238033432 21.4902
1238040757 21.5419
1238092559 21.5952
1238107195 21.6452
1238114513 21.6401
1238121838 21.6474
1238129156 21.6390
1238136488 21.7336
1238143808 21.6340
1238151126 21.6419
1238158442 21.6296
1238165764 21.6292
1238173080 21.6352
1238180409 21.6277
1238187729 21.6214
1238195049 21.6222
1238202367 21.6191
1238209685 21.6222
1238217007 21.6219
1238224330 21.6235
1238231657 21.6196
1238238974 21.6202
1238378047 21.5649
1238385365 21.5950
1238392681 21.5880
1238400009 21.5904
1238407334 21.5934
1238414662 21.5888
1238421987 21.5852
1238429305 21.5964
1238436631 21.6007
1238443948 21.5826
1238451267 21.5967
1238458582 21.5996
1238465899 21.6010
1238473217 21.5828
1238480532 21.5807
1238487849 21.5999
1238495164 21.9666
1238502488 21.9569
1238509814 22.4580
1238517131 21.9413
1238524454 21.9411
1238531780 21.9455
1238539100 21.9485
1238546418 21.9393
1238553757 21.9430
1238561084 21.9372
1238568402 21.9218
1238575729 21.9215
1238583048 21.9150
1238590373 21.9174
1238597695 21.9754
1241276046 23.0462
1241276396 23.0473
1241276733 23.0485
1241277784 23.0497
1241281784 23.6196
1241282417 23.0497
1241283182 23.0488
1241283539 23.0492
1241287190 23.0480
1241287636 23.0383
1241288823 23.0522
1241289412 23.0534
1241293473 23.0522
1241293934 23.0533
1241294475 23.0553
1241295109 23.0560
1241300097 23.0504
1241300618 23.0512
1241301159 23.0504
1241301848 23.0507
1241305483 23.0449
1241305828 23.0458
1241306484 23.0427
1241311200 23.0516
1241325464 23.0521
1241332700 23.0572
1241339912 23.0600
1241344341 23.0886
1241347566 22.9418
1241347931 22.9414
1241348254 22.9412
1241348571 22.9409
1241351236 22.9418
1241351565 22.9412
1241351877 22.9484
1241355273 22.9401
1241355631 22.9337
1241355967 22.9269
1241356334 22.9566
1241359477 22.9628
1241359823 22.9626
1241360501 22.9614
1241360855 22.9585
1241364654 22.9574
1241365953 22.9580
1241366403 22.9645
1241367014 22.9657
1241370415 22.9678
1241370914 22.9618
1241371328 22.9624
1241371652 22.9584
1241375542 22.9634
1241376260 22.9667
1241376968 22.9665
1241377404 22.9680
1241380984 22.9680
1241381904 22.9670
1241382781 22.9650
1241383316 22.9654
1241388189 22.9660
1241388997 22.9623
1241389686 22.9623
1241390291 22.9581
1241394255 23.0582
1241394615 23.0567
1241394930 23.0562
1241395253 23.0564
1241398453 23.0583
1241398785 23.0590
1241399094 23.0578
1241399409 23.0572
1241401771 23.0572
1241411938 23.0559
1241419272 23.0521
1241426266 23.0536
1241433438 22.9611
1241433778 22.9628
1241434135 22.9617
1241434455 22.9639
1241437465 22.9634
1241437849 22.9610
1241438171 22.9513
1241438584 22.9535
1241497115 20.0443
1241497394 20.0505
1241497649 20.0490
1241497898 20.0484
1241502023 20.0785
1241502312 20.0796
1241502628 20.0763
1241502888 20.0796
1241506588 20.0781
1241506864 20.0806
1241507111 20.0785
1241507356 20.0774
1241511426 20.0776
1241511734 20.0805
1241511993 20.6639
1241512245 20.0843
1241516267 20.6619
1241516544 20.0537
1241516803 20.0751
1241517082 20.0756
1241521036 20.0443
1241521307 20.0677
1241521548 20.0760
1241521866 20.0765
1241525687 20.0858
1241525994 20.0813
1241526259 20.0842
1241526521 20.0459
1241530739 20.0894
1241531023 20.0711
1241531320 20.0732
1241531574 20.0711
1241535391 20.0670
1241535667 20.0703
1241535914 20.0732
1241536812 20.1422
1241541880 20.0773
1241542225 20.0766
1241542478 20.0765
1241542727 20.0658
1241547348 20.0889
1241548282 20.6640
1241548641 20.0908
1241549050 20.0928
1241553913 20.0916
1241554667 20.0926
1241555281 20.0972
1241555619 20.0879
1241560169 20.0655
1241560541 20.0744
1241561071 20.0817
1241561664 20.0870
1241566245 20.2095
1241566531 20.2232
1241566781 20.2287
1241567040 20.2295
1241570868 20.2279
1241571151 20.2267
1241571403 20.2226
1241571658 20.2236
1241575698 20.2204
1241576117 20.2101
1241576526 20.2143
1241576830 20.2116
1241581346 20.2129
1241581670 20.2157
1241581933 20.2184
1241582210 20.2468
1241586499 20.4436
1241586912 20.2443
1241587241 20.2495
1241587510 20.2519
1241591552 20.5894
1241591847 20.5931
1241592119 20.5951
1241592402 20.5948
1241596808 20.5929
1241597107 20.5940
1241597367 20.5953
1241597760 20.5858
1241602394 20.5899
1241602699 20.5929
1241602978 20.5971
1241603292 20.5979
1241607761 20.5970
1241608058 20.5912
1241608471 20.5897
1241608860 20.5888
1241612688 20.5914
1241612988 20.6111
1241613278 20.3194
1241617347 20.3154
1241617683 20.3212
1241617968 20.3238
1241618246 20.3301
1241622956 20.3287
1241623463 20.3324
1241624037 20.3312
1241625148 20.3144
1241629313 20.4502
1241629665 20.4570
1241630093 20.4544
1241630530 20.4663
1241636192 20.4559
1241636751 20.4618
1241637475 20.4647
1241637983 20.4695
1242705435 23.0504
1242706583 23.0512
1242707804 23.0525
1242708823 23.0480
1242713346 23.0517
1242714824 23.0517
1242716042 23.0485
1242717431 23.0557
1242722409 23.0531
1242723883 23.0541
1242725453 23.0486
1242726846 23.0511
1242732563 23.0517
1242734041 23.0595
1242735554 23.0556
1242737133 23.0530
1242743198 23.0527
1242747070 23.0442
1242752169 23.0322
1242755024 23.0304
1242762379 23.0369
1242763939 23.0348
1242765313 23.0339
1242766343 23.0300
1242772448 23.0331
1242774266 23.0521
1242775518 23.0551
1242776386 23.0573
1242781842 23.0567
1242782845 23.0565
1242783668 23.0478
1242784610 23.0534
1242789981 23.0568
1242790671 23.0310
1242791459 23.0307
1242792241 23.0474
1242798225 23.0461
1242799155 23.0455
1242800123 23.0300
1242801129 23.0385
1242805766 22.9563
1242806811 22.9653
1242808142 22.9712
1242809200 22.9741
1242813999 22.9702
1242815320 22.9792
1242816392 22.9816
1242817461 22.9864
1242823502 22.9769
1242824617 22.9814
1242825847 22.9484
1242826809 22.9475
1242832510 22.9435
1242835414 22.9647
1242839846 22.9661
1242841793 22.9574
1242847625 22.9448
1242848580 22.9448
1242849372 22.9501
1242851339 22.9522
1242886646 20.0820
1242887747 20.0832
1242888745 20.0836
1242889730 20.0536
1242896090 20.0888
1242896830 20.0940
1242897833 20.0957
1242898640 20.6804
1242904374 20.6752
1242905274 20.0856
1242905869 20.0905
1242906552 20.0902
1242911973 20.2451
1242912707 20.2463
1242913265 20.2507
1242913864 20.2509
1242918885 20.2518
1242920361 20.2469
1242923260 20.2437
1242925419 20.2420
1242930762 20.2438
1242931738 20.2384
1242933787 20.2520
1242937098 20.2459
1243763357 22.9439
1243763489 22.9434
1243763592 22.9389
1243763703 22.9334
1243765784 22.9484
1243765887 22.9408
1243765990 22.9152
1243766093 22.9080
1243768155 22.9183
1243768261 22.9169
1243768361 22.9154
1243768462 22.9158
1243770541 22.9131
1243770653 22.9194
1243770760 22.9201
1243770868 22.9203
1243772910 23.4062
1243773011 23.4040
1243773126 23.3885
1243773232 23.3909
1243775383 23.4000
1243775484 23.3912
1243775592 23.3960
1243775711 23.3980
1243777694 23.3955
1243777802 23.3578
1243777907 22.8960
1243778019 22.9010
1243780165 22.8868
1243780268 22.8902
1243780384 22.8941
1243780490 22.8970
1243782542 22.8883
1243782652 22.8921
1243782778 22.8826
1243782900 22.8946
1243784956 22.8896
1243785057 22.8886
1243785172 22.8839
1243785285 22.8831
1243787339 23.0183
1243787439 23.0189
1243787545 22.9866
1243787660 22.9843
1243789741 22.9794
1243789842 23.0177
1243789942 23.0177
1243790066 23.0163
1243792178 23.0244
1243792278 23.0246
1243792392 23.0313
1243792491 23.0192
1243794529 23.0149
1243794643 23.0298
1243794747 23.0335
1243794845 23.0312
1243796932 23.0274
1243797056 23.0238
1243797159 23.0252
1243797262 23.0271
1243799315 23.0286
1243799414 23.0279
1243799515 23.0257
1243799631 23.0280
1243801777 23.0265
1243801882 23.0274
1243802003 23.0382
1243802103 23.0443
1243804209 23.0423
1243804309 23.0223
1243804410 23.0259
1243804534 23.0269
1243806619 23.0278
1243806719 23.0263
1243806825 23.0258
1243806943 23.0264
1243809013 23.0273
1243809114 23.0278
1243809240 23.0238
1243809346 23.0247
1243811418 23.0054
1243811537 23.0253
1243811642 23.0278
1243811745 23.0190
1243813756 23.0196
1243813858 23.0198
1243813958 23.0141
1243814059 23.0165
1243816162 23.0159
1243816267 23.0185
1243816368 23.0247
1243816472 23.0277
1243818577 23.0276
1243818679 23.0346
1243818780 23.0256
1243818882 23.0261
1243820944 23.0462
1243821048 23.0471
1243821141 23.0520
1243821242 23.0327
1243823334 23.0320
1243823441 23.0344
1243823541 23.0292
1243823647 23.0378
1243825778 23.0311
1243825895 23.0291
1243825995 23.0343
1243826095 23.0314
1243828254 23.0347
1243828400 23.0297
1243828520 23.0324
1243828644 23.0465
1243830802 23.0449
1243830936 23.0412
1243831039 23.0342
1243831146 23.0293
1243832928 23.0299
1243833030 23.0343
1243833131 23.0365
1243833231 23.0379
1243835395 23.0376
1243835498 23.0264
1243835600 23.0309
1243835700 23.0328
1243837747 23.0360
1243837849 23.0214
1243837962 23.0210
1243838066 23.0231
1243840156 23.0454
1243840256 23.0381
1243840367 23.0345
1243840494 23.0411
1243842571 23.0393
1243842702 23.0435
1243842823 23.0415
1243842930 23.0412
1243844983 23.0485
1243845089 23.0489
1243845210 23.0419
1243845312 23.0428
1243847309 23.0463
1243847418 23.0494
1243847522 23.0483
1243847627 23.0505
1243849770 23.0403
1243849884 23.0411
1243850007 23.0342
1243850115 23.0370
1243852144 23.0371
1243852256 23.0354
1243852358 23.0345
1243852460 23.0376
1243854557 23.0452
1243854659 23.0359
1243854763 23.0351
1243854867 23.0386
1243856956 23.0487
1243857064 23.0467
1243857187 23.0466
1243857291 23.0587
1243859344 23.0371
1243859453 23.0470
1243859556 23.0542
1243859660 23.0490
1243861834 23.0490
1243861949 23.0485
1243862054 23.0519
1243862172 23.0626
1243864205 23.0340
1243864308 23.0642
1243864414 23.0495
1243864532 23.0525
1243866577 22.2117
1243866688 23.0447
1243866798 23.0352
1243866916 23.0396
1243869079 23.0436
1243869200 23.0449
1243869325 23.0449
1243869440 23.0484
1243871374 23.0556
1243871481 23.0616
1243871589 23.0632
1243871696 23.0642
1243873826 23.0631
1243873926 23.0636
1243874031 23.0500
1243874135 23.0510
1243876274 23.0534
1243876379 23.0457
1243876488 23.0342
1243876603 23.2259
1243878663 23.0710
1243878772 23.0600
1243878882 23.0614
1243878984 23.0569
1243881093 23.0594
1243881220 23.0534
1243881340 22.9887
1243883376 23.0605
1243883479 23.0578
1243883584 23.0596
1243885919 23.0595
1243886031 23.0569
1243886143 23.0422
1243886266 23.0485
1243888335 23.0832
1243888463 23.0969
1243888569 23.0999
1243888672 23.1000
1243890781 23.0972
1243890890 23.1008
1243891013 23.0990
1243891115 23.0959
1243893107 23.0909
1243893209 23.0868
1243893326 23.0872
1243893433 23.0902
1243895528 23.0913
1243895634 23.0915
1243895748 23.0908
1243895852 23.0932
1243897933 23.0915
1243898043 23.0945
1243898146 23.0923
1243898267 23.0957
1243900320 23.0990
1243900434 23.1002
1243900538 23.1007
1243900653 23.1004
1243997628 23.1006
1243997763 23.0964
1243997870 23.0995
1243997974 23.1021
1243998079 23.1027
1243998191 23.0981
1243998300 23.0977
1244000657 23.1008
1244000815 23.1016
1244000938 23.0996
1244001063 23.0992
1244001192 23.1001
1244001313 23.0979
1244001437 23.0921
1244003742 23.1032
1244003879 23.1040
1244003990 23.1037
1244004098 23.1000
1244004211 23.1039
1244004324 23.1149
1244004445 23.1217
1244006609 23.1213
1244006743 23.1226
1244006851 23.1214
1244006961 23.1177
1244007074 23.1175
1244007178 23.1196
1244007282 23.1212
1244009564 23.1192
1244009690 23.1133
1244009800 23.1160
1244009906 23.1138
1244010016 23.1129
1244010122 23.1137
1244010228 23.1128
1244012604 23.1079
1244012736 23.1164
1244012842 23.1171
1244012948 23.1152
1244013065 23.1140
1244013172 23.3104
1244013275 23.2842
1244015590 23.3082
1244015730 23.2908
1244015833 23.2887
1244015936 23.2918
1244016042 23.1018
1244016150 23.1022
1244016255 23.1012
1244018603 23.0958
1244018734 23.0928
1244018841 23.0957
1244018944 23.0916
1244019057 23.0909
1244019180 23.0989
1244019285 23.1093
1244021616 23.0935
1244021747 23.0931
1244021855 23.0854
1244021961 23.0905
1244022065 23.0933
1244022173 23.0959
1244022292 23.0578
1244024539 23.0580
1244024680 23.0940
1244024804 23.0561
1244024910 23.0578
1244025019 23.0589
1244025124 23.0582
1244025229 23.0583
1244027373 23.0618
1244027481 23.0552
1244027586 23.0465
1244027690 23.0501
1244027804 23.0480
1244029859 23.0427
1244029990 23.0406
1244030097 23.0446
1244030204 23.0300
1244030309 23.0314
1244030413 23.0418
1244030516 23.0447
1244032872 23.0406
1244033002 23.0264
1244033108 23.0247
1244033219 23.0200
1244033326 23.0225
1244033431 23.0237
1244033536 23.0256
1244035841 23.0248
1244035970 23.0270
1244036078 23.0317
1244036183 23.0320
1244036290 23.0249
1244036397 23.0255
1244036512 23.0271
1244038886 23.0205
1244039015 23.0232
1244039120 23.0254
1244039227 23.0257
1244039333 23.0245
1244039438 23.0235
1244039542 23.0290
1244041942 23.0254
1244042077 23.0217
1244042185 23.0282
1244042294 23.0295
1244042402 23.0320
1244042510 23.0350
1244042619 23.0242
1244044963 23.0265
1244045095 23.0216
1244045201 23.0244
1244045309 23.0242
1244045417 23.0153
1244045520 23.0169
1244045630 23.0139
1244048006 23.0167
1244048138 23.0142
1244048245 23.0152
1244048351 23.0183
1244176034 23.0144
1244176219 23.0081
1244176335 23.0225
1244178795 23.0251
1244178928 23.0192
1244179033 23.0177
1244179152 23.0162
1244179259 23.0177
1244179384 23.0242
1244179508 23.0278
1244423502 23.0312
1244423638 23.0306
1244423743 23.0335
1244423868 23.0299
1244423976 23.0309
1244424109 23.0283
1244424213 23.0348
1244426543 23.0293
1244426678 23.0625
1244426787 23.0622
1244426899 23.0545
1244427010 23.0654
1244427124 23.0647
1244427228 23.0578
1244429580 23.0550
1244429703 23.0566
1244429812 23.0939
1244429918 23.0966
1244430027 23.0879
1244430134 23.1209
1244430246 23.1183
1244432636 23.1202
1244432806 23.1215
1244432935 23.0730
1244433053 23.0754
1244433180 23.0772
1244433301 23.0784
1244433423 23.0788
1244435731 23.0764
1244435882 23.0453
1244436001 23.0704
1244436118 23.0639
1244436236 23.0704
1244436358 23.0715
1244436479 23.0637
1244438533 23.0626
1244438677 23.0663
1244438784 23.0647
1244438891 23.0643
1244439002 23.0643
1244439116 23.0709
1244439221 23.0760
1244441515 23.0742
1244441653 23.0773
1244441767 23.0809
1244441874 23.0782
1244441978 23.0794
1244442084 23.0763
1244442191 23.0766
1244444516 23.0764
1244444652 23.0783
1244444755 23.0753
1244444859 23.0818
1244444968 23.0803
1244445074 23.0760
1244445183 23.0800
1244447521 23.0751
1244447656 23.0761
1244447764 23.0805
1244447871 23.0782
1244447979 23.0780
1244448088 23.0590
1244448196 23.0769
1244450568 23.0729
1244450703 23.0781
1244450809 23.0721
1244450915 23.0698
1244451043 23.0597
1244451171 23.0728
1244451290 23.0718
1244453489 23.0719
1244453624 23.0720
1244453732 23.0685
1244453839 23.0577
1244453945 23.0619
1244454055 23.0185
1244454160 23.0186
1244456523 23.0094
1244456652 22.2009
1244456755 22.1918
1244456858 23.0024
1244456961 23.0018
1244457084 23.0065
1244457187 23.0082
1244459496 22.9581
1244459645 22.9594
1244459754 22.9632
1244459862 22.9667
1244459967 22.9899
1244460076 22.9665
1244460184 23.0031
1244462449 22.1790
1244462587 22.9815
1244462694 22.9825
1244462802 22.9828
1244462909 22.9690
1244463016 22.9714
1244463125 22.9752
1244465438 22.9286
1244465571 22.9627
1244465681 22.9673
1244465791 22.9703
1244465897 22.9903
1244466009 22.9784
1244466114 22.9590
1244468435 22.9669
1244468569 22.9600
1244468675 22.9582
1244468781 22.9589
1244468891 22.9541
1244468999 22.9533
1244469105 22.9546
1244471524 22.9549
1244471656 22.9565
1244471760 22.9569
1244471870 22.9544
1244471974 22.9521
1244472082 22.9540
1244472188 22.9491
1244474519 22.9466
1244474655 22.9514
1244474766 22.9541
1244474875 22.9510
1244474985 22.9524
1244475101 22.9482
1244475208 22.9488
1244477655 22.9538
1244477788 22.9305
1244477897 22.9328
1244478005 22.9327
1244478114 22.9280
1244478220 22.9082
1244478326 22.9284
1244480636 22.9283
1244480770 22.9305
1244480876 22.9290
1244480981 22.9256
1244481089 22.9267
1244481194 22.9261
1244481298 22.9365
1244483634 22.9371
1244483764 22.9353
1244483871 22.9356
1244483977 22.9123
1244484088 22.9097
1244484195 22.9105
1244484306 22.9120
1244486686 22.9129
1244486812 22.9097
1244486917 22.8991
1244487030 22.8995
1244487138 22.8968
1244487246 22.8985
1244487351 22.8983
1244489671 22.8778
1244489801 23.1529
1244489908 22.8798
1244490016 22.8811
1244490122 22.8790
1244490230 22.8777
1244490337 22.8763
1244492727 22.8766
1244492855 22.8779
1244492960 22.8804
1244493085 22.9018
1244493197 22.9024
1244493305 22.9114
1244493419 22.9112
1244495698 22.9075
1244495824 22.9083
1244495933 22.9065
1244496049 22.9046
1244496155 22.9009
1244496265 22.8971
1244496374 22.9128
1244498632 22.9165
1244498763 22.9155
1244498873 22.9178
1244498986 22.9229
1244499097 22.9206
1244499207 22.9069
1244499316 22.9158
1244501685 22.9236
1244501820 22.9228
1244501939 22.9279
1244502049 22.0937
1244502161 22.9094
1244502268 22.9147
1244502376 22.1335
1244504656 22.1394
1244504786 22.1373
1244504896 22.9438
1244505010 22.9442
1244505124 22.9402
1244505237 22.9363
1244505340 22.9317
1244507715 22.9416
1244507846 22.9387
1244507955 22.9403
1244508065 22.9385
1244508176 22.9453
1244508284 22.9495
1244508393 22.9503
1244510612 22.9508
1244510746 22.9475
1244510856 22.9515
1244510965 22.9351
1244511088 22.9330
1244511194 22.9442
1244511309 22.9441
1244513762 22.9612
1244513895 22.9421
1244514002 22.9606
1244514109 22.9643
1244514216 22.9636
1244514335 22.9652
1244514443 22.9608
1244516708 22.9584
1244516861 22.9614
1244516983 22.9609
1244517091 22.9576
1244517199 22.9622
1244517306 22.9646
1244517413 22.9851
1244519809 22.9774
1244519970 22.9799
1244520098 22.9985
1244520235 22.9788
1244520361 22.9758
1244520489 22.9765
1244520620 22.9725
1244523368 22.9765
1244523505 22.9778
1244532825 22.9727
1244537613 22.1586
1244547105 22.1584
1244551926 22.1531
1244561560 22.1488
1244566420 22.1489
1244576073 22.1536
1244580860 22.1527
1244590451 22.1546
1244594045 22.1541
1244606053 22.1525
1244610737 22.1606
1244620344 22.1521
1244625050 22.1510
1244634669 22.1464
1244639456 22.1528
1244649076 22.1410
1244654047 22.1435
1244663681 22.1437
1244668468 22.1470
1244677966 22.1357
1244680356 22.1457
1244692452 22.1453
1244697119 22.1469
1244706604 22.1449
1244711393 22.1203
1244720965 22.1213
1244725827 22.1453
1244735531 22.1488
1244740624 22.1494
1244750022 22.1478
1244754892 22.1457
1244764354 22.1493
1244766772 22.1423
1244778880 22.1409
1244783574 22.1410
1244793172 22.1427
1244797903 22.1468
1244807585 22.1462
1244812298 22.2360
1244821988 22.2324
1244826796 22.2381
1244836468 22.2723
1244841230 22.2431
1244850779 22.2426
1244853176 22.2434
1244865190 22.2411
1244869959 22.2397
1244879552 22.2441
1244884318 22.2367
1244893826 22.2326
1244898745 22.2172
1244908342 22.2313
1244913151 22.2307
1244922803 22.2342
1244927602 22.2246
1244937184 22.2377
1244939561 22.2382
1244951608 22.2383
1244956358 22.2415
1244965927 22.2415
1244970699 22.2423
1244980306 22.2426
1244985163 22.2461
1244994643 22.2444
1244999515 22.2467
1245009074 22.2454
1245013963 22.2407
1245025979 22.2418
1245028374 22.2363
1245037997 22.2338
1245042700 22.2404
1245052357 22.2455
1245057135 22.2504
1245066692 22.2503
1245071837 22.2512
1245081159 22.2512
1245085931 22.2486
1245095622 22.2616
1245100498 22.2626
1245110000 22.2615
1245112379 22.2291
1245124422 22.2461
1245129168 22.2488
1245138715 22.2456
1245143599 22.2421
1245153138 22.2393
1245157927 22.2411
1245167659 22.2455
1245172428 22.2447
1245182091 22.2440
1245186801 22.2457
1245196445 22.2451
1245198769 22.2477
1245210864 22.2460
1245215635 22.2700
1245225084 22.2445
1245229945 22.2468
1245239551 22.2470
1245244325 22.2520
1245253969 22.2472
1245258815 22.2488
1245268494 22.2480
1245273150 22.2505
1245282794 22.2471
1245285152 22.2464
1245297288 22.2490
1245302034 22.2466
1245311587 22.2503
1245316405 22.2503
1245325999 22.2412
1245330760 22.4042
1245340428 22.3981
1245345182 22.4095
1245354955 22.3835
1245359671 22.3815
1245369175 22.3819
1245371664 22.3823
1245383748 22.3825
1245388282 22.3764
1245398045 22.3753
1245402779 22.3757
1245412459 22.3445
1245417129 22.3793
1245426798 22.3825
1245431651 22.3847
1245441332 22.3843
1245446073 22.3875
1245455603 22.3884
1245458059 22.3870
1245470084 22.3851
1245474811 22.3875
1245484426 22.3906
1245489115 22.3987
1245498726 22.3957
1245503608 22.3926
1245513239 22.3934
1245518041 22.3873
1245527629 22.3845
1245532399 22.3918
1245542023 22.3981
1245544487 22.4020
1245556506 22.4024
1245561186 22.4032
1245570853 22.4052
1245575548 22.4001
1245585097 22.4149
1245589982 22.4136
1245599565 22.4109
1245604364 22.4114
1245614249 22.4026
1245623908 22.4051
1245630801 22.4044
1245633212 22.4045
1245642859 22.4050
1245647588 22.4049
1245657232 22.4047
1245661958 22.4108
1245671543 22.4102
1245676376 22.4205
1245686136 22.4157
1245690748 22.4142
1245700376 22.4154
1245705260 22.4150
1245714795 22.4129
1245717482 22.4149
1245729319 22.4205
1245734012 22.4166
1245740024 22.4171
1245749505 22.5465
1245754375 22.5433
1245763933 22.5452
1245768710 22.5503
1245778421 22.5445
1245783260 22.5445
1245792903 22.5446
1245797636 22.5432
1245803619 22.5441
1245812008 22.5582
1245821567 22.5557
1245826340 22.5556
1245835938 22.5486
1245840708 22.5563
1245850289 22.5501
1245855242 22.5558
1245864863 22.5506
1245869635 22.5499
1245879284 22.5531
1245884111 22.5521
1245890090 22.5476
1245899019 22.5500
1245908630 22.5520
1245913413 22.5363
1245922891 22.5582
1245927760 22.6098
1245937342 22.5637
1245943329 22.6969
1245948199 22.6005
1245957844 22.6072
1245962680 22.6029
1245972188 22.5626
1245976322 22.5604
1245988478 22.5596
1245993234 22.5403
1246002764 22.5455
1246007512 22.5477
1246017106 22.5439
1246021874 22.5215
1246031596 22.5182
1246036390 22.5139
1246046030 22.5163
1246050854 22.5247
1246060383 22.5201
1246062833 22.5380
1246074845 22.5389
1246079534 22.5398
1246089384 22.5416
1246093931 22.5346
1246103478 22.5312
1246108225 22.5421
1246117865 22.5437
1246122808 22.5478
1246132349 22.5420
1246137233 22.5963
1246146838 22.5436
1246149163 22.5438
1246161244 22.7355
1246165953 22.5502
1246175580 22.5447
1246180315 22.5417
1246190011 22.5405
1246194748 22.5440
1246204455 22.5438
1246209118 22.5433
1246218875 22.5460
1246223583 22.5410
1246235611 22.5459
1246237949 22.5479
1246243938 22.5483
1246247612 22.5453
1246252390 22.5491
1246261943 22.5502
1246266809 22.5431
1246276320 22.5323
1246281179 22.5284
1246290765 22.5409
1246295721 22.5367
1246305258 22.5385
1246310056 22.5344
1246319654 22.5370
1246324360 22.5388
1246334166 22.5277
1246342513 22.5319
1246347159 22.5399
1246351998 22.5303
1246361559 22.5470
1246366368 22.5513
1246375970 22.5491
1246380832 22.5518
1246390481 22.5560
1246395308 22.5523
1246404910 22.5521
1246416859 22.5505
1246426285 22.5593
1246431127 22.5242
1246440881 22.5310
1246445607 22.5266
1246455084 22.5321
1246459999 22.5318
1246469690 22.5328
1246474529 22.5349
1246484057 22.5342
1246488950 22.5346
1246494837 22.5335
1246503269 22.5322
1246512815 22.5284
1246517631 22.5180
1246527251 22.5193
1246532784 22.5216
1246541568 22.5239
1246546365 22.5281
1246556045 22.5298
1246560821 22.5262
1246570476 22.5348
1246575266 22.5324
1246581250 22.5292
1246589667 22.5282
1246613617 22.5187
1246618376 22.5217
1246642465 22.5338
1246647273 22.5362
1246656800 22.5328
1246667610 22.5334
1246675907 22.5220
1246685451 22.5242
1246714269 22.5266
1246719020 22.5221
1246728669 22.5217
1246733441 22.5197
1246743105 22.5211
1246748035 22.5227
1246753883 22.5237
1246762308 22.5255
1246786260 22.5228
1246800685 22.5129
1246829554 22.5129
1246840337 22.5166
1246843912 22.5222
1246858382 22.5251
1246863274 22.5291
1246877602 22.5124
1246887120 22.5101
1246891928 22.5134
1246901646 22.5044
1246906539 22.5172
1246920852 22.5264
1246926843 22.5258
1246935260 22.5303
1246949772 22.5288
1246959165 22.4694
1246960397 21.6850
1246963954 22.4665
1246978347 22.4976
1246988088 22.5327
1246992900 22.5331
1247002367 22.5348
1247013228 22.5357
1247021660 22.5349
1247031116 22.5322
1247035818 22.5336
1247050293 22.4985
1247059759 22.4823
1247064633 22.4857
1247074374 22.4782
1247088806 22.4836
1247093590 22.4820
1247099597 22.4805
1247122240 22.4985
1247136562 22.4671
1247146212 22.4704
1247165412 22.4849
1247175059 22.2946
1247179968 22.2893
1247203766 22.2933
1247208761 22.2913
1247218344 22.2875
1247232743 22.2884
1247237550 22.2788
1247251926 22.3070
1247261612 22.2997
1247280660 22.3855
1247290325 22.3937
1247295132 22.3451
1247304699 22.3463
1247310711 21.6850
1247319065 22.3514
1247333506 22.3484
1247338310 22.3463
1247347893 22.3483
1247352739 22.3522
1247367082 22.3548
1247376744 22.3529
1247381503 22.3385
1247391109 22.3394
1247395971 22.3449
1247405504 22.3447
1247410270 22.3471
1247424691 22.3484
1247434321 22.3526
1247448733 22.3532
1247463132 22.3588
1247477468 22.3465
1247482241 22.3532
1247491838 22.3378
1247496716 22.3473
1247511202 22.5171
1247525548 22.5120
1247531516 22.5079
1247539984 22.4997
1247549542 22.4971
1247554343 22.4953
1247563887 22.4883
1247568683 22.4961
1247578261 22.5005
1247592746 22.5207
1247594244 21.6850
1247594347 21.6885
1247594446 21.6845
1247597572 22.5272
1247607299 22.5250
1247617945 22.5320
1247640656 22.5318
1247650324 22.5331
1247655085 22.5307
1247664663 22.5279
1247669515 22.5200
1247684204 22.5316
1247693842 22.5395
1247698383 22.5396
1247712804 22.5422
1247741514 22.5294
1247750997 22.5276
1247752265 21.6850
1247755934 22.5339
1247770756 22.5362
1247780448 22.5251
1247785053 22.5377
1247799922 22.5420
1247809576 22.5435
1247814123 22.5440
1247823684 22.5211
1247838338 22.5376
1247843000 22.5320
1247852847 22.5308
1247857838 22.5893
1247867318 22.5253
1247872074 22.5332
1247877571 22.5337
1247886447 22.5283
1247895807 22.5299
1247900913 22.5241
1247910215 22.5213
1247914866 22.5261
1247938917 22.5211
1247943840 22.5301
1247953408 22.5290
1247958128 22.5305
1247963569 22.5298
1247982123 22.5301
1247986928 22.5109
1247996532 22.5268
1248001392 22.5330
1248010929 22.5296
1248015862 22.5295
1248025315 22.5323
1248030179 22.5336
1248039748 22.5319
1248050065 22.5327
1248054421 22.5323
1248058967 22.5328
1248068872 22.5340
1248073346 22.5043
1248082865 22.5336
1248087729 22.5347
1248097471 22.4950
1248102088 22.4872
1248111829 22.4866
1248116699 22.4862
1248131025 22.4857
1248136419 22.4838
1248145483 22.4840
1248155042 22.4809
1248159814 22.4836
1248169413 22.4926
1248174144 22.4844
1248175620 21.6850
1248175723 21.6885
1248175824 21.6845
1248175860 21.6869
1248175931 21.6895
1248175977 21.6713
1248183700 22.4868
1248188571 22.4870
1248198266 22.4931
1248203165 22.4909
1248212669 22.4904
1248217477 22.4892
1248222737 22.4927
1248231862 22.4888
1248241370 22.4921
1248246227 22.4895
1248255761 22.4889
1248260546 22.4915
1248270234 22.4824
1248275056 22.6477
1248284693 22.6418
1248289469 22.6410
1248299261 22.6379
1248303935 22.6367
1248309347 22.6296
1248318298 22.6249
1248327906 22.6284
1248332686 22.6252
1248342225 22.6232
1248347009 22.6329
1248356553 22.6282
1248371082 22.6341
1248385609 22.6361
1248390258 22.6324
1248395699 22.6369
1248414212 22.6311
1248418984 22.6255
1248428624 22.6247
1248433341 22.6221
1248442984 22.6220
1248447863 22.6249
1248457561 22.6240
1248462343 22.6237
1248471914 22.6482
1248476752 22.6504
1248482070 22.6477
1248491206 22.6457
1248500745 22.6495
1248505533 22.6495
1248515099 22.6462
1248519915 22.6488
1248529526 22.6509
1248534301 22.6500
1248544009 22.6473
1248548786 22.6459
1248558412 22.6483
1248563193 22.6395
1248568518 22.6452
1248577589 22.6462
1248587120 22.6422
1248601616 22.6449
1248606378 22.6489
1248615880 22.6518
1248620662 22.6489
1248630365 22.6490
1248635088 22.6431
1248644747 22.6515
1248654392 22.6497
1248658813 22.6486
1248673442 22.6501
1248678208 22.6446
1248687809 22.6493
1248692655 22.6500
1248706850 22.6495
1248706850 22.6494
1248711623 22.6509
1248721219 22.6507
1248721219 22.6507
1248726024 22.6538
1248735626 22.6520
1248739812 22.6483
1248750634 22.6379
1248765019 22.6456
1248769824 22.6421
1248779421 22.6348
1248784223 22.6432
1248793822 22.6377
1248798622 22.6373
1248808221 22.6379
1248813019 22.4523
1248822621 22.6448
1248823817 22.6381
1248827423 22.6389
1248837026 22.6322
1248841912 22.6429
1248851423 22.6405
1248856220 22.6434
1248865824 22.6614
1248870621 22.6593
1248880229 22.4666
1248885019 22.4677
1248894622 22.4796
1248899419 22.6651
1248909019 22.4618
1248913825 22.6504
1248923424 22.6502
1248928253 22.4998
1248937821 22.4999
1248942618 22.6885
1248952227 22.5268
1248952292 21.6850
1248957020 22.4996
1248966620 22.6858
1248971422 22.6784
1248981020 22.6378
1248985859 22.6771
1248995423 22.6753
1249000219 22.6709
1249009828 22.6662
1249014676 22.6299
1249024227 22.6670
1249029022 22.6668
1249038621 22.6684
1249043421 22.6643
1249053030 22.4804
1249057822 22.6623
1249067425 22.4758
1249072229 22.3286
1249081825 22.3301
1249097414 22.3295
1249102223 22.3302
1249111814 22.5082
1249116620 22.3274
1249126218 22.3320
1249131019 22.5400
1249140619 22.3312
1249145420 22.3325
1249155023 22.5171
1249159846 22.5165
1249169416 22.3366
1249183816 22.5161
1249188628 22.5157
1249198254 22.3331
1249203018 22.3314
1249212614 22.3364
1249217419 22.5136
1249227041 22.3381
1249231819 22.5202
1249241418 22.3397
1249246223 22.3396
1249258215 22.5062
1249260663 22.5256
1249270219 22.5242
1249275024 22.3454
1249289419 22.3436
1249299018 22.5319
1249303815 22.3725
1249313417 22.3877
1249327814 22.5824
1249332619 22.5470
1249342219 22.3627
1249344619 22.3629
1249356618 22.3657
1249407691 22.3697
1249407834 22.3646
1249407946 22.5439
1249408064 22.3663
1249408173 22.5384
1249408260 22.3508
1249412421 22.3612
1249417250 22.3625
1249426825 22.3316
1249431013 22.5133
1249441220 22.5133
1249446125 22.3433
1249455626 22.5236
1249460425 22.3427
1249470021 22.3423
1249474829 22.3397
1249484425 22.5244
1249489233 22.5288
1249498823 22.3485
1249503614 22.3427
1249513214 22.3762
1249517402 22.5300
1249528214 22.5353
1249533066 22.5379
1249542652 22.3574
1249547413 22.5393
1249557011 22.5399
1249561845 22.5152
1249571420 22.5163
1249576228 22.3343
1249585828 22.5185
1249590714 22.5204
1249600232 22.3345
1249603819 22.3289
1249614631 22.5176
1249619469 22.3404
1249629081 22.5186
1249633822 22.3409
1249643428 22.4991
1249648222 22.4967
1249657824 22.3300
1249662621 22.3410
1249672210 22.3416
1249677009 22.3405
1249686613 22.3385
1249690200 22.3415
1249701014 22.3332
1249705904 22.3354
1249715441 22.5200
1249720221 22.5062
1249729824 22.5018
1249734649 22.5077
1249744218 22.3247
1249749018 22.5051
1249758619 22.3242
1249763415 22.3368
1249773021 22.5182
1249776620 22.5220
1249787422 22.5222
1249792244 22.3390
1249801828 22.5217
1249806661 22.5240
1249806741 21.6850
1249806845 21.6885
1249806948 21.6845
1249807046 21.6869
1249816218 22.5339
1249821018 22.3542
1249830624 22.3529
1249835417 22.5347
1249845022 22.3530
1249849823 22.5367
1249863012 22.3532
1249864215 22.5350
1249873825 22.3504
1249878667 22.5339
1249888222 22.5252
1249893023 22.3525
1249902615 22.5296
1249907409 22.5335
1249917015 22.3521
1249921816 22.3549
1249931417 22.3596
1249936218 22.5424
1249945816 22.3625
1249949405 22.5433
1249960220 22.3614
1249965129 22.3612
1249974614 22.5367
1249979411 22.5444
1249989010 22.5460
1249993818 22.5492
1250003413 22.3659
1250008213 22.5460
1250017812 22.3581
1250022615 22.3593
1250032215 22.3554
1250035807 22.3582
1250046614 22.5470
1250051507 22.5432
1250061010 22.5328
1250065815 22.5322
1250075416 22.5347
1250080214 22.5320
1250089815 22.5361
1250094617 22.5376
1250104228 22.5372
1250109100 22.5367
1250118629 22.5386
1250122236 22.5407
1250133031 22.5412
1250147428 22.5421
1250152229 22.5359
1250161823 22.5343
1250166627 22.5504
1250176228 22.5445
1250181025 22.5367
1250190629 22.5410
1250195422 22.5492
1250205028 22.5456
1250208618 22.5404
1250219423 22.5396
1250224271 22.5281
1250233821 22.5296
1250238623 22.5420
1250248227 22.5470
1250253020 22.5458
1250262625 22.5487
1250267427 22.5460
1250277061 22.5466
1250277142 21.6850
1250277284 21.6885
1250277395 21.6845
1250277500 21.6869
1250281823 22.5457
1250291431 22.5498
1250295014 22.5495
1250305836 22.5489
1250310717 22.5684
1250320224 22.5419
1250325026 22.5423
1250334624 22.5340
1250339422 22.5395
1250349025 22.5425
1250353825 22.5477
1250363427 22.5465
1250368224 22.5476
1250377825 22.5485
1250381425 22.5500
1250392225 22.5516
1250397065 22.5518
1250406622 22.5543
1250411431 22.5514
1250421025 22.5505
1250425832 22.5513
1250435429 22.5514
1250440228 22.5478
1250449825 22.5442
1250454624 22.5445
1250467817 22.5456
1250469071 22.5448
1250469128 21.6850
1250469262 21.6885
1250469392 21.6845
1250469493 21.6869
1250478628 22.5445
1250483467 22.5430
1250483524 21.6850
1250493029 22.5460
1250497827 22.5453
1250507423 22.5345
1250512225 22.5424
1250521825 22.5387
1250526628 22.5410
1250536222 22.5425
1250541027 22.5288
1250550638 23.0931
1250550639 22.5711
1250554220 22.5681
1250565031 22.5650
1250569922 22.5668
1250579423 22.5669
1250584226 22.5677
1250593832 22.5634
1250598623 22.5619
1250608225 22.5667
1250613025 22.5663
1250622627 22.5747
1250627431 22.5619
1250637027 22.5621
1250640614 22.5634
1250651430 22.5664
1250656323 22.5688
1250665823 22.5710
1250670623 22.5676
1250680224 22.5649
1250685024 22.4776
1250694627 22.4850
1250699426 22.4796
1250709026 22.5453
1250713823 22.5467
1250723419 22.5446
1250727011 22.5312
1250737828 22.5366
1250742725 22.5437
1250752225 22.5465
1250757025 22.5447
1250766623 22.5368
1250771422 22.5476
1250781029 22.5453
1250785824 22.5504
1250795426 22.5466
1250800227 22.5513
1250809826 22.5501
1250813422 22.5543
1250824230 22.5674
1250829124 22.5613
1250838628 22.5712
1250843428 22.5723
1250853024 22.6259
1250857828 22.6255
1250867429 22.6277
1250872224 22.6297
1250881826 22.6109
1250886626 22.5586
1250896225 22.5520
1250899817 22.5513
1250910632 22.5559
1250915491 22.5552
1250925027 22.5482
1250929827 22.5549
1250929883 21.6850
1250939424 22.5557
1250944225 22.5610
1250953826 22.5541
1250958632 22.5573
1250968229 22.5567
1250973030 22.5586
1250982634 22.5541
1250986215 22.5581
1250997032 22.5601
1251001915 22.5573
1251011429 22.5180
1251016228 22.5190
1251025827 22.5230
1251030627 22.5227
1251040228 22.5190
1251045028 22.5155
1251054630 22.5133
1251059425 22.5197
1251072616 22.5203
1251073826 22.5205
1251083433 22.4675
1251088275 22.4661
1251097823 22.4712
1251102630 22.4740
1251112230 22.4705
1251117034 22.4734
1251126629 22.4736
1251131429 22.4762
1251141030 22.4698
1251145829 22.4740
1251155433 22.4813
1251159015 22.4788
1251169833 22.4784
1251174722 22.4738
1251189029 22.4826
1251198632 22.4796
1251203427 22.4699
1251213030 22.4754
1251217831 22.4680
1251227431 22.4714
1251232233 22.4614
1251241826 22.4637
1251256230 22.4743
1251261071 22.4728
1251270632 22.4563
1251275424 22.4749
1251285029 22.4680
1251289827 22.4633
1251299428 22.4601
1251304230 22.4624
1251313827 22.4633
1251318633 22.4699
1251328228 22.4703
1251331818 22.4890
1251342627 22.4499
1251347466 22.4743
1251357031 22.4767
1251361825 22.4725
1251371430 22.4741
1251376235 22.4097
1251376235 22.4097
1251385826 22.4088
1251390627 22.4128
1251400227 22.4153
1251405026 22.4122
1251414629 22.4115
1251418207 22.4182
1251429014 22.4171
1251433862 22.4156
1251443421 22.4164
1251448224 22.4120
1251457825 22.4192
1251462629 22.4171
1251472225 22.4175
1251477024 22.4114
1251486624 22.4136
1251491425 22.4101
1251501025 22.4047
1251504616 22.4087
1251505830 22.4134
1251515431 22.4099
1251520304 22.4134
1251529825 22.4129
1251534625 22.4099
1251544229 22.4065
1251549023 22.4058
1251558626 22.4077
1251563429 22.4091
1251573025 22.4069
1251577822 22.3977
1251587428 22.4020
1251592226 22.3957
1251601831 22.4063
1251606666 22.4094
1251616227 22.4137
1251621036 22.4148
1251630630 22.4143
1251635425 22.4144
1251645029 22.4163
1251649832 22.4166
1251649832 22.4166
1251659425 22.4167
1251664227 22.4147
1251678635 22.4182
1251678750 22.4194
1251688233 22.4163
1251693066 22.4177
1251702626 22.4135
1251707424 22.4078
1251717034 22.4033
1251721826 22.4038
1251731425 22.4011
1251736225 22.4018
1251745821 22.4029
1251750628 22.3972
1251760237 22.4001
1251774629 22.3632
1251779460 22.3911
1251789031 22.4014
1251793824 22.4037
1251803429 22.4006
1251808229 22.3979
1251817826 22.4056
1251822614 22.4050
1251832233 22.4068
1251837024 22.4025
1251846630 22.4079
1251850218 22.3984
1251861035 22.4129
1251865942 22.4145
1251875433 22.4184
1251880234 22.4106
1251889825 22.4100
1251894631 22.4246
1251904229 22.4221
1251909024 22.4306
1251918633 22.4274
1251923433 22.4212
1251933040 22.4204
1251936616 22.5057
1251947444 22.4300
1251952291 22.4315
1251961843 22.4303
1251976241 22.4249
1251981047 22.4204
1251990648 22.4212
1251995443 22.4211
1252005044 22.4237
1252009846 22.4248
1252019442 22.7263
1252023031 22.7318
1252033851 22.4298
1252038695 22.4290
1252048240 22.4284
1252053042 22.4240
1252062648 22.4304
1252067447 22.4338
1252077041 22.4438
1252081844 22.4354
1252091447 22.4446
1252096248 22.4391
1252105849 22.7372
1252109435 22.7392
1252120248 22.7373
1252134643 22.7463
1252139451 22.7479
1252149044 22.7418
1252153844 22.7474
1252163447 22.7385
1252168240 22.7337
1252177844 22.7343
1252182645 22.7447
1252192243 22.7435
1252195828 22.7424
1252206650 22.7419
1252211553 22.7433
1252221042 22.7319
1252235443 22.7364
1252240242 22.7227
1252249844 22.7575
1252254642 22.7280
1252264246 22.7288
1252269042 22.7284
1252282236 22.7232
1252283450 22.7264
1252293049 22.7409
1252297883 22.7417
1252307444 22.7408
1252312248 22.7384
1252321844 22.7397
1252326643 22.7337
1252336241 22.7326
1252336241 22.7326
1252341044 22.7320
1252350645 22.7343
1252355445 22.7355
1252365045 22.7370
1252368634 22.7349
1252379445 22.7362
1252384289 22.7389
1252393845 22.7192
1252398642 22.7196
1252413046 22.7201
1252422645 22.7260
1252427445 22.7242
1252437043 22.7260
1252441843 22.7213
1252451442 22.7169
1252455031 22.7240
1252465851 22.7197
1252470738 22.7266
1252480247 22.7295
1252485043 22.7198
1252494647 22.7210
1252499445 22.7183
1252499445 22.7183
1252509046 22.7142
1252513843 22.7122
1252523446 22.7227
1252528249 22.7212
1252537844 22.7244
1252557137 22.7053
1252566646 22.6992
1252571451 22.7258
1252581046 22.9138
1252585849 22.7300
1252595448 22.7500
1252600246 22.7510
1252609933 22.7561
1252614643 22.7781
1252624248 22.7751
1252627833 22.7746
1252638649 22.7702
1252643473 22.7773
1252653047 22.7780
1252657847 22.7763
1252667449 22.7749
1252672246 22.7836
1252681847 22.7796
1252686641 22.7724
1252701046 22.7755
1252710644 22.7803
1252714234 22.7801
1252725047 22.7805
1252729913 22.7815
1252739445 22.7815
1252744244 22.7864
1252753845 22.7727
1252758642 22.7860
1252768247 22.7879
1252773044 22.7888
1252782641 22.7900
1252787443 22.7894
1252797046 22.7888
1252800636 22.7875
1252811448 22.8096
1252816290 22.8113
1252825847 22.8132
1252830642 22.8140
1252840245 22.8108
1252854647 22.8141
1252859446 22.8125
1252869045 22.8146
1252887034 22.8150
1252888245 22.8192
1252897861 22.8198
1252902687 22.8157
1252912246 22.8145
1252917044 22.7903
1252926646 22.7964
1252931446 22.7960
1252941048 22.7927
1252945847 22.7834
1252955449 22.7891
1252960248 22.7905
1252969843 22.7919
1252973439 22.7902
1252989147 22.7643
1252998736 22.7632
1253003560 22.7918
1253017835 22.7917
1253027436 22.7919
1253032247 22.7923
1253041850 22.7887
1253046644 22.7903
1253056250 22.7897
1253059832 22.7774
1253070648 22.7921
1253075445 22.7910
1253085050 22.7992
1253089843 22.7997
1253099441 22.7416
1253104242 22.7670
1253113847 22.7396
1253118641 22.7436
1253128248 22.7737
1253133049 22.7740
1253142648 22.7759
1253146234 22.7705
1253157052 22.7605
1253161898 22.7750
1253171450 22.7716
1253176243 22.7692
1253200250 22.7610
1253214648 22.7619
1253219446 22.7673
1253219486 21.6850
1253229041 22.7690
1253232639 22.7709
1253243451 22.7741
1253248334 22.7935
1253323360 22.7915
1253323505 22.7931
1253323624 22.7885
1253323742 22.7882
1253323858 22.7916
1253323973 22.7821
1253324091 22.7854
1253325080 22.7848
1253325081 22.7899
1253325217 22.7878
1253328043 22.7792
1253337650 22.7778
1253342448 22.7783
1253352127 22.7765
1253356851 22.7916
1253366448 22.7775
1253371280 22.7889
1253371399 21.6850
1253380923 22.7886
1253385669 22.7913
1253395248 22.7911
1253400042 22.7710
1253405435 22.7697
1253414440 22.7715
1253424047 22.7713
1253429013 22.7620
1253438447 22.7761
1253443242 22.7719
1253452852 22.7698
1253457642 22.7733
1253467273 22.7710
1253474654 22.7711
1253481645 22.7688
1253491832 22.7671
1253496046 22.7692
1253500844 22.7688
1253510448 22.7493
1253515277 22.7687
1253524848 22.7685
1253529659 22.7708
1253539727 22.7752
1253544062 22.7781
1253553682 22.7754
1253558476 22.7779
1253568054 22.7753
1253572849 22.7774
1253578240 22.7802
1253587269 22.7808
1253596850 22.7795
1253601691 22.7829
1253611288 22.7781
1253616051 22.7638
1253625653 22.7745
1253630450 22.7760
1253640050 22.7756
1253644850 22.8016
1253654450 22.6965
1253659254 22.6976
1253673654 22.7538
1253683253 22.7297
1253697649 22.7336
1253702451 22.7297
1253712054 22.7335
1253716841 22.7338
1253726470 22.7363
1253731247 22.7394
1253740853 22.7464
1253745653 22.7344
1253751063 22.7392
1253760052 22.7367
1253769659 22.7347
1253774445 22.7317
1253784053 22.7330
1253790180 22.7342
1253800740 22.7361
1253803260 22.9794
1253812848 22.7385
1253817644 22.7376
1253827270 22.7465
1253832052 22.7431
1253837438 22.7422
1253846445 22.7452
1253856055 22.7447
1253856091 21.6850
1253860843 22.7453
1253870454 22.7373
1253875621 22.7464
1253884854 22.7485
1253889653 22.7472
1253889653 22.7472
1253899387 22.7431
1253906458 22.7416
1253914166 22.7426
1253918449 22.7473
1253923851 22.7480
1253932854 22.7482
1253942457 22.7435
1253947254 22.7433
1253956858 22.7478
1253961656 22.7469
1253961692 21.6850
1253972147 22.7457
1253976687 22.7464
1253986927 22.7502
1253990565 22.7429
1254004850 22.7431
1254010244 22.7430
1254019244 22.7437
1254028852 22.7435
1254035181 22.7449
1254046065 22.7422
1254048047 22.7257
1254058080 22.7389
1254065367 22.7394
1254072051 22.7424
1254076844 22.7437
1254086451 22.7436
1254096636 22.7423
1254100851 22.7399
1254105650 22.7415
1254115250 22.7371
1254129652 22.7395
1254134446 22.7340
1254144054 22.7323
1254148847 22.7182
1254158450 22.7284
1254163247 22.7316
1254172888 22.7290
1254177655 22.7293
1254181240 22.7465
1254187253 22.7504
1254192048 22.7524
1254201653 22.7566
1254206449 22.7547
1254216049 22.7588
1254220848 22.7558
1254230456 22.7611
1254235253 22.7476
1254244856 22.7489
1254249650 22.7547
1254259254 22.7534
1254264055 22.7642
1254264096 21.6850
1254273653 22.7493
1254278446 22.7421
1254288053 22.7618
1254292851 22.7209
1254302451 22.7591
1254307252 22.7657
1254316858 22.7717
1254321647 22.7761
1254331252 22.7644
1254336046 22.7609
1254345653 22.7649
1254350448 22.7670
1254363647 22.7607
1254373222 22.7610
1254378045 22.7643
1254387644 22.7610
1254392441 22.7627
1254402043 22.7602
1254406843 22.7621
1254421238 22.7586
1254430845 22.7590
1254435653 22.7516
1254442253 22.7628
1254450061 22.7694
1254459654 22.7530
1254464458 22.7639
1254478851 22.7706
1254493253 22.7534
1254502854 22.7523
1254507656 22.7511
1254517299 22.7508
1254522152 22.7460
1258060819 22.7532
1258060818 22.7504
1258060992 22.7502
1258060992 22.7485
1258061159 22.7519
1258061159 22.7519
1258061305 22.7509
1258062594 22.7503
1258062593 22.7485
1258062775 22.7515
1258062775 22.7515
1258062941 22.7521
1258062934 22.7497
1258063072 22.7599
1258063072 22.7599
1258063973 22.7534
1258064127 22.7564
1258064252 22.7491
1258064376 22.7536
1258064502 22.7544
1258064625 22.7541
1258064749 22.7526
1258066215 22.7532
1258066219 22.7546
1258066415 22.7572
1258066415 22.7572
1258066573 22.7647
1258066594 22.7558
1258066700 22.7549
1258066716 22.7563
1258066833 22.7567
1258069805 22.7473
1258069803 22.7486
1258070007 22.7488
1258070007 22.7536
1258070131 22.7202
1258070136 22.7670
1258070316 22.7698
1258071185 22.7732
1258071342 22.7833
1258071462 22.7745
1258071585 22.7751
1258071709 22.7762
1258071836 22.7782
1258071963 22.7691
1258073369 22.7840
1258073369 22.7840
1258073532 22.7864
1258073532 22.7864
1258073667 22.7881
1258073667 22.7881
1258073802 22.7961
1258075265 22.7966
1258075265 22.7966
1258076550 22.7856
1258076703 22.7855
1258076829 22.7939
1258076948 22.7930
1258077068 22.7958
1258077188 22.7847
1258077308 22.7972
1258078858 22.8063
1258078856 22.7843
1258079021 22.8118
1258079021 22.8118
1258079159 22.8109
1258079159 22.8116
1258079315 23.6015
1258079314 23.5988
1258080165 23.6028
1258080313 23.6097
1258080447 23.6125
1258080572 23.6132
1258080695 23.6131
1258080817 23.6197
1258080940 23.6196
1258082000 23.6224
1258082158 23.6245
1258082284 23.6214
1258082413 23.6219
1258082540 23.6138
1258082667 23.6218
1258082792 23.6109
1258084268 23.6240
1258084268 23.5942
1258084464 23.5916
1258084464 23.5916
1258084629 23.6330
1258084629 23.6214
1258085713 23.6232
1258085930 23.6212
1258086094 23.6130
1258086267 23.6157
1258086437 23.6176
1258086609 23.6183
1258086792 23.6175
1258088071 23.6205
1258088258 23.6238
1258088405 23.6217
1258088540 23.6243
1258088660 23.6283
1258088785 23.6281
1258088908 23.6321
1258090253 23.6199
1258090253 23.6199
1258091999 23.5910
1258091999 23.5888
1258092167 23.5956
1258092167 23.5956
1258092305 23.5971
1258092306 23.5976
1258092443 23.5990
1258093382 23.5996
1258093537 23.5909
1258093658 23.5746
1258093778 23.5710
1258093900 23.5723
1258094018 23.5773
1258094137 23.5894
1258095628 23.5875
1258095628 23.5875
1258097427 23.5715
1258097428 23.5753
1258097632 23.6034
1258097632 23.5907
1258097783 23.6045
1258097776 23.5959
1258097953 23.5872
1258099095 23.6032
1258099095 23.6032
1258100540 23.6166
1258100693 23.6111
1258100814 23.6094
1258100938 23.6153
1258101062 23.6083
1258101184 23.6169
1258101307 23.6152
1258102826 23.6187
1258102827 23.6278
1258103003 23.6213
1258103004 23.6304
1258103144 23.6287
1258103145 23.6305
1258103300 24.1576
1258104649 21.6850
1258104650 24.1566
1258104816 24.1479
1258104816 24.1479
1258104965 24.1406
1258104965 24.1526
1258105113 24.1580
1258105112 24.1575
1258105274 22.8450
1258105273 24.1583
1258105421 22.8454
1258105422 22.8453
1258106978 24.1584
1258106974 24.1545
1258107147 24.1604
1258107164 24.1572
1258107271 24.1618
1258107288 24.1607
1258107403 24.1591
1258108801 24.1607
1258108799 24.1585
1258108985 24.1575
1258108985 24.1575
1258109124 24.1846
1258109125 24.1861
1258109262 24.1588
1258109257 24.1839
1258110635 24.1584
1258110635 24.1584
1258110820 24.1575
1258110821 24.1588
1258110954 24.1243
1258110997 24.1595
1258111112 24.1598
1258111144 24.1549
1258111272 22.8450
1258111303 22.8454
1258111416 22.8453
1258111451 22.8451
1258112977 23.6323
1258112977 23.6323
1258113148 23.6338
1258113148 23.6338
1258113276 23.6337
1258113276 23.6337
1258113418 23.6392
1258113416 23.6378
1258113552 23.6270
1258114844 21.6850
1258114846 23.6381
1258115018 23.6452
1258115018 23.6452
1258115162 23.6354
1258115162 23.6347
1258115304 25.2283
1258115311 25.2302
1258115452 25.2353
1258115449 25.2287
1258115594 25.2549
1258117253 23.6372
1258117252 23.6438
1258175958 23.6334
1258175968 23.6313
1258176424 23.6376
1258176698 22.8454
1258177491 23.6381
1258177492 23.6375
1258177825 23.6387
1258177825 23.6360
1258178073 23.6449
1258178073 23.6449
1258178319 23.6432
1258178319 23.6389
1258178569 22.8453
1258178576 22.8451
1258178615 21.6850
1258178616 23.6389
1258178795 23.6460
1258178845 23.6579
1258178978 23.6531
1258179016 23.6592
1258179355 23.6482
1258179355 23.6482
1258179610 23.6537
1258180117 23.6539
1258180309 23.6545
1258180718 23.6497
1258180786 23.6542
1258180979 23.6322
1258181070 23.6455
1258181263 23.6497
1258181314 23.6561
1258181481 23.6508
1258181652 23.6291
1258181840 23.6539
1258181938 23.6503
1258182098 23.6569
1258182181 23.6584
1258182324 23.6461
1258182371 23.6365
1258182373 23.6521
1258182542 23.6477
1258182595 23.6590
1258182765 23.6651
1258183005 23.6613
1258183241 23.6658
1258183324 24.3667
1258183519 23.6571
1258183600 23.6610
1258183802 23.6595
1258183880 23.6608
1258184030 23.6632
1258184030 23.6632
1258184074 23.6622
1258184189 23.6619
1258184189 23.6619
1258184357 22.8827
1258184352 22.8614
1258184514 22.8776
1258186365 22.8662
1258186362 22.8648
1258186699 22.8720
1258186695 22.8687
1258186837 22.8645
1258186837 22.8645
1258186915 22.8645
1258187013 22.8764
1258187013 22.8764
1258187197 22.8791
1258187257 22.8738
1258188645 21.6850
1258188645 21.6850
1258188804 22.8744
1258188804 22.8744
1258188958 22.8747
1258188958 22.8726
1258189119 22.8668
1258189113 22.8680
1258189272 22.8982
1258189272 22.8714
1258189469 22.8453
1258189469 22.8450
1258189609 22.8461
1258189615 22.8468
1258190561 22.8505
1258190712 22.8489
1258190834 22.8451
1258190953 22.8529
1258191073 22.8566
1258191195 22.8644
1258191314 22.8652
1258192810 22.8611
1258192810 22.8624
1258193009 22.8571
1258193009 22.8571
1258193143 22.8606
1258193150 22.8563
1258193297 22.8554
1258193298 22.8509
1258194173 22.8498
1258194319 22.8580
1258194440 22.8771
1258194558 22.8771
1258194679 22.8756
1258194800 22.8714
1258194919 22.8744
1258196418 22.8706
1258196417 22.8747
1258196591 22.8717
1258196591 22.8717
1258196758 22.8736
1258196777 22.8762
1258196887 22.8679
1258196901 22.8766
1258197745 22.7977
1258197896 22.8610
1258198014 22.8774
1258198135 22.8794
1258198253 22.8886
1258198374 22.8874
1258198493 22.8951
1258200017 22.8450
1258200035 23.6850
1258200245 22.8453
1258200245 22.8453
1258200397 23.6996
1258200395 22.8461
1258200548 22.8468
1258200542 23.6468
1258200729 22.8465
1258200728 23.6857
1258200870 22.8455
1258200915 23.6881
1258201033 22.8449
1258201074 23.6864
1258201923 22.8971
1258202076 22.8838
1258202195 22.8824
1258202314 22.8827
1258202432 22.8807
1258202551 22.8342
1258202669 22.8422
1258204181 22.8469
1258204181 22.8519
1258204344 22.8490
1258204368 22.8490
1258204489 22.8500
1258204504 22.8482
1258204607 22.8472
1258205658 22.8488
1258205658 22.8483
1258205824 22.8450
1258205824 22.8450
1258205970 22.8461
1258205969 22.8453
1258206138 22.8465
1258206138 22.8468
1258207764 22.8460
1258207767 22.8480
1258207942 22.8474
1258207935 22.8495
1258208138 22.8473
1258208138 22.8484
1258208294 22.8469
1258209572 22.8731
1258209573 22.8706
1258209775 22.8515
1258209775 22.8515
1258209917 22.8495
1258209915 22.8527
1258210051 22.8481
1258210059 22.8497
1258210955 22.8519
1258211098 22.8526
1258211217 22.8521
1258211325 22.8573
1258211443 22.8648
1258211593 22.8776
1258211711 22.8613
1258213162 22.8589
1258213163 22.8700
1258213329 22.8687
1258213329 22.8687
1258213465 22.8685
1258213456 22.8665
1258213602 22.8664
1258213624 22.8674
1258214978 22.8560
1258214978 22.8560
1258215164 22.8612
1258215268 22.8585
1258216786 22.8615
1258216787 22.8822
1258216959 22.8819
1258216959 22.8819
1258217098 22.8864
1258217100 22.8824
1258217247 22.8720
1258217245 22.8844
1258217387 22.8812
1258217386 22.8882
1258219211 22.8506
1258219212 22.8796
1258219378 22.9262
1258219378 22.9262
1258220961 22.9205
1258220962 22.9273
1258221136 22.9264
1258221136 22.9264
1258221270 22.9260
1258221270 22.9243
1258221410 22.9206
1258221417 22.9350
1258222415 22.9120
1258222651 22.9118
1258222856 22.9104
1258223050 22.9194
1258223118 22.9192
1258223240 22.9204
1258223302 22.9175
1258223425 22.9095
1258223710 22.9150
1258223952 22.9165
1258224136 22.9151
1258224208 22.9166
1258224339 22.9159
1258224408 22.9156
1258224538 22.9106
1258224606 22.9127
1258224719 22.9175
1258224771 22.9127
1258224916 22.9128
1258225056 22.9133
1258225187 22.9143
1258226747 22.9168
1258226748 22.9204
1258227004 22.9119
1258227004 22.9198
1258227015 22.9157
1258227198 22.9136
1258227253 22.9176
1258227362 22.9142
1258227414 22.9038
1258227577 22.9038
1258227756 22.9034
1258228183 22.9096
1258228403 22.9127
1258228625 22.9068
1258228897 22.9050
1258228897 22.9074
1258229261 22.9055
1258229261 22.9055
1258229457 22.9021
1258229456 22.9062
1258229682 22.8958
1258229742 22.8978
1258229930 22.8979
1258230054 22.8926
1258230254 22.8961
1258230509 22.9136
1258230691 22.9031
1258230829 22.9225
1258230865 22.9077
1258230968 22.8935
1258231109 22.8918
1258231255 22.9015
1258231618 22.8981
1258231891 22.8983
1258232117 22.8962
1258232461 22.8948
1258232461 22.9114
1258232753 22.9234
1258232753 22.9234
1258233000 22.9230
1258233187 22.9169
1258233319 22.9008
1258233466 23.0970
1258233591 23.0981
1258233761 23.0915
1258234051 23.0987
1258234222 23.1000
1258234412 23.1046
1258234434 23.1077
1258234578 23.1024
1258234726 23.1029
1258234865 23.1047
1258235223 23.1057
1258235482 23.1051
1258235708 23.0993
1258236066 23.1146
1258236065 23.0989
1258236384 23.1153
1258236384 23.1168
1258236612 23.0991
1258236801 23.1116
1258236879 23.1155
1258236896 23.1099
1258237053 23.1123
1258237207 23.1089
1258237396 23.1108
1258237776 22.9456
1258237992 22.9456
1258238215 22.9490
1258238479 22.9479
1258238479 22.9464
1258238682 22.9460
1258238719 22.9378
1258238834 22.9483
1258238866 22.9481
1258238972 22.9459
1258239068 22.9360
1258239184 22.9367
1258243847 22.9378
1258252235 22.9348
1258261825 22.9328
1258266633 22.9213
1258276229 22.9293
1258281028 22.9294
1258290634 22.9314
1258295428 22.9380
1258305035 22.9391
1258309829 22.9382
1258330248 22.9347
1258333844 22.9357
1258338660 22.9265
1258348242 22.9329
1258353037 22.9308
1258362645 22.9351
1258367453 22.9252
1258377064 22.9213
1258381844 22.9288
1258391442 22.9173
1258396242 22.9184
1258405860 22.9139
1258410642 22.9250
1258416640 22.9049
1258425033 22.9256
1258434639 22.9317
1258439454 22.9332
1258449044 22.9351
1258453846 22.9371
1258463455 22.9338
1258468265 22.9305
1258477843 22.9361
1258482639 22.9381
1258492268 22.9396
1258497053 22.9339
1258503079 22.9372
1258511500 22.9423
1258521110 22.9480
1258525878 22.9371
1258535490 22.9533
1258540291 22.9507
1258549865 22.9546
1258554674 22.9538
1258564255 22.9574
1258569043 22.9429
1258578641 22.9520
1258583468 22.9529
1258589422 22.9602
1258597849 22.9593
1258607452 22.9504
1258612244 22.9511
1258621857 22.9582
1258626644 22.9623
1258636248 22.9604
1258641047 22.9628
1258650648 22.9632
1258655452 22.9956
1258665042 22.9960
1258669853 22.9949
1258675826 22.9918
1258684254 22.9909
1258693841 22.9959
1258698639 22.9939
1258708248 22.9920
1258713044 22.9946
1258722663 22.9949
1258727444 22.9883
1258737043 22.9887
1258741843 22.9916
1258751442 22.9930
1258756259 22.9966
1258762229 22.9831
1258770660 22.9940
1258780243 23.0689
1258785056 22.9980
1258794650 23.0009
1258799455 22.9930
1258809049 23.0104
1258813844 22.9914
1258823448 22.9931
1258828248 22.9924
1258837845 22.9944
1258842649 22.9929
1258848640 22.9859
1258857056 22.9874
1258866662 22.9927
1258871458 22.9835
1258881065 22.9783
1258885855 22.9879
1258895443 22.9828
1258900271 22.9693
1258909864 22.9718
1258914640 22.9726
1258924252 22.9713
1258935041 22.9773
1258938653 22.9754
1258943457 22.9762
1258953042 22.9705
1258957862 22.9708
1258967464 22.9745
1258972254 22.9784
1258981854 22.9823
1258986655 22.9820
1258996264 22.9786
1259001041 22.9785
1259010658 22.9829
1259015455 22.9827
1259021426 22.9959
1259029843 22.9935
1259039440 22.9960
1259044240 22.9845
1259053846 22.9859
1259058637 22.9874
1259068246 22.9893
1259073043 22.9965
1259082667 22.9945
1259087442 23.0026
1259097054 22.9991
1259101842 22.9970
1259107831 22.9788
1259116266 22.9804
1259125870 22.9780
1259130665 22.9735
1259140265 22.9769
1259145079 22.9799
1259154669 22.9732
1259159476 22.9736
1259169061 22.9808
1259173855 22.9835
1259183441 22.9730
1259188258 22.9771
1259194243 22.9452
1259202664 22.9809
1259212274 22.9805
1259217057 22.9840
1259226669 22.9724
1259231457 22.9468
1259241062 22.9705
1259245872 22.9610
1259255458 22.9665
1259260274 22.9685
1259269868 22.9689
1259274657 22.9674
1259280645 22.9656
1259289073 22.9559
1259298675 22.9625
1259303466 22.9619
1259313076 22.9627
1259317861 22.9773
1259327464 22.9616
1259332281 22.9842
1259341870 22.9906
1259346660 22.9860
1259356266 22.9821
1259361070 22.9824
1259367046 22.9914
1259375455 22.9881
1259385070 22.9905
1259389876 22.9917
1259399459 22.9899
1259404268 22.9947
1259413876 22.9956
1259418671 22.9909
1259428268 22.9927
1259433063 22.9928
1259442674 23.0654
1259447456 23.1063
1259453452 23.1089
1259458256 23.1076
1259461872 23.1083
1259471456 23.1076
1259476267 23.1072
1259485862 23.1062
1259490663 23.0861
1259500272 23.1081
1259505069 23.1081
1259514668 23.1071
1259519459 23.1177
1259529077 23.1161
1259543466 23.1152
1259543609 23.1152
1259548282 23.1035
1259557874 23.1025
1259562663 23.1153
1259572265 23.1145
1259577066 23.1124
1259586666 23.0880
1259591467 23.0862
1259601086 23.0861
1259605855 23.0930
1259615476 23.0932
1259620265 23.0948
1259635842 23.0856
1259645440 23.0833
1259650245 23.0837
1259659852 23.0543
1259664651 23.0639
1259674249 23.0692
1259679061 23.0566
1259688645 23.0571
1259693444 23.0571
1259703036 23.0558
1259707854 23.0546
1259712657 23.0575
1259722251 23.0580
1259731862 23.0583
1259736643 23.0574
1259746260 23.0555
1259751054 23.0541
1259760641 23.0384
1259765453 23.0536
1259775040 23.0300
1259779844 23.0534
1259789446 23.0563
1259794251 23.0568
1259799057 23.0560
1259808661 23.0566
1259818248 23.0556
1259823043 23.0592
1259832640 23.0522
1259837459 23.0406
1259847058 23.0494
1259851849 23.0464
1259861441 23.0486
1259866266 23.0361
1259875857 22.7650
1259880644 22.7631
1259885441 22.7659
1260407585 22.7617
1260407733 22.7656
1260407865 22.7645
1260407985 22.7583
1260408100 22.7653
1260408219 22.7685
1260408338 22.7748
1260409304 22.7693
1260409438 22.7727
1260409560 22.7698
1260409676 22.7554
1260409795 22.7641
1260409911 22.7672
1260410029 22.7569
1260411149 22.7370
1260411304 22.7421
1260411426 22.7452
1260411548 22.7465
1260411671 22.7403
1260411795 22.7447
1260411915 22.7393
1260412932 22.7382
1260413079 22.7340
1260413217 22.7324
1260413340 22.7389
1260413458 22.7366
1260413573 22.7371
1260413691 22.7398
1260414735 22.7410
1260414898 22.7396
1260415021 22.7392
1260415147 22.7422
1260415272 22.7417
1260415396 22.7430
1260415519 22.7441
1260416985 22.7407
1260416985 22.7424
1260417190 22.7484
1260417191 22.7478
1260417358 22.7597
1260417357 22.7605
1260417535 22.7575
1260418468 22.7611
1260418646 22.7598
1260418802 22.7649
1260418970 22.7651
1260419127 22.7612
1260419281 23.1547
1260419450 23.1532
1260420809 23.1517
1260420973 23.1613
1260421100 23.1507
1260421220 23.1644
1260421341 23.1638
1260421460 23.1657
1260421579 22.9715
1260422525 22.9654
1260422668 22.9616
1260422788 22.9563
1260422911 22.9655
1260423029 22.9664
1260423159 22.9380
1260423277 22.9649
1260424334 22.9651
1260424476 22.9689
1260424593 22.9732
1260424708 22.9701
1260424823 22.9697
1260424938 22.9686
1260425054 22.9672
1260426076 22.9485
1260426215 22.9556
1260426327 22.9551
1260426439 22.9483
1260429079 22.9527
1260433869 22.9466
1260443485 22.9438
1260448273 22.9383
1260457882 22.9591
1260462686 22.9858
1260472291 22.9939
1260477065 22.9906
1260486672 22.9817
1260490243 22.9862
1260501063 22.9856
1260505971 22.9707
1260515469 22.9693
1260520263 22.9816
1260529892 22.9769
1260534687 22.9773
1260544298 22.9783
1260549093 22.9737
1260558670 22.9708
1260563471 22.9774
1260573084 22.9729
1260576652 22.9660
1260587465 22.9646
1260592385 22.9538
1260601887 22.9571
1260606673 22.9566
1260616284 23.0497
1260621065 22.9464
1260630668 22.9508
1260636048 21.6885
1260636046 21.6850
1260636203 21.6845
1260636203 21.6845
1260636324 21.6869
1260636325 21.6895
1260636473 21.6713
1260636477 22.9487
1260637374 21.6610
1260637514 21.6633
1260637623 21.6696
1260637728 21.6680
1260637837 21.6594
1260637958 21.6620
1260638064 21.6670
1260639169 21.6730
1260639300 21.6728
1260639407 21.6788
1260639513 21.6714
1260639616 21.6703
1260639729 21.6672
1260639831 21.6620
1260640931 21.6620
1260641053 21.6612
1260641151 21.6519
1260641253 21.6513
1260641351 21.6553
1260642733 21.6530
1260642860 21.6495
1260642964 21.6505
1260643067 21.6445
1260643169 21.6472
1260643272 21.6522
1260644587 21.6479
1260644721 21.6496
1260644826 21.6534
1260644929 21.6523
1260645039 21.6515
1260645153 21.6532
1260645260 21.6553
1260646372 21.6651
1260646483 21.6625
1260646584 21.6738
1260646684 21.6724
1260646785 21.6766
1260648169 21.6796
1260648302 21.6790
1260648408 21.6625
1260648513 21.6626
1260648617 21.6618
1260648727 21.6697
1260648832 21.6671
1260649971 21.6643
1260650104 21.6668
1260650211 21.6680
1260650319 21.5921
1260650423 21.7752
1260650530 21.5882
1260650638 21.5625
1260651785 21.5637
1260651916 21.5660
1260652021 21.5673
1260652126 21.5671
1260652233 21.5703
1260652345 21.5712
1260652451 21.5709
1260653570 21.6441
1260653705 21.6407
1260653812 21.6266
1260653917 21.6465
1260654025 21.6476
1260654130 21.6511
1260654235 21.6824
1260655373 21.6802
1260655507 21.6788
1260655613 21.6807
1260655719 21.6826
1260655831 21.6822
1260655941 21.6817
1260656047 21.6802
1260657189 21.6799
1260657319 21.6864
1260657425 21.6885
1260657530 21.6880
1260657633 21.6862
1260657738 21.6855
1260657837 21.6426
1260658992 21.6345
1260659130 21.6862
1260659235 21.6884
1260659340 21.6795
1260659466 21.6868
1260659578 21.6891
1260659689 21.6878
1260661205 21.6831
1260661205 21.6831
1260661352 21.6434
1260661352 21.6434
1260661476 21.6776
1260661595 21.6768
1260661612 21.6805
1260661706 21.6755
1260662576 21.6792
1260662713 21.6791
1260662821 21.6756
1260662926 21.6717
1260663056 21.6895
1260663169 21.6816
1260663285 21.6389
1260664385 21.6408
1260664518 21.6399
1260664624 21.6384
1260664731 21.6350
1260664833 21.6419
1260664937 21.6479
1260665044 21.6417
1260666171 21.6426
1260666307 21.6586
1260666414 21.6559
1260666518 21.6576
1260666625 21.6542
1260666738 21.6568
1260666851 21.6516
1260667983 21.6698
1260668117 21.6675
1260668224 21.6704
1260668333 21.6594
1260668439 21.6687
1260668543 21.6660
1260668654 21.6712
1260669775 21.6657
1260669928 21.6779
1260670038 21.6821
1260670150 21.6712
1260670255 21.6745
1260670372 21.6748
1260670488 21.6732
1260671594 21.6770
1260671736 21.6788
1260671845 21.6753
1260671954 21.6644
1260672062 21.6573
1260672170 21.6561
1260672278 21.6531
1260673387 21.6445
1260673538 21.6662
1260673652 21.6621
1260673763 21.6628
1260673881 21.6592
1260674011 21.6652
1260674117 21.6615
1260675180 21.6660
1260675336 21.6688
1260675469 21.6682
1260675598 21.6642
1260675733 21.6616
1260675874 21.6558
1260676010 21.6619
1260677091 21.6845
1260677257 21.6821
1260677388 21.6841
1260677514 21.6843
1260677659 21.6840
1260677816 21.6872
1260677982 21.6914
1260679469 21.6929
1260679623 21.6925
1260679732 21.6892
1260679837 21.6908
1260679943 21.6900
1260680047 21.6876
1260680152 21.6891
1260681211 21.6897
1260681349 21.6895
1260681460 21.6866
1260681565 21.6995
1260681676 21.6958
1260681781 21.6951
1260681891 21.6899
1260682991 21.6898
1260683130 21.6957
1260683245 21.6938
1260683353 21.6887
1260683459 21.6898
1260683567 21.6913
1260683673 21.6844
1260684896 21.6864
1260685049 21.6857
1260685166 21.6858
1260685282 21.6927
1260685395 21.6823
1260685515 21.6781
1260685631 21.6879
1260686560 21.6792
1260686693 21.6811
1260686810 21.6862
1260686913 21.6830
1260687020 21.6788
1260687125 21.6706
1260688457 21.6977
1260688592 21.7010
1260688700 21.7018
1260688812 21.6976
1260688919 21.6996
1260689029 21.6927
1260689136 21.6971
1260690232 21.6986
1260690369 21.6949
1260690476 21.6919
1260690583 21.6913
1260690690 21.6930
1260690799 21.6907
1260690906 21.6959
1260692012 21.6975
1260692143 21.6914
1260692248 21.6847
1260692353 21.7109
1260692456 21.7110
1260692566 21.7126
1260693807 21.7272
1260693942 21.7001
1260694052 21.7175
1260694160 21.7189
1260694268 21.7138
1260694375 21.7123
1260694483 21.7177
1260695595 21.7170
1260695730 21.7139
1260695844 21.7231
1260695947 21.7163
1260696058 21.7122
1260696163 21.7157
1260697412 21.7170
1260697548 21.7142
1260697660 21.7120
1260697767 21.7075
1260697871 21.7093
1260697980 21.7101
1260698087 21.7125
1260699233 21.7207
1260699373 21.7186
1260699480 21.7203
1260699590 21.7252
1260699698 21.7266
1260699807 21.7207
1260699915 21.7212
1260701004 21.7223
1260701140 21.7079
1260701251 21.7046
1260701359 21.6997
1260701466 21.6988
1260701575 21.7022
1260701688 21.7047
1260702825 21.6951
1260702963 21.6969
1260703074 21.6935
1260703183 21.6925
1260703295 21.6971
1260703403 21.6882
1260703512 21.6931
1260704569 21.6946
1260704699 21.6959
1260704808 21.7169
1260704912 21.7222
1260705019 21.7379
1260705126 21.7244
1260706485 21.7230
1260706624 21.6961
1260706728 21.6969
1260706835 21.7052
1260706944 21.6986
1260707051 21.6977
1260707157 21.6835
1260708211 21.6743
1260708345 21.6767
1260708454 21.6798
1260708561 21.6836
1260708671 21.6735
1260708778 21.6728
1260708883 21.6705
1260710025 21.6697
1260710164 21.6722
1260710275 21.7050
1260710383 21.6739
1260710496 21.6762
1260710603 21.6488
1260710713 21.6725
1260711743 21.7204
1260711871 21.7290
1260712011 21.7361
1260712116 21.7449
1260712218 21.7505
1260712321 21.7450
1260713624 21.7419
1260713763 21.7543
1260713872 21.7453
1260713978 21.7449
1260714089 21.7444
1260714196 21.7490
1260714306 21.7355
1260715388 21.7402
1260715523 21.7365
1260715640 21.7359
1260715745 21.7318
1260715855 21.7305
1260715961 21.7254
1260716068 21.7301
1260717156 21.7301
1260717294 21.7249
1260717402 21.7290
1260717510 21.7287
1260717634 21.6911
1260717745 21.6624
1260719001 21.6904
1260719137 21.6910
1260719245 21.6918
1260719358 21.6895
1260719467 21.6885
1260719574 21.6994
1260719683 21.7014
1260720789 21.7083
1260720918 21.7009
1260721026 21.7059
1260721134 21.7077
1260721238 21.6881
1260721342 21.6832
1260721448 21.6980
1260722587 22.0564
1260722719 22.0561
1260722832 22.0535
1260722937 22.0535
1260723041 22.0506
1260723145 22.0503
1260723250 22.0523
1260724422 22.0479
1260724557 22.0504
1260724665 22.0500
1260724770 22.0525
1260724877 22.0477
1260724985 22.0238
1260725097 22.0266
1260726084 22.0339
1260727252 23.0886
1260727342 22.9418
1260728430 22.9414
1260728562 22.9412
1260728666 22.9409
1260728770 22.9418
1260728872 22.9412
1260728973 22.9484
1260730263 22.9401
1260730400 22.9337
1260730510 22.9269
1260730618 22.9566
1260730725 22.9628
1260730833 22.9626
1260730944 22.9614
1260732086 22.9585
1260732218 22.9574
1260732325 22.9580
1260732430 22.9645
1260732536 22.9657
1260732641 22.9678
1260732745 22.9618
1260733893 22.9624
1260734023 22.9584
1260734128 22.9634
1260734233 22.9667
1260734334 22.9665
1260734440 22.9680
1260734545 22.9680
1260735668 22.9670
1260735798 22.9650
1260735904 22.9654
1260736011 22.9660
1260736117 22.9623
1260736223 22.9623
1260736328 22.9581
1260737476 22.9611
1260737606 22.9628
1260737712 22.9617
1260737817 22.9639
1260737924 22.9634
1260738031 22.9610
1260738135 22.9513
1260739279 22.9535
1260739412 22.9563
1260739517 22.9653
1260739622 22.9712
1260739728 22.9741
1260739833 22.9702
1260759292 22.9792
1260760281 22.9816
1260760415 22.9864
1260760521 22.9769
1260760626 22.9814
1260760734 22.9484
1260760842 22.9475
1260760946 22.9435
1260762122 22.9647
1260762280 22.9661
1260764380 22.9574
1260764512 22.9448
1260764609 22.9448
1260764692 22.9501
1260764748 22.9522
1260765714 22.9532
1260765905 22.9492
1260768867 23.0571
1260769023 23.0571
1260769143 23.0558
1260769264 23.0546
1260769385 23.0575
1260769503 23.0580
1260769630 23.0583
1260770509 23.0574
1260770660 23.0555
1260770781 23.0541
1260770904 23.0384
1260771026 23.0536
1260771158 23.0300
1260771302 23.0534
1260772344 23.0563
1260772493 23.0568
1260772616 23.0560
1260772738 23.0566
1260772854 23.0556
1260772975 23.0592
1260773097 23.0522
1260774150 23.0406
1260774300 23.0494
1260774422 23.0464
1260774545 23.0486
1260774675 23.0361
1260774800 22.7650
1260774920 22.7631
1260775924 22.7659
1260776077 22.7617
1260776197 22.7656
1260776317 22.7645
1260776442 22.7583
1260776562 22.7653
1260776680 22.7685
1260777748 22.7748
1260777896 22.7693
1260778007 22.7727
1260778126 22.7698
1260778247 22.7554
1260778407 22.7641
1260778529 22.7672
1260779540 22.7569
1260779694 22.7370
1260779819 22.7421
1260779939 22.7452
1260780059 22.7465
1260780180 22.7403
1260780304 22.7447
1260781330 22.7393
1260781481 22.7382
1260781599 22.7340
1260781721 22.7324
1260781838 22.7389
1260781966 22.7366
1260782088 22.7371
1260783130 22.7398
1260783280 22.7410
1260783401 22.7396
1260783522 22.7392
1260783642 22.7422
1260783764 22.7417
1260783881 22.7430
1260784900 22.7441
1260785048 22.7424
1260785164 22.7407
1260785280 22.7484
1260785398 22.7478
1260785529 22.7605
1260785648 22.7597
1260786744 22.7575
1260786890 22.7611
1260787009 22.7598
1260787125 22.7649
1260787248 22.7651
1260787367 22.7612
1260787485 23.1547
1260788534 23.1532
1260788688 23.1517
1260788809 23.1613
1260788929 23.1507
1260789050 23.1644
1260789202 23.1638
1260789321 23.1657
1260790343 22.9715
1260790494 22.9654
1260790618 22.9616
1260790738 22.9563
1260790857 22.9655
1260790978 22.9664
1260791102 22.9380
1260792121 22.9649
1260792276 22.9651
1260792394 22.9689
1260792518 22.9732
1260792656 22.9701
1260792785 22.9697
1260792905 22.9686
1260793937 22.9672
1260794085 22.9485
1260794206 22.9556
1260794328 22.9551
1260794449 22.9483
1260794567 22.9527
1260794689 22.9466
1260795710 22.9438
1260795864 22.9383
1260795985 22.9591
1260796105 22.9858
1260796225 22.9939
1260796391 22.9906
1260796511 22.9817
1260797590 22.9862
1260797742 22.9856
1260797866 22.9707
1260797987 22.9693
1260798113 22.9816
1260798235 22.9769
1260798367 22.9773
1260799353 22.9783
1260799517 22.9737
1260799636 22.9708
1260799760 22.9774
1260799892 22.9729
1260800038 22.9660
1260800170 22.9646
1260801131 22.9538
1260801281 22.9571
1260801400 22.9566
1260801519 23.0497
1260801638 22.9464
1260801759 22.9508
1260801878 22.9487
1260802983 22.9383
1260803135 22.9440
1260803257 22.9539
1260803382 22.9523
1260803509 22.9636
1260803626 22.9633
1260803747 22.9591
1260804732 22.9496
1260804883 22.9626
1260804996 22.9632
1260805115 22.9650
1260805234 22.9098
1260805353 22.9642
1260805476 22.9661
1260806552 22.9655
1260806704 22.9647
1260806825 22.9616
1260806948 22.9629
1260807071 22.9666
1260807206 22.9603
1260807327 22.9617
1260808257 22.9625
1260808372 22.9495
1260809469 22.9460
1260819067 22.9454
1260823846 22.9589
1260833447 22.9546
1260835854 22.9430
1260847851 22.9485
1260852674 22.9318
1260862264 22.9322
1260867066 22.9224
1260876669 22.9149
1260881463 22.9263
1260891046 22.9296
1260895852 22.9177
1260905466 22.9269
1260910245 22.9291
1260919870 22.9311
1260922256 22.9300
1260934269 22.9291
1260939059 22.9530
1260948657 22.9555
1260953457 22.9524
1260963051 22.9573
1260967869 22.9612
1260977468 22.9632
1260982250 22.9566
1260991850 22.9544
1260996651 22.9495
1261006248 22.9536
1261008674 22.9651
1261020651 22.9606
1261025452 22.9587
1261035070 22.9635
1261039856 22.9602
1261049452 22.9615
1261054250 22.9601
1261063843 22.9647
1261068675 22.9616
1261078252 22.9704
1261083067 22.9758
1261092661 22.9715
1261095048 23.0049
1261107050 23.0054
1261111872 23.0005
1261121457 22.9991
1261126262 22.9998
1261135872 22.9871
1261140649 22.9959
1261150260 22.9952
1261155069 22.9898
1261164662 22.9775
1261169479 22.9782
1261179045 22.9756
1261181451 22.9810
1261193444 22.9765
1261198267 22.9786
1261207862 22.9712
1261212659 22.9713
1261222253 22.9743
1261227049 22.9826
1261236660 22.9819
1261241463 22.9845
1261251067 22.9857
1261255859 23.0245
1261265464 23.0271
1261267858 22.9877
1261279859 22.9793
1261284674 22.9817
1261294262 22.9783
1261299065 22.9877
1261308668 22.9850
1261313451 22.9720
1261323046 22.9897
1261327869 22.9973
1261337462 22.9978
1261342258 22.9983
1261354257 22.9936
1261356670 22.9877
1261366270 22.9867
1261371053 22.9879
1261380650 22.9882
1261385456 22.9870
1261395055 22.9847
1261399848 22.9796
1261409453 22.9814
1261414263 22.9548
1261423870 22.9818
1261428658 22.9796
1261438264 22.9594
1261440668 22.9576
1261452648 22.9551
1261457474 22.9763
1261467063 22.9765
1261471866 22.9695
1261481460 22.9724
1261486272 22.9917
1261495867 22.9916
1261500656 22.9957
1261510258 22.9904
1261515072 23.0030
1261524671 23.0031
1261527043 23.0050
1261539072 23.0075
1261543859 23.0082
1261553450 23.0054
1261558271 23.0096
1261567858 22.9995
1261572668 23.0020
1261582255 23.0051
1261587081 23.0114
1261596653 22.9996
1261601471 22.9871
1261611061 23.0061
1261613462 23.0094
1261625471 23.0100
1261630258 23.0119
1261639867 23.0221
1261644660 23.0196
1261654255 23.0189
1261659071 23.0216
1261668649 23.0184
1261673455 23.0209
1261683046 23.0243
1261687854 23.0225
1261697456 23.0209
1261699868 23.0220
1261711876 23.0191
1261716657 23.0215
1261726272 23.0255
1261731073 23.0259
1261740659 23.0277
1261745462 23.0273
1261755053 23.0499
1261759863 23.0255
1261769463 23.0250
1261774250 23.0257
1261783848 23.0254
1261786271 23.0200
1261798259 23.0174
1261803066 23.0203
1261812671 23.0250
1261817454 23.0284
1261827047 23.0296
1261831858 23.0242
1261841447 23.0275
1261846253 23.0280
1261855866 23.0283
1261860672 23.0313
1261870267 23.0300
1261872646 23.0286
1261884655 23.0276
1261889464 23.0253
1261899065 23.0239
1261903870 23.0266
1261913446 23.0139
1261918259 23.0131
1261927865 23.0163
1261932671 23.0152
1261942273 23.0114
1261947077 23.0105
1261959049 23.0107
1261961455 23.0108
1261971069 23.0070
1261975870 23.0062
1261985464 23.0071
1261990272 23.0064
1261999858 23.0049
1262004671 23.0038
1262014270 22.9915
1262019057 22.9904
1262028665 22.9715
1262033464 22.9937
1262042467 22.9936
1262043641 23.0926
1262048447 23.0863
1262053260 23.0906
1262062834 23.0914
1262067633 23.0924
1262077230 23.1090
1262082054 23.1125
1262091634 23.0960
1262096465 23.0128
1262106029 22.9909
1262110860 22.9920
1262120461 22.9898
1262125268 22.9931
1262134870 22.9898
1262139656 22.9918
1262149269 22.9946
1262154064 23.0003
1262163669 22.9980
1262168476 23.0004
1262178048 22.9960
1262182866 22.9746
1262192467 22.9783
1262197270 22.9789
1262206860 22.9786
1262211657 22.9767
1262221246 22.9881
1262226062 22.9867
1262235672 22.9889
1262240465 22.9876
1262250070 23.0008
1262254866 22.9898
1262264451 22.9906
1262269246 22.9913
1262278872 22.9908
1262283670 22.9931
1262293243 22.9920
1262298065 22.9909
1262316056 22.9905
1262320852 22.9907
1262330449 22.9899
1262335254 22.9924
1262344858 22.9912
1262349651 22.9912
1262359255 22.9891
1262364069 22.9889
1262373649 22.9874
1262378442 22.9892
1262388069 22.9889
1262391069 22.9900
1262402462 22.9880
1262407256 22.9870
1262416852 22.9879
1262421656 22.9880
1262431270 22.9863
1262436042 22.9888
1262445650 22.9874
1262450470 22.9878
1262460060 22.9826
1262464846 22.9911
1262474451 22.9907
1262477454 22.9802
1262488866 22.9906
1262493661 22.9917
1262503272 22.9912
1262508065 22.9900
1262517666 22.9873
1262522471 22.9871
1262532054 22.9870
1262536843 22.9856
1262546462 23.0061
1262551262 23.0048
1262563844 23.0108
1262565662 23.0074
1262575267 23.0038
1262580075 22.9953
1262589662 22.9946
1262594452 22.9846
1262604063 22.9869
1262608854 22.9836
1262618471 22.9340
1262623246 22.9425
1262632845 22.9467
1262637662 22.9489
1262647252 22.9488
1262650264 22.9505
1262661649 22.9501
1262666490 22.9470
1262676073 22.9472
1262680868 22.9468
1262690457 22.9611
1262695252 22.9650
1262704850 22.9563
1262709646 22.9533
1262719268 22.9494
1262724057 22.9612
1262733659 22.9592
1262736675 22.9623
1262748064 22.9630
1262752865 22.9610
1262762465 22.9604
1262767251 22.9644
1262776854 22.9611
1262781664 22.9557
1262791274 22.9572
1262796072 22.9608
1262805654 22.9546
1262810483 22.9581
1262820066 22.9595
1262823044 22.9597
1262834472 22.9611
1262839299 22.9566
1262848856 22.9609
1262853673 22.9621
1262863271 22.9601
1262868059 22.9639
1262877666 22.9651
1262882474 22.9583
1262892124 22.9667
1262896866 22.9658
1262906454 22.9762
1262909461 22.9743
1262920866 22.9724
1262925686 22.9715
1262935260 23.0114
1262940068 22.9957
1262949650 23.0027
1262954450 22.9956
1262964076 22.9957
1262968853 22.9872
1262978475 22.9886
1262983247 22.9890
1262992859 22.9885
1262995858 22.9853
1263007263 22.9863
1263012081 22.9868
1263021669 22.9638
1263026444 22.9865
1263036053 22.9894
1263040849 22.9910
1263050468 22.9904
1263055265 22.9904
1263064872 22.9910
1263069658 22.9895
1263079270 22.9890
1263082275 22.9874
1263093662 22.9859
1263098460 22.9851
1263108062 22.9828
1263112867 22.9827
1263122445 22.9942
1263127269 22.9916
1263136867 22.9879
1263141660 22.9862
1263151255 22.9864
1263156066 22.9876
1263168654 22.9838
1263170469 22.9837
1263180054 22.9970
1263184846 22.9841
1263194512 22.9854
1263199264 22.9857
1263208872 22.9823
1263213658 22.9913
1263223260 22.9877
1263228045 22.9908
1263237647 22.9757
1263242456 22.9899
1263252071 22.9889
1263255053 23.0125
1263266477 22.9932
1263271301 22.9940
1263280854 22.9946
1263285661 22.9767
1263295262 22.9809
1263300058 23.0252
1263309666 23.0217
1263314452 23.0225
1263324073 23.0212
1263328879 22.9957
1263338463 23.0036
1263341460 23.0113
1263352859 23.0124
1263357705 23.0084
1267068275 23.0042
1267068426 23.0081
1267068548 23.0139
1267068671 23.0175
1267068801 22.9994
1267068984 22.9977
1267069158 23.0522
1267070692 23.0797
1267070888 23.0801
1267071036 23.0833
1267071225 23.0968
1267071381 23.0978
1267071562 23.0947
1267071727 23.0896
1267073103 23.1331
1267073302 23.1282
1267073456 23.1321
1267073609 23.1310
1267073750 23.0992
1267073871 23.1292
1267073994 23.1312
1267075372 23.1297
1267075519 23.1323
1267075640 23.1325
1267075760 23.1279
1267075877 23.1324
1267075994 23.1287
1267076111 23.1291
1267077186 23.1242
1267077333 23.1313
1267077452 23.1286
1267077571 23.1296
1267077690 23.1177
1267077807 23.1204
1267077933 23.1211
1267079019 23.1219
1267079168 23.1197
1267079288 23.1218
1267079406 23.1208
1267079527 23.1198
1267079646 23.1184
1267079763 23.1057
1267080775 23.1110
1267080925 23.1093
1267081047 23.1121
1267081169 23.1188
1267081290 23.1085
1267081410 23.1085
1267081530 23.1117
1267082584 23.1176
1267082734 23.1232
1267082855 23.1264
1267082975 23.1200
1267083093 23.1245
1267083215 23.1207
1267083334 23.1196
1267084392 23.1166
1267084542 23.1178
1267084660 23.1194
1267084782 23.1202
1267084902 23.1192
1267085021 23.1072
1267085142 23.0984
1267086192 23.1051
1267086346 23.1055
1267086469 23.1076
1267086587 23.1049
1267086713 23.1039
1267086839 23.1072
1267086960 23.1069
1267087993 23.0961
1267088145 23.1057
1267088267 23.1027
1267088391 23.1056
1267088513 23.1151
1267088639 23.1075
1267088763 23.1084
1267089802 23.1087
1267089954 23.1105
1267090075 23.1057
1267090196 23.1065
1267090317 23.1035
1267090438 23.1062
1267090560 23.1035
1267091576 23.1264
1267091729 23.1275
1267091852 23.1207
1267091970 23.1280
1267092093 23.1165
1267092216 23.1174
1267092333 23.1551
1267093375 23.1250
1267093524 23.1216
1267093642 23.1173
1267093761 23.1153
1267093883 23.1201
1267093999 23.1190
1267094121 23.1222
1267095170 23.1221
1267095321 23.1240
1267095440 23.1203
1267095562 23.1030
1267095680 23.0999
1267095800 23.1030
1267095921 23.1045
1267096994 23.1014
1267097144 23.1029
1267097263 23.1935
1267097380 23.1273
1267097496 23.1367
1267097612 23.1267
1267097730 23.1585
1267098804 23.1716
1267098956 23.1677
1267099078 23.1662
1267099201 23.1634
1267099322 23.1721
1267099440 23.1688
1267099562 23.1711
1267100605 23.1620
1267100760 23.1602
1267100884 23.1753
1267101006 23.1686
1267101129 23.1715
1267101251 23.1662
1267101375 23.1690
1267102391 23.1706
1267102545 23.1607
1267102666 23.1602
1267102790 23.1666
1267102911 23.1680
1267103032 23.1678
1267103154 23.1676
1267104199 23.1692
1267104354 23.1705
1267104474 23.1693
1267104594 23.1745
1267104713 23.1818
1267104831 23.1815
1267104952 23.1809
1267106012 23.1784
1267106162 23.1808
1267106283 23.1787
1267106404 23.1759
1267106525 23.1765
1267106654 23.1794
1267106777 23.1918
1267107799 23.3765
1267107948 23.3002
1267108067 23.1209
1267108186 23.1188
1267108304 23.1189
1267108422 23.1182
1267108541 23.1228
1267109617 23.1228
1267109768 23.1321
1267109887 23.1160
1267110008 23.1147
1267110132 23.1185
1267110250 23.1193
1267110373 23.1169
1267111386 23.1135
1267111539 23.1123
1267111663 23.1162
1267111785 23.1162
1267111908 23.1127
1267112036 23.1175
1267112160 23.1174
1267113185 23.1223
1267113336 23.1194
1267113459 23.1142
1267113576 23.1130
1267113699 23.1157
1267113822 23.1189
1267449291 23.0927
1267450361 23.0786
1267450509 23.0857
1267450632 23.0845
1267450754 23.0840
1267450876 23.0753
1267450994 23.0696
1267451115 23.0886
1267452165 23.0943
1267452329 23.0863
1267452458 23.0887
1267452585 23.0905
1267452720 23.0927
1267452849 23.0989
1267452985 23.0965
1267453928 23.0986
1267454078 23.1575
1267454202 23.2117
1267454325 23.2135
1267454444 23.2103
1267454563 23.2199
1267454683 23.0949
1267455753 23.0912
1267455903 23.0893
1267456026 23.0855
1267456147 23.0753
1267456272 23.0943
1267456415 23.1696
1267456540 23.1672
1267457556 23.1674
1267457706 23.1727
1267457837 23.1690
1267457963 23.1664
1267458085 23.1684
1267458207 23.1735
1267458336 23.2059
1267459359 23.2089
1267459510 23.2075
1267459634 23.2188
1267459663 23.2236
1267459785 23.2284
1267459916 23.2279
1267460047 23.2240
1267461130 23.2259
1267461279 23.2238
1267461402 23.2222
1267461525 23.2254
1267461646 23.2218
1267461767 23.2273
1267461891 23.2281
1267462923 23.2273
1267463076 23.2266
1267463202 23.2397
1267463321 23.2277
1267463440 23.2168
1267463606 23.2325
1267463728 23.2267
1267464745 23.2311
1267464905 23.2111
1267465024 23.2128
1267465141 23.2222
1267465262 23.2225
1267465383 23.2381
1267465506 23.2186
1267466549 23.2196
1267466704 23.2152
1267466830 23.2144
1267466957 23.2235
1267467085 23.2255
1267467211 23.2148
1267467337 23.2107
1267468341 23.2113
1267468492 23.2060
1267468615 23.2037
1267468736 23.2016
1267468859 23.1893
1267468984 23.2007
1267469110 23.1982
1267470147 23.2001
1267470299 23.1949
1267470424 23.1678
1267470551 23.1951
1267470675 23.2034
1267470814 23.2042
1267470938 23.2271
1267471958 23.2422
1267472124 23.2462
1267472249 23.2461
1267472374 23.2432
1267472497 23.2424
1267472618 23.2434
1267472745 23.2417
1267473721 23.2370
1267473875 23.2401
1267474000 23.2388
1267474125 23.2138
1267474246 23.2133
1267474383 23.2152
1267474507 23.2109
1267475538 23.2208
1267475688 23.2122
1267475811 23.2137
1267475933 23.2060
1267476055 23.2097
1267476177 23.2412
1267476298 23.2512
1267477342 23.2485
1267477493 23.2512
1267477617 23.2521
1267477741 23.2424
1267477862 23.2392
1267478005 23.2352
1267478125 23.2321
1267479127 23.2350
1267479276 23.2330
1267479399 23.2372
1267479522 23.2444
1267479643 23.2464
1267479768 23.2471
1267479891 23.2436
1267480928 23.2431
1267481081 23.2433
1267481207 23.2429
1267481329 23.2445
1267481455 23.2433
1267481576 23.2515
1267481702 23.2497
1267482732 23.2510
1267482885 23.2488
1267483005 23.2512
1267483124 23.2509
1267483250 23.2463
1267483371 23.2458
1267483492 23.2466
1267484519 23.2475
1267484679 23.2468
1267484804 23.2531
1267484929 23.2652
1267485065 23.2535
1267485218 23.1831
1267485339 23.1768
1267486326 23.1738
1267486488 23.1837
1267486612 23.1859
1267486735 23.1917
1267486859 23.1835
1267486984 23.1957
1267487107 23.1843
1267488131 23.1854
1267488282 23.1828
1267488405 23.1900
1267488527 23.1826
1267488668 23.1890
1267488810 23.1867
1267488930 23.1474
1267489927 23.1440
1267490078 23.1158
1267490200 23.0997
1267490322 23.1203
1267490442 23.1342
1267490562 23.1356
1267490684 23.1382
1267491724 23.1386
1267491876 23.1302
1267491999 23.1287
1267492121 23.1272
1267492250 23.1578
1267492422 23.1550
1267492543 23.1373
1267493531 23.1384
1267493686 23.1434
1267493808 23.1436
1267493928 23.1357
1267494057 23.1331
1267494177 23.1401
1267494297 24.1622
1267495316 24.1627
1267495487 24.1595
1267495615 24.1628
1267495746 24.1540
1267495890 24.1622
1267496030 24.1664
1267496171 24.1656
1267497122 23.1428
1267497275 23.1414
1267497399 23.1407
1267497529 23.1395
1267497653 23.1186
1267497778 23.1378
1267497901 23.1409
1267498944 23.1400
1267499106 23.1369
1267499235 23.1424
1267499364 23.1424
1267499509 23.1459
1267499630 23.1529
1267499756 23.1427
1267500725 23.1476
1267500890 23.1468
1267501039 23.1444
1267501212 23.1490
1267501370 23.1419
1267501528 23.1369
1267501695 23.1389
1267502638 23.1335
1267502820 23.1354
1267502968 23.1452
1267503124 23.1471
1267503306 23.1453
1267503480 23.1486
1267503653 23.1496
1267505038 23.1507
1267505229 23.1512
1267505385 23.1498
1267505540 23.1491
1267505685 23.1475
1267505805 23.1458
1267505929 23.1466
1267506734 23.1466
1267506886 23.1401
1267507013 23.1496
1267507141 23.1522
1267507265 23.1546
1267507389 23.1475
1267507513 23.1566
1267508511 23.1579
1269259621 23.1573
1269259798 23.1591
1269259964 23.1550
1269260104 23.1540
1269260250 23.1532
1269260392 23.1539
1269261747 23.1552
1269261913 23.1576
1269262059 23.1603
1269262204 23.1570
1269262357 23.1605
1269262504 23.1569
1269262632 23.1566
1269263631 23.1577
1269263808 23.1560
1269263951 23.1612
1269264085 23.1608
1269264217 23.1617
1269264348 23.1609
1269264478 24.8755
1269265326 23.1579
1269265476 23.1597
1269265610 23.1079
1269265732 23.1070
1269265854 23.1165
1269265978 23.1417
1269266100 23.1358
1269267161 23.1404
1269267316 23.1406
1269267442 23.1390
1269267565 23.1337
1269267689 23.1448
1269267814 23.1502
1269267941 23.1478
1269268928 23.1590
1269269082 23.1557
1269269204 23.1570
1269269332 23.1590
1269269454 23.1510
1269269576 23.1560
1269269698 23.1599
1269270736 23.1724
1269270893 23.1626
1269271018 23.1586
1269271144 23.1604
1269271272 23.4159
1269271399 23.4210
1269271526 23.4039
1269272543 23.4072
1269272696 23.1563
1269272837 23.1605
1269272964 23.1550
1269273087 23.1581
1269273211 23.1624
1269273335 23.1640
1269274360 23.1550
1269274429 23.1559
1269274559 23.1560
1269274681 23.1475
1269274805 23.1416
1269274930 23.1431
1269275055 23.1477
1269276136 23.1457
1269276284 23.1424
1269276406 23.1506
1269276530 23.1491
1269276649 23.1556
1269276772 23.1546
1269276894 23.1580
1269278090 22.9855
1269278280 22.9853
1269278494 22.9856
1269278684 22.9842
1269278834 22.9871
1269279079 22.9884
1269279417 22.9825
1269281248 22.9814
1269281429 22.9801
1269281604 22.9841
1269299072 22.9817
1269299271 22.9858
1269299428 22.9821
1269299614 22.9845
1269300734 22.9876
1269300885 22.9878
1269301014 22.9848
1269301128 22.9854
1269301251 22.9818
1269301369 22.9836
1269301491 22.9805
1269302557 22.9807
1269302730 22.9808
1269302940 22.9276
1269303079 22.9452
1269303221 22.9412
1269303348 22.9320
1269303483 22.9327
1269304300 22.9279
1269304446 22.9296
1269304563 22.9234
1269304674 22.9294
1269304790 22.9286
1269304905 22.9319
1269305025 22.9309
1269306088 22.8771
1269306249 22.8762
1269306377 22.8830
1269306544 22.8450
1269306718 22.8010
1269306909 22.8137
1269307104 22.8340
1269307909 22.8512
1269308053 22.8616
1269308170 22.9108
1269308287 22.9097
1269308405 22.9087
1269308524 22.9093
1269308642 22.9083
1269309693 22.8997
1269309855 22.8717
1269309977 22.8728
1269310101 22.8697
1269310234 22.8696
1269310412 22.8655
1269310545 22.8989
1269311512 22.8941
1269311659 22.9013
1269311778 22.8990
1269311897 22.9170
1269312017 22.9159
1269312132 22.9180
1269312250 22.9258
1269313326 22.9219
1269313493 22.9266
1269313616 22.9252
1269313741 22.9246
1269313863 22.9284
1269313999 22.8747
1269314117 22.9130
1269315104 22.8656
1269315268 22.8686
1269315416 22.8647
1269315580 22.8668
1269315756 22.8693
1269315919 22.8609
1269316092 22.8675
1269317024 22.8660
1269317200 22.8675
1269317344 22.8691
1269317499 22.8733
1269317681 22.8779
1269317877 22.8812
1269318042 22.8754
1269319388 22.8784
1269319569 22.8782
1269319717 22.8805
1269319863 22.8763
1269320016 22.8874
1269320148 22.8819
1269320267 22.8751
1269321127 22.8763
1269321276 22.8802
1269321395 22.8802
1269321515 22.8838
1269321636 22.8869
1269321760 22.8907
1269321884 22.8872
1269322916 22.8891
1269323063 22.8864
1269323185 24.3991
1269323306 24.4043
1269323424 24.4017
1269323543 24.3946
1269323665 24.4081
1269324768 24.4062
1269324915 24.4068
1269325044 24.3887
1269325173 24.3763
1269325302 22.8643
1269325324 23.0366
1269325449 23.0424
1269326561 23.0074
1269326713 23.0040
1269326842 22.9948
1269326960 23.0046
1269327082 23.0001
1269327203 23.0092
1269327326 23.0104
1269328415 23.0083
1269328571 23.0075
1269328692 23.0069
1269328818 23.0078
1269328944 23.0050
1269329069 23.0058
1269329195 23.0044
1269330172 23.0083
1269330322 23.0142
1269330452 23.0131
1269330573 23.0147
1269330695 23.0118
1269330814 23.0139
1269330932 23.0103
1269331981 23.0085
1269332132 22.9941
1269332261 23.0122
1269332388 23.0134
1269332511 23.0105
1269332641 23.0108
1269332767 23.0128
1269333770 23.0396
1269333924 23.0436
1269334062 23.0409
1269334183 23.0316
1269334307 23.0370
1269334431 23.0373
1269334555 23.0373
1269335607 23.0361
1269335771 23.0250
1269335897 23.0305
1269336023 23.0327
1269336151 23.0308
1269336275 23.0370
1269336401 23.0423
1269337377 23.0375
1269337528 23.0287
1269337657 23.0331
1269337781 23.0298
1269337908 23.0361
1269338035 23.0304
1269338160 23.0314
1269339198 23.0232
1269339353 23.0187
1269339479 23.0327
1269339608 23.0347
1269339730 23.0351
1269339855 23.0342
1269339981 23.0284
1269340933 23.0310
1269341076 23.0308
1269341196 23.0284
1269341314 23.0330
1269341438 23.1999
1269341550 23.2021
1269376732 23.1925
1269378114 23.0198
1269378258 23.0130
1269378378 23.0202
1269378493 23.0292
1269378607 23.0384
1269378724 23.0316
1269378836 23.0356
1269379870 23.0304
1269380010 23.0320
1269380126 23.0318
1269380243 23.0261
1269380356 23.0281
1269380472 23.0285
1269380589 23.0349
1269381662 23.0402
1269381802 23.0420
1269381919 22.8663
1269382034 22.8629
1269382146 22.8618
1269382260 22.8673
1269382411 22.8691
1269383471 22.8679
1269383610 22.8722
1269383726 22.8619
1269383841 22.8667
1269383954 22.8743
1269384066 22.8737
1269384183 22.8755
1269385261 22.8734
1269385418 22.8715
1269385536 22.8736
1269385652 22.8731
1269385768 22.8674
1269385888 22.8714
1269386003 22.8684
1269387082 22.8702
1269387226 22.8700
1269387344 22.8699
1269387458 22.8680
1269387573 22.8686
1269387689 22.8652
1269387803 22.8671
1269389029 22.8672
1269389194 22.8652
1269389338 22.8635
1269389486 22.8625
1269389643 22.8644
1269389793 22.8676
1269389934 22.8637
1269391260 22.8645
1269391398 22.8387
1269391511 22.8372
1269391642 22.8399
1269391753 22.8384
1269391868 22.8379
1269391980 22.8404
1269393059 22.8394
1269393222 22.8449
1269393337 22.8463
1269393453 22.8483
1269393570 22.8534
1269393688 22.8457
1269393804 22.8417
1269394845 22.8448
1269394984 22.8473
1269395099 22.8594
1269395227 22.8583
1269395339 22.8547
1269395453 22.8535
1269395568 22.8628
1269396641 22.8592
1269396789 22.8603
1269396904 22.8612
1269397018 22.8530
1269397130 22.8420
1269397246 22.8581
1269397358 22.8639
1269398423 22.8730
1269398564 22.8747
1269398681 22.8782
1269398794 22.8626
1269398907 22.8771
1269399022 22.8749
1269399138 22.8744
1269400422 23.0488
1269400616 23.0517
1269400773 23.0395
1269400922 23.0343
1269401066 23.0398
1269401210 23.0342
1269401358 23.0391
1269402890 23.0277
1269403088 23.0376
1269403247 23.0339
1269403418 23.0319
1269403595 23.0290
1269403769 23.0299
1269403974 23.0236
1269405266 23.0356
1269405467 23.0347
1269405637 23.0404
1269405815 23.0579
1269405984 23.0545
1269406158 23.0577
1269406337 23.0498
1269407651 23.0450
1269407816 23.1504
1269407950 23.1500
1269408102 23.1528
1269408235 23.1506
1269408389 23.1414
1269408539 23.1497
1269410026 23.1647
1269410192 23.1572
1269410329 23.1575
1269410469 23.1627
1269410611 23.1622
1269410765 23.1667
1269410917 23.1664
1269412437 23.1635
1269412607 23.0024
1269412750 22.9958
1269412898 22.9036
1269413050 22.9078
1269413197 22.9016
1269413334 22.9068
1269414867 22.9091
1269415033 22.9075
1269415175 22.9077
1269415330 22.8830
1269415474 22.9109
1269415631 22.9089
1269415786 22.9078
1269417238 22.9075
1269417409 22.9063
1269417554 22.9061
1269417709 22.9103
1269417865 22.9118
1269418024 22.9089
1269418187 22.9916
1269419667 23.0005
1269419834 23.0049
1269419976 23.0048
1269420136 22.9991
1269420287 23.0066
1269420465 23.0350
1269420624 22.9764
1269422087 23.0259
1269422266 23.0229
1269422409 23.0232
1269422567 23.0217
1269422720 23.0213
1269422879 23.0724
1269423031 23.0926
1269424356 22.9591
1269424518 22.9535
1269424647 22.9550
1269424784 22.9472
1269424920 22.9529
1269425074 22.9675
1269429011 22.9667
1269433798 22.9601
1269443429 22.9457
1269448236 22.9352
1269457826 22.9493
1269462621 22.9482
1269472199 23.1214
1269475792 23.1342
1269486614 23.1299
1269491519 23.1308
1269501005 23.1265
1269505793 23.1144
1269515426 23.1190
1269520200 23.1184
1269529814 23.1189
1269534637 23.1194
1269544237 23.1180
1269549032 23.1221
1269558605 23.1326
1269562228 23.1345
1269573018 23.1390
1269577926 23.1392
1269587419 23.1406
1269592203 23.1366
1269601813 23.1319
1269606629 23.1329
1269616221 23.1338
1269621016 23.1323
1269630643 23.1308
1269635437 23.1330
1269645018 23.1365
1269648591 23.1350
1269659408 23.1368
1269664299 23.1381
1269673816 23.1379
1269678600 23.1397
1269688214 23.1797
1269693026 23.1403
1269702612 23.1273
1269707386 23.1393
1269717011 23.1356
1269721803 23.1399
1269731402 23.1384
1269735020 23.1376
1269745808 23.1429
1269750654 23.1374
1269760181 23.1357
1269764976 23.1357
1269774615 23.1388
1269779394 23.1422
1269789003 23.1420
1269793796 23.1358
1269803423 23.1373
1269808200 23.1307
1269821388 23.1365
1269822594 23.1376
1269822704 23.1363
1269832222 23.1370
1269837088 23.1344
1269846584 23.1265
1269851385 23.1289
1269860985 23.1189
1269865778 23.1227
1269875394 23.1278
1269880203 23.1306
1269889795 23.1360
1269894582 23.1206
1269904177 23.1331
1269909000 23.1283
1269918599 23.1431
1269923498 23.1471
1269932990 23.1116
1269937806 23.1364
1269947390 23.1407
1269952208 23.1434
1269961785 23.1452
1269966618 23.1473
1269976189 23.1449
1269981015 23.1460
1269990580 23.1458
1269995379 23.1450
1270004998 23.1469
1270009899 23.1065
1270019405 23.1056
1270024205 23.1023
1270033788 23.1033
1270038591 23.1077
1270048180 23.1144
1270053008 23.1124
1270062584 23.1102
1270067411 23.1103
1270090883 23.1091
1270101599 23.1087
1270106453 23.1039
1270111197 23.1024
1270120798 23.1080
1270125592 23.1124
1270135184 23.1076
1270140040 23.8681
1270149609 24.0540
1270154386 24.0444
1270290713 24.0368
1270290855 24.0404
1270290972 24.0350
1270291083 24.0545
1270291200 24.0542
1270291315 24.0187
1270291429 24.0182
1270292491 24.0276
1270292633 24.0504
1270292747 24.0438
1270292861 24.0431
1270292981 23.9982
1270293099 23.9892
1270293220 24.0016
1270294217 24.0031
1270294341 24.0033
1270294455 24.0052
1270294571 24.0069
1270294683 24.0056
1270300197 23.9970
1270305015 23.9959
1270314597 23.9954
1270319386 24.0021
1270329004 24.0052
1270333787 24.0006
1270339798 24.0008
1270348209 23.9929
1270357805 24.0033
1270362609 23.9984
1270372194 23.9967
1270377002 24.0042
1270386603 24.0074
1270391390 24.0054
1270400998 24.0060
1270405826 24.0110
1270415427 24.0120
1270426208 24.0091
1270429823 24.0063
1270434595 24.0042
1270444208 24.0062
1270448999 24.1448
1270458596 23.9914
1270463415 23.9918
1270473006 23.9884
1270477790 23.9815
1270487427 23.9879
1270492188 23.9838
1270501799 24.0731
1270506609 24.1206
1270512599 24.1197
1270520985 24.1220
1270530593 24.1222
1270535387 24.1235
1270545003 24.1191
1270549801 24.1339
1270559391 24.1287
1270564206 24.1307
1270573806 24.1346
1270578618 24.1328
1270588207 24.1305
1270593010 24.1310
1270598991 24.1267
1270607415 24.1528
1270617000 24.1554
1270621810 24.1342
1270631391 24.1226
1270636180 24.1194
1270645798 24.1134
1270650612 24.1890
1270660184 24.1705
1270664985 24.1048
1270674618 24.1161
1270679407 24.1115
1270685372 24.1138
1270693787 24.1180
1270703404 24.1181
1270708191 24.1157
1270717803 24.1121
1270722601 24.1160
1270732201 24.1217
1270736989 24.1083
1270746591 24.1156
1270751424 24.8910
1270761006 24.1126
1270765827 24.1039
1270771797 24.1132
1270780212 24.1161
1270789786 24.1328
1270794607 24.1290
1270804210 24.1120
1270809006 24.1303
1270818621 24.1242
1270823407 24.1327
1270833001 24.1325
1270837815 24.1292
1270847420 24.1290
1270852205 24.1257
1270858185 24.1246
1270866606 24.1262
1270876218 24.1269
1270881020 24.1285
1270890611 24.1257
1270895424 24.1246
1270905007 24.1291
1270909845 24.1304
1270919430 24.1355
1270924228 24.1280
1270933832 24.1084
1270938608 24.1117
1270944586 24.1070
1270953000 24.1114
1270962615 24.1174
1270967409 24.1169
1270977022 24.1087
1270981801 24.1190
1270991418 24.1208
1270996228 24.1246
1271005812 24.1284
1271010633 24.1140
1271020209 24.1162
1271031010 24.1118
1271034639 24.1116
1271039403 24.1219
1271049009 24.1274
1271053833 24.1272
1271063433 24.1314
1271068242 24.1325
1271077833 24.1275
1271082616 24.1272
1271092234 24.1277
1271097037 24.1308
1271106602 24.1290
1271111408 24.1285
1271117424 24.1162
1271125827 24.0852
1271135400 24.1587
1271140236 24.1335
1271149829 24.1377
1271154642 24.1253
1271164198 24.1264
1271169032 24.1256
1271178619 24.1269
1271183407 24.1430
1271193022 24.1372
1271197828 24.1380
1271203786 24.1291
1271212181 24.1308
1271221785 24.1327
1271226584 24.1309
1271236200 24.1182
1271241005 24.1121
1271250606 23.8900
1271255382 26.9729
1271264994 26.9751
1271269784 26.9744
1271279381 26.9607
1271284182 26.9602
1271290176 26.9504
1271298600 26.9738
1271308208 26.9856
1271313011 26.9867
1271322593 26.9808
1271327409 26.9783
1271337014 26.9318
1271341803 26.9914
1271351397 26.9876
1271356203 26.9927
1271365815 26.9911
1271370599 26.9818
1271376585 26.9874
1271385006 26.9869
1271394614 26.9912
1271399398 26.9934
1271409017 26.9936
1271413804 26.9912
1271423400 26.9888
1271428199 26.9774
1271437790 26.9869
1271447158 21.9870
1271457013 26.9454
1271463017 26.9709
1271471416 26.9781
1271481010 26.9788
1271485825 26.9768
1271495405 26.9769
1271500219 26.9739
1271509811 26.9552
1271514594 26.9524
1271524210 26.9548
1271528995 26.9528
1271538606 26.9559
1271543390 26.9582
1271549453 26.9583
1271557816 26.9453
1271567407 26.9295
1271572198 26.9593
1271581802 26.9581
1271586613 26.9555
1271596216 26.9568
1271601013 26.9614
1271610609 26.9589
1271615396 26.9497
1271624998 26.9445
1271635791 26.9445
1271639410 26.9448
1271644204 26.9447
1271653805 26.9441
1271658616 26.9424
1271668211 26.9434
1271673011 26.9550
1271682588 26.9422
1271687388 26.9431
1271697002 26.9422
1271701798 26.9359
1271711401 26.9398
1271716196 26.9368
1271722200 26.9412
1271730606 26.9441
1271740195 26.9443
1271745012 26.9376
1271754597 26.9455
1271759420 26.9493
1271768996 26.9660
1271773797 26.9655
1271783402 26.9885
1271788209 27.1920
1271797824 27.1708
1271802622 27.1613
1271808590 27.1684
1271817014 27.1660
1271826611 27.1732
1271831416 27.1650
1271841020 27.1680
1271845803 27.1708
1271855417 27.1752
1271860215 27.1759
1271869796 27.1814
1271874627 27.1521
1271884214 27.1652
1271889020 27.1656
1271895002 27.1689
1271903416 27.1629
1271913012 27.1675
1271917816 27.1595
1271927407 26.9533
1271932213 26.9822
1271941796 26.9734
1271946615 26.9645
1271956226 26.9604
1271961004 26.9920
1271970600 27.0181
1271975408 27.0224
1271981387 27.0193
1271989797 27.0191
1271999424 27.0210
1272004208 27.0226
1272013809 27.0138
1272018625 27.0096
1272028224 27.0148
1272033023 27.0099
1272054636 26.7909
1272054761 27.0151
1272054871 27.0170
1272064208 27.0282
1272067805 27.0197
1272078614 27.0143
1272083405 27.0071
1272093000 27.0206
1272097810 27.0142
1272107399 27.0100
1272112213 27.0077
1272121802 27.0233
1272126606 27.0254
1272136209 27.0140
1272141007 27.0123
1272150607 27.0022
1272154191 27.0115
1272165018 27.0084
1272169894 27.0047
1272179402 27.0088
1272184211 27.0027
1272193798 27.0042
1272198620 26.2427
1272208207 26.2561
1272213015 26.2157
1272222596 26.2217
1272227403 26.2220
1272240614 26.2247
1272241795 26.2103
1272251413 26.2236
1272256304 26.2237
1272265815 26.2224
1272270617 26.2373
1272280211 26.2365
1272284998 23.9529
1272294602 23.9025
1272299412 23.9009
1272309006 23.8938
1272313811 23.8669
1272323415 23.9090
1272327009 23.9061
1272337825 23.9048
1272342716 23.9021
1272352224 23.8856
1272356988 23.1532
1272366595 23.1318
1272371403 23.1567
1272380986 23.1558
1272385792 23.1498
1272395385 23.1547
1272400194 23.1531
1272409783 23.1540
1272413404 23.9049
1272424207 23.8899
1272429108 23.9182
1272438614 23.9092
1272443421 23.9142
1272453012 23.9050
1272457818 23.9038
1272467406 23.8857
1272472218 23.9001
1272481804 23.9397
1272486610 23.9440
1272496218 23.9484
1272499802 23.9670
1272504589 23.9704
1272510613 23.9702
1272515494 23.9687
1272525016 23.9662
1272529826 23.9612
1272539397 23.9537
1272544216 23.9585
1272553828 23.9618
1272558625 23.9582
1272568218 23.9509
1272573003 23.9555
1272582623 23.9609
1272587422 23.9604
1272597007 23.9637
1272601930 23.9635
1272611419 23.9655
1272616206 23.2224
1272646822 23.2061
1272646962 23.2065
1272647076 23.2135
1272647193 23.2127
1272651616 23.2016
1272661201 23.2071
1272665999 23.2037
1272680399 23.2007
1272689989 23.2027
1272694791 23.2040
1272704388 23.2072
1272709210 23.2022
1272718788 23.1996
1272723616 23.1960
1272733203 23.1974
1272738023 23.1968
1272747602 23.2095
1272752398 23.1969
1272758983 23.1998
1272766815 23.9525
1272776435 23.9549
1272781236 23.9539
1272790831 23.9490
1272795641 23.9413
1272805215 23.9493
1272810018 23.9546
1272819616 23.9588
1272824419 23.9462
1272834023 23.9460
1272845415 23.9457
1272848433 23.9472
1272853208 23.9494
1272862804 23.9493
1272867635 23.9484
1272877222 24.0432
1272882014 24.0480
1272891617 24.0448
1272896416 24.0456
1272906036 24.0483
1272910818 24.0444
1272920427 24.0489
1272925220 24.0190
1272931818 24.0425
1272954035 24.0485
1272963619 24.0527
1272968400 24.0531
1272978025 24.0344
1272982812 24.0413
1272992394 24.0469
1272997205 24.0384
1273006812 24.0506
1273011609 24.0477
1273018191 24.0528
1273026017 24.0514
1273035590 24.0594
1273040417 24.0513
1273050018 24.0609
1273054806 24.0569
1273064417 24.0495
1273069206 24.0424
1273078788 23.4611
1273083616 23.4356
1273093213 23.4452
1273098015 23.4388
1273104579 23.4378
1273112398 23.4409
1273122001 23.4370
1273126799 23.4326
1273136416 23.4255
1273141195 23.4388
1273150796 23.4385
1273155627 23.4384
1273165204 23.4406
1273170017 23.4357
1273179597 23.4398
1273184413 23.4089
1273190989 23.4353
1273198818 23.4229
1273208419 23.4210
1273213215 23.4375
1273222811 23.4353
1273227634 23.4382
1273237204 23.4483
1273242011 23.4509
1273251635 23.4505
1273256418 23.4518
1273266035 23.4527
1273270839 23.4475
1273277398 23.4527
1273285206 23.4553
1273294828 23.4533
1273299612 23.4450
1273309225 23.4453
1273314024 23.4468
1273323602 23.4458
1273328409 23.4457
1273338021 23.4473
1273342808 23.4494
1273352404 23.4358
1273357224 23.4285
1273363815 23.4280
1273371620 23.4303
1273381227 23.4303
1273386023 23.4299
1273395603 23.4338
1273400421 23.4307
1273410002 23.4340
1273414821 23.4297
1273424406 23.4357
1273429213 23.4347
1273438821 23.4282
1273450208 23.4292
1273453213 23.4294
1273457997 23.4279
1273467618 23.4280
1273472411 23.4344
1273482015 23.4384
1273486809 23.4363
1273496411 23.4222
1273501223 23.4310
1273510809 23.4323
1273515625 23.4207
1273525208 23.4269
1273530017 23.4281
1273536615 23.4323
1273544417 23.4263
1273554020 23.4268
1273558814 23.4037
1273568415 23.3934
1273573222 23.3965
1273582821 23.3737
1273587630 23.3812
1273597212 23.3812
1273602017 23.3857
1273611630 23.3831
1273616404 23.3852
1273623005 23.3792
1273630813 23.3803
1273640443 23.3841
1273645208 23.3743
1273654828 23.3697
1273659618 23.3668
1273669223 23.3627
1273674015 23.3583
1273683630 23.3710
1273688422 23.3696
1273698015 23.3944
1273702822 23.3892
1273709405 23.3835
1273717214 23.3876
1273726822 23.3863
1273731623 23.3824
1273741226 23.3782
1273746005 23.3817
1273755623 23.3258
1273760410 23.3396
1273770009 23.3369
1273774802 23.3371
1273784424 23.3376
1273789218 23.3444
1273795793 23.3500
1273803620 23.3440
1273813225 23.3281
1273818013 23.3457
1273827615 23.3422
1273832414 23.3100
1273842009 23.3081
1273846831 23.3113
1273856403 23.3092
1273861200 23.3055
1273870800 23.3048
1273875608 23.3093
1273882198 23.3090
1273890024 23.3093
1273899619 23.2972
1273904431 23.2988
1273914008 23.2989
1273918807 23.2953
1273928419 23.2873
1273933219 23.2949
1273942815 23.2922
1273947623 23.2943
1273957203 23.2989
1273962015 23.2960
1273968598 23.2883
1273976410 23.2949
1273986011 23.2990
1273990792 23.3067
1274000426 23.3042
1274005222 23.2953
1274014809 23.3043
1274019629 23.3036
1274029227 23.2990
1274034022 23.3090
1274043606 23.3037
1274055009 23.3046
1274058014 23.3083
1274062828 23.3036
1274072422 23.3042
1274077210 23.3089
1274086819 23.3092
1274091627 23.2723
1274101209 23.2862
1274106004 23.2872
1274115608 23.2729
1274120416 23.2712
1274130017 23.2733
1274134811 23.2689
1274141398 23.2775
1274149204 23.2734
1274158805 23.2717
1274163629 23.2756
1274173205 23.2714
1274178007 23.3274
1274187629 23.2842
1274192414 23.2846
1274202006 23.2465
1274206825 23.2870
1274216579 23.2931
1274221425 23.2986
1274227805 23.2953
1274235616 23.2490
1274245223 23.3045
1274250021 23.2854
1274259616 23.3207
1274264412 23.1851
1274274027 23.2134
1274278820 23.2129
1274288431 23.2081
1274293212 23.1991
1274302830 23.2038
1274307624 23.2208
1274314194 23.2148
1274322005 23.2183
1274331630 23.2249
1274336406 23.2295
1274346009 23.2244
1274350825 23.2415
1274360428 23.2424
1274365218 23.2471
1274374815 23.2473
1274379621 23.0956
1274389203 23.0968
1274394009 23.0977
1274400617 23.1077
1274408432 23.0783
1274418030 23.0763
1274422820 23.0679
1274432423 23.0770
1274437222 23.0740
1274446831 23.0731
1274451635 23.0694
1274461234 23.0727
1274466034 23.0797
1274475631 23.0786
1274480414 23.0764
1274486996 23.0702
1274494819 23.0786
1274504424 23.0774
1274509225 23.0742
1274518806 23.0667
1274523618 23.0688
1274533221 23.0700
1274538013 23.0733
1274547625 23.0705
1274552418 23.0743
1274562007 23.0963
1274566808 23.0782
1274573418 23.0800
1274581215 23.0830
1274590821 23.0828
1274595636 23.0814
1274605223 23.0849
1274610032 23.0764
1274619617 23.0784
1274624419 23.0745
1274634017 23.0729
1274638820 23.0770
1274648425 23.0741
1274659822 23.0830
1274662846 23.0788
1274667660 23.0784
1274677252 23.0838
1274682069 23.0840
1274691620 23.0838
1274696549 23.0757
1274706076 23.0894
1274710873 23.0816
1274720450 22.7457
1274725272 22.7440
1274734868 22.7541
1274739686 22.7509
1274746249 22.7460
1274754080 22.7465
1274763710 22.7434
1274768448 22.7439
1274778033 22.7406
1274782848 22.7380
1274792513 22.7370
1274797348 22.7325
1274807007 22.7282
1274811774 22.7270
1274821443 22.7276
1274826246 22.7236
1274832827 22.7253
1274840611 22.7207
1274850122 22.7222
1274854834 22.7216
1274864423 22.7202
1274869225 22.7144
1274878837 22.7178
1274883625 22.7139
1274893238 22.7111
1274898041 22.7129
1274907607 22.7131
1274912438 22.7207
1274919025 22.7161
1274926812 22.7394
1274936429 22.7429
1274941214 22.7407
1274950816 22.7316
1274955614 22.7357
1274965229 22.7311
1274970017 22.7306
1274979627 22.7214
1274984425 22.7177
1274994022 22.7228
1274998818 22.7266
1275005424 22.7252
1275013224 22.7289
1275022818 22.7290
1275027619 22.7258
1275037220 22.7330
1275042018 22.7346
1275051630 22.7393
1275056415 22.7274
1275066011 22.7248
1275070837 22.7309
1275080410 22.7239
1275085229 22.7365
1275091787 22.7388
1275094832 22.7394
1275099635 22.7356
1275109213 22.7343
1275114041 22.7375
1275123637 22.7333
1275128433 22.7347
1275138030 22.7377
1275142827 22.7325
1275152414 22.7359
1275157211 22.7365
1275166832 22.7399
1275171618 22.7331
1275181220 22.7319
1275186008 22.7277
1275195637 22.7258
1275200410 22.7275
1275210024 22.7293
1275214819 22.7321
1275224422 22.7265
1275229238 22.7321
1275238836 22.7343
1275243633 22.7370
1275253235 22.7346
1275267624 22.7381
1275267751 22.7394
1275272427 22.7344
1275282052 22.7368
1275286858 22.7369
1275296462 22.7358
1275301224 22.7285
1275310810 22.7264
1275315617 22.7191
1275325230 22.7204
1275330015 22.7185
1275339646 22.7225
1275344430 22.7206
1275361821 22.7204
1275366731 22.7290
1275376237 22.7320
1275381032 22.7394
1275390617 22.7230
1275395403 22.7336
1275405008 22.6958
1275409815 22.6955
1275419399 22.6900
1275424227 22.6888
1275433836 22.6687
1275437409 22.6892
1275448217 22.6774
1275453109 22.6861
1275462611 22.6888
1275467391 22.7045
1275477013 22.6740
1275481810 22.6820
1275491394 22.6756
1275496200 22.6650
1275505800 22.6605
1275510619 22.6765
1275520215 22.6952
1275523794 22.6941
1275534607 22.6941
1275539484 22.6992
1275549019 22.6942
1275553801 22.6778
1275563415 22.6719
1275568200 22.6749
1275577798 22.6682
1275582993 23.0071
1275597008 23.0149
1275597133 23.0116
1275606605 23.0152
1275610296 23.0094
1275620996 23.0084
1275625900 23.0115
1275635395 23.0139
1275640201 23.0136
1275649794 23.0106
1275654628 23.0088
1275664193 23.0064
1275669011 23.0100
1275678603 23.0072
1275683406 23.0019
1275692995 22.9975
1275696616 22.9889
1275707425 22.9897
1275712316 22.9889
1275721808 22.9888
1275726603 22.9878
1275736204 22.9865
1275741000 22.9904
1275750610 22.9909
1275755383 22.9914
1275765013 22.9932
1275769813 22.9937
1275779403 22.9957
1275782998 22.9987
1275793808 22.9982
1275798717 22.9952
1275808204 22.9907
1275813014 22.9874
1275822609 22.9849
1275827410 22.9853
1275837011 22.9908
1275841819 22.9931
1275851394 22.9930
1276756305 22.9954
1276756448 22.9975
1276756572 22.9931
1276756694 22.9907
1276756816 22.9970
1276756941 22.9991
1276757064 22.9679
1276758088 22.9876
1276758234 22.9969
1276758355 23.0009
1276758476 22.9906
1276758598 23.0243
1276758727 23.0284
1276758848 23.0289
1276759890 23.0283
1276760025 23.0246
1276760147 23.0320
1276760267 23.0386
1276760391 23.0269
1276760511 22.9913
1276760631 22.9914
1276761695 22.9974
1276761846 23.1660
1276761968 23.1541
1276762080 22.9835
1276762201 22.9887
1276762331 22.9848
1276762451 22.9923
1276763491 22.9859
1276763633 23.0050
1276763753 23.0082
1276763871 23.0053
1276763991 23.0099
1276764112 23.0091
1276764232 23.0083
1276765291 22.9962
1276765436 22.9888
1276765457 22.9729
1276765577 22.9684
1276765698 22.9710
1276765818 22.9724
1276765963 22.9993
1276767074 23.0043
1276767219 22.9902
1276767340 22.9609
1276767462 22.9566
1276767583 22.9566
1276767703 22.9440
1276767824 22.9561
1276768873 22.9447
1276769020 22.9486
1276769144 22.9467
1276769263 22.9464
1276769376 22.9446
1276769506 22.9425
1276769627 22.9309
1276770681 23.0034
1276770826 23.0067
1276770947 23.0079
1276771065 23.0084
1276771185 23.0046
1276771307 23.0084
1276771425 23.0055
1276772492 23.0096
1276772639 23.0101
1276772764 23.0092
1276772884 23.0086
1276773005 23.0033
1276773133 23.0012
1276773255 23.0000
1276774272 22.9979
1276774420 23.0017
1276774543 23.0041
1276774665 22.9987
1276774784 23.0020
1276774905 23.0031
1276775026 23.0022
1276776083 23.0009
1276776229 23.0003
1276776352 22.9978
1276776474 22.9970
1276776592 22.9913
1276776715 22.9999
1276776835 23.0010
1276777880 22.9897
1276778026 22.9944
1276778149 22.9989
1276778268 22.9991
1276778389 22.9993
1276813788 22.9992
1276813960 23.0007
1276815092 22.9818
1276815226 22.9805
1276815351 22.9817
1276815469 22.9794
1276815590 22.9851
1276815712 22.9728
1276815832 22.9674
1276816872 22.9796
1276817014 22.9784
1276817136 22.9780
1276817255 22.9830
1276817383 22.9775
1276817504 22.9999
1276817622 22.9741
1276818664 22.9454
1276818811 22.9467
1276818931 22.9436
1276819050 22.9424
1276819170 22.9445
1276819294 22.9402
1276819416 22.9408
1276820500 22.9410
1276820643 22.9270
1276820766 22.9385
1276820887 22.9183
1276821009 22.9149
1276821128 22.9365
1276821252 22.9384
1276822279 22.9640
1276822429 22.9735
1276822553 22.9751
1276822677 22.9743
1276822796 22.9789
1276822917 22.9805
1276823037 22.9913
1276824079 22.9908
1276824223 23.0128
1276824344 23.0150
1276824464 23.0224
1276824589 22.8508
1276824699 22.7419
1276824820 22.8444
1276825812 22.8574
1276825931 22.8517
1276830625 22.8529
1276835514 22.8497
1276845006 22.8520
1276849827 22.8595
1276859425 22.8521
1276864198 22.8427
1276873808 22.8426
1276878613 22.8348
1276888203 22.8351
1276893004 22.8213
1276902618 22.8265
1276906180 22.8254
1276917010 22.8040
1276921922 22.7995
1276931412 22.8161
1276936221 22.8212
1276945807 22.9562
1276950629 22.9565
1276960203 22.8201
1276965032 22.8147
1276974620 22.8199
1276979419 22.8154
1276989006 22.8224
1276992590 22.8316
1277003430 22.8349
1277008330 22.8269
1277017834 22.8215
1277022634 22.8236
1277032220 22.8192
1277037001 22.8176
1277046624 22.8211
1277051415 22.8588
1277061005 22.8348
1277065818 22.8331
1277079016 22.8514
1277080222 22.8046
1277089833 22.8218
1277094703 22.8230
1277104211 22.8223
1277109032 22.8202
1277118622 22.8273
1277123411 22.8334
1277133012 22.8310
1277137829 22.8308
1277147414 22.8275
1277152223 22.8261
1277161828 22.8283
1277165409 22.8235
1277176212 22.8266
1277181124 22.8249
1277190618 22.8238
1277195421 22.8302
1277205029 22.8301
1277209810 22.8275
1277219429 22.8269
1277224222 22.8284
1277233816 22.8247
1277238613 22.8540
1277248230 22.8671
1277251795 22.8526
1277262624 22.8529
1277267526 22.8601
1277277010 22.8563
1277281802 22.8601
1277291423 22.8527
1277296202 22.8522
1277305824 22.8551
1277310632 22.8546
1277320207 22.8554
1277325002 22.8570
1277334611 22.8597
1277338206 22.8543
1277349020 22.8546
1277353932 22.8576
1277363429 22.8562
1277368216 22.8493
1277377807 22.8531
1277382633 22.8519
1277392209 22.8478
1277397013 22.8494
1277406624 22.8481
1277411424 22.8502
1277421016 22.8247
1277424617 22.8251
1277435430 22.8546
1277440330 22.8649
1277449826 22.8559
1277454625 22.8407
1277464212 22.8334
1277469014 22.8449
1277478617 22.8435
1277483421 22.8453
1277493012 22.8437
1277497808 22.8447
1277507423 22.8427
1277511002 22.8388
1277521817 22.8349
1277526685 22.8366
1277536226 22.8360
1277541027 22.8419
1277550630 22.8385
1277555415 22.8356
1277565002 22.8399
1277569832 22.8374
1277579487 22.8389
1277584210 22.8331
1277593811 22.8496
1277597397 22.8786
1277608219 22.8767
1277613163 22.8780
1277622613 22.8761
1277627490 22.8685
1277637012 22.8737
1277641823 22.8740
1277651414 22.8316
1277656226 22.8327
1277665829 22.8288
1277670614 22.8333
1277683797 22.8375
1277685008 22.8362
1277694614 22.8279
1277699530 22.8568
1277709087 22.8539
1277713827 22.8522
1277723411 22.8535
1277728214 22.8530
1277737824 22.8527
1277742608 22.8517
1277752216 23.5894
1277757013 23.5816
1277766623 23.5874
1277769612 23.5936
1277771431 23.5905
1277781031 22.8447
1277785913 22.8375
1277795424 22.8396
1277800213 22.8385
1277809829 22.8394
1277814627 23.5833
1277824226 23.5883
1277829013 23.5873
1277838608 23.5899
1277843419 23.5938
1277853026 23.5899
1277857816 23.5901
1277867408 23.5872
1277872313 23.5808
1277881809 23.5836
1277886617 23.5802
1277896214 23.5837
1277901011 23.5786
1277910609 23.5895
1277915408 23.5931
1277925030 23.5917
1277929808 23.5962
1277939455 23.5954
1277951993 23.5918
1277961606 23.5907
1277966443 23.5889
1277976012 23.5867
1277980816 23.5931
1277990410 23.6032
1277995211 23.5934
1278004801 23.5895
1278009603 23.5866
1278019196 23.5870
1278024003 23.5916
1278029424 23.5878
1278038399 23.5848
1278048005 23.5906
1278052803 23.5886
1278062413 23.5886
1278067213 23.5852
1278076807 23.5845
1278081614 23.5869
1278091244 23.5849
1278095999 23.5816
1278105598 23.5829
1278110412 23.5752
1278115809 23.5778
1278124794 23.5776
1278134404 23.5665
1278139222 23.5778
1278148800 23.5753
1278153596 23.5784
1278163219 23.5834
1278167993 23.5859
1278177613 23.5804
1278182406 23.5715
1278192009 23.5749
1278196816 23.5829
1278202200 23.5843
1278211216 23.5893
1278220820 23.5965
1278225599 23.5994
1278235218 23.5997
1278240001 23.5905
1278249604 23.6000
1278254414 23.6008
1278264008 23.6010
1278268803 23.6013
1278278394 23.5963
1278288605 23.5956
1278292819 23.5948
1278297619 23.5959
1278307197 23.5903
1278312011 23.5910
1278321616 23.5969
1278326405 23.5954
1278336003 23.5983
1278340800 23.5992
1278350418 23.5981
1278355205 23.5950
1278364799 23.5912
1278369619 23.5948
1278375017 23.5932
1278383997 23.5936
1278393618 23.5919
1278398414 23.5985
1278408028 23.6124
1278412806 23.6075
1278422414 23.6056
1278427216 23.6021
1278441594 23.6035
1278451212 23.6021
1278456020 23.5926
1278461418 23.5984
1278470424 23.6037
1278480031 23.6012
1278484830 23.6011
1278494408 23.6185
1278499232 23.6136
1278508829 23.6132
1278513624 23.6103
1278523227 23.6110
1278528013 23.6119
1278537611 23.6011
1278542410 23.6089
1278547799 23.6169
1278556829 23.6220
1278566436 23.6300
1278571205 23.6399
1278580807 23.6840
1278585633 23.6904
1278595213 23.6888
1278600016 23.6952
1278609632 23.6947
1278614427 23.6877
1278624033 23.6789
1278628820 23.6817
1278634214 23.6825
1278643223 23.6853
1278652817 23.6795
1278657615 23.6777
1278667210 23.6717
1278672016 23.6814
1278681619 23.6792
1278686429 23.6743
1278696022 23.6829
1278700835 23.6861
1278710428 23.6853
1278715206 23.6864
1278720613 23.6863
1278729606 23.6892
1278739213 23.6912
1278744034 23.6909
1278753628 23.6899
1278758419 23.6897
1278768029 23.6897
1278772811 23.6889
1278782423 23.6905
1278787223 23.6890
1278796820 23.7101
1278801612 23.7113
1278807097 23.7071
1278816009 23.7084
1279176130 23.7065
1279176282 23.6964
1279176417 23.6996
1279176544 23.7008
1279176674 23.7038
1279176793 23.7054
1279176921 23.6994
1279177928 23.7062
1279178093 23.7051
1279178223 23.7050
1279178354 23.7034
1279178484 23.7034
1279178612 23.7020
1279178742 23.6940
1279179708 22.9498
1279179855 23.6757
1279179986 23.6681
1279180113 23.6423
1279180240 23.6480
1279180366 23.6495
1279180493 23.6368
1279181532 23.6390
1279181696 23.6968
1279181829 23.6933
1279181959 23.7174
1279182084 23.7132
1279182215 23.7128
1279182347 23.7104
1279183293 23.6946
1279183445 23.7022
1279183583 22.9614
1279183709 22.9610
1279183835 22.9568
1279183960 22.9564
1279184084 22.9576
1279185121 22.9542
1279185282 22.9544
1279185407 22.9392
1279185537 22.9331
1279185668 22.9406
1279185799 22.9366
1279185930 22.9301
1279186908 22.9344
1279187058 22.9366
1279187189 22.9403
1279187316 22.9256
1279187442 22.9248
1279187568 22.9254
1279187693 22.9282
1279188629 22.7621
1279188753 27.1752
1280277117 27.2193
1280277258 27.2240
1280277386 27.2261
1280277512 27.2274
1280277634 27.2265
1280277761 27.2085
1280277888 27.2076
1280278909 27.2170
1280279061 27.1960
1280279181 27.1918
1280279306 27.1987
1280279436 27.2018
1280279567 27.1925
1280279695 27.1959
1280280700 27.2119
1280280852 27.2088
1280280980 27.2168
1280281106 27.2178
1280281232 27.2141
1280281357 27.2159
1280281487 27.2088
1280282514 27.2145
1280282682 27.1955
1280282819 27.2084
1280282954 27.2088
1280283106 27.2163
1280283260 27.2134
1280283409 27.2068
1280284297 27.2129
1280284451 27.2148
1280284578 27.2109
1280284703 27.2093
1280284828 27.2055
1280284953 27.2083
1280285076 27.2019
1280286086 27.2038
1280286255 27.2035
1280286385 27.2066
1280286516 27.2078
1280286667 27.2075
1280286827 27.2059
1280286967 27.2071
1280287901 27.2041
1280288066 27.2076
1280288200 27.2060
1280288414 27.2068
1280288588 27.2094
1280288759 27.2077
1280288928 27.2114
1280290462 27.2127
1280290659 27.2142
1280290831 27.2176
1280291009 27.1985
1280291187 27.0483
1280291356 27.0470
1280291539 27.0508
1280292802 27.0049
1280292982 26.9927
1280293138 27.0029
1280293268 27.0427
1280293394 27.0416
1280293522 27.0648
1280293649 27.0610
1280294517 27.0609
1280294668 27.0537
1280294796 27.0498
1280294922 27.0572
1280295047 27.0612
1280295171 27.0637
1280295296 27.0649
1280296295 27.0643
1280296444 27.1133
1280296572 27.1060
1280296696 27.0926
1280296821 27.1316
1280296944 27.1284
1280297070 27.1192
1280298181 27.1078
1280298221 27.1042
1280298353 27.1136
1280298480 27.1170
1280298605 27.1044
1280298730 27.1061
1280298857 27.1026
1280299905 27.1040
1280300055 27.1069
1280300179 27.1081
1280300302 27.1113
1280300428 27.1041
1280300553 27.1126
1280300677 27.1024
1280301702 27.1110
1280301854 27.1083
1280301977 27.1188
1280302106 27.1219
1280302235 27.1194
1280302367 27.1240
1280302496 27.1318
1280303512 27.0988
1280303668 27.1368
1280303795 27.1302
1280303925 27.1223
1280304051 27.1274
1280304183 27.1323
1280304314 27.0942
1280305298 27.1269
1280305452 27.1237
1280305579 27.1232
1280305706 27.1245
1280305831 27.1265
1280305956 27.1268
1280306073 27.1177
1280307121 26.9819
1280307273 26.9792
1280307401 26.9799
1280307528 26.9793
1280307659 26.9796
1280307785 26.9764
1280307912 26.9796
1280308920 26.9821
1280309070 26.9824
1280309202 26.9797
1280309330 26.9802
1280309456 26.9785
1280309584 26.9845
1280309710 26.9834
1280310713 26.9833
1280310866 26.9756
1280310992 26.9719
1280311122 26.9704
1280311245 26.9723
1280311371 26.9844
1280311499 26.9815
1280312506 26.9540
1280312656 26.9558
1280312779 26.9522
1280312904 26.9659
1280313034 26.9690
1280313158 26.9691
1280313285 26.9789
1280314332 26.9794
1280314482 26.9808
1280314608 26.9797
1280314732 26.9828
1280314781 26.9803
1280314910 26.9868
1280315038 26.9843
1280316110 26.9837
1280316263 26.9852
1280316393 26.9851
1280316518 26.9794
1280316645 26.9914
1280316771 26.9804
1280316896 26.8899
1280317822 26.9179
1280317947 26.9145
1280318070 26.9397
1280323845 26.9784
1280328625 26.9801
1280338227 26.9669
1280343025 26.9824
1280352637 26.9774
1280357455 26.9815
1280359236 26.9808
1280367108 26.9783
1280371850 26.9652
1280381432 26.9715
1280386241 26.9765
1280395825 26.9580
1280400651 26.9705
1280410222 27.1611
1280415027 26.9775
1280424633 26.9816
1280429433 26.9800
1280439046 26.9764
1280443853 26.9831
1280453447 26.9853
1280458234 26.9816
1280467845 26.9803
1280472628 22.5496
1280482242 22.5433
1280487037 22.5343
1280496638 22.5225
1280501439 22.5219
1280511051 22.5397
1280515853 22.5504
1280525423 22.5427
1280530259 22.5438
1280539833 22.5453
1280544651 22.5441
1280554222 22.5465
1280559034 22.5439
1280568651 22.5392
1280573451 22.5447
1280583028 22.5393
1280587855 22.5358
1280597440 22.5421
1280602242 22.5381
1280611827 22.5404
1280616628 22.5374
1280632816 22.5433
1280637670 22.5440
1280647219 22.5413
1280652018 22.5433
1280661623 22.5419
1280666438 22.5460
1280676037 22.5459
1280680810 22.5459
1280690422 22.5459
1280695212 22.5456
1280707828 22.5464
1280709636 22.5441
1280719220 22.5435
1280724058 22.5411
1280733614 22.5391
1281132118 22.5369
1281132272 22.5334
1281132398 22.5398
1281132524 22.5367
1281132669 22.5365
1281132702 22.5304
1281132822 22.5339
1281133909 22.5384
1281134062 22.5400
1281134189 22.5324
1281134316 22.5336
1281134442 22.5367
1281134566 22.5334
1281134684 22.5344
1281135740 22.5386
1281135907 22.5380
1281136036 22.5362
1281136168 22.5394
1281136307 22.5398
1281136439 22.5394
1281136569 22.5499
1281137521 22.5388
1281137675 22.5417
1281137802 22.5467
1281137929 22.5543
1281138055 22.5452
1281138180 22.5508
1281138304 22.5421
1281139294 22.5487
1281139447 22.5500
1281139574 22.5284
1281139699 22.5283
1281139825 22.5273
1281139961 22.5109
1281140083 22.5010
1281141084 22.8467
1281141238 22.8315
1281141366 22.8286
1281141491 22.8266
1281141550 22.8310
1281141677 22.8402
1281141805 22.8554
1281142910 22.8536
1281143065 22.8520
1281143191 22.8438
1281143322 22.8562
1281143452 22.8548
1281143586 22.8350
1281143714 22.8578
1281144716 22.8539
1281144873 22.8532
1281144930 22.8502
1281145056 22.8503
1281145186 22.8463
1281145312 22.8402
1281145440 22.8496
1281146425 22.8492
1281147651 22.8434
1281157226 22.8427
1281162042 22.8451
1281171626 25.8242
1281176452 25.8240
1281186030 25.8283
1281190839 25.8278
1281200450 25.8317
1281205237 25.8283
1281214880 25.8301
1281219653 25.8310
1281226228 25.8294
1281234040 25.8289
1281243650 25.8279
1281248439 25.8338
1281258036 25.8372
1281262816 25.8322
1281272415 25.8310
1281277228 25.8267
1281286824 25.8300
1281651331 25.8297
1281652062 25.8290
1281652767 25.8302
1281653489 25.8300
1281654251 25.8301
1281654967 25.8322
1281655677 25.8349
1281657287 25.8397
1281657593 25.8322
1281657906 25.8361
1281658223 25.8350
1281658555 25.8360
1281658868 25.8378
1281659548 25.8380
1281661515 25.8381
1281662273 25.8394
1281663007 25.8389
1281663817 25.1067
1281664606 24.7278
1281665190 23.9924
1281665998 24.0039
1281668143 24.0077
1281668949 23.2784
1281669855 23.2811
1281670817 23.2791
1281671681 23.2738
1281672512 23.2711
1281673343 23.2731
1281675416 23.2723
1281676215 23.2687
1281677007 23.2654
1281677814 23.2699
1281678649 23.2708
1281679454 23.2724
1281680254 23.2714
1281681773 23.2734
1281681931 23.2731
1281682062 23.2740
1281682189 23.2734
1281682319 23.2713
1281682449 23.2700
1281682577 23.2697
1281683587 23.2710
1281683754 23.2806
1281683892 23.2840
1281684032 23.2805
1281684168 23.2896
1281684305 23.2856
1281684442 23.2901
1281685302 23.2893
1281685452 23.2825
1281685577 23.2873
1281685700 23.2852
1281685829 23.2860
1281685957 23.2888
1281691823 23.2887
1281696655 23.2860
1281706252 23.2836
1281711055 23.2861
1281720653 23.2847
1281734478 23.2843
1281734607 23.2820
1281739244 23.2890
1281744615 23.2895
1281753627 23.2879
1281763236 23.2985
1281768055 23.2988
1281777639 23.2924
1281782441 23.2861
1281792050 23.2893
1281796827 23.2918
1281806444 23.2941
1281811251 23.2917
1281820854 23.2968
1281825648 23.2967
1281831027 23.2954
1281840044 23.2945
1281994315 23.2939
1281994472 23.2972
1281994598 23.2986
1281994726 23.2968
1281994856 23.3377
1281994980 23.3369
1281995110 23.2936
1281996112 23.2954
1281996266 23.2946
1281996397 23.2921
1281996526 23.2934
1281996688 23.2942
1281996818 23.2967
1281996946 23.2940
1281997914 23.2955
1281998067 23.2897
1281998195 23.2902
1281998322 23.2883
1281998452 23.2804
1281998579 23.2727
1281998708 23.2746
1281999652 23.2803
1282003837 23.2839
1282014639 23.2783
1282019565 23.2792
1282029043 23.2825
1282033828 23.3023
1282043448 23.2983
1282048253 23.2977
1282057850 23.3010
1282062646 23.3009
1282072254 23.3015
1282077045 23.3038
1282086648 23.2900
1282090238 23.2965
1282101049 23.2915
1282105961 23.2991
1282115448 23.2924
1282120255 23.3003
1282129854 23.2082
1282134653 23.2932
1282144249 23.2956
1282149027 23.2953
1282158655 23.2999
1282163445 23.3001
1282173042 23.3018
1282176624 23.3054
1282187438 23.2738
1282192342 23.2958
1282201852 23.6478
1282206635 23.6475
1282305206 23.6482
1282305390 23.6477
1282305551 23.6709
1282305725 23.6674
1282305887 23.6627
1282306055 23.6692
1282306219 23.6627
1282307549 23.6688
1282307745 23.6569
1282307924 23.6603
1282308110 23.6650
1282308297 23.6652
1282308481 23.6667
1282309859 23.6652
1282314657 23.6533
1282324260 23.6512
1282329056 23.6611
1282338632 23.6689
1282343434 23.6678
1282349424 23.6687
1282357844 23.6710
1282367434 23.6724
1282372253 23.6683
1282381862 23.6680
1282386632 23.6704
1282396251 23.6686
1282401062 23.6621
1282410648 23.6619
1282415439 23.6644
1282425033 23.6655
1282429857 23.6642
1282435840 23.6604
1282444247 23.6613
1282453842 23.6588
1282458644 23.6600
1282468244 23.6597
1282473049 23.6664
1282482659 23.6638
1282487451 23.6671
1282497056 23.6665
1282501856 23.6611
1282511458 23.6680
1282522236 23.6694
1282525845 23.6702
1282530639 23.6694
1282540247 23.6695
1282545055 23.6631
1282554648 23.3220
1282559431 23.3215
1282569043 23.3202
1282573860 23.3202
1282583446 23.3179
1282588237 23.3189
1282597854 23.2860
1282602647 22.5796
1282608619 22.5776
1282617033 22.5823
1282626654 22.5806
1282631443 22.5742
1282641047 22.5810
1282645836 22.5865
1282655437 22.5833
1282660232 22.5819
1282669841 22.5848
1282674661 22.5941
1282684243 22.5972
1282689033 22.6043
1282695025 22.6031
1282703452 22.5987
1282713053 22.5944
1282717854 22.5961
1282727442 22.5955
1282732259 22.5935
1282741849 22.6058
1282746661 22.6022
1282756247 22.6045
1282761055 22.6016
1282770636 22.5958
1282775428 22.6000
1282781431 22.5959
1282789853 22.5996
1282799459 22.6803
1282804232 22.6792
1282813822 22.6901
1282818708 22.6991
1282828248 22.6935
1282833033 22.6954
1282842650 22.6674
1282847431 22.6677
1282857029 22.6663
1282861850 22.6682
1282867838 22.6690
1282876253 22.6666
1282885866 22.6646
1282890656 22.6644
1282900245 22.6621
1282905046 22.6610
1282914664 22.6829
1282919453 22.6835
1282929045 22.6876
1282933842 22.6893
1282943442 22.6898
1282948257 22.6875
1282954227 22.6893
1282962635 22.6925
1282972239 22.6883
1282977036 22.6821
1282986663 22.6890
1282991442 22.6896
1283001065 22.7188
1283005860 22.6913
1283015449 22.6857
1283020241 22.6953
1283029857 22.6927
1283034645 22.6790
1283040626 22.6812
1283044248 22.6964
1283049037 22.6940
1283058643 22.6956
1283063438 22.6882
1283073053 22.6892
1283077885 22.6864
1283087440 22.6884
1283092253 22.6890
1283101829 22.6899
1283106634 22.6912
1283116237 22.6905
1283130646 22.6907
1283130782 22.6924
1283135432 22.6935
1283145041 22.6938
1283149853 22.6745
1283159805 22.6909
1283164536 22.6955
1283173895 22.6840
1283178786 22.6931
1283188278 22.6924
1283193062 22.6920
1283205645 22.6957
1283210464 22.6931
1283215236 22.6974
1283224836 22.8608
1283229750 22.8534
1283239252 22.8636
1283244076 22.8650
1283253764 22.8335
1283258429 22.8383
1283268035 22.8341
1283272830 22.8200
1283282434 22.8464
1283287239 22.8414
1283296841 22.8413
1283311243 22.8411
1283316153 22.8408
1283325634 22.8326
1283330560 22.8358
1283340295 22.8268
1283344985 22.8253
1283354431 22.8292
1283359245 22.8333
1283368855 22.8394
1283373627 22.8418
1283383256 22.8378
1283386241 22.8394
1283397642 22.8353
1283402506 22.8317
1283412039 22.8275
1283416829 22.8271
1283426435 22.8324
1283646141 22.8339
1283646298 22.8319
1283646426 22.8326
1283646556 22.8337
1283646690 22.8372
1283646823 22.8392
1283646952 22.8402
1283647932 22.8388
1283648085 22.8384
1283648219 22.8400
1283648350 22.8386
1283648480 22.8441
1283648611 22.8467
1283648741 22.8451
1283649748 22.8424
1283649896 22.8532
1283650029 22.8560
1283650160 22.8556
1283650290 22.8532
1283650424 22.8554
1283650553 22.8564
1283651566 22.8579
1283651725 22.8574
1283651852 22.8581
1283651982 22.8512
1283652113 22.8517
1283652249 22.8508
1283652383 22.8513
1283653257 22.8539
1283653386 22.8558
1283653510 22.8558
1283656247 22.8560
1283661169 22.8502
1283670628 22.8500
1283675437 22.8579
1283685056 22.8778
1283689830 22.8600
1283699430 22.8591
1283704229 22.8470
1283713838 22.8590
1283718629 22.8593
1283731839 22.8572
1283733031 22.8573
1283742641 22.8579
1283747522 22.8568
1283757015 22.6898
1283761827 22.6886
1283771435 22.6893
1283776245 23.0330
1283785855 23.0313
1283790630 23.0400
1283800253 23.0392
1283805036 23.0439
1283814667 23.0334
1283818214 23.0407
1283829040 23.0415
1283833940 23.0306
1283843429 23.0442
1283848248 23.0425
1283857842 23.0936
1283862656 23.0467
1283872268 23.0523
1283877053 23.0472
1283886638 23.0483
1283891459 23.0535
1283901064 23.0570
1283904627 23.0544
1283915443 23.0491
1283920362 23.0542
1283929843 23.0511
1283934648 23.0558
1283944256 23.0573
1283949038 23.0591
1283958681 23.0583
1283963429 23.0599
1283973055 23.0596
1283977829 23.0606
1283987443 23.0605
1283991015 23.0585
1284001865 23.0571
1284006737 23.0527
1284016252 23.0574
1284021089 23.0569
1284030655 23.0723
1284035454 23.0745
1284045055 23.0542
1284049862 23.0646
1284059481 23.0656
1284064252 23.0636
1284073869 23.0678
1284077425 23.0669
1284088256 23.0414
1284093149 23.0679
1284102641 23.0704
1284107455 23.0671
1284117062 23.0823
1284121864 23.0851
1284131443 23.0854
1284136261 23.0839
1284145860 23.0886
1284150648 23.0899
1284160271 23.0865
1284163835 23.0837
1284174674 23.0859
1284179520 23.0870
1284189043 23.0738
1284250240 23.0883
1284442837 23.0441
1284442969 23.0451
1284447638 23.0521
1284452436 22.9979
1284462030 22.9979
1284466850 22.9724
1284476446 22.9729
1284481259 23.0039
1284490835 23.0102
1284495664 23.0029
1284605525 23.0021
1284605667 23.0020
1284605794 22.9967
1284605920 23.0020
1284606050 23.0010
1284606178 22.9864
1284618597 22.9894
1284619924 22.9963
1284620084 22.9946
1284620214 22.9973
1284620351 22.9942
1284620483 22.9949
1284620612 22.9944
1284620741 22.9864
1284621652 22.9903
1284621782 22.9904
1284621909 22.9553
1284629440 22.9898
1284634245 22.9971
1284643850 22.9934
1284648658 22.9950
1284658266 22.9920
1284663063 22.9022
1284672653 22.9992
1284677441 22.9968
1284682242 22.9959
1284691863 22.9910
1284701446 22.9877
1284706251 22.9896
1284715853 22.9908
1284720640 22.9995
1284730240 22.9942
1284735063 22.9972
1284744642 22.9957
1284749441 22.9987
1284759047 22.9979
1284763863 22.9989
1284768633 22.9984
1284778246 22.9958
1284787838 22.9920
1284792636 22.9963
1284802237 22.9962
1284807040 22.9947
1284816639 22.9927
1284821437 23.0006
1284831068 22.9967
1284835857 22.9982
1284845449 22.9989
1284850243 23.0056
1284855055 22.9954
1284864790 22.9966
1284869807 22.9928
1284879058 22.9935
1284888677 22.9932
1284893435 22.9920
1284903039 22.9925
1284908175 22.9973
1284917451 22.9967
1284922260 22.9935
1284931857 22.9922
1285122716 22.9915
1285122868 22.9898
1285123000 22.9851
1285123126 22.9898
1285123253 22.9941
1285123381 22.9881
1285123506 22.9900
1285124486 22.9917
1285124654 22.9933
1285124786 22.9951
1285124914 22.9941
1285125090 22.9945
1285125254 22.9936
1285125396 22.9902
1285126310 22.9939
1285126480 23.0443
1285126629 23.0530
1285126815 23.0652
1285126988 23.0565
1285127160 23.0537
1285127320 23.0486
1285128800 23.0407
1285128993 23.0377
1285129155 23.0456
1285129319 23.0429
1285129483 22.9923
1285129651 22.9969
1285133424 22.9943
1285138251 22.9864
1285147960 22.9791
1285152776 22.9722
1285162230 22.9783
1285167046 22.9781
1285176633 22.9659
1285181452 22.9660
1285191052 22.9670
1285195852 22.9602
1285200668 22.9631
1285210246 22.9653
1285219862 22.9659
1285224631 22.9692
1285234349 23.4623
1285239090 23.5045
1285248621 23.4988
1285253424 23.5043
1285263051 23.5091
1285267831 23.5015
1285277423 23.4982
1285282238 23.4973
1285287040 23.4970
1285296664 23.4948
1285306255 23.5015
1285311086 23.4998
1285320684 23.4897
1285325488 23.5015
1285335045 23.4941
1285339848 23.4913
1285349449 23.4820
1285354259 23.4807
1285363843 23.4792
1285368625 23.4649
1285373436 23.4656
1285383044 23.4695
1285392638 23.4674
1285397453 23.4655
1285407032 23.4691
1285411833 23.4680
1285421430 23.4718
1285426236 23.4721
1285435846 23.4784
1285440625 23.4868
1285450246 23.4778
1285455028 23.4744
1285459862 23.4758
1285469474 23.4767
1285479040 22.9433
1285483830 22.9414
1285493445 22.8707
1285498237 22.9432
1285507819 22.9427
1285512634 22.9463
1285522238 22.9472
1285527066 22.9483
1285536634 22.9528
1285546244 22.9525
1285551070 22.9444
1285555835 22.9444
1285565474 22.9428
1285570241 22.9494
1285579961 22.9456
1285584788 22.9420
1285594236 22.9427
1285599033 22.9388
1285608630 22.9486
1285613434 22.9425
1285623033 22.9411
1285627834 22.9427
1285632626 22.9435
1285642235 22.9483
1285651834 22.9465
1285656642 22.9484
1285666299 22.9411
1285671327 22.9413
1285680638 22.9611
1285685445 22.9604
1285726914 22.9637
1285727064 22.9612
1285727191 22.9566
1285727317 22.9810
1285727440 22.9778
1285727563 22.9810
1285727686 22.9797
1285736461 22.9832
1285741211 22.9802
1285750949 22.9789
1285755836 22.9821
1285765243 22.9789
1285770032 22.9844
1285779626 22.9794
1285784443 23.0331
1285794044 22.9803
1285798828 22.9791
1285808435 22.9798
1285813245 22.9787
1285822847 22.9921
1285827646 22.9930
1285837484 22.9725
1285842498 22.9546
1285851903 22.9546
1285856647 22.9570
1285866039 22.9585
1285870853 22.9626
1285880441 22.9653
1285885241 22.9554
1285899634 22.9625
1285909230 22.9658
1285914050 22.9672
1285923719 22.9655
1285928604 22.9661
1285938075 22.9486
1285942833 22.9390
1285952440 22.9368
1285957233 22.9386
1285966822 22.9399
1285971635 22.9448
1285978205 22.9389
1285986035 22.9410
1285995640 22.9437
1286000450 22.9407
1286010085 22.9375
1286014909 22.9380
1286024433 22.9368
1286029223 22.9286
1286038824 22.9261
1286043631 22.9245
1286053246 22.9284
1286058036 22.9258
1286064610 22.9292
1286072441 22.9290
1286082219 22.9300
1286087146 22.9275
1286096829 22.9340
1286102024 22.9375
1286110916 22.9412
1286115629 22.9411
1286125223 22.9406
1286130048 22.9388
1286139633 22.9381
1286151018 22.9379
1286154022 22.9383
1286158833 22.9417
1286168470 22.9403
1286173665 22.9431
1286183824 22.9390
1286188459 22.9437
1286197272 22.9434
1286202067 22.9507
1286211611 22.9372
1286216411 22.9369
1286226012 22.9357
1286230835 22.9297
1286237391 22.9305
1286245218 22.9291
1286254818 22.9344
1286259651 22.9345
1286269642 22.9338
1286274571 22.9282
1286283616 22.9215
1286288434 22.9246
1286298030 22.9364
1286302837 22.9243
1286312447 22.9387
1286317249 22.9353
1286323809 22.9398
1286331627 22.9424
1286341257 22.9493
1286346117 22.9514
1286356107 22.9503
1286361015 22.9478
1286370043 22.9483
1286374840 22.9474
1286384423 22.9402
1286389226 22.9431
1286398826 22.9390
1286403630 22.9275
1286410228 22.9335
1286418053 22.9388
1286427630 22.8533
1286458269 22.8432
1286458443 22.8527
1286458599 22.8515
1286458755 22.8501
1286463042 22.8524
1286472634 22.8496
1286477435 22.8569
1286487051 22.8548
1286491837 22.8438
1286496643 22.8503
1286506245 22.8431
1286515848 22.8632
1286520840 22.8623
1286530567 22.8675
1286535302 22.8626
1286544636 22.8583
1286549433 22.8651
1286559050 22.8708
1286563841 22.8941
1286573422 22.8663
1286578204 22.8690
1286583011 22.8731
1286592603 22.8778
1286602218 22.8803
1286607018 22.8525
1286616593 22.8670
1286621424 22.8703
1286630999 22.8706
1286635803 22.8725
1286645409 22.8737
1286650198 22.8663
1286659794 22.8624
1286664619 22.8680
1286669407 22.8666
1286679009 22.8676
1286688615 22.8645
1286693407 22.8666
1286702998 22.8596
1286707823 22.8672
1286717397 22.8666
1286722221 22.8692
1286731819 22.8691
1286736600 22.8708
1286746209 22.8709
1286755803 22.8658
1286760618 22.8684
1286765419 22.8690
1286775025 22.8718
1286779996 22.8688
1286790038 22.8703
1286794870 22.8716
1286803792 22.8471
1286808612 22.8486
1286818196 22.8534
1286823030 22.8341
1286832621 22.8482
1286837400 22.8502
1286842212 22.8479
1286851802 22.8525
1286861426 22.8534
1286866210 22.8500
1286875875 22.8450
1286880731 22.8439
1286890214 22.8424
1286895006 22.8440
1286904599 22.8407
1286909398 22.8456
1286919027 22.8444
1286923806 22.8435
1286928606 22.8437
1286938188 22.8477
1286947799 22.7845
1286952602 22.8436
1286962295 22.8374
1286967134 22.8425
1286976600 22.8453
1286981388 22.8482
1286990974 22.8447
1286995798 22.8491
1287005395 22.8475
1287010203 22.8551
1287014988 22.8333
1287024579 22.8544
1287034202 22.8545
1287038996 22.8557
1287048570 23.5863
1287053378 23.5950
1287062972 23.5926
1287067769 23.5882
1287077385 23.5883
1287082172 23.5884
1287091857 23.5879
1287096568 23.5891
1287101380 23.5822
1287110970 23.5810
1287120587 22.8471
1287125391 22.8444
1287134966 23.5728
1287139790 23.5758
1287149371 23.5787
1287154167 23.5790
1287163786 23.5801
1287168595 23.5859
1287178184 23.5852
1287183004 23.5906
1287187797 23.5945
1287197387 23.5970
1287207005 23.5959
1287211806 23.5999
1287221384 23.5991
1287226194 23.5979
1287235787 23.6018
1287240581 23.6017
1287250203 23.5986
1287254991 23.6003
1287264583 23.6050
1287269397 23.6029
1287274184 23.6010
1287283803 23.6017
1287293385 23.6035
1287298207 23.6100
1287307795 23.6088
1287312579 23.6068
1287322187 23.6063
1287326995 23.6074
1287336602 23.6284
1287341386 23.6102
1287350974 23.6098
1287360591 23.6106
1287365393 23.6132
1287370203 23.6125
1287379776 23.7100
1287384594 23.7147
1287394189 23.7179
1287398999 23.7130
1287408609 23.7135
1287413391 23.7148
1287422991 23.7060
1287427823 23.7094
1287437418 23.7056
1287442215 23.7057
1287447005 23.7070
1287456606 23.7004
1287466209 23.7028
1287471008 23.7025
1287480625 23.6954
1287485422 23.6615
1287495005 23.6647
1287499798 23.6791
1287509419 23.6832
1287514198 23.6812
1287523792 23.6897
1287528612 23.6676
1287533420 23.6677
1287543028 23.6624
1287552606 23.6683
1287557411 23.6674
1287567033 23.6691
1287571836 23.6700
1287581406 23.6697
1287586215 23.6489
1287595831 23.6413
1287600638 23.6408
1287610206 23.6295
1287614999 22.9218
1287619793 22.9286
1287629414 22.9191
1287638993 22.9139
1287643817 23.6384
1287653391 23.6159
1287658203 23.6459
1287667792 23.6445
1287672605 23.8085
1287682176 23.6428
1287687022 23.6438
1287696592 23.6484
1287701507 23.6434
1287706190 23.6426
1287715798 23.6418
1287725393 23.6403
1287730208 23.6404
1287739795 23.6884
1287744584 23.6929
1287754200 23.6850
1287759016 23.6873
1287768593 23.6893
1287773428 23.6739
1287782967 23.6946
1287787782 23.6919
1287792580 23.6871
1287802193 23.6830
1287811802 23.6929
1287816604 23.6950
1287826175 23.6935
1287831027 23.6697
1287840581 23.6895
1287845404 23.6808
1287854989 23.6691
1287859789 23.6911
1287869388 23.6919
1287874205 23.6889
1287878994 23.6747
1287888617 23.6745
1287898177 23.6716
1287903006 23.6725
1287912609 23.3310
1287917412 23.3323
1287926998 23.3273
1287931811 23.3279
1287941404 23.3307
1287946234 23.3311
1287955835 23.3516
1287965401 23.3488
1287970205 23.3507
1287975019 23.3515
1287984619 23.3490
1287989411 23.3505
1287999001 23.3715
1288003872 23.3714
1288013409 23.3737
1288018209 23.3739
1288027802 23.3726
1288032602 23.3802
1288042212 23.3812
1288047004 23.3780
1288051801 23.3994
1288061412 23.3816
1288071010 23.3816
1288075819 23.3804
1288085412 23.3853
1288090217 23.3733
1288099812 23.3715
1288104612 23.3814
1288114221 23.3812
1288119028 23.3895
1288128622 23.3775
1288133401 23.3792
1288138219 23.3685
1288147806 23.3607
1288157400 23.3824
1288162223 23.3840
1288171812 23.8636
1288176620 23.8652
1288186215 23.8667
1288191003 23.8704
1288200622 23.8712
1288205261 23.2961
1288215010 23.8709
1288219807 23.8619
1288224622 23.8512
1288234214 23.8591
1288243827 23.8596
1288248620 23.8573
1288258207 23.8607
1288263002 23.3766
1288272592 23.3804
1288277411 23.3788
1288287004 23.3802
1288291821 23.3764
1288301425 23.3729
1288306231 23.3690
1288311033 23.3748
1288315833 23.3913
1288320613 23.3767
1288330214 23.3721
1288335030 23.3702
1288344625 23.3681
1288349417 23.3679
1288359016 23.3672
1288363822 23.3648
1288373424 23.3651
1288378216 23.3658
1288387820 23.3649
1288392620 23.3624
1288402212 23.3621
1288407021 23.3648
1288416594 23.3676
1288421438 23.3651
1288431036 23.3659
1288435826 23.3632
1288445429 23.3639
1288450213 23.3547
1288459818 23.3591
1288464630 23.3542
1288474209 23.3603
1288479038 23.3617
1288488611 23.3646
1288493424 23.3668
1288503025 23.3684
1288507820 23.3672
1288517419 23.3684
1288522226 23.3652
1288531794 23.3642
1288536627 23.3685
1288546221 23.3598
1288551012 23.3580
1288560631 23.3600
1288575016 23.3598
1288581025 23.3586
1288585908 23.3578
1288595417 23.3589
1288600191 23.3575
1288609798 23.3800
1288614606 23.3661
1288624194 23.3631
1288629011 23.3579
1288638606 23.3728
1288643398 23.3750
1288652988 23.3876
1288656626 23.3900
1288667403 23.3881
1288672325 23.3843
1288681814 23.3831
1288686617 23.3854
1288696213 23.3893
1288700995 23.3903
1288710589 23.3912
1288715416 23.3976
1288725019 23.3997
1288729797 23.4003
1288739396 23.3984
1288743028 23.3877
1288753794 23.3900
1288758689 23.3910
1288768205 23.3989
1288772991 23.4039
1288782589 23.4134
1288787408 23.4165
1288797002 23.4125
1288801953 23.4103
1288811659 23.4109
1288816434 23.4039
1288826072 23.4082
1288829633 23.4085
1288840223 23.4003
1288845125 23.4045
1288854597 23.3829
1288859411 23.3988
1288868995 23.4110
1288873797 23.4452
1288883395 23.4254
1288888209 23.4192
1288897802 23.4200
1288902598 23.4263
1288912205 23.4368
1288915826 23.4359
1288926619 23.4348
1288931491 23.4106
1288941008 23.4320
1288945789 23.4276
1288955403 23.4270
1288960214 23.4318
1288969798 23.4328
1288974596 23.4298
1288984178 23.4300
1288989017 23.4365
1288998606 23.4317
1289002209 23.4355
1289013021 23.4363
1289017905 23.4359
1289027412 23.4355
1289032206 23.4355
1289041808 23.4370
1289046605 23.4356
1289056190 23.4348
1289061021 23.4359
1289070614 23.4352
1289075406 23.4368
1289085012 23.4338
1289088642 23.4280
1289099410 23.4339
1289104281 23.4340
1289113814 23.4340
1289118608 23.4352
1289128209 23.4366
1289133005 23.4301
1289142599 23.4295
1289147408 23.4314
1289157007 23.4306
1289161805 23.4344
1289175037 23.4324
1289176210 23.4318
1289185828 23.4352
1289190706 23.4333
1289200216 23.4337
1289205022 23.4378
1289214600 23.4371
1289219413 23.4372
1289229010 23.4385
1289233812 23.4363
1289243415 23.4348
1289248203 23.4301
1289257841 23.6028
1289261443 23.4394
1289272298 23.4366
1289277150 23.7877
1289286677 23.7891
1289291405 23.7901
1289301019 23.7946
1289305892 23.7892
1289315409 23.7858
1289320221 23.7915
1289329846 23.7890
1289334646 23.7857
1289344225 23.7758
1289347824 23.7860
1289358615 23.7940
1289363550 23.7961
1289373015 23.7908
1289377844 23.7920
1289387416 23.7919
1289392197 23.7863
1289401835 23.7750
1289406633 23.7779
1289416216 23.7838
1289421009 23.7891
1289430643 23.7923
1289434226 23.7898
1289445032 23.7848
1289449941 23.7884
1289459413 23.7925
1289464217 23.7917
1289473784 23.7852
1289478600 23.8072
1289488262 23.8004
1289492997 23.7920
1289502642 23.8099
1289507435 23.7918
1289517049 23.8155
1289520636 23.8113
1289531418 23.8062
1289536358 23.8141
1289545821 23.8137
1289550592 23.8084
1289560202 23.8055
1289564969 23.8134
1289574596 23.8096
1289579393 23.8130
1289589011 23.8109
1289593813 23.8089
1289603434 23.8097
1289607028 23.8097
1289617843 23.8097
1289622703 23.8121
1289632258 23.8102
1289637048 23.8085
1289646623 23.8128
1289651408 23.8125
1289661006 23.8169
1289665794 23.8149
1289675399 23.8165
1289680249 23.8156
1289689815 23.8151
1289693448 23.8120
1289704212 23.8124
1289709185 23.8110
1289718621 23.6660
1289723415 23.8066
1289733016 23.8102
1289737805 23.8126
1289747420 23.8126
1289752209 23.8124
1289761813 23.8120
1289766641 23.8161
1289776220 23.8116
1289779820 23.8135
1289790609 23.8122
1289795519 23.8142
1289805013 23.8101
1289809824 23.8076
1289819422 23.8106
1289824222 23.7871
1289833812 23.8081
1289838622 23.8071
1289848203 23.8058
1289853011 23.8007
1289862611 23.8039
1289866219 23.8045
1289877011 23.8039
1289881905 23.8053
1289891405 23.8071
1289896218 23.8024
1289905811 23.7891
1289910611 23.7884
1289920217 23.8184
1289925009 23.8124
1289934615 23.8068
1289939418 23.8060
1289949003 23.8033
1289952618 23.8100
1289963408 23.8031
1289968327 23.8101
1289977801 23.8052
1289982603 23.8087
1289992195 23.8129
1289996975 23.0941
1290006577 23.8259
1290011387 23.8654
1290020985 23.8434
1290025802 23.8383
1290035410 23.8378
1290039027 23.1100
1290049788 23.8314
1290054684 23.8293
1290096038 23.8301
1290096166 23.8314
1290096284 23.8390
1290096405 23.8282
1290096526 23.8396
1290100819 23.7976
1290105620 23.8020
1290115202 23.7992
1290119995 23.8026
1290125389 23.8090
1290134400 23.8084
1290144003 23.8042
1290148799 23.8146
1290158395 23.7881
1290163205 23.8056
1290172802 23.8200
1290177596 23.7160
1290187219 23.7480
1290192020 23.7505
1290201606 23.7536
1290206408 23.7537
1290211798 23.7510
1290220812 23.7478
1290230423 23.7530
1290235199 23.7574
1290244800 23.7461
1290249622 23.7489
1290255473 23.7425
1290264589 23.7508
1290274203 23.7365
1290279017 23.6833
1290288589 23.7306
1290293398 23.7372
1290298210 23.7169
1290307809 23.7372
1290317414 23.7366
1290322209 23.7370
1290331808 23.7376
1290336615 23.7356
1290346207 23.7312
1290351012 23.7344
1290360610 23.7375
1290365395 23.7374
1290375004 23.7340
1290418866 23.7271
1290419013 23.7312
1290419137 23.7365
1290419259 23.7544
1290419378 23.7529
1290419500 23.7543
1290423611 23.7494
1290428413 23.7362
1290438004 23.3370
1290442810 23.3419
1290452423 23.3738
1290457214 23.3779
1290466826 23.3762
1290470986 23.3665
1290481805 23.3668
1290486765 23.3732
1290496214 23.3692
1290501029 23.3722
1290617010 23.3937
1290617195 23.3881
1290617352 22.9806
1290617505 22.9878
1290617669 22.9898
1290617828 22.9982
1290617983 22.9897
1290619393 22.9941
1290619578 22.9859
1290619735 22.9879
1290619899 23.4317
1290620054 23.4281
1290620214 23.4311
1290620374 23.4310
1290621640 23.4309
1290621808 23.4353
1290626436 23.4341
1290631238 23.4324
1290789191 23.4319
1290789366 23.4277
1290789508 23.4331
1290790727 22.9943
1290790918 23.4269
1290791105 23.4297
1290791275 23.4218
1290792810 23.4287
1290793015 23.4118
1290793170 23.3882
1290793347 23.3881
1290793529 23.3861
1290793715 23.3828
1290793887 23.3902
1290795238 23.3889
1290795425 23.3928
1290795633 23.3913
1290795715 23.3819
1290795928 23.3870
1290796115 23.3897
1290796328 23.3470
1290797419 23.3467
1290799837 23.3508
1290804648 23.3998
1290814226 23.4051
1290816627 23.4020
1290828628 23.4011
1290833543 23.3996
1290843029 23.4011
1290847843 23.3980
1290857424 23.3989
1290862265 23.3754
1290871851 23.3927
1290876658 23.3966
1290886232 23.3954
1290891030 23.3959
1290900646 23.3919
1290903006 23.3953
1290915030 23.3967
1290919925 23.3946
1290929445 23.3917
1290934246 23.3922
1290943822 23.3881
1290948625 23.3886
1290958243 23.3887
1290963042 23.3896
1290972639 23.3876
1290977423 23.3882
1290987039 23.3826
1290988221 23.3872
1290991843 23.3871
1291001441 23.3876
1291006305 23.3879
1291015826 23.3938
1291020635 23.3962
1291030228 23.3937
1291035037 23.3954
1291044637 23.3811
1291049413 23.3881
1291059033 23.3881
1291063867 23.3838
1291073445 23.3790
1291078217 23.3807
1291087842 23.3830
1291092633 23.3809
1291102216 23.3807
1291107027 23.3876
1291116617 23.3771
1291121433 23.3849
1291131028 23.3840
1291135829 23.3903
1291145426 23.3865
1291150233 23.3861
1291159841 23.3806
1291170609 23.3850
1291180220 23.3812
1291185023 23.3785
1291194763 23.3851
1291199612 23.3777
1291209233 23.3783
1291213872 23.3776
1291223405 23.3783
1291228222 23.3792
1291237820 23.3780
1291242618 23.3711
1291248607 23.3684
1291257010 23.3791
1291266603 23.3756
1291271401 23.3170
1291281017 23.3162
1291285797 24.0697
1291295394 23.3537
1291300192 23.3635
1291309801 23.3626
1291314595 23.3629
1291324202 23.3571
1291329034 23.3553
1291335006 23.3501
1291343399 23.3454
1291353028 23.3443
1291357807 23.3502
1291559489 22.9162
1291559642 22.9232
1291559775 22.9191
1291559901 22.9154
1291560032 22.9131
1291560161 22.9164
1291560290 22.9211
1291561283 22.9196
1291561443 22.9404
1291561570 22.9259
1291561699 22.9330
1291561827 22.9440
1291561985 22.8805
1291562118 22.9276
1291563086 22.9275
1291563243 22.9446
1291563370 22.9315
1291563499 22.9319
1291563627 22.9176
1291563757 22.9331
1291563885 22.9510
1291564902 22.9514
1291565055 22.8812
1291565185 22.9358
1291565314 22.9372
1291566059 22.9391
1291566187 22.9573
1291566319 22.9378
1291569637 22.9561
1291574423 22.9540
1291584021 22.9581
1291588839 22.9395
1291594202 22.9389
1291603239 22.9581
1291612836 22.9556
1291617638 22.9529
1291627226 22.9572
1291632040 22.9559
1291641631 22.9619
1291646434 22.9635
1291656018 22.9626
1291660827 22.9577
1291670560 22.9558
1291675233 22.9558
1291680610 22.9565
1291689627 22.9564
1291699251 22.9561
1291704023 22.9535
1291713639 22.9522
1291718422 22.9439
1291728044 22.9474
1291732817 22.8877
1291742439 22.8819
1291747236 22.8858
1291756826 22.8897
1291761619 22.8876
1291766992 22.8869
1291830100 22.8862
1291830253 22.8858
1291830383 22.8613
1291830510 22.8899
1291830640 22.8824
1291830767 22.9018
1291830893 22.8974
1291831796 22.9057
1291834829 22.9009
1291839628 22.9005
1291849219 22.9021
1291853396 22.9043
1291864231 22.9050
1291869103 22.9033
1291878601 22.9006
1291883410 22.9035
1291893022 22.9098
1291897828 22.8865
1291907430 22.9034
1291912206 22.9064
1291921823 22.9121
1291926625 22.9079
1291936213 22.9009
1291939794 22.9064
1291950616 22.9031
1291955527 22.9051
1291965024 22.9076
1291969803 22.9059
1291979435 22.8924
1291984211 22.8993
1291993818 22.9022
1291998624 22.9072
1292008214 22.9094
1292013012 22.9232
1292022628 22.9419
1292026189 22.9212
1292037018 22.9224
1292041926 22.7565
1292051427 22.7539
1292056214 22.7548
1292065830 22.7582
1292070608 22.7517
1292080214 22.7542
1292085012 22.7523
1292094610 22.7481
1292099406 22.7495
1292109021 22.7481
1292112608 22.7541
1292123431 22.7532
1292128318 22.7546
1292137813 22.7556
1292142624 22.7567
1292152212 22.7541
1292157023 22.7561
1292166610 22.7533
1292171407 22.7478
1292181002 22.7451
1292185827 22.7458
1292195427 22.7363
1292199008 22.7365
1292209807 22.7405
1292214720 22.7397
1292224218 22.7396
1292229029 22.7383
1292238606 22.7370
1292243401 22.7322
1292252998 22.7270
1292257810 22.7328
1292267404 22.7338
1292272227 22.7077
1292281812 22.7666
1292285381 22.7591
1292296218 22.7545
1292301137 22.7662
1292310631 22.7715
1292315400 22.7688
1292325031 22.7552
1292329818 22.7627
1292339406 22.7511
1292344207 22.7375
1292353832 22.7432
1292358605 22.7422
1292368209 22.7422
1292371786 22.7464
1292382623 22.7488
1292387531 22.7475
1292397020 22.7411
1292401810 22.7474
1292411471 22.7413
1292416214 22.7473
1292425810 22.7535
1292430612 22.7522
1292440223 22.7513
1292445006 22.7564
1292454623 22.7572
1292458203 22.7595
1292469020 22.7485
1292473915 22.7489
1292555506 22.7472
1292555679 22.7178
1292555824 22.7628
1292555960 22.7613
1292556138 22.7659
1292556280 22.7604
1292557255 22.7488
1292557448 22.7541
1292557607 22.7505
1292557765 22.7525
1292557926 22.7511
1292560331 22.7552
1292569810 22.7560
1292574609 22.7480
1292584224 22.7499
1292589028 22.7390
1292598627 22.7377
1292997684 22.7374
1292997839 22.7353
1292997966 22.7394
1292998098 22.7403
1292998233 22.7297
1292998399 22.7234
1292998562 22.7163
1292999456 22.7023
1292999613 22.6976
1292999743 22.7168
1292999869 22.7161
1292999999 22.7158
1293000127 22.7163
1293000257 22.7139
1293001266 22.7213
1293001421 22.7192
1293001555 22.7181
1293001683 22.7162
1293001812 22.7198
1293001949 22.7191
1293002078 22.7225
1293003080 22.7171
1293003234 22.7154
1293003362 22.7131
1293003494 22.7093
1293003623 22.7094
1293003753 22.7228
1293003883 22.7155
1293004886 22.7137
1293005039 22.7136
1293005169 22.7137
1293005300 22.7160
1293005432 22.7131
1293005459 22.7136
1293005602 22.6962
1293006663 22.6979
1293006811 22.6953
1293006937 22.7198
1293007060 22.7191
1293007189 22.7174
1293007316 22.7191
1293007443 22.7196
1293008477 22.7222
1293008632 22.7387
1293008762 22.7371
1293008890 22.7423
1293009016 22.7383
1293059100 22.7345
1293059271 22.7349
1293060127 22.7261
1293060280 22.7356
1293060413 22.7426
1293060549 22.7479
1293060681 22.7461
1293060810 22.7490
1293060943 22.7507
1293061883 22.7482
1293062037 22.7437
1293062171 22.7519
1293062304 22.7459
1293062433 22.7478
1293062564 22.7402
1293062693 22.7294
1293063603 22.7366
1293063729 22.7378
1293074424 22.7408
1293079348 22.6944
1293088813 21.9744
1293093647 21.9750
1293103213 22.0198
1293108027 22.0191
1293117629 22.0215
1293122433 22.0160
1293132035 22.0312
1293136817 22.3354
1293146417 22.3336
1293149408 22.3346
1293160812 22.3415
1293165728 22.3412
1293175210 22.3439
1293180014 22.3423
1293189630 22.3372
1293194424 22.3382
1293204008 22.3392
1293208814 22.3361
1293218419 22.3331
1293223224 22.3391
1293232827 22.3384
1293235789 22.3233
1293247225 22.3385
1293252133 22.3364
1293320568 22.3359
1293320740 22.3309
1293320901 22.3355
1293321072 22.3325
1293321242 22.3374
1293321410 22.3376
1293321557 22.3376
1293322827 22.3389
1293322956 22.3392
1293323080 22.3379
1293330017 22.3351
1293339614 22.3376
1293344430 22.3378
1293354035 22.3368
1293358821 22.3383
1293368420 22.3306
1293373226 22.3325
1293382825 22.3381
1293387631 22.3378
1293397220 22.3363
1293402032 22.3376
1293408612 22.3387
1293416427 22.3363
1293426029 22.3362
1293430840 22.3355
1293664901 22.3385
1293665053 22.3365
1293665183 22.3308
1293665310 22.3402
1293665441 22.3385
1293665571 22.3336
1293665700 22.3355
1293666687 22.3311
1293666847 22.3283
1293666979 22.3287
1293667110 22.3313
1293667240 22.3308
1293667368 22.3330
1293667503 22.3369
1293668471 22.3359
1293668628 22.3251
1293668759 22.3255
1293668889 22.3218
1293669015 22.6294
1293669144 22.3165
1293669276 22.3197
1293670306 22.3159
1293670460 22.3183
1293670593 22.3166
1293670722 22.3114
1293670848 22.3114
1293670978 22.3138
1293671106 22.3124
1293672059 22.3150
1293672209 22.2906
1293672335 22.2942
1293672461 22.2965
1293672498 22.3110
1293672625 22.3138
1293679834 22.3019
1293684647 22.3121
1293694220 22.3107
1293699024 22.2928
1293708629 22.3157
1293713429 22.3188
1293723007 22.3194
1293727830 22.3188
1293737418 22.3198
1293742232 22.3227
1293751830 22.3218
1293756628 22.3205
1293766228 22.3183
1293771036 22.3151
1293780618 22.3183
1293785425 22.3186
1293795027 22.3244
1293799812 22.3225
1293809409 22.3223
1293814209 22.3239
1293823837 22.3244
1293828623 22.3193
1293838222 22.3251
1293849606 22.3234
1293859188 22.3244
1293863993 22.3221
1293873598 22.3229
1293878408 22.3219
1293887992 22.3223
1293892801 22.3222
1293902400 22.3219
1293907205 22.3228
1293916807 22.3233
1293921598 22.3239
1293927001 22.3256
1293935996 22.3234
1293945602 22.3241
1293950410 22.3223
1293960001 22.3205
1293964799 22.3226
1293974408 22.3254
1293979188 22.3259
1293988798 22.3260
1293993614 22.3254
1294003188 22.3326
1294008005 22.3294
1294013393 22.3307
1294022400 22.3319
1294032005 22.3304
1294036801 22.3284
1294046411 22.3318
1294051201 22.3288
1294060793 22.3330
1294065610 22.3322
1294075201 22.3308
1294079991 22.3307
1294089626 22.3309
1294094398 22.3293
1294099824 22.4825
1294108808 22.4828
1294118408 22.4837
1294123217 22.4829
1294132814 22.4874
1294137603 22.4847
1294147230 22.4847
1294152019 22.2840
1294161623 22.3134
1294166416 22.3170
1294176014 22.3235
1294180819 22.3227
1294186211 22.3251
1294195200 22.3235
1294204818 22.3224
1294209610 22.3230
1294219223 22.3253
1294224012 22.3216
1294233605 22.3305
1294238420 22.3276
1294248013 22.3338
1294252816 22.3320
1294262424 22.3362
1294267206 22.3375
1294272595 22.3388
1294281600 22.3364
1294291194 22.3405
1294295988 22.0300
1294305617 22.0354
1294310397 22.0366
1294320022 22.0461
1294324783 22.0416
1294334407 22.0419
1294339183 22.0372
1294348804 22.0351
1294353583 22.0289
1294359002 22.0329
1294367992 22.0354
1294377613 22.0355
1294382397 22.0223
1294392015 22.0226
1294396822 22.0198
1294406410 22.0193
1294411197 22.0229
1294420794 22.0228
1294425611 22.0165
1294435199 22.0146
1294439992 22.0176
1294702301 22.0188
1294702454 22.0211
1294702582 22.0209
1294702712 22.0184
1294702840 22.0158
1294702971 22.0142
1294703101 22.0137
1294704099 22.0146
1294704263 22.0152
1294704397 22.0160
1294704528 22.0155
1294704656 22.0155
1294704819 22.0139
1294704954 22.0150
1294705872 22.0063
1294706030 22.0112
1294706075 22.0123
1294706204 22.0118
1294706336 22.0116
1294706478 22.0120
1294706619 22.0096
1294707751 22.0123
1294707920 22.0118
1294708058 22.0159
1294708192 22.0131
1294708329 22.0153
1294708461 22.0147
1294708593 22.0158
1294709525 22.0149
1294709702 22.0142
1294709838 22.0173
1294709972 21.9750
1294710104 22.3471
1294710232 22.0186
1294710361 22.0250
1294711194 22.0082
1294711323 22.0086
1294712430 21.9942
1294722145 22.0040
1294726824 22.0055
1294736436 21.9615
1294741241 21.9525
1294750834 21.9536
1294755631 21.9569
1294765229 22.0143
1294770027 22.0151
1294779631 22.0148
1294784421 22.0205
1294790990 22.0193
1294798817 22.0267
1294808626 22.0240
1294813460 22.0265
1294823027 22.0269
1294827821 22.0302
1294837430 22.0301
1294842230 22.0393
1294851813 22.0324
1294856627 22.0433
1294866201 22.0357
1294871021 22.0305
1294877437 22.0283
1294885210 22.0486
1294894819 22.0278
1294899735 22.0271
1294909232 22.0315
1294914021 22.0257
1294923627 22.0221
1294928432 22.0181
1294938030 22.0132
1294942836 22.0225
1294952440 22.0211
1294957220 22.0252
1294963792 22.0296
1294971609 22.0283
1294981230 22.0305
1294986021 22.0275
1294995620 22.0354
1295000428 22.0381
1295010023 22.0344
1295014833 22.0356
1295024431 22.0423
1295029226 22.0438
1295038823 22.0455
1295043613 22.0426
1295050189 22.0402
1295058026 22.0427
1295067625 22.0447
1295072432 22.0470
1295082033 22.0467
1295086812 22.0447
1295096430 22.0523
1295101219 22.0442
1295110822 22.0577
1295115640 22.0603
1295125225 22.0478
1295130032 22.0477
1295136615 22.0474
1295144427 22.0494
1295154032 22.0582
1295158826 22.1107
1295168413 22.1216
1295173210 22.1188
1295182820 22.1136
1295187625 22.1178
1295197216 22.1164
1295202021 22.1154
1295211619 22.1124
1295216426 22.1122
1295223008 22.1109
1295230814 22.1116
1295240430 22.1121
1295245221 22.1162
1295254813 22.1165
1295259638 22.1166
1295269233 22.1125
1295274036 22.1122
1295283624 22.1037
1295288437 22.1082
1295298024 22.1143
1295302815 22.1148
1295309414 22.1067
1295317272 22.1122
1295326835 22.1105
1295333744 22.0556
1295343037 22.0378
1295347820 22.0360
1295357434 22.0484
1295362231 22.0511
1295371827 22.0513
1295376630 22.0516
1295386234 22.0469
1295391029 22.0439
1295395835 22.0497
1295405420 22.0320
1295415032 22.0324
1295419836 22.0319
1295429439 22.0357
1295434222 22.0403
1295443815 22.0354
1295448633 22.0459
1295458232 22.0447
1295463022 22.0392
1295472630 22.0401
1295477434 22.0297
1295482216 22.0373
1295491831 22.0400
1295501418 22.0424
1295506226 22.0431
1295515812 22.0422
1295520616 22.0427
1295530223 22.0623
1295535022 22.0420
1295544619 22.0386
1295549437 22.0432
1295559014 22.0872
1295563828 22.0416
1295568615 21.3469
1295578227 22.0302
1295587835 22.0320
1295592624 22.9084
1295602217 22.9026
1295607021 22.9040
1295616612 22.8986
1295621419 22.9014
1295631010 22.8993
1295635816 22.9152
1295645412 22.9202
1295650224 22.9211
1295655055 22.9435
1295664634 22.9428
1295674226 22.9449
1295679033 22.9258
1295688632 22.9259
1295693429 22.9292
1295703018 22.9391
1295707831 22.9368
1295717423 22.9357
1295722214 22.9419
1295731829 22.9419
1295736637 22.9472
1295741412 22.9480
1295751019 22.9101
1295760626 22.9121
1295765417 22.9135
1295775024 22.9151
1295779831 22.9140
1295789432 22.9129
1295794215 22.9146
1295803831 22.9118
1295808636 22.9152
1295818226 22.9125
1295823016 22.9128
1295827832 22.9121
1295837417 22.9111
1295847030 22.9120
1295851822 22.9038
1295861414 22.9035
1295866220 22.9023
1295875836 22.8959
1295880635 22.8939
1295890234 22.8947
1295895041 22.9001
1295904623 22.8858
1295909436 22.8736
1295914916 22.8719
1295923814 22.8721
1295933414 22.8702
1295938227 22.8693
1295947835 22.8277
1295952616 22.8118
1295962237 22.8312
1295967021 22.8207
1295976632 22.7815
1295981437 22.8256
1295991038 22.8204
1295995816 22.8247
1296000638 22.8252
1296010222 22.8246
1296019833 22.8252
1296024619 22.8250
1296034232 22.8263
1296039025 22.8301
1296048603 22.1134
1296053409 22.1081
1296062997 22.0850
1296067811 22.0850
1296077405 22.0756
1296082222 22.8000
1296087037 22.7973
1296096619 22.7994
1296106227 22.7999
1296111038 22.7937
1296120631 22.7952
1296125425 22.7919
1296135037 22.7845
1296139838 22.7804
1296149416 22.7797
1296154221 22.7808
1296163829 22.7694
1296168617 22.7733
1296173419 22.7712
1296183024 22.7980
1296192606 22.7888
1296197432 22.7623
1296207036 22.7776
1296211829 22.0471
1296221425 22.0526
1296226221 22.6857
1296235808 22.6835
1296240636 22.6873
1296250219 22.6899
1296255033 22.6883
1296256817 22.6898
1296264631 22.6934
1296269440 22.6931
1296279026 22.6976
1296283828 22.6970
1296293406 22.6939
1296298218 22.6872
1296307818 22.6932
1296312638 22.6875
1296322217 22.6848
1296327039 22.6840
1296336628 22.6747
1296341423 22.6699
1296351024 22.6866
1296355826 22.6848
1296365432 22.6824
1296370237 22.6799
1296379827 22.6792
1296384634 22.6811
1296394211 22.6803
1296399017 22.6932
1296408622 22.6978
1296413421 22.6983
1296423009 22.6971
1296427836 22.6989
1296437417 22.6991
1296442214 22.6971
1296451857 22.7029
1296456633 22.6933
1296466226 22.7049
1296471035 22.6990
1296480617 22.7050
1296485417 22.7061
1296495036 22.6910
1296499835 22.7006
1296509421 22.7031
1296514241 22.6999
1296530395 22.6980
1296535300 22.6871
1296544789 22.6849
1296549611 22.6810
1296559189 22.6915
1296564012 22.6934
1296573610 22.6998
1296578386 22.6998
1296587997 22.7037
1296592796 22.7047
1296602399 22.7186
1296605420 22.7170
1296616815 22.7135
1296621703 22.6927
1296631200 22.6990
1296636016 22.6897
1296645612 22.6865
1296650406 22.7233
1296660016 22.7136
1296664807 22.7363
1296674390 22.7527
1296679189 22.7526
1296688799 22.7602
1296691827 22.7658
1296703210 22.7593
1296708117 22.7669
1296717606 22.7599
1296722408 22.7552
1296731998 22.5470
1296736804 22.5177
1296746410 22.6171
1296751200 22.5318
1296760803 22.5298
1296765607 22.5282
1296775224 22.5303
1296778242 22.5287
1296789612 22.5310
1296794505 22.5302
1296804008 22.5284
1296808798 22.5224
1296818394 22.4953
1296823216 22.5015
1296832805 22.5076
1296837590 22.4976
1296847217 22.5022
1296852019 22.5063
1296861614 22.5040
1296864623 22.4990
1296876004 22.4991
1296880913 22.4983
1296890421 22.4955
1296895215 22.5030
1296904815 22.5004
1296909615 22.5064
1296919212 22.6165
1296924016 22.5044
1296933607 22.5075
1296938400 22.5055
1296948009 22.5073
1296951015 22.5056
1296962414 22.5094
1296967276 22.5238
1296976801 22.5109
1296981616 22.5052
1296991209 22.5100
1296996021 22.5121
1297005596 22.5111
1297010397 22.5094
1297019997 22.5058
1297024797 22.5065
1297034403 22.5054
1297037427 22.5066
1297048821 22.5069
1297053689 22.5070
1297063211 22.5087
1297068006 22.5083
1297077619 22.5079
1297082401 22.5018
1297092021 22.5096
1297096814 22.9845
1297106410 22.5137
1297111207 22.2059
1297120810 22.2083
1297123816 22.2121
1297135221 22.2122
1297140115 22.2123
1297149625 22.2116
1297154407 22.2154
1297164002 22.2134
1297168884 22.2158
1297178401 22.2162
1297183222 22.1979
1297192822 22.1992
1297197616 22.2018
1297207197 22.2049
1297210231 22.2021
1297221620 22.1900
1297226513 22.1999
1297236015 22.2027
1297240807 22.2031
1297250427 22.2001
1297255214 22.1979
1297264812 22.1971
1297269602 22.2032
1297279203 22.1976
1297284002 22.1934
1297293615 22.1926
1297296633 22.1861
1297308006 22.1907
1297312915 22.1824
1297322404 22.1800
1297327209 22.1838
1297336803 22.4198
1297341600 22.4220
1297351222 22.4207
1297355998 22.4213
1297365600 22.5514
1297370416 22.5626
1297380021 22.5950
1297383026 22.5747
1297394403 22.5683
1297399299 22.5718
1297408793 22.5733
1297413617 22.5681
1297423211 22.5701
1297427999 22.5695
1297437610 22.4421
1297442429 22.4101
1297452005 22.5683
1297456797 22.4008
1297466400 22.4114
1297469438 22.4103
1297480817 22.4121
1297485714 22.4113
1297495209 22.4116
1297499999 22.4106
1297509599 22.3907
1297514403 22.3830
1297524007 22.3840
1297528805 22.3846
1297538420 22.3843
1297543199 22.3859
1297552811 22.3839
1297555817 22.3806
1297567205 22.3850
1297572099 22.3838
1297581617 22.3813
1297586401 22.3861
1297596006 22.3857
1297600808 22.3871
1297610420 22.3886
1297615209 22.3873
1297624803 22.3882
1297629598 22.3890
1297639214 22.3898
1297642231 22.3875
1297653627 22.3864
1297658519 22.3843
1297668017 22.3768
1297672808 22.3864
1297682420 22.3790
1297687214 22.3826
1297696815 22.3831
1297701606 22.3815
1297711218 22.3778
1297716028 22.3789
1297725605 22.3747
1297728643 22.3754
1297740006 22.3747
1297744906 22.3786
1297754430 22.3800
1297759211 22.3684
1297768820 22.3615
1297773600 22.3438
1297783208 22.3793
1297787998 22.3698
1297797595 22.3675
1297802406 22.3685
1297812030 22.3601
1297815031 22.3709
1297826410 22.3740
1297831317 22.3735
1297840816 22.3734
1297845617 22.3727
1297855214 22.3707
1297860001 22.3720
1297869620 22.3764
1297874397 22.3722
1297884002 22.3710
1297888811 22.3698
1297898425 22.3638
1297901436 22.3769
1297913016 22.3753
1297917885 22.3625
1297927526 22.3718
1297932303 22.3685
1297941687 22.3707
1297946425 22.3687
1297956024 22.3650
1297960804 22.3620
1297970411 22.3556
1297975209 22.3651
1297984817 22.3685
1297987851 22.3801
1297999228 22.3894
1298004116 22.3656
1298013608 22.3580
1298018421 22.3553
1298028029 22.3516
1298032824 22.3540
1298042421 22.3434
1298047200 22.3443
1298056834 22.3421
1298061608 22.3420
1298071240 22.3468
1298074245 22.3406
1298085607 22.3407
1298090508 22.3428
1298100025 22.3422
1298104826 22.3342
1298114419 22.3446
1298119195 22.3341
1298128827 22.3400
1298133609 22.3402
1298143219 22.3327
1298147997 22.3507
1298157608 22.3444
1298160641 22.3448
1298172030 22.3461
1298176892 22.3462
1298186452 22.3423
1298274814 22.3449
1298275095 22.3429
1298275371 22.3463
1298275639 22.3456
1298275931 22.3424
1298276221 22.3455
1298276498 22.3490
1298277761 22.3495
1298278023 22.3513
1298278289 22.3500
1298278551 22.3669
1298278800 22.3599
1298280190 22.3647
1298284973 22.3646
1298294498 22.3666
1298299230 22.3704
1298308837 22.3723
1298313662 22.3698
1298323252 22.3694
1298328061 22.3646
1298333437 22.3719
1298342449 22.3704
1298352063 22.3633
1298356860 22.3639
1298366574 22.3694
1298371353 22.3635
1298380882 22.3600
1298385671 22.3622
1298395270 22.3765
1298400069 22.3765
1298409674 22.3707
1298414448 22.3737
1298419839 22.3724
1298428867 22.3677
1298438449 22.3588
1298443238 22.3630
1298452926 22.3688
1298457807 22.3663
1298467283 22.3642
1298472054 22.3685
1298481670 22.3692
1298486443 22.3722
1298496096 22.3658
1298500826 22.3683
1298506224 22.3603
1298515248 22.3638
1298524831 22.3657
1298529648 22.3699
1298539320 22.3691
1298544127 22.3609
1298553630 22.2995
1298558430 22.3001
1298568043 22.6088
1298572835 22.6104
1298582436 22.6171
1298587236 22.8715
1298592603 22.6180
1298601637 22.6232
1298611256 22.6195
1298616029 22.6195
1298625679 22.6150
1298630433 22.6455
1298640052 22.6114
1298644847 22.6265
1298654440 23.3251
1298659261 22.6151
1298668854 22.6191
1298673641 22.6072
1298679037 22.6145
1298688041 22.6178
1298697672 22.6156
1298702439 22.6138
1298712036 22.6116
1298716857 22.6081
1298726451 22.6088
1298731250 22.6115
1298740869 22.6141
1298745643 22.6140
1298755301 22.5918
1298760039 22.6136
1298765451 22.6152
1298774458 22.6125
1298784037 22.6150
1298788831 22.6122
1298798476 22.6094
1298803253 22.6021
1298812837 22.6249
1298817636 22.6226
1298827239 22.6257
1298832018 22.6235
1298841622 22.6247
1298846423 22.6253
1298851825 22.6249
1298860850 22.6289
1298870441 22.6297
1298875238 22.6280
1298884854 22.6223
1298889706 22.6178
1298899250 22.6066
1298904049 22.6121
1298913642 22.6163
1298918425 22.6167
1298928032 22.5790
1298932835 22.6173
1298938226 22.6188
1298946606 22.5712
1298956208 22.6116
1298960996 22.6214
1298970603 22.6088
1298975410 22.5993
1298985005 22.6159
1298989815 22.6002
1298999432 22.6016
1299004230 22.5972
1299013839 22.5936
1299018605 22.6163
1299024647 22.6148
1299033005 22.6177
1299042635 22.5820
1299047409 22.5854
1299057006 22.5489
1299061829 22.5923
1299071421 22.5943
1299076209 22.5939
1299085826 22.5966
1299090617 22.5789
1299100231 22.5770
1299105003 22.5779
1299111047 22.5786
1299119411 22.5801
1299129036 22.5713
1299133824 22.3495
1299143420 22.3232
1299148210 22.3473
1299157826 22.3514
1299162626 22.3430
1299172203 22.3393
1299177028 21.7778
1299186626 21.7829
1299191411 21.7907
1299197449 21.7840
1299205820 21.7846
1299215425 21.7848
1299220201 21.7816
1299229831 21.7786
1299234603 21.9153
1299244225 21.9137
1299248998 21.8980
1299258628 21.9053
1299263413 21.9054
1299273007 21.9060
1299277798 21.9074
1299283843 21.9093
1299292220 21.8967
1299301829 21.7785
1299306615 21.7809
1299316233 21.7788
1299321014 21.7792
1299330617 21.7749
1299335406 21.7805
1299345019 21.7807
1299349809 21.7816
1299359419 21.7828
1299364200 21.7824
1299370242 21.8037
1299378605 21.8013
1299388228 21.8062
1299393004 21.8043
1299402620 21.8043
1299407413 21.8065
1299417015 21.8071
1299421817 21.8060
1299431427 21.7996
1299436208 21.8007
1299445803 21.7903
1299450617 21.8012
1299456634 21.8031
1299465009 21.8017
1299474621 21.8043
1299479405 21.8021
1299489028 21.8007
1299493869 21.7981
1299503400 21.7970
1299508200 21.8344
1299517830 21.7987
1299522613 21.7990
1299532216 21.7923
1299537019 21.7945
1299543038 21.7851
1299551409 21.7764
1299561013 21.7952
1299565832 21.7947
1299575407 21.8004
1299580219 21.7985
1299589819 21.7983
1299594615 21.8178
1299604231 21.8192
1299609022 21.8175
1299618635 21.8247
1299623395 21.8204
1299629446 21.7513
1299637813 21.7507
1299647414 21.7521
1299652227 21.7492
1299661806 21.7600
1299666621 21.7582
1299676212 21.7600
1299680998 21.7653
1299690615 21.7609
1299695415 21.7577
1299705016 21.7686
1299709816 21.7692
1299715826 21.7611
1299724212 21.7670
1299733799 21.7667
1299738608 21.7681
1299748200 21.7565
1299753014 21.7583
1299762633 21.7571
1299767395 21.7416
1299776999 21.7472
1299781844 21.7617
1299791417 21.7813
1299796203 21.7835
1299802242 21.7831
1299810631 21.7815
1299820215 21.7781
1299825017 21.7746
1299834606 21.7784
1299839416 21.7917
1299849014 21.7574
1299853812 21.7494
1299863410 21.7337
1299868217 21.7658
1299877826 21.7588
1299882611 21.7659
1299888647 21.7660
1299897011 21.7628
1299906654 21.7669
1299911458 21.7678
1299921040 21.7659
1299925823 21.7723
1299935427 21.7716
1299940225 21.7727
1299949815 21.7736
1299954607 21.7697
1299964224 21.7674
1299969015 21.7696
1299975036 21.7701
1299983410 21.7678
1299993038 21.7697
1299997825 21.7691
1300007448 21.7669
1300012226 21.7663
1300021826 21.7655
1300026613 21.7600
1300036240 21.7666
1300041025 21.7700
1300050628 21.7699
1300055419 21.7668
1300061438 21.7703
1300069830 21.7673
1300079425 21.7657
1300084225 21.7631
1300093905 21.7650
1300098715 21.7728
1300108221 21.7682
1300113028 21.7609
1300122633 21.7592
1300127412 21.7581
1300137043 21.7601
1300141813 21.7601
1300147852 21.7569
1300156207 21.7569
1300165818 21.7607
1300170616 22.5350
1300180287 22.5318
1300185117 22.5295
1300194625 22.5265
1300199409 22.5263
1300209027 22.5332
1300213819 22.5292
1300223429 22.5321
1300228204 22.5331
1300234231 22.5311
1300242604 22.5364
1300252206 22.5410
1300257005 22.5306
1300266599 22.5430
1300271489 22.5284
1300281023 22.5314
1300285823 22.5288
1300295423 22.5290
1300300203 22.5245
1300309823 22.5238
1300314600 22.5260
1300320630 22.4825
1300329029 22.5329
1300338612 22.5281
1300343411 22.5294
1300353081 22.5225
1300357807 22.5041
1300367405 22.5013
1300372216 22.5112
1300381804 22.5159
1300386600 22.5131
1300396209 22.5217
1300401027 22.5110
1300407059 22.5167
1300415452 22.5092
1300425004 22.5070
1300429816 22.5069
1300439562 22.5156
1300444370 22.5120
1300453823 22.4816
1300458605 22.4700
1300468206 22.4781
1300473019 22.4800
1300482610 22.4782
1300487423 22.4761
1300493469 22.4626
1300501820 22.4823
1300511445 22.4804
1300516275 22.4784
1300525904 22.4765
1300530667 22.4740
1300540203 22.4747
1300545022 22.4813
1300554613 22.4817
1300559415 22.4820
1300569027 22.4821
1300573857 22.4851
1300579853 22.4848
1300588214 22.4853
1300597956 22.4817
1300602758 22.4809
1300612494 22.4897
1300617161 22.4888
1300626595 22.4793
1300631415 22.4383
1300641016 22.4826
1300645843 22.4834
1300655422 22.4925
1300660217 22.4842
1300666262 22.4845
1300674610 22.4871
1300684212 22.4838
1300689026 22.4836
1300698712 22.4814
1300703738 22.4824
1300713012 22.4776
1300717803 22.4729
1300727414 22.4825
1300732221 22.4823
1300741815 22.4838
1300746608 22.4834
1300752626 22.4909
1300761060 22.4843
1300770622 22.4842
1300775436 22.4841
1300785074 22.4865
1300789912 22.4885
1300799415 22.4897
1300804215 22.4919
1300813813 22.4932
1300818626 22.4922
1300828221 22.4793
1300833010 22.4916
1300839051 22.4883
1300847407 22.4839
1300857038 22.4866
1300861884 22.4874
1300871702 22.4742
1300876779 22.4746
1300885880 22.4855
1300890613 22.4935
1300900224 22.5098
1300905024 22.5113
1300914616 22.5022
1300919427 22.5054
1300925419 22.5103
1300933813 22.5119
1300943425 22.5057
1300948217 22.5060
1300958170 22.5093
1300962971 22.5105
1300973345 22.5113
1300977407 22.5015
1300986621 22.5007
1300991409 22.5035
1301001029 22.5139
1301005816 22.5070
1301011815 22.5058
1301020274 22.5005
1301029951 22.5094
1301034638 22.5148
1301044595 22.5003
1301049099 22.5060
1301058622 22.5060
1301063423 22.5078
1301073009 22.5134
1301077809 22.5075
1301087421 22.5064
1301092225 22.5081
1301098217 22.5057
1301106620 22.5067
1301116231 22.5054
1301121008 22.5024
1301130630 22.4964
1301135427 22.4963
1301145032 22.4993
1301149808 22.4905
1301159434 22.4960
1301164217 22.5001
1301173828 22.4979
1301178625 22.4969
1301184627 22.4917
1301193020 22.4974
1301202615 22.4991
1301207412 22.5017
1301217018 22.4994
1301221800 22.4971
1301231421 22.5008
1301236204 22.5038
1301245840 22.4995
1301250612 22.4939
1301260219 22.4949
1301265018 22.4978
1301271018 22.4972
1301279415 23.1990
1301289031 23.2041
1301293814 23.1950
1301303421 23.1945
1301308224 22.4928
1301317817 22.5084
1301322620 22.5014
1301332229 22.4900
1301337026 22.4963
1301346612 22.5090
1301351425 22.5088
1301355021 22.5102
1301361018 22.5073
1301365816 22.4933
1301375420 22.4987
1301380501 22.4754
1301389812 22.5037
1301394743 22.5031
1301404220 22.5030
1301409000 22.5013
1301418815 22.4997
1301423571 22.5063
1301433159 22.5098
1301437816 22.5059
1301447420 22.5107
1301452218 22.5114
1301461825 22.5146
1301466621 22.5185
1301476214 22.5117
1301481022 22.5711
1301490617 22.5647
1301495429 22.5666
1301505032 22.5627
1301509821 22.5545
1301519437 22.5660
1301524203 22.5769
1301533821 22.5749
1301538615 22.5694
1301548258 22.5723
1301553010 22.5734
1301562632 22.5683
1301567405 22.5637
1301577036 22.5662
1301581809 22.5616
1301591433 22.5698
1301596205 22.5678
1301605830 22.5700
1301610603 22.5689
1301628614 22.5704
1301633516 22.5647
1301643025 22.5550
1301647806 22.5538
1301657431 22.4730
1301662217 22.4796
1301671820 22.4815
1301676610 22.4811
1301686208 22.4763
1301691029 22.4893
1301700606 22.4868
1301703026 22.4595
1301715009 22.4610
1301719872 22.4884
1301729426 22.4856
1301734220 22.4856
1301743828 22.4875
1301748611 22.4866
1301758221 22.4882
1301763019 22.4849
1301772628 22.4840
1301777433 22.4872
1301787027 22.4852
1301789438 22.4844
1301801410 22.4806
1301806257 22.4759
1301815824 22.4792
1301820609 22.4852
1301830217 22.4694
1301835007 22.4674
1301844617 22.4662
1301849454 22.4657
1301859021 22.4677
1301863818 22.4672
1301873420 22.4665
1301875851 22.4674
1301887830 22.4641
1301892712 22.4825
1301902217 22.4804
1301907040 22.4814
1301916727 22.4789
1301921580 22.4784
1301931026 22.4772
1301935817 22.4739
1301945411 22.4759
1301950210 22.4817
1301959926 22.4754
1301962349 22.4676
1301974426 22.4679
1301979151 22.4691
1301988614 22.4734
1302048609 22.4884
1302394435 22.4965
1302405629 22.4958
1302410695 22.4978
1302420474 22.4934
1302425346 22.4892
1302435286 22.4790
1302439635 22.4829
1302448300 22.4806
1302453056 22.4789
1302462648 22.4781
1302467438 22.4842
1302477116 22.4875
1302480740 22.4851
1302491762 22.4951
1302496846 22.4892
1302506508 22.4911
1302511525 22.4864
1302521629 22.4835
1302526132 22.4825
1302534758 22.4820
1302539458 22.4824
1302549052 22.4770
1302553854 22.4757
1302563472 22.4547
1302567157 22.4588
1302577956 22.4607
1302582896 22.4596
1302592413 22.4531
1302597162 22.4536
1302606811 22.4424
1302611597 22.4543
1302621042 22.4766
1302625854 22.4674
1302635469 22.4746
1302640266 22.4728
1302649839 22.4767
1302653414 22.4759
1302664253 22.4753
1302669155 22.4741
1302678648 22.4702
1302683520 22.4734
1302693186 22.4691
1302697942 22.4724
1302707476 22.4791
1302712237 22.4704
1302721846 22.4774
1302726671 22.4665
1302736265 22.4605
1302739850 22.4569
1302750644 22.4547
1302755558 22.4527
1302765042 22.4559
1302769871 22.4784
1302779525 22.4721
1302784272 22.4759
1302793859 22.4723
1302798638 22.4672
1302808242 22.4718
1302813040 22.4787
1302822642 22.4796
1302826214 22.4820
1302837050 22.4886
1302841932 22.4840
1302851478 22.4829
1302856294 22.4875
1302865905 21.7919
1302870668 21.7927
1302880253 21.8015
1302885054 21.8003
1302894656 21.8007
1302899450 21.8038
1302909041 21.7789
1302912622 21.7645
1302923457 21.7670
1302928342 21.7979
1302937879 21.7961
1302942696 21.8009
1302952241 21.7952
1302957044 21.7928
1302966659 21.7965
1302971445 21.7951
1302981060 21.7948
1302985831 21.7926
1302995438 21.7965
1302999010 21.7965
1303009849 21.7918
1303014763 21.7948
1303024278 21.7940
1303029093 21.7948
1303038935 21.7997
1303043567 22.4134
1303053056 22.4124
1303057856 22.4160
1303067469 22.4170
1303072234 22.4170
1303081859 22.4160
1303085414 22.4166
1303096261 22.4145
1303101154 22.4122
1303110636 22.4128
1303115508 22.3831
1303125394 22.3864
1303130076 22.3827
1303139434 22.3834
1303144243 22.3877
1303153893 22.3928
1303158643 22.3942
1303168248 22.3955
1303171832 22.5244
1303182646 22.5284
1303187547 22.5301
1303197044 22.5215
1303201874 22.5484
1303211739 22.4471
1303216514 22.4507
1303225837 22.4662
1303230637 22.4611
1303240248 22.4661
1303245065 22.4827
1303254644 22.4841
1303258220 22.4865
1303269061 22.4818
1303273959 22.4476
1303283430 22.4371
1303288237 22.4952
1303298128 22.4842
1303302810 22.4819
1303312259 22.9249
1303317033 22.9219
1303326662 22.9275
1303331501 22.9276
1303341044 22.9229
1303344626 22.9215
1303355445 22.9170
1303360361 22.9179
1303369843 22.9182
1303374642 22.9162
1303384291 22.5104
1303389043 22.5158
1303398656 22.5325
1303403440 22.5216
1303413058 22.5289
1303417844 22.5285
1303427461 22.5325
1303431024 22.5327
1303441865 22.5272
1303446756 22.5317
1303456244 22.5311
1303461061 22.5234
1303470736 22.5221
1303475528 22.5260
1303485044 22.5266
1303489851 22.5265
1303499457 22.5242
1303504244 22.5240
1303513858 22.5302
1303517406 22.5292
1303528255 22.5228
1303533154 22.5266
1303542655 22.5277
1303547461 22.5267
1303557050 22.5282
1303561868 22.5284
1303571456 22.5242
1303576253 22.5323
1303585844 22.5343
1303590635 22.5328
1303600240 22.5339
1303603808 22.5357
1303614659 22.5323
1303619564 22.5312
1303629044 22.5322
1303633846 22.5359
1303643539 22.5360
1303648333 22.5353
1303657865 22.5343
1303662664 22.5358
1303672241 22.5364
1303677045 22.5346
1303686669 22.5371
1303690217 22.5321
1303701060 22.5352
1303705966 22.5351
1303715445 22.5287
1303720344 22.5289
1303730111 22.5239
1303734815 22.5259
1303744263 22.5253
1303749059 22.5358
1303758655 22.5357
1303763440 22.5387
1303773052 22.5394
1303776635 22.5445
1303787490 22.5287
1303792420 22.5275
1303802144 22.5325
1303807023 22.5337
1303816730 22.5364
1303821438 22.5343
1303830644 22.5372
1303835449 22.5304
1303845062 22.5301
1303849858 22.5383
1303859460 22.5342
1303863024 22.5371
1303873867 22.5271
1303878740 22.5374
1303888298 22.5371
1303893210 22.5396
1303903173 22.5232
1303907678 22.5414
1303917046 22.5389
1303921858 22.5362
1303931456 22.5391
1303936252 22.5316
1303945861 22.5356
1303949409 22.5345
1303960272 22.5351
1303965164 22.5379
1303974650 22.5325
1303979471 22.5347
1303989340 22.5399
1303994037 22.5225
1304003462 22.5365
1304008259 22.9099
1304017841 22.9047
1304022661 22.9038
1304032263 22.9037
1304035819 22.9092
1304040624 22.9077
1304046645 22.9065
1304051569 22.9110
1304061058 22.5424
1304065845 22.5382
1304075445 22.5265
1304080237 22.5399
1304089861 22.5402
1304094676 22.5399
1304104240 22.5322
1304109048 22.5371
1304118660 22.5307
1304123458 22.5295
1304133068 22.5357
1304137957 22.5326
1304147516 22.5356
1304152365 22.5349
1304162057 22.5351
1304166693 22.5314
1304176263 22.5340
1304181047 22.5347
1304190683 22.5350
1304195432 22.5329
1304205044 22.5411
1304218214 22.5381
1304227854 22.5327
1304232698 22.5407
1304242332 23.2363
1304247195 23.2339
1304256607 23.2334
1304261429 23.2322
1304271034 23.2332
1304275809 23.2355
1304285431 23.2284
1304290209 23.2333
1304295029 23.2314
1304304625 23.2340
1304314209 23.2344
1304319031 23.2338
1304328792 23.2325
1304333681 23.2340
1304343008 23.1809
1304347826 23.2422
1304357448 23.2397
1304362227 23.2396
1304371816 23.8400
1304376631 23.2255
1304381631 23.2217
1304391013 23.2216
1304400614 23.2224
1304405420 23.2196
1304415182 23.2396
1304420034 23.2162
1304429417 23.2517
1304434234 23.2716
1304443822 23.2281
1304448640 23.2689
1304458231 23.2674
1304463026 23.2775
1304467835 23.2915
1304477417 23.2681
1304487020 23.2685
1304491822 23.2738
1304501990 23.2687
1304506981 23.2686
1304516130 23.2731
1304520625 23.2982
1304530208 23.2965
1304535043 23.2918
1304544631 23.2987
1304549440 23.2997
1304554215 23.2990
1304563816 23.2989
1304573434 23.2999
1304578273 23.2905
1304587957 23.2951
1304592723 23.2950
1304602231 23.2943
1304607027 23.3012
1304616611 23.3017
1304621422 23.3010
1304631026 23.2925
1304635835 23.2975
1304640614 23.3023
1304650219 23.2888
1304659822 23.3046
1304664636 23.3124
1304674234 23.3157
1304679034 23.3180
1304688625 23.3157
1304693441 23.3156
1304703019 23.3147
1304707842 23.3223
1304717428 23.3020
1304722219 23.3003
1304727032 23.3026
1304736626 23.3047
1304746235 23.3102
1304751031 23.3100
1304760642 23.3081
1304765417 23.3124
1304775034 23.3017
1304779812 23.3034
1304789434 23.3044
1304794229 23.3050
1304803820 23.3103
1304808616 23.3113
1304813428 23.3058
1304823021 23.3052
1304832612 23.2999
1304837426 23.2992
1304847027 23.2964
1304851831 23.2770
1304861436 23.2702
1304866232 23.2801
1304875816 23.2928
1304880621 23.2947
1304890216 23.3003
1304895043 23.2993
1304899813 23.3023
1304909417 23.3007
1304919020 23.3043
1304923839 23.3077
1304933424 23.2991
1304938276 23.4361
1304947831 23.3235
1304952627 23.3226
1304962244 23.3030
1304967040 23.3038
1304976613 23.3068
1304981441 23.3058
1304986233 23.3061
1304995815 23.2498
1305005411 23.2474
1305010231 23.2511
1305019813 23.3217
1305024612 23.3181
1305034226 23.3255
1305039019 23.3258
1305048636 23.3286
1305053436 23.3289
1305063033 23.3221
1305067832 23.3284
1305072631 23.3288
1305082225 23.3297
1305091815 23.3412
1305096626 23.3354
1305106238 23.3334
1305111028 23.3323
1305120618 23.3486
1305125442 23.3472
1305135032 23.3480
1305139826 23.3375
1305149418 23.3453
1305154233 23.3495
1305159041 23.3478
1305168638 23.3502
1305178224 23.3534
1305183040 23.3570
1305192627 23.3512
1305197430 23.3263
1305207040 23.3559
1305211816 23.3569
1305221433 23.3590
1305226234 23.3584
1305235813 23.3572
1305240641 23.3609
1305245417 23.3597
1305255045 23.3561
1305264617 23.3621
1305269381 22.6686
1305279026 23.3361
1305283829 23.3591
1305293420 23.3596
1305298227 23.3620
1305307831 23.3607
1305312609 23.3479
1305322227 23.3610
1305327014 23.3413
1305331819 23.3413
1305341438 23.3548
1305351016 23.3509
1305355835 23.3527
1305365422 23.3599
1305370222 23.3792
1305379831 23.3723
1305384626 23.3792
1305394222 23.3812
1305399026 23.3827
1305408635 23.3778
1305413420 23.3835
1305418222 23.3830
1305427833 23.3858
1305437438 23.3869
1305442214 23.3813
1305451820 23.3805
1305456661 23.3831
1305466240 23.3792
1305471038 23.3831
1305480634 23.3847
1305485411 23.3855
1305495020 23.3867
1305499835 23.3823
1305504624 23.3863
1305514237 23.3825
1305523813 23.3818
1305528630 23.3784
1305538234 23.3773
1305543042 23.3776
1305552618 23.3840
1305557424 23.3700
1305567045 23.3720
1305571816 23.3779
1305581424 23.3729
1305586227 23.3772
1305591023 23.3802
1305600616 23.4486
1305610215 23.4441
1305615027 23.4467
1305624640 23.4390
1305629413 23.4367
1305639030 23.4345
1305643839 23.4348
1305653426 23.4327
1305658217 23.4548
1305667827 23.4548
1305672633 23.4523
1305677437 23.4533
1305687022 23.4362
1305696613 23.4421
1305701434 23.4422
1305711018 23.4343
1305715870 23.4413
1305725417 23.4474
1305730241 23.4448
1305739820 23.4484
1305744624 23.4372
1305754223 23.4881
1305759029 23.4828
1305763831 23.4879
1305773436 23.4886
1305783031 23.4939
1305787823 23.4914
1305797419 23.4892
1305802238 23.4837
1305811833 23.4944
1305816634 23.5010
1305826215 23.4959
1305831013 23.4882
1305840623 23.4970
1305845434 23.4940
1305850236 23.4912
1305859824 23.4864
1305869450 23.4948
1305874220 23.4977
1305883820 23.4644
1305888642 23.4782
1305898215 23.5151
1305903040 23.5139
1305912641 23.5197
1305917417 23.5195
1305927027 23.5173
1305931824 23.5070
1305936640 23.5038
1305946225 23.4994
1305955830 23.5213
1305960625 23.5212
1305970239 23.5205
1305975041 23.5217
1305984616 23.5241
1305989430 23.5277
1305999023 23.5239
1306003844 23.5213
1306013418 23.5120
1306018247 23.5129
1306023095 23.5228
1306032987 23.5225
1306042789 23.5213
1306047823 23.5226
1306057646 23.5230
1306062565 23.5244
1306071497 23.5252
1306075948 23.5231
1306085428 23.5256
1306090244 23.5189
1306099837 23.5200
1306104627 23.5193
1306109457 23.5195
1306119143 23.5152
1306128796 23.5233
1306133754 23.5213
1306143035 23.5169
1306147824 23.5239
1306157436 23.5141
1306162235 23.5082
1306171836 23.5093
1306176633 23.4885
1306186231 23.4818
1306191030 23.4825
1306195815 23.4799
1306205438 23.4751
1306215032 23.4754
1306219842 23.4717
1306229438 23.4680
1306234244 23.4679
1306243796 23.4703
1306248610 23.4362
1306258221 23.4532
1306263045 23.4559
1306272623 23.4564
1306277416 23.4639
1306282255 23.4679
1306291848 23.4824
1306301429 23.4874
1306306215 23.4832
1306315812 23.4742
1306320646 23.4757
1306330304 23.4736
1306335090 23.4687
1306344669 23.4718
1306349487 23.4745
1306359081 23.4605
1306363864 23.4552
1306368744 23.4584
1306378264 23.4370
1306387901 23.4348
1306392674 23.4302
1306402261 23.4309
1306407078 23.4238
1306416650 23.4285
1306421456 23.4311
1306431096 23.4196
1306435892 23.4183
1306445492 23.4128
1306450250 23.3987
1306455060 23.3980
1306464694 23.3858
1306474267 23.3951
1306479050 23.3924
1306488722 23.3950
1306493503 23.3985
1306503073 23.3991
1306507846 23.3929
1306517495 23.3904
1306522294 23.4003
1306531948 23.4021
1306536688 23.3979
1306541501 23.3975
1306551104 23.3990
1306560691 23.4060
1306565499 23.8018
1306575049 23.7986
1306580005 23.7954
1306589491 23.8057
1306594308 23.8031
1306603860 23.8094
1306608700 23.8074
1306618266 23.8146
1306623118 23.8045
1306627884 23.8029
1306632698 23.8057
1306637473 23.8066
1306647101 23.8145
1306651905 23.8134
1306661479 23.8130
1306666264 23.8139
1306675910 23.8120
1306680700 23.9018
1306690272 23.8955
1306695069 23.8965
1306704679 23.8973
1306709503 23.8964
1306719094 23.8912
1306723912 23.8993
1306733509 23.4815
1306738303 23.4825
1306747893 23.4814
1306752710 23.4806
1306762301 23.4789
1306767123 23.4814
1306776681 23.4766
1306781508 23.4667
1306791100 23.4754
1306795894 23.4720
1306805475 23.4670
1306810264 23.4698
1306819904 23.4671
1306824674 23.4731
1306834350 23.4738
1306839115 23.4867
1306848717 23.4896
1306853554 23.4877
1306863075 23.4803
1306867897 23.4815
1306877499 23.4788
1306882289 23.4719
1306897923 23.4729
1306902764 23.4802
1306912341 23.4837
1306917080 23.4831
1306926699 23.4856
1306931538 23.4759
1306941117 23.4795
1306945864 23.4815
1306955484 23.4810
1306960291 23.4719
1306969923 23.4788
1306973471 23.4758
1306984416 23.4684
1306989199 23.4777
1306998721 23.3967
1307003554 23.4866
1307013234 23.4293
1307017897 23.4092
1307027628 23.4126
1307032284 23.4090
1307041981 23.4036
1307046745 23.3975
1307056358 23.3892
1307059948 23.3977
1307070751 23.4013
1307075525 23.4038
1307085225 23.4117
1307089965 23.4132
1307099561 23.4075
1307104364 23.3937
1307113887 23.3938
1307118698 23.3894
1307128315 22.6897
1307133112 22.6963
1307142694 22.6995
1307146302 22.7000
1307157108 22.7241
1307162016 22.7259
1307171509 22.7326
1307176304 22.7343
1307185902 22.7237
1307190724 22.7251
1307200324 22.7243
1307205160 22.7196
1307214757 22.7083
1307219459 22.7163
1307229041 22.7132
1307232750 22.7148
1307243611 22.7211
1307248412 22.7216
1307257907 22.7229
1307262670 22.7167
1307272345 22.7211
1307277228 22.7205
1307286843 22.7241
1307291495 22.7237
1307301142 22.7141
1307305939 22.7258
1307315562 22.7264
1307319214 22.7258
1307329886 22.7191
1307334903 22.7294
1307344249 22.7225
1307349116 22.7282
1307358656 22.7001
1307363568 22.6991
1307373121 22.7021
1307377870 22.7061
1307387465 22.7077
1307392306 22.7078
1307401924 22.7092
1307405482 22.7100
1307416289 22.7094
1307421215 22.7080
1307430688 22.6959
1307435574 22.6146
1307445048 22.7005
1307449900 22.6854
1307459507 22.6836
1307464275 22.6815
1307473928 22.7063
1307478723 22.7030
1307488281 22.7878
1307491876 22.7828
1307502800 22.7859
1307507539 22.7888
1307517120 22.7844
1307521937 22.7902
1307531478 22.7980
1307536358 22.7146
1307545897 22.7167
1307550714 22.7101
1307560276 22.7125
1307565079 22.7122
1307574694 22.5517
1307578331 23.2349
1307589109 23.2322
1307594088 23.2644
1307603532 23.2631
1307608286 23.2637
1307617916 22.5905
1307622704 22.5842
1307632325 22.5873
1307637133 22.5931
1307646661 22.5934
1307651498 22.5934
1307661070 22.5737
1307664665 22.5708
1307675511 22.5729
1307680369 22.5704
1307689906 22.5675
1307694764 22.5647
1307704315 22.5678
1307709101 22.5542
1307718683 22.5539
1307723504 22.5558
1307733050 22.5554
1307737947 22.5482
1307747569 22.5525
1307751087 22.5547
1307761949 22.5532
1307816003 22.5521
1307816173 23.2321
1307816320 23.2285
1307816466 23.2360
1307816606 23.2333
1307816749 23.2315
1307816893 23.2303
1307820698 23.2428
1307825573 23.2435
1307835116 23.2426
1307837528 23.2303
1307849512 23.2342
1307854361 23.2340
1307863983 23.2335
1307868719 23.2346
1307878315 23.2351
1307883109 23.2338
1307892767 23.2294
1307897563 23.2055
1307907154 23.2060
1307911953 23.2333
1307921525 23.2314
1307923987 23.2298
1307935967 23.2259
1307940845 22.5511
1307950354 22.5517
1307955231 22.5523
1307964765 22.5539
1307969553 23.2309
1307979127 22.5576
1307983913 22.5581
1307993551 22.5576
1307998326 22.5502
1308007898 22.5477
1308010319 22.5268
1308022317 22.5514
1308027245 22.5501
1308036750 22.5505
1308041533 22.5489
1308051182 22.5422
1308055909 22.5637
1308065521 22.5668
1308070351 22.5722
1308079943 22.5721
1308084721 22.5594
1308094315 22.5581
1308096680 22.5675
1308108717 22.5671
1308113596 22.5619
1308123091 22.5682
1308127902 22.6110
1308137505 22.6104
1308142322 22.6091
1308151912 22.6177
1308156705 22.6217
1308166292 22.6251
1308171101 22.6511
1308180733 22.6473
1308183098 22.6522
1308195152 22.8618
1308200083 22.8528
1308209551 22.9011
1308214853 22.9015
1308224321 22.6590
1308228899 22.6483
1308238296 22.5745
1308243113 22.6530
1308252738 22.6645
1308257667 22.6540
1308267269 22.6653
1308269492 22.6657
1308281584 22.6662
1308286503 22.6686
1308296070 22.6676
1308300779 22.7071
1308310431 22.7257
1308315157 22.7252
1308324753 22.7211
1308329524 22.7194
1308339308 22.7184
1308343933 22.7201
1308353511 22.7166
1308355987 22.7150
1308367952 22.7157
1308372839 22.7183
1308382436 22.7180
1308387159 22.7224
1308396754 22.7177
1308401612 23.1861
1308411142 23.1864
1308415931 23.1871
1308425529 23.1850
1308430454 23.1884
1308439992 23.1720
1308442314 23.1740
1308454385 23.1756
1308459234 23.1772
1308468769 23.1865
1308473602 23.1802
1308483197 23.1819
1308487978 23.1861
1308497597 23.1834
1308502371 23.1861
1308511994 23.1841
1308516791 23.1826
1308526326 23.1815
1308528791 23.1786
1308540726 23.1769
1308545702 23.1665
1308555160 23.1714
1308559989 23.1755
1308569556 23.1731
1308574359 23.1769
1308584026 23.1744
1308588785 23.1764
1308598306 23.1756
1308603155 23.1667
1308612705 23.1551
1308615060 23.1384
1308627078 23.1513
1308632046 23.1590
1308641516 23.1525
1308646332 23.1503
1308655877 23.1503
1308660730 23.1291
1308670303 23.1512
1308675119 23.1466
1308684773 23.1545
1308689497 23.1580
1308699148 23.1516
1308701478 23.1629
1308713616 23.1604
1308718464 23.1674
1308727983 23.1633
1308732733 23.1431
1308742381 23.1060
1308747185 23.4642
1308756771 23.1635
1308761520 23.1647
1308771076 23.1547
1308775908 23.1547
1308785500 23.1575
1308787875 23.1612
1308799941 23.1552
1308804805 23.1554
1308814351 23.1552
1308819103 23.1618
1308828681 23.1682
1308833488 23.1691
1308843142 23.1729
1308847927 23.1711
1308857520 23.1690
1308862292 23.1559
1308871960 23.1666
1308874279 23.1685
1308886346 23.1664
1308891203 23.1680
1308900715 23.1741
1308905520 23.1926
1308915099 23.1877
1308919907 23.1921
1308929517 23.1913
1308934293 23.1908
1308943916 23.1959
1308948704 23.1810
1308958321 23.1842
1308960658 23.1786
1308972690 23.1797
1308977610 23.1838
1308987112 23.1819
1308991904 23.1843
1309001520 23.1213
1309006320 23.1168
1309015919 23.1823
1309020741 23.1834
1309030306 23.1891
1309035120 23.1928
1309044727 23.1930
1309047057 23.1108
1309059087 23.1124
1309063971 23.1869
1309073491 23.1859
1309078327 23.1222
1309087919 23.1217
1309092744 23.1824
1309102342 23.1844
1309107070 23.1832
1309116692 23.1953
1309121511 23.1970
1309131096 23.1910
1309133453 23.1894
1309145514 23.1915
1309150422 23.1907
1309159907 23.1915
1309164749 23.1882
1309174327 23.1829
1309179099 23.2028
1309188727 23.2044
1309193516 23.2067
1309203098 23.2005
1309207889 23.2038
1309217500 23.2079
1309219902 23.1398
1309231948 23.2060
1309236824 23.2132
1309246299 23.2095
1309251096 23.2130
1309260689 23.2104
1309265529 23.2165
1309275114 23.2247
1309279952 23.2184
1309289493 23.2015
1309294402 22.7550
1309303284 22.7547
1309304503 22.7492
1309309299 22.7560
1309314145 22.7564
1309323748 22.7516
1309328583 22.7535
1309338126 22.7622
1309342950 22.7604
1309352514 22.7610
1309357337 22.7617
1309366884 22.7583
1309371733 22.7467
1309381301 22.7446
1309386112 22.7481
1309395709 22.7582
1309400516 22.7611
1309410155 22.7420
1309414905 22.7624
1309424539 22.7703
1309429308 22.7676
1309438937 22.7803
1309443716 22.7787
1309453348 22.7794
1309458146 22.7803
1309467757 22.7760
1309472573 22.7761
1309490500 22.7763
1309495424 22.7743
1309504899 22.7762
1309509690 22.7968
1309519292 22.7924
1309557142 22.7969
1309557305 22.7978
1309557441 22.7990
1309557576 22.7990
1309557707 22.8005
1309561953 22.7957
1309565477 22.7951
1309576332 22.8013
1309581205 22.8001
1309590713 22.8026
1309595497 22.8048
1309605249 22.7979
1309609923 22.8006
1309619522 22.8006
1309624323 22.7961
1309633948 22.7913
1309638681 22.7879
1309648335 22.7890
1309651869 22.7886
1309662712 22.7904
1309667640 22.7915
1309677114 22.7946
1309681937 22.7868
1309691481 22.7892
1309696296 22.7872
1309705950 22.7925
1309710725 22.7915
1309720326 22.7867
1309725125 22.7892
1309734764 22.7862
1309738295 22.7808
1309749155 22.7844
1309754025 22.7852
1309763593 22.7898
1309768436 22.7883
1309777915 22.7866
1309782710 22.7824
1309792338 22.7968
1309797133 22.7896
1309806855 22.7988
1309811503 22.7997
1309821126 22.7964
1309824731 22.7945
1309835508 22.7862
1309840412 22.7970
1309849907 22.7982
1309854689 22.7994
1309864400 22.8018
1309869108 22.7981
1309878735 22.7967
1309883504 22.7958
1309893138 22.7921
1309897937 22.8926
1309907521 22.9112
1309911046 22.8979
1309921895 22.9028
1309926812 22.9107
1309936319 22.9163
1309941089 22.8484
1309950750 22.8980
1309955496 22.7866
1309965101 22.9047
1309969883 22.9050
1309979513 22.9022
1309984291 22.9058
1309993904 22.8897
1309997444 22.9094
1310008293 22.9832
1310013192 23.0591
1310022686 23.0634
1310027525 23.0569
1310037156 23.0606
1310041891 23.0363
1310051494 23.0609
1310056291 23.0623
1310065926 23.0632
1310070687 23.0603
1310080288 23.0625
1310083867 23.0594
1310094688 23.0594
1310099604 23.0618
1310109123 23.0618
1310113956 23.0544
1310123507 23.0588
1310128300 23.0546
1310137906 23.0562
1310142681 23.0527
1310152349 23.0592
1310157121 23.0564
1310166729 23.0622
1310170234 23.0644
1310181113 23.0558
1310185983 23.0594
1310195499 23.0567
1310200300 23.0603
1310209911 23.0566
1310214728 23.0618
1310224291 23.0565
1310229104 23.0540
1310238697 23.0291
1310243534 23.0285
1310253115 23.0340
1310256664 23.0265
1310267512 23.0328
1310272430 23.0293
1310281912 23.0305
1310286699 23.0412
1310296296 23.0430
1310301081 23.0381
1310310701 23.0445
1310315502 23.0432
1310325161 23.0380
1310329932 23.0556
1310339512 23.0294
1310343051 23.0391
1310353899 23.0381
1310358794 23.0692
1310368290 23.0710
1310407304 23.0677
1310407470 23.0748
1310407606 23.0734
1310407745 23.0681
1310407883 23.0686
1310412092 23.0572
1310416892 23.0672
1310426489 23.0648
1310429443 23.0688
1310440895 23.0680
1310445802 23.0754
1310455327 23.0759
1310460101 23.0714
1310469824 23.0676
1310474623 23.0597
1310484687 22.4602
1310489500 22.4759
1310499083 22.4800
1310503890 22.4766
1310513464 22.4810
1310515874 22.4787
1310527883 22.4806
1310532783 22.4787
1310542293 22.4831
1310547217 22.4776
1310556846 22.4770
1310561613 22.4748
1310571067 22.4791
1310575881 22.4806
1310585479 22.4738
1310590292 22.2300
1310599869 22.2281
1310602245 22.2439
1310614274 22.2366
1310619203 22.2364
1310628670 22.2308
1310633481 22.2398
1310643094 22.2327
1310647920 22.2403
1310657457 22.2439
1310662270 22.2492
1310671892 22.2481
1310676691 22.2517
1310686283 22.2456
1310688671 22.2615
1310700675 22.2467
1310705541 22.2440
1310715064 22.2515
1310719904 22.2501
1310729470 22.2547
1310734278 22.2510
1310743870 22.2486
1310748667 22.2385
1310758258 22.2495
1310763072 22.2473
1310772668 22.2494
1310775057 22.2637
1310787078 22.2593
1310792008 22.2654
1310801481 22.2580
1310806336 22.2580
1310815880 22.2497
1310820679 22.2585
1310830270 22.2581
1310835078 22.2428
1310844682 22.2539
1310849460 22.2519
1310859079 22.2530
1310861467 22.2532
1310873465 22.2544
1310878575 22.2556
1310887881 22.2557
1310892684 22.2564
1310902408 22.2347
1310907080 22.2565
1310916673 22.2571
1310921489 22.2515
1310931071 22.2551
1310935892 22.2554
1310945486 22.2540
1310947873 22.2551
1310959912 22.2580
1310964789 22.2475
1310974267 22.2396
1310979079 22.2423
1310988792 22.2445
1310993580 22.2431
1311003075 22.2429
1311007873 22.2361
1311017488 22.2302
1311022293 22.2275
1311031892 22.2288
1311034250 22.2279
1311046287 22.2281
1311051185 22.2276
1311060674 22.2300
1311065486 22.2263
1311075068 22.2324
1311079973 22.2330
1311089476 22.2338
1311094284 22.2365
1311103870 22.2382
1311108712 22.2350
1311118314 22.2386
1311120646 22.2377
1311132670 22.2128
1311137617 22.2332
1311147082 22.2413
1311151890 22.2545
1311161499 22.2420
1311166296 22.2357
1311175893 22.2370
1311180687 22.2385
1311190285 22.2352
1311195099 22.2178
1311204681 22.2219
1311207075 22.2428
1311219090 22.2408
1311231118 22.2405
1311231265 22.2408
1311240700 22.2395
1311245569 22.2414
1311255100 22.2298
1311259901 22.1934
1311269473 22.1925
1311274306 22.2030
1311283892 22.2045
1311288704 22.1975
1311293483 22.2035
1311303078 22.2016
1311312704 22.1576
1311317506 22.2139
1311327087 22.2133
1311331916 22.2138
1311341497 22.2184
1311346286 22.2302
1311355884 22.2298
1311360698 22.2807
1311370275 22.2797
1311375088 22.2729
1311379898 22.2721
1311389500 22.2765
1311399121 22.2818
1311403905 22.2747
1311413479 22.2755
1311418332 22.2777
1311427898 22.2814
1311432687 22.2797
1311442288 22.2823
1311447104 22.2803
1311456694 22.2795
1311461499 22.2772
1311466284 22.2790
1311475932 22.2795
1311485502 22.2807
1311490326 22.2837
1311499891 22.2752
1311504721 22.2758
1311514275 22.2751
1311519111 22.2780
1311528683 22.2798
1311533494 22.2792
1311543097 22.2321
1311547927 22.2564
1311552701 22.2496
1311562297 22.2508
1311571886 22.2516
1311576697 22.2522
1311586299 22.2552
1311591072 22.2589
1311600695 22.2563
1311605494 22.2583
1311615085 22.2553
1311619905 22.2451
1311629482 22.2491
1311634299 22.2506
1311639079 22.2497
1311648700 22.2439
1311658322 22.2408
1311663107 22.2465
1311672685 22.2415
1311677483 22.2460
1311687074 22.2524
1311691885 22.2532
1311701496 22.2505
1311706281 22.2247
1311716079 22.3803
1311720685 22.3814
1311725482 22.2263
1311735098 22.2209
1311744687 22.2225
1311749485 22.2490
1311759090 22.2226
1311763903 22.2105
1311773485 22.2088
1311778296 22.2054
1311787899 22.2215
1311792684 22.2060
1311802299 22.2236
1311807082 22.2190
1311811914 22.2193
1311821492 22.2173
1311831089 22.2185
1311835899 22.2211
1311845493 22.2227
1311850285 22.2167
1311859914 22.2189
1311864756 22.2258
1311874293 22.2289
1311879103 22.2271
1311888691 22.2252
1311893511 22.2208
1311895263 22.2440
1311903083 22.2381
1311907889 22.2420
1311917491 22.2434
1311922285 22.2408
1311931891 22.2381
1311936696 22.2273
1311946285 22.2315
1311951091 22.2349
1311960691 22.2343
1311965505 22.2332
1311975086 22.2329
1311979901 22.2338
1311989501 22.2363
1311994312 22.2432
1312003878 22.2337
1312008684 22.2424
1312018295 22.2383
1312023082 22.2441
1312032694 22.2401
1312037497 22.2357
1312047113 22.2357
1312051888 22.2374
1312061499 22.2246
1312066284 22.2218
1312075902 22.2369
1312080696 22.2581
1312090297 22.2576
1312095107 22.2584
1312105086 22.2590
1312109986 22.2596
1312114864 22.2501
1312124532 22.2493
1312129274 22.2497
1312138868 22.2451
1312143669 22.2448
1312153279 22.2418
1312168917 22.2448
1312173757 22.2523
1312183272 22.2434
1312188041 22.2464
1312197661 22.2514
1312202451 22.2579
1312212048 22.2559
1312216879 22.2581
1312226461 22.2592
1312231261 22.2612
1312240864 22.2586
1312243911 22.2500
1312255269 22.2510
1312260173 22.2552
1312269664 22.2655
1312274445 22.2930
1312284084 22.2849
1312288931 22.2914
1312298518 22.2929
1312303264 22.2905
1312312854 22.2916
1312317658 22.2962
1312327288 22.3008
1312330300 22.2093
1312341662 22.2812
1312346578 22.2924
1312356044 22.2946
1312360843 22.2948
1312370443 22.2954
1312375242 22.2953
1312388494 22.2947
1312388643 22.2883
1312398119 22.3010
1312402876 22.2993
1312412484 22.2073
1312416680 22.2287
1312427488 22.2859
1312432381 22.3122
1312441902 22.3183
1312446706 22.3137
1312456274 22.3506
1312461088 22.3507
1312470686 22.3556
1312475487 22.3506
1312485081 22.3445
1312489869 22.3510
1312499504 22.3440
1312503064 22.3464
1312513897 22.3464
1312518796 22.3489
1312528288 22.3493
1312533102 22.3374
1312542708 22.3390
1312547496 22.3398
1312557090 22.3342
1312561883 22.3458
1312571510 22.3411
1312576298 22.3433
1312585891 22.3452
1312589473 22.3426
1312600298 22.3418
1312605181 22.3441
1312614690 22.3492
1312619506 22.3481
1312629098 22.3491
1312633895 22.3452
1312643502 22.3499
1312648273 22.3488
1312657897 22.3526
1312662687 22.3563
1312672308 22.3549
1312675850 22.3303
1312686702 22.3510
1312691620 22.3513
1312701098 22.3543
1312705909 22.3499
1312715477 22.3512
1312720291 22.3507
1312729886 22.3526
1312734695 22.3537
1312744293 22.3398
1312749082 22.3378
1312758695 22.3362
1312762270 22.3373
1312773127 22.3412
1312777995 22.3410
1312787481 22.3353
1312792286 22.3378
1312801865 22.3380
1312806682 22.3384
1312816343 22.3492
1312821101 22.3490
1312830702 22.3449
1312835505 22.3458
1312845080 22.3418
1312848654 22.3340
1312859495 22.3333
1312864404 22.3302
1312873907 22.3362
1312878745 22.3259
1312888297 22.3253
1312893115 22.3550
1312902684 22.3509
1312907523 22.3337
1312917094 22.3367
1312921894 22.3423
1312931492 22.3280
1312935062 22.3224
1312945879 22.3275
1312950825 22.3316
1312960303 22.3313
1312965103 22.3376
1312974675 22.3350
1312979509 22.3403
1312989097 22.3421
1312993874 22.3418
1313003491 22.3429
1313008302 22.3460
1313017892 22.3401
1313021472 22.3377
1313032305 22.3321
1313037195 22.3434
1313046716 22.3377
1313051489 22.3220
1313061114 22.3415
1313065903 22.3397
1313075485 22.3462
1313080296 22.3468
1313089914 22.3486
1313094680 22.3379
1313104312 22.3373
1313107872 22.3373
1313118689 22.3414
1313123594 22.3447
1313133098 22.3429
1313137905 22.3499
1313147527 22.3566
1313152280 22.3555
1313161893 22.3560
1313166679 22.3522
1313176293 22.3469
1313181099 22.3537
1313190684 22.3543
1313194250 22.3537
1313205105 22.3518
1313209984 22.3516
1313219495 22.3497
1313224280 22.3511
1313233903 22.3534
1313238717 22.3559
1313248293 22.3555
1313253098 22.3562
1313262694 22.3580
1313267519 22.3559
1313277103 22.3562
1313280695 22.3567
1313307714 22.3574
1313307871 22.3603
1313308011 22.3596
1313312532 22.3577
1313317297 22.3607
1313326949 22.3572
1313331708 22.3027
1313341286 22.3541
1313346099 22.2968
1313355695 22.2809
1313360492 22.2861
1313367090 22.2781
1313374898 22.2964
1313384510 22.3007
1313389331 22.3032
1313398901 22.3012
1313403700 22.3048
1313413306 22.2890
1313418079 22.2968
1313427680 22.3617
1313432506 22.3593
1313442108 22.3687
1313446913 22.3656
1313453480 22.3671
1313461314 22.3704
1313470897 22.3684
1313475685 22.3731
1313485287 22.3921
1313490103 22.3812
1313499681 22.3780
1313504488 22.3692
1313514106 22.3866
1313518890 22.3858
1313528492 22.3851
1313533281 22.3827
1313539862 22.3921
1313547691 22.3926
1313557305 22.3972
1313562108 22.3959
1313571693 22.3964
1313576546 22.4079
1313586087 22.4134
1313590894 22.3973
1313600496 22.3801
1313605303 22.3942
1313614896 22.3921
1313619714 22.3917
1313626267 22.3923
1313634140 22.3352
1313643745 22.3904
1313648516 22.6182
1313658077 22.6175
1313662896 22.6155
1313672478 22.6282
1313677335 22.5934
1313686890 22.5945
1313691686 22.5984
1313701347 22.5952
1313706123 22.5988
1313712638 22.5836
1313720491 22.5425
1313730094 22.5697
1313734897 22.5715
1313744477 22.5842
1313749322 22.5815
1313758902 22.5824
1313763695 22.5820
1313773292 22.5798
1313778100 22.5811
1313787675 22.5857
1313792492 22.5886
1313799066 22.5852
1313806910 22.5784
1313816502 22.5834
1313821308 22.5892
1313830900 22.5826
1313835678 22.5861
1313845304 22.5872
1313850091 22.5937
1313859706 22.5950
1313864496 22.5911
1313874092 22.5920
1313878893 22.5928
1313885453 22.5930
1313893294 22.5922
1313902892 22.5903
1313907698 22.5901
1313917282 22.5787
1313922097 22.5887
1313931688 22.5875
1313936503 22.5902
1313946101 22.5844
1313950882 22.5881
1313960489 22.5881
1313965303 22.5885
1313971867 22.5864
1313979688 22.5917
1313989325 22.5876
1313994095 22.5846
1314003685 22.5774
1314008478 22.5843
1314018081 22.5859
1314022896 22.5915
1314032490 22.5873
1314037287 22.5842
1314046903 22.5839
1314051689 22.5845
1314058247 22.5823
1314066093 22.5807
1314075748 22.5789
1314080491 22.5795
1314090092 22.5774
1314094881 22.5754
1314104479 22.5802
1314109300 22.5889
1314118902 22.5868
1314123706 22.5787
1314133286 22.5944
1314138082 22.5939
1314144646 22.5944
1314157980 22.5954
1314162711 22.6003
1314167500 22.5990
1314177086 22.5960
1314181895 22.5957
1314191506 22.6014
1314196294 22.5963
1314205888 22.5989
1314210703 22.5998
1314220317 22.6014
1314225082 22.6021
1314231052 22.6026
1314239487 22.6047
1314249113 22.6104
1314253905 22.6089
1314263497 22.5941
1314268283 22.5988
1314277903 22.5960
1314282688 22.5963
1314292294 22.5866
1314297101 22.5880
1314306713 22.6062
1314311503 22.5405
1314317470 22.5449
1314325917 22.5367
1314335493 22.5496
1314340290 22.5496
1314349917 22.5556
1314354699 22.5599
1314364331 22.5512
1314369096 22.5553
1314378698 22.5532
1314383505 22.5437
1314393095 22.5521
1314397891 22.5588
1314403874 22.5463
1314412311 22.5513
1314421915 22.5508
1314426720 22.5492
1314436293 22.5483
1314441093 22.5459
1314450692 22.5478
1314455502 22.5513
1314465091 22.5491
1314469890 22.5415
1314479486 22.5485
1314484308 22.5490
1314490270 22.5448
1314498725 22.5521
1314508303 22.5532
1314513118 22.5511
1314522696 22.5474
1314527506 22.5324
1314537103 22.5546
1314541902 22.5527
1314551497 22.5420
1314556280 22.5423
1314565904 22.5414
1314570682 22.5419
1314574262 22.5422
1314580316 22.5450
1314585097 22.5444
1314594702 22.5422
1314599508 22.5412
1314609116 22.5406
1314613905 22.5340
1314623494 22.5515
1314628317 22.5501
1314637914 22.5472
1314642696 22.5487
1314652315 22.5503
1314657099 22.5525
1314666699 22.5485
1314671497 22.5470
1314681131 22.5502
1314685893 22.5511
1314695508 22.5685
1314700297 22.5731
1314709919 22.5712
1314714703 22.5693
1314724310 22.5662
1314729104 22.5550
1314738700 22.5574
1314743508 22.5575
1314753114 22.5394
1314757911 22.5248
1314767524 22.5400
1314772307 22.5648
1314781914 22.5601
1314786681 22.5678
1314796310 22.5648
1314801109 22.5547
1314810691 22.5605
1314815522 22.5553
1314825094 22.5508
1314829899 22.5548
1314847885 22.5467
1314852775 22.5626
1314862278 22.5515
1314867081 22.5577
1314876761 22.5735
1314881575 22.5662
1314891046 22.5603
1314895863 22.5571
1314905582 22.5588
1314910459 22.5448
1314919861 22.5454
1314922273 22.5465
1314934319 22.5422
1314939178 22.5505
1314948679 22.6060
1314953482 22.6061
1314963063 22.5940
1314967858 22.4723
1314977458 22.6038
1314982264 22.6091
1314991878 22.6117
1314996654 22.6101
1315006256 22.6161
1315008665 22.6151
1315020679 22.6153
1315025572 22.6132
1315035068 22.6125
1315162298 22.6194
1315162455 22.6215
1315335211 22.6109
1315335391 22.6347
1315335541 22.6244
1315335689 22.6164
1315335838 22.6232
1315335985 22.6291
1315336131 22.6257
1315337553 22.6263
1315337734 22.6272
1315337884 22.6290
1315338034 22.6282
1315338183 22.6296
1315338328 22.6325
1315338490 22.6335
1315339364 22.6305
1315339544 22.6297
1315339698 22.6344
1315339867 22.6320
1315340031 22.6350
1315340192 22.6340
1315340352 22.6325
1315341774 22.7038
1315341963 22.6372
1315342115 22.6333
1315342265 22.6321
1315342412 22.6404
1315342464 22.6475
1315342615 22.6483
1315343571 22.6497
1315343757 22.6488
1315343913 22.6466
1315344067 22.6462
1315344222 22.6482
1315344377 22.6518
1315344525 22.6536
1315345924 22.6535
1315346100 22.6483
1315346248 22.6499
1315346391 22.6465
1315346536 22.6421
1315346682 22.6544
1315347692 22.6559
1315354266 22.6547
1315362108 22.6548
1315371726 22.6542
1315376526 22.6752
1315386096 22.6741
1315390904 22.6509
1315400480 22.6474
1315405319 22.6348
1315414910 22.6489
1315419699 22.6433
1315429301 22.6449
1315434088 22.6467
1315440662 22.6432
1315448518 22.6431
1315458083 22.6466
1315462921 22.6496
1315472494 22.6397
1315477285 22.6354
1315486884 22.6347
1315491687 22.6220
1315501292 22.6374
1315506083 22.6438
1315515694 22.6333
1315520489 22.6313
1315527054 22.6419
1315534922 22.6259
1315544525 22.6105
1315549380 22.6221
1315558939 22.6190
1315563760 22.6256
1315573365 22.6237
1315578161 22.6358
1315587704 22.6298
1315592544 22.6182
1315602109 22.6183
1315606942 22.6302
1315613483 22.6154
1315621337 22.6346
1315631037 22.6324
1315635737 22.6332
1315645392 22.6311
1315650114 22.6356
1315659735 22.6335
1315664558 22.6301
1315674141 22.6398
1315678891 22.6404
1315688541 22.6373
1315693299 22.6311
1315699908 22.6421
1315707709 22.6432
1315717360 22.6441
1315722123 22.6430
1315731754 22.6480
1315736512 22.6465
1315746142 22.6395
1315750899 22.6323
1315760492 22.6467
1315765323 22.6551
1315774967 22.6486
1315779730 22.6417
1315786301 22.6440
1315794147 22.6439
1315803717 22.6465
1315808561 22.6436
1315818110 22.6445
1315822926 22.6322
1315832557 22.6400
1315837285 22.6427
1315846918 22.6443
1315851746 22.6465
1315861289 22.6416
1315866143 22.6512
1315872667 22.6354
1315880527 22.6561
1315890099 22.6612
1315894948 22.6644
1315904502 22.6351
1315909290 22.6140
1315918930 22.6213
1315923711 22.6346
1315933307 22.6310
1315938095 22.6125
1315947705 22.6056
1315952600 22.6166
1315959077 22.6172
1315966987 22.6175
1315976557 22.6161
1315981341 22.6188
1315990925 22.6113
1315995686 22.6137
1316005309 22.5869
1316010176 22.5989
1316019746 22.6122
1316024496 22.6237
1316034128 22.6204
1316038913 22.6161
1316045505 22.6154
1316053343 22.6105
1316062984 22.6138
1316067707 22.6143
1316077300 22.6109
1316082102 22.6122
1316091723 22.6117
1316096539 22.6078
1316106100 22.6127
1316110920 22.6170
1316120494 22.6160
1316125365 22.6145
1316131868 22.6227
1316139707 22.6187
1316149361 22.6226
1316154093 22.6233
1316163705 22.6166
1316168493 22.6203
1316178081 22.6503
1316182930 22.6767
1316192520 22.6693
1316197291 22.6668
1316206895 22.6691
1316211710 22.6483
1316218252 22.6488
1316226108 22.6484
1316235791 22.6501
1316240516 22.6479
1316250094 22.6442
1316254912 22.6478
1316264505 22.6504
1316269284 22.6522
1316278889 22.6533
1316283707 22.6536
1316293286 22.6513
1316298096 22.6512
1316304652 22.6412
1316312515 22.6397
1316322123 22.6443
1316326902 22.6511
1316336504 22.6543
1316341287 22.6508
1316350886 22.6616
1316355683 22.6586
1316365292 22.6600
1316370110 22.6483
1316379705 22.6468
1316384507 22.6475
1316391059 22.6508
1316398904 22.6468
1316408480 22.6530
1316413303 22.6509
1316422912 22.6491
1316427718 22.6604
1316437283 22.6644
1316442092 22.6616
1316451691 22.6721
1316456513 22.6757
1316466102 22.6767
1316470919 22.6786
1316477479 22.6763
1316485310 22.6841
1316494966 22.6834
1316499715 22.6749
1316509307 22.6548
1316514088 22.6728
1316523696 22.6865
1316528526 22.6897
1316538102 22.6965
1316542912 22.6931
1316552509 22.6865
1316557358 22.6897
1316563873 22.6871
1316571724 22.6882
1316581312 22.6866
1316586097 22.6749
1316600504 22.6913
1316610110 22.6782
1316614958 22.6828
1316624492 22.6817
1316629300 22.6843
1316638896 22.6843
1316643702 22.6770
1316650288 22.6738
1316658102 22.6824
1316667714 22.6781
1316672516 22.6868
1316682096 22.6959
1316686894 22.6966
1316696504 22.6943
1316701294 22.6957
1316710956 22.6945
1316715721 22.6980
1316725313 22.7020
1316730087 22.7054
1316736679 22.6971
1316744507 22.7052
1316754168 22.7012
1316758905 22.7068
1316768499 22.6892
1316773288 22.7075
1316782907 22.7095
1316787710 22.7046
1316797296 22.7063
1316802092 22.7041
1316811727 22.7134
1316816500 22.7125
1316823054 22.7176
1316830913 22.7218
1316840596 22.7052
1316845318 22.6614
1316854889 22.7042
1316859708 22.7044
1316869297 22.6589
1316874090 22.6606
1316883686 22.7154
1316888505 22.7135
1316898107 22.7140
1316902913 22.7201
1316909469 22.7175
1316917310 22.7212
1316926915 22.7189
1316931697 22.7181
1316941292 22.7214
1316946106 22.7217
1316955707 22.7223
1316960497 22.7143
1316970098 22.7136
1316974913 22.7190
1316984491 22.7115
1316989317 22.7126
1316995880 22.7111
1317003698 22.7015
1317013318 22.7037
1317018119 22.7095
1317027694 22.7106
1317032508 22.7021
1317042099 22.7057
1317046912 22.7093
1317056518 22.7107
1317061317 22.7073
1317070909 22.7007
1317075694 22.7111
1317082268 22.7015
1317090113 22.7084
1317099785 22.7224
1317104502 22.7211
1317114105 22.7030
1317118916 22.7476
1317128500 22.7379
1317133311 22.7351
1317142916 22.7342
1317147693 22.7377
1317157307 23.7838
1317162086 23.7847
1317168689 23.7629
1317176487 23.7711
1317186129 23.7740
1317190902 23.7732
1317200491 23.7513
1317205309 23.7745
1317214916 23.7741
1317219713 23.7780
1317229298 23.7967
1317234097 23.7531
1317243716 22.6254
1317248521 22.6750
1317255086 22.6054
1317258102 22.6155
1317262921 22.6085
1317272511 22.6782
1317277321 22.6673
1317286901 22.6677
1317291705 22.6778
1317301298 22.6804
1317306111 22.6821
1317315715 22.7019
1317320519 22.6898
1317330106 22.6837
1317334910 22.6819
1317344506 22.6881
1317349298 22.6824
1317358978 22.6793
1317363728 22.6742
1317373300 22.6781
1317378104 22.6857
1317387718 22.6805
1317392516 22.6855
1317402099 22.6724
1317406918 22.6717
1317416490 22.6709
1317421335 22.6616
1317438697 22.6720
1317443581 22.6785
1317453068 22.7170
1317457866 22.7535
1317467485 22.7588
1317472265 22.7688
1317481890 22.7213
1317486675 22.7155
1317496276 22.7089
1317501074 22.7170
1317510661 22.6501
1317514267 22.6511
1317525061 22.6539
1317530009 22.7163
1317539466 22.7180
1317544263 22.7173
1317553871 22.7231
1317558667 22.7169
1317568254 22.7190
1317573068 22.7137
1317582672 22.7142
1317587481 22.6944
1317597076 22.7133
1317600682 22.7101
1317611482 22.7090
1317616405 22.7122
1317625868 22.7147
1317630659 22.7115
1317640289 22.7128
1317645075 22.7129
1317654682 22.7153
1317659466 22.7072
1317669071 22.7023
1317673881 22.6993
1317683484 22.7038
1317687071 22.6999
1317697867 22.7134
1317702808 22.7131
1317712261 22.7180
1317717079 22.7104
1317726679 22.7138
1317731461 22.7129
1317741070 22.7104
1317745880 22.7100
1317755470 22.7108
1317760271 22.7250
1317769866 22.7316
1317773486 22.7265
1317784288 22.7206
1317789232 22.7241
1317798660 22.7254
1317803475 22.7225
1317813089 22.7263
1317818106 22.9650
1317827748 22.7264
1317832556 22.7285
1317842190 22.7253
1317846665 22.7191
1317856271 22.7256
1317859873 22.7318
1317870666 22.7213
1317875620 22.7291
1317885064 22.7265
1317889877 22.7216
1317899466 22.7284
1317904262 22.7330
1317913863 22.7323
1317918672 22.7300
1317928295 22.7292
1317933102 22.7268
1317942674 22.7192
1317946277 22.7141
1317957094 22.7198
1317961996 22.7214
1317971474 22.7302
1317976279 22.7467
1317985878 22.7559
1317990692 22.7475
1318000275 22.7477
1318005087 22.7573
1318014670 22.7543
1318019480 22.7557
1318029094 22.7522
1318032665 22.7410
1318043467 22.7455
1318048390 22.7516
1318057891 22.7504
1318062686 22.7486
1318072274 22.7620
1318077068 22.7378
1318086656 22.7480
1318091469 22.7455
1318101068 22.7444
1318105860 22.7457
1318115471 22.7460
1318119056 22.7469
1318129874 22.7510
1318134782 22.7522
1318144283 22.7529
1318149072 22.7517
1318158670 22.7509
1318163480 22.7531
1318173079 22.7496
1318177887 22.7467
1318187469 22.7426
1318192278 22.7456
1318201879 22.7483
1318205491 22.7487
1318216269 22.7487
1318221197 22.7504
1318230698 22.7503
1318235476 22.7470
1318245086 22.7467
1318249933 22.7488
1318259472 22.7590
1318264273 22.7498
1318273869 22.7407
1318278687 22.7526
1318288282 22.7516
1318291874 22.7494
1318302679 22.7498
1318307616 22.7537
1318317084 22.7298
1318321885 22.7455
1318331465 22.7534
1318336268 22.7528
1318345861 22.7493
1318350667 22.7507
1318360281 22.7512
1318365069 22.7468
1318374671 22.7565
1318378280 22.7600
1318389087 22.7539
1318394025 22.7642
1318403447 22.7661
1318408284 22.7488
1318417885 22.7693
1318422684 22.7692
1318432285 22.7641
1318437075 22.7595
1318446674 22.7678
1318451471 22.7634
1318461077 22.7690
1318464690 22.7670
1318475480 22.7661
1318480421 22.7694
1318489870 22.7747
1318494677 22.7499
1318504262 22.7644
1318509066 22.7682
1318518683 22.7662
1318523464 22.7661
1318533074 22.7673
1318537863 22.7668
1318547468 22.7665
1318551088 22.7620
1318561864 22.7078
1318566816 22.7100
1318576266 22.7138
1318581081 22.7107
1318590687 22.7139
1318595474 22.7160
1318605098 22.7747
1318609879 22.7671
1318619522 22.7687
1318624269 22.7722
1318633889 22.7681
1318637472 22.7637
1318648284 23.6334
1318653225 23.6439
1318662656 23.6442
1318667463 23.6457
1318677071 23.6453
1318681875 23.6489
1318691478 23.6426
1318696257 23.6474
1318705866 22.7798
1318710676 22.7815
1318720278 22.7822
1318723863 22.7860
1318734683 22.7750
1318739596 22.7772
1318749072 22.7758
1318753870 22.7772
1318763465 22.7786
1318768281 22.7834
1318777861 22.7878
1318782683 22.7861
1318792297 22.7876
1318797078 22.7863
1318806684 22.7864
1318810265 22.7863
1318821100 22.7867
1318826009 22.7818
1318835464 22.7808
1318840277 22.7833
1318849876 22.7835
1318854687 22.7851
1318864269 22.7861
1318869069 22.7854
1318878690 22.7885
1318883486 22.7837
1318893068 22.7868
1318896728 22.7907
1318907484 22.7899
1318912481 22.7921
1318921865 22.7845
1318926679 22.7922
1318936280 22.7930
1318941064 22.7963
1318950675 22.7992
1318955491 22.7998
1318965098 22.7995
1318969890 22.7986
1318979482 22.8013
1318983089 22.8025
1318993912 22.8076
1318998813 22.8025
1319008280 22.8132
1319013060 22.7663
1319022697 22.7666
1319027480 22.8033
1319037076 22.8026
1319041868 22.8087
1319051473 22.8028
1319056280 22.8185
1319065896 22.8243
1319069468 22.8229
1319080303 22.8232
1319085224 22.8686
1319094685 22.8697
1319099491 22.8625
1319109073 22.8669
1319113891 22.8669
1319123496 22.8606
1319128270 22.8561
1319137912 22.8615
1319142683 22.8634
1319152294 22.8605
1319155873 22.8584
1319166687 22.8889
1319171619 22.8952
1319181110 22.8646
1319185864 22.8567
1319195475 22.8591
1319200279 22.8595
1319209895 22.8583
1319214671 22.8536
1319224357 22.8537
1319229096 22.8493
1319238698 22.8568
1319242279 22.8537
1319253093 22.8552
1319258008 22.8555
1319267472 22.8577
1319272276 22.8604
1319281872 22.8653
1319286675 22.8702
1319296298 22.8726
1319301092 22.8664
1319310699 22.8626
1319315478 22.8643
1319325085 22.8581
1319328671 22.8598
1319339500 22.8606
1319344389 22.8613
1319353901 22.8677
1319358667 22.8675
1319368291 22.8758
1319373092 22.8674
1319382675 22.8574
1319387488 22.8506
1319397092 22.8524
1319401882 22.8523
1319411478 22.8506
1319415100 22.8526
1319425890 22.8523
1319430806 22.8550
1319440276 22.8552
1319445079 22.8536
1319454684 22.8584
1319459469 22.8600
1319469071 22.8756
1319473868 22.8773
1319483475 22.8740
1319488274 22.8625
1319497877 22.8619
1319501482 22.8647
1319512281 22.8572
1319517216 22.8620
1319526700 22.8630
1319531485 22.8683
1319541085 22.8724
1319545883 22.8663
1319555479 22.8698
1319560288 22.8711
1319569898 22.8720
1319574677 22.8702
1319584295 22.8562
1319587892 22.8673
1319598708 22.8629
1319603607 22.8672
1319613106 22.8470
1319617872 22.8703
1319627485 22.8689
1319632286 22.8684
1319641892 22.8845
1319646676 22.8652
1319656276 22.8577
1319661083 22.8664
1319670672 22.8559
1319674264 22.8613
1319685106 22.8666
1319690017 22.8649
1319699484 22.8523
1319704268 22.8549
1319713873 22.8595
1319718686 22.8088
1319728269 22.8097
1319733066 22.8072
1319742667 22.7991
1319747484 22.7763
1319757094 22.8020
1319760663 22.8003
1319771492 22.7994
1319776399 22.8050
1319785887 22.7987
1319790689 22.7913
1319800287 22.7954
1319805192 22.7944
1319814672 22.7943
1319819494 22.7918
1319829101 22.7824
1319833866 22.7866
1319843490 22.7380
1319847067 22.7425
1319851892 22.7357
1319857900 22.7400
1319862813 22.7698
1319872265 22.7860
1319877063 22.7872
1319886664 22.7843
1319891512 22.7850
1319901064 22.7899
1319905872 22.7914
1319915494 22.7807
1319920292 22.7831
1319929878 22.7929
1319934676 22.7854
1319944296 22.7844
1319949192 22.7933
1319958683 22.7902
1319963488 22.7923
1319973085 22.7881
1319977884 22.7919
1319987498 22.7918
1319992295 22.7965
1320001880 22.7938
1320006684 22.9635
1320016277 22.9506
1320021086 22.9515
1320030679 22.9419
1320035604 22.9504
1320045088 22.9502
1320049895 22.9530
1320059484 22.7901
1320064285 22.7897
1320073869 22.7872
1320078688 22.7893
1320088287 22.7991
1320093090 22.7975
1320102679 22.7990
1320115874 22.7888
1320125473 22.7992
1320130285 22.7951
1320139865 22.7834
1320144666 22.7898
1320154290 22.7713
1320159078 22.7652
1320168689 22.7650
1320173483 22.7649
1320183072 22.7601
1320187882 22.7669
1320192679 22.7620
1320202280 22.7703
1320211864 22.7694
1320216693 22.7720
1320226284 22.7700
1320231065 22.7608
1320240681 22.7710
1320245491 22.7713
1320255091 22.7705
1320259887 22.7622
1320269463 22.7726
1320274284 22.7706
1320279092 22.7733
1320288681 22.7748
1320298283 22.7681
1320303094 22.7734
1320312675 22.7729
1320317482 22.7566
1320327093 22.7525
1320331873 22.7810
1320341484 22.7680
1320346298 22.7688
1320355875 22.7607
1320360685 22.7107
1320365495 22.7612
1320375104 22.7656
1320384689 22.7719
1320389498 22.7782
1320399080 22.7697
1320403911 22.7709
1320413489 22.7681
1320418293 22.7691
1320427918 22.7646
1320432681 22.7286
1320442273 22.7327
1320447076 22.7310
1320451868 22.7307
1320461471 22.7334
1320471081 22.7298
1320475885 22.7289
1320485472 22.7327
1320490272 22.7204
1320499886 22.7347
1320504694 22.7257
1320514294 22.7205
1320519089 22.7177
1320528671 22.7204
1320533485 22.7187
1320538282 22.7220
1320547883 22.7231
1320557483 22.7279
1320562278 22.7272
1320576683 22.7249
1320576845 22.7231
1320586282 22.7241
1320591086 22.7286
1320600674 22.7275
1320605487 22.7297
1320615081 22.7337
1320619876 22.7342
1320624672 22.7351
1320634291 22.7346
1320643877 22.7315
1320648700 22.7341
1320658282 22.7371
1320663082 22.7303
1320672678 22.7301
1320677474 22.7212
1320687100 22.7264
1320691863 22.7280
1320701483 22.7353
1320706293 22.7303
1320711081 22.7336
1320720669 22.7367
1320730284 22.7337
1320735080 22.7364
1320744679 22.7332
1320749490 22.7367
1320759067 22.7371
1320763879 22.7389
1320773481 22.7444
1320778293 22.7498
1320788006 22.7439
1320792717 22.7518
1320797484 22.7486
1320807113 22.7394
1320816679 22.7457
1320821488 22.7387
1320831090 22.7607
1320835891 22.7564
1320845509 22.7535
1320850318 22.7605
1320859917 22.7603
1320864705 22.7625
1320874313 22.7682
1320879156 22.7689
1320883968 22.7669
1320893535 22.7592
1320903107 22.7594
1320908016 22.7655
1320917566 22.7319
1320922370 22.7314
1320931973 22.7247
1320936775 22.7284
1320946524 22.7332
1320951332 22.7353
1320960778 22.7417
1320965562 22.7411
1320970425 22.7396
1320979994 22.7307
1320989526 22.7356
1320994424 22.7308
1321003867 22.7372
1321008678 22.7257
1321018270 22.7206
1321023077 22.7275
1321032686 22.7211
1321037488 22.7303
1321047063 22.7334
1321051878 22.7356
1321056684 22.7381
1321066295 22.7379
1321080449 22.7406
1321081336 22.7419
1321086113 22.7422
1321095727 22.7443
1321100526 22.7445
1321110126 22.7425
1321114922 22.7449
1321124544 22.7372
1321129306 22.7516
1321138922 22.7501
1321143070 22.7448
1321153939 22.7463
1321159066 22.7462
1321168329 22.7481
1321173126 22.7536
1321182721 22.7500
1321187515 22.7490
1321197115 22.7479
1321201906 22.7403
1321211512 22.7437
1321216314 22.7486
1321225948 22.7392
1321229466 22.7444
1321240345 22.7458
1321245245 22.7430
1321254725 22.7432
1321259529 22.7388
1321269137 22.7279
1321273924 22.7462
1321283509 22.7470
1321288337 22.7503
1321297950 22.7590
1321302708 22.7567
1321312338 22.7559
1321315888 22.7566
1321326749 22.7439
1321331679 22.7433
1321341144 22.7475
1321345920 22.7511
1321355557 22.7517
1321360324 22.7568
1321369936 22.7604
1321374708 22.7607
1321384340 22.7649
1321389130 22.7704
1321398729 22.7718
1321402296 22.7661
1321413134 22.7684
1321418053 22.7674
1321427506 22.7674
1321432325 22.7662
1321442160 22.7531
1321446747 22.7525
1321456340 22.7450
1321461125 22.7504
1321470782 22.7505
1321475503 22.7527
1321485193 22.7539
1321488737 22.7506
1321499525 22.6899
1321504460 22.6944
1321513933 22.7502
1321518725 22.7467
1321528338 22.7592
1321533138 22.7571
1321542722 22.7607
1321547505 22.7535
1321557133 22.7600
1321561935 22.7637
1321571514 22.7640
1321575076 22.7617
1321585947 22.7612
1321590849 22.7584
1321600334 22.7684
1321605140 22.7590
1321614734 22.7555
1321619523 22.7522
1321629120 22.7570
1321633927 22.7530
1321643562 22.7632
1321648365 22.7636
1321657963 22.7621
1321661466 22.7740
1321672369 22.7698
1321677241 22.7703
1321686712 22.7710
1321691532 22.7696
1321701133 22.7611
1321705933 22.7523
1321715533 22.7642
1321720363 22.7647
1321729981 22.7678
1321734730 22.7638
1321744328 22.7670
1321747893 22.7642
1321758756 22.7670
1321763650 22.7648
1321773164 22.7691
1321777929 22.7691
1321787556 22.7644
1321792326 22.7687
1321801926 22.7736
1321806738 22.7707
1321816342 22.7648
1321821113 22.7707
1321830771 22.7677
1321834312 22.7652
1321845138 22.7659
1321850046 22.7636
1321859536 22.7633
1321864341 22.7593
1321873976 22.7841
1321878733 22.7846
1321888322 22.7797
1321893150 22.7845
1321902890 22.7775
1321907552 22.7801
1321917141 22.7802
1321920692 22.7776
1321931566 22.7767
1321936455 22.7732
1321945967 22.7747
1321950764 22.7715
1321960336 22.7730
1321965147 22.7796
1321974762 22.7818
1321979534 22.7753
1321989142 22.7785
1321993932 22.7774
1322003533 22.7722
1322007079 22.7812
1322017920 22.7760
1322022869 22.7768
1322032338 22.7766
1322037132 22.7779
1322046713 22.7853
1322207012 22.7800
1322207200 22.7857
1322207358 22.7934
1322207514 22.7960
1322207672 22.7975
1322207828 22.7976
1322207986 22.7891
1322209400 22.7966
1322209588 22.8017
1322209744 22.8008
1322209904 22.8025
1322210063 22.8044
1322210221 22.8026
1322210378 22.8044
1322211830 22.7992
1322212013 22.7918
1322212170 22.7991
1322212330 22.7882
1322212497 22.7870
1322212663 22.7914
1322212832 22.7896
1322214088 22.7957
1322214237 22.8005
1322216524 22.7951
1322226116 22.7978
1322230930 22.7969
1322240526 22.7976
1322245333 22.7977
1322254933 22.7983
1322259735 22.7985
1322266284 22.7892
1322274119 22.7786
1322283811 22.7798
1322288527 22.7932
1322298133 22.7959
1322302921 22.8001
1322312527 22.7898
1322317322 22.8011
1322326928 22.8008
1322331735 22.8003
1322341325 22.8037
1322346130 22.7959
1322352683 22.8053
1322360530 22.8004
1322370150 22.7981
1322374914 22.8017
1322384516 22.8104
1322389326 22.8103
1322398916 22.8104
1322403737 22.8129
1322413314 22.8118
1322418136 22.8124
1322427714 22.8078
1322432534 22.8064
1322439100 22.8074
1322446918 22.8072
1322456535 22.8055
1322461345 22.8094
1322470933 22.7851
1322475735 22.8074
1322485326 22.8112
1322490137 22.8172
1322499733 22.8162
1322504514 22.8194
1322514143 22.8252
1322518948 22.8251
1322522497 22.8264
1322528533 22.8218
1322533328 22.8184
1322542948 22.8174
1322547731 22.8237
1322557323 22.8354
1322562118 22.8260
1322571721 22.8263
1322576525 22.8266
1322586124 22.8232
1322590930 22.8230
1322600527 22.8258
1322605313 22.8296
1322614921 22.8186
1322619737 22.8282
1322629352 22.8283
1322634137 22.8246
1322643735 22.8174
1322648534 22.8149
1322658116 22.8338
1322662914 22.8296
1322672539 22.8146
1322677331 22.8191
1322686931 22.8185
1322691741 22.8229
1322709706 22.8185
1322714596 22.8112
1322724085 22.8249
1322728900 22.8211
1322738486 22.8212
1322743287 22.8359
1322752893 22.8400
1322757672 22.8320
1322767282 22.8347
1322772098 22.8385
1322781681 22.8421
1322784693 22.8479
1322796092 22.8409
1322801022 22.8439
1322810499 22.8529
1322815270 22.8191
1322824880 22.8216
1322829686 22.8148
1322839299 22.8264
1322844096 22.8244
1322853694 22.8190
1322858482 22.8294
1322868087 22.8292
1322871101 22.8268
1322882498 22.8215
1322887403 22.8209
1322896880 22.8230
1322901680 22.8183
1322911302 22.8227
1322916082 22.8270
1322925703 22.8249
1322930496 22.8245
1322940086 22.8249
1322944891 22.8253
1322954485 22.8248
1322957488 22.8278
1322968897 22.8319
1322973810 22.8268
1322983452 22.8262
1322988199 22.8236
1322997745 22.8284
1323002524 22.8278
1323012083 22.8215
1323017038 22.8104
1323026644 22.8196
1323031292 22.8151
1323040890 22.8140
1323043908 22.8023
1323055298 22.7999
1323060206 22.8159
1323069697 22.8150
1323074719 22.8173
1323084278 22.8189
1323088876 22.8172
1323098475 22.8129
1323103272 22.8034
1323112907 22.8344
1323117711 22.8377
1323127286 22.8312
1323130273 22.8233
1323141702 22.8217
1323146617 22.8308
1323156111 22.8277
1323160870 22.8263
1323170491 22.8150
1323175282 22.8315
1323184891 22.8318
1323189688 22.8421
1323199285 22.8437
1323204082 22.8398
1323213678 22.8379
1323216687 22.8374
1323228099 22.8346
1323232988 22.8329
1323242475 22.8272
1323247284 22.8260
1323256880 22.8295
1323261694 22.8208
1323271298 22.7690
1323276096 22.8440
1323285688 22.8428
1323290475 22.8153
1323300101 22.8087
1323303083 22.8032
1323314503 22.8074
1323319416 22.8124
1323328896 22.8119
1323333676 22.8122
1323343278 22.8072
1323348071 22.8148
1323357703 22.7902
1323362472 22.8001
1323372101 22.8042
1323376882 22.8060
1323386497 22.8046
1323389486 22.7965
1323400900 22.7990
1323405811 22.7975
1323415292 22.7964
1323420114 22.7889
1323429698 22.7995
1323434494 22.7967
1323444099 22.7976
1323448870 22.7989
1323458495 22.8009
1323463276 22.8090
1323472911 22.7980
1323475877 22.8147
1323487306 22.8148
1323492200 22.8152
1323501683 22.8162
1323506489 22.8134
1323516100 22.8067
1323520886 22.8092
1323530485 22.8097
1323535284 22.8141
1323544900 22.8126
1323549676 22.8119
1323559288 22.8163
1323562278 22.8154
1323573688 22.8212
1323578595 22.8220
1323588089 22.8221
1323592898 22.8169
1323602500 22.8166
1323607293 22.8223
1323640494 22.8167
1323640659 22.8208
1323640806 22.8256
1323640952 22.8247
1323645166 22.8230
1323648717 22.8192
1323659553 22.8194
1323664439 22.8202
1323673922 22.8238
1323678725 24.0751
1323688322 24.0743
1323693123 22.8213
1323702737 22.8249
1323707520 22.8254
1323717138 22.8292
1323721939 22.8258
1323731528 22.8236
1323735089 22.8151
1323745929 22.8180
1323750846 22.8170
1323760317 22.8159
1323765140 22.8163
1323774739 22.8127
1323779540 22.8094
1323789136 22.8047
1323793937 22.8029
1323803534 22.8019
1323808332 22.8099
1323817960 22.8080
1323821478 22.8062
1323832332 22.8104
1323837260 22.8106
1323846742 22.8293
1323851537 22.8244
1323861146 22.8334
1323865933 22.8261
1323875543 22.8672
1323880333 22.8397
1323889947 22.8420
1323894741 22.8369
1323904322 22.8354
1323907887 22.8408
1323918733 22.8295
1323923673 22.8397
1323933143 22.8343
1323937924 22.8381
1323947738 22.8289
1323952534 22.8307
1323962365 22.8422
1323966855 23.2652
1323976592 23.2682
1323981412 23.2636
1323990721 23.2698
1323994221 22.8467
1324005148 22.8313
1324010058 22.8268
1324019545 22.8502
1324024330 22.7789
1324033939 22.7755
1324038728 22.8387
1324048351 22.8511
1324053130 22.8589
1324062729 22.8665
1324067516 22.8665
1324077147 22.8742
1324080698 22.8799
1324091558 22.8774
1324096446 22.8739
1324105932 22.8685
1324110730 22.8732
1324120336 22.8772
1324125143 22.8712
1324134730 22.8632
1324139539 22.8577
1324149150 22.8817
1324153933 22.8658
1324163519 22.8664
1324167083 22.8684
1324177956 22.8775
1324182838 22.8616
1324192336 22.8747
1324197114 22.8570
1324206739 22.8742
1324211542 22.8726
1324221141 22.8744
1324225931 22.8641
1324235549 22.8703
1324240317 22.8697
1324249926 22.8683
1324253481 22.8656
1324264338 22.8667
1324269243 22.8695
1324278738 22.8703
1324283540 22.8698
1324293145 22.8742
1324297941 22.8718
1324307547 22.8756
1324312329 22.8667
1324321934 22.8703
1324326740 22.8699
1324336355 22.8690
1324339893 22.8682
1324350730 22.8644
1324355665 22.8694
1324365118 22.8606
1324369951 22.8528
1324379552 22.8671
1324469014 22.8726
1324469204 22.8646
1324469363 22.8772
1324469530 22.8857
1324469689 22.9024
1324469868 22.9015
1324470078 22.8956
1324471352 22.8892
1324471526 22.8962
1324471685 22.8969
1324471835 22.8927
1324471986 22.8776
1324473743 22.8796
1324478516 22.8950
1324488148 22.8949
1324492923 22.8918
1324502546 22.8906
1324507332 22.8956
1324512689 22.8947
1324521758 22.8918
1324531375 22.8933
1324536120 22.8910
1325811260 22.8946
1325811351 22.8945
1325811571 22.8965
1325811740 22.8947
1325811969 22.8753
1325812190 22.9708
1325812427 22.8891
1325813623 22.9004
1325813824 22.8932
1325814000 22.8924
1325814189 22.9011
1325814382 22.9006
1325814565 22.8989
1325814828 22.8983
1325816066 22.9039
1325816253 22.8931
1325816417 22.8942
1325816581 22.8776
1325816745 22.8911
1325816909 22.8933
1325817072 22.8952
1325818417 22.8938
1325818604 22.8976
1325818761 22.8966
1325818921 22.8957
1325819089 22.8979
1325819265 22.8927
1325819466 22.9007
1325820842 22.9024
1325821063 22.9034
1325821262 22.9024
1325821501 22.9015
1325821734 22.9033
1325821956 22.9003
1325822171 22.9024
1325823361 22.8973
1325823609 22.8984
1325823831 22.8997
1325824051 22.8757
1325824273 22.8926
1325824494 22.8911
1325824700 22.8747
1325826365 22.8897
1325826600 22.8932
1325826875 22.8948
1325827085 22.8926
1325827293 22.8929
1325827477 22.8956
1325827657 22.8959
1325828634 22.8962
1325828860 22.8944
1325829034 22.8946
1325829211 22.8690
1325829387 22.8990
1325829564 22.8841
1325829743 22.8929
1325831068 22.8944
1325831255 22.8838
1325831417 22.9012
1325831577 22.8865
1325831737 22.9025
1325831897 22.9043
1325832059 22.8762
1325833409 22.8800
1325833604 22.8739
1325833767 22.8950
1325833990 22.8756
1325834170 22.8919
1325834347 22.8927
1325834520 22.8910
1325835830 22.8958
1325836027 22.8925
1325836191 22.8874
1325836356 22.8729
1325836517 22.7840
1325836678 22.8829
1325836847 22.8825
1325838199 22.8675
1325838389 22.8689
1325838550 22.8642
1325838711 22.8620
1325838868 22.8577
1325839030 22.8531
1325839188 22.8629
1325840642 22.8711
1325840828 22.8967
1325840987 22.8825
1325841158 22.8978
1325841330 22.9022
1325841500 22.8841
1325841674 22.8787
1325842994 22.8940
1325843196 22.9110
1325843360 22.8953
1325843519 22.8943
1325843677 22.8913
1325843840 22.9081
1325844000 22.8891
1325845419 22.8866
1325845611 22.8830
1325845772 22.8864
1325845932 22.8914
1325846090 22.9056
1325846247 22.8895
1325846412 22.8868
1325847798 22.8927
1325847987 22.8861
1325848149 22.8891
1325848318 22.8909
1325848482 22.8795
1325848646 22.8792
1325848807 22.8843
1325850254 22.8839
1325850451 22.9033
1325850615 22.8774
1325850778 22.8830
1325850938 22.8815
1325851099 22.8832
1325851259 22.8816
1325852610 22.8797
1325852804 22.8803
1325852964 22.8816
1325853110 22.8825
1325853270 22.8833
1325853428 22.8834
1325853591 22.8852
1325855052 22.8853
1325855246 22.8854
1325855407 22.8862
1325855584 22.8869
1325855762 22.8849
1325855948 22.8854
1325856125 22.8809
1325857406 22.8871
1325857606 22.8882
1325857768 22.8953
1325857930 22.8886
1325858087 22.8892
1325858251 22.8892
1325858409 22.8894
1325859854 22.9085
1325860042 22.8930
1325860202 22.8977
1325860363 22.8954
1325860527 22.8958
1325860691 22.8942
1325860852 22.8978
1325862201 22.8999
1325862392 22.9030
1325862558 22.9181
1325862723 22.9033
1325862896 22.9022
1325863064 22.8972
1325863234 22.8979
1325864646 22.8995
1325864840 22.9004
1325865005 22.8997
1325865169 22.9001
1325865329 22.8989
1325865491 22.9051
1325865653 22.8891
1325867023 22.9078
1325867215 22.9117
1325867378 22.9124
1325867539 22.9035
1325867706 22.9082
1325867869 22.9075
1325868029 22.9077
1325869440 22.9068
1325869632 22.9016
1325869798 22.9128
1325869979 22.9180
1325870159 22.9180
1325870346 22.9177
1325870529 22.9094
1325871798 22.9103
1325871995 22.9199
1325872158 22.9192
1325872321 22.9191
1325872484 22.9062
1325872645 22.9152
1325872809 22.9311
1325874188 22.9234
1325874373 22.9218
1325874527 22.9299
1325874680 22.9500
1325883748 22.9520
1325888520 22.9426
1325895161 22.9418
1325903053 22.9459
1325912700 22.9521
1325917331 22.9706
1325926933 22.9683
1325931747 22.9740
1325941319 22.9757
1325946130 22.9154
1325955724 22.9746
1325960526 22.9683
1325970123 22.9698
1325974920 22.9727
1325981485 22.9663
1325989374 22.9661
1325998969 22.9655
1326003735 22.9634
1326013362 22.9637
1326018139 22.9685
1326027723 22.9702
1326032632 22.9671
1326042147 22.9686
1326046927 22.9731
1326056544 22.9706
1326061320 22.9710
1326067902 22.9696
1326075718 22.9693
1326085373 22.9670
1326090139 22.9651
1326099756 22.9656
1326104564 22.9752
1326114119 22.9780
1326118928 22.9833
1326128522 22.9826
1326133337 22.9836
1326142948 22.9820
1326147737 22.9846
1326154283 22.9848
1326162135 22.9764
1326171879 22.9773
1326176538 22.9580
1326186124 22.9811
1326190939 22.9701
1326200534 22.9776
1326205337 22.9794
1326214944 22.9289
1326219750 22.9919
1326229329 22.9808
1326234125 22.9861
1326240696 22.9843
1326248522 22.9733
1326258296 22.9706
1326262950 22.9779
1326272528 22.9761
1326277346 22.9746
1326286939 22.9706
1326291732 22.9662
1326301327 22.9635
1326306155 22.9706
1326315737 22.9792
1326320523 22.9715
1326327100 22.9775
1326334925 22.9718
1326344667 22.9729
1326349363 22.9745
1326358948 22.9726
1326363725 22.9789
1326373333 22.9725
1326378140 22.9786
1326389531 22.9796
1326394346 22.9784
1326403941 22.9771
1326408740 22.9841
1326413546 22.9828
1326423173 22.9187
1326432735 22.9172
1326437526 22.9814
1326447136 22.9843
1326451931 22.9859
1326461547 22.9855
1326466339 22.9852
1326475925 22.8496
1326480770 22.8470
1326490331 22.8586
1326495141 22.8587
1326499944 22.8552
1326509539 22.8588
1326519155 22.8586
1326523953 22.8578
1326533568 22.8453
1326538336 22.8862
1326547953 22.8605
1326552731 22.8561
1326562347 22.8536
1326567153 22.8509
1326576728 22.8556
1326581534 22.8559
1326586339 22.8517
1326595955 22.8483
1326605533 22.8525
1326610326 22.8521
1326619939 22.8525
1326624731 22.8544
1326634349 22.8558
1326639133 22.8526
1326648747 22.8570
1326653549 22.8567
1326663149 22.8588
1326667936 22.8563
1326672744 22.8542
1326682356 22.8542
1326691973 22.8525
1326696735 22.8501
1326706345 22.8525
1326711150 22.8518
1326720743 22.8348
1326725526 22.8344
1326735150 22.8402
1326739948 22.8417
1326749542 22.8324
1326754350 22.8497
1326759151 22.8463
1326768752 22.8418
1326778342 22.8387
1326783153 22.8311
1326792779 22.8232
1326797553 22.7424
1326807134 22.7317
1326811932 22.7521
1326821552 22.7578
1326826340 22.7607
1326835940 22.7613
1326840729 22.7600
1326845554 22.7576
1326855136 22.7572
1326864736 22.7522
1326869555 22.7600
1326879142 22.7548
1326883930 22.7552
1326893534 22.7719
1326898345 22.7740
1326907945 22.7827
1326912771 22.7921
1326922355 22.7911
1326927154 22.7905
1326931939 22.7897
1326941532 22.7963
1326951138 22.7856
1326955952 22.7821
1326965533 22.7912
1326970349 22.7810
1326979930 22.7799
1326984749 22.7771
1326994336 22.7798
1326999134 22.7877
1327008749 22.7826
1327013529 22.7799
1327018357 22.7721
1327027945 22.7770
1327037556 22.7769
1327042352 22.7775
1327051950 22.7673
1327056736 22.7663
1327066356 22.7614
1327071142 22.7847
1327080738 22.7804
1327085556 22.7702
1327095135 22.7921
1327099937 22.7933
1327104754 22.7923
1327114341 22.7936
1327123946 22.7921
1327128755 22.7932
1327138351 22.7902
1327143140 22.7877
1327152752 22.7908
1327157549 22.7968
1327167142 22.7963
1327171956 22.7925
1327181547 22.7954
1327186357 22.7944
1327191137 22.7922
1327200741 22.7925
1327210356 22.7947
1327215151 22.7956
1327224733 22.7694
1327229555 22.7779
1327239159 22.7856
1327243954 22.7849
1327253532 22.7865
1327258341 22.7888
1327267939 22.7883
1327272742 22.7723
1327277563 22.7965
1327287132 22.7948
1327296747 22.7779
1327301538 22.7769
1327311137 22.8084
1327315933 22.8129
1327325533 22.8056
1327330342 22.8219
1327339951 22.8239
1327344742 22.8309
1327354340 22.8294
1327359130 22.8307
1327363974 22.8240
1327373545 22.8141
1327383144 22.8261
1327387942 22.8238
1327397554 22.8290
1327402343 22.8200
1327411931 22.8280
1327416743 22.8284
1327426341 22.8369
1327431184 22.8414
1327440809 22.8354
1327445538 22.8404
1327450367 22.8434
1327459946 22.8379
1327469567 22.8371
1327474355 22.8480
1327483934 22.8376
1327488749 22.8407
1327498353 22.8443
1327503138 22.8411
1327512754 22.8392
1327517562 22.8925
1327527132 22.8930
1327531935 22.8459
1327536742 22.8445
1327546391 23.1317
1327555939 22.8421
1327560763 22.8250
1327570344 22.8372
1327575134 22.8444
1327584718 22.8464
1327589532 22.8458
1327599130 22.8471
1327603932 22.8578
1327613523 22.8557
1327618321 22.8572
1327623140 22.8593
1327632711 22.8529
1327642338 22.8565
1327647132 22.8560
1327656730 22.8530
1327661534 22.8507
1327671118 22.8520
1327675938 22.8490
1327685532 22.8473
1327690335 22.7607
1327699947 22.7657
1327704736 22.7592
1327709512 22.7625
1327719134 22.7571
1327728731 22.8604
1327733524 22.8578
1327743115 22.8592
1327747928 22.8599
1327757532 22.8603
1327762343 22.8655
1327771920 22.8651
1327776731 22.8626
1327786330 22.8617
1327791133 22.8627
1327795932 22.8590
1327800712 22.8622
1327805517 22.8624
1327815126 22.8599
1327819941 22.8593
1327829523 22.8623
1327834327 22.8637
1327843916 22.8636
1327848737 22.8677
1327858316 22.8603
1327863131 22.7954
1327872719 22.7843
1327877516 22.7868
1327887125 22.7938
1327891914 22.7948
1327901531 22.7967
1327906332 22.8005
1327915915 22.7834
1327920733 22.7814
1327930363 22.7821
1327935125 22.7831
1327944725 22.7862
1327949516 22.7876
1327959133 22.7882
1327963921 22.8552
1327973508 22.8507
1327978320 22.8417
1327987927 22.8400
1327992738 22.8418
1328002330 22.8556
1328007133 22.8535
1328016720 22.8548
1328021531 22.8546
1328031132 22.8522
1328035942 22.8491
1328045544 22.8580
1328050328 22.8577
1328065889 22.8603
1328070888 22.8519
1328080295 22.8576
1328085097 22.8583
1328094698 22.8616
1328099468 22.8568
1328109084 22.8507
1328113903 22.8616
1328123505 22.8607
1328128284 22.8683
1328137896 22.8671
1328141525 22.8688
1328152299 22.8696
1328157238 22.8661
1328166690 22.8679
1328171467 22.8701
1328181080 22.8692
1328185891 22.8588
1328195495 22.8715
1328200283 22.8674
1328209887 22.8740
1328214684 22.8537
1328224285 22.8744
1328227950 22.8773
1328238697 22.8756
1328243659 22.8724
1328253084 22.8749
1328257889 22.8706
1328267486 22.8797
1328272285 22.8731
1328281883 22.8758
1328286674 22.8695
1328296286 22.8717
1328301104 22.8716
1328310701 22.8692
1328314337 22.8674
1328325106 22.8742
1328330049 22.8747
1328339498 22.8693
1328344282 22.8694
1328353869 22.8729
1328358672 22.8730
1328368300 22.8638
1328373084 22.8820
1328382673 22.8773
1328387495 22.8682
1328397090 22.8772
1328400735 22.8869
1328411487 22.8904
1328416435 22.8871
1328425893 22.8889
1328430670 22.8910
1328440291 22.8892
1328445093 22.8791
1328454667 22.8809
1328459483 22.8882
1328469092 22.8908
1328473883 22.8878
1328483476 22.8928
1328487159 22.8948
1328497903 22.8939
1328502845 22.8872
1328512272 23.4209
1328517071 22.8931
1328526689 22.9012
1328531475 22.8783
1328541095 22.8742
1328545890 22.8808
1328555487 22.8851
1328560276 22.8896
1328569884 22.8927
1328573527 22.8952
1328584303 22.8958
1328589261 22.9080
1328598690 22.8958
1328603502 22.8933
1328613091 22.8821
1328617892 22.8805
1328627492 22.8844
1328632305 22.8911
1328641892 22.8914
1328646673 22.8929
1328656288 22.8900
1328659954 22.8830
1328670726 22.8710
1328675659 22.8756
1328685097 22.8683
1328689886 22.8770
1328699484 22.8541
1328704275 22.8682
1328713889 22.8731
1328718700 22.8628
1328728257 22.8700
1328733073 22.8616
1328742669 22.8624
1328746331 22.8618
1328757079 22.8640
1328762027 22.8587
1328771466 22.8633
1328776257 22.8623
1328785875 22.8682
1328790680 22.8617
1328800285 22.8626
1328805057 22.8322
1328814687 22.8359
1328819480 22.8406
1328829102 22.8450
1328832747 22.8282
1328843501 22.8354
1328848460 22.8343
1328857871 22.8342
1328862680 22.8360
1328877093 22.8355
1328877262 22.8437
1328886691 22.8435
1328891484 22.8476
1328901067 22.8524
1328905867 22.8575
1328915493 22.8511
1328919141 22.8435
1328929885 22.8450
1328934844 22.8415
1328944272 22.8429
1328949079 22.8443
1328958675 22.8483
1328963475 22.8473
1328973072 22.8510
1328977872 22.8484
1328987490 22.8522
1328992277 22.8523
1329001884 22.8526
1329005521 22.8461
1329016281 22.8384
1329021226 22.8450
1329030675 22.8453
1329035468 22.8429
1329045068 22.8456
1329049891 22.8497
1329059491 22.8494
1329064278 22.8539
1329073895 22.8538
1329078679 22.8547
1329088278 22.8514
1329091917 22.8520
1329102682 22.8543
1329107640 22.8545
1329117093 22.8489
1329121881 22.8409
1329131483 22.8468
1329136285 22.8482
1329145876 22.8456
1329150680 22.8461
1329160281 22.8519
1329165085 22.8502
1329174674 22.8480
1329178345 22.8418
1329189074 22.8417
1329194080 22.8443
1329203471 22.8500
1329208277 22.8538
1329217880 22.8465
1329222689 22.8457
1329232287 22.8519
1329237075 22.8775
1329246680 22.8471
1329251486 22.8442
1329261074 22.8450
1329264745 22.8539
1329275477 22.8620
1329280465 22.8475
1329289893 22.8539
1329294665 22.8270
1329304277 22.8525
1329309092 22.8506
1329318669 22.8518
1329323490 22.8517
1329333080 22.8527
1329337886 22.8528
1329347479 22.8556
1329351144 22.8405
1329361900 22.8515
1329366854 22.8528
1329376285 22.8514
1329381091 22.8525
1329390673 22.8473
1329395491 22.8044
1329405074 22.8629
1329409875 22.8564
1329419479 22.8610
1329424268 22.8620
1329433885 22.8591
1329437514 22.8599
1329448312 22.8655
1329453269 22.8616
1329462672 22.8649
1329467484 22.8624
1329477088 22.8417
1329481873 22.8568
1329491488 22.8569
1329496271 22.8584
1329505893 22.8487
1329510688 22.8612
1329520266 22.8602
1329523884 22.8642
1329534744 22.8676
1329539704 22.8610
1329549139 22.8582
1329553935 22.8576
1329563540 22.8609
1329568320 22.8640
1329577942 22.8603
1329582722 22.8683
1329592321 22.8650
1329597108 22.8664
1329606741 22.8656
1329610290 22.8642
1329621124 22.8642
1329626081 22.8672
1329635526 22.8678
1329640316 22.8728
1329649944 22.8751
1329654739 22.8678
1329664347 22.8742
1329669114 22.8693
1329678752 22.8759
1329683534 22.8775
1329693146 22.8755
1329696675 22.8720
1329707536 22.8699
1329712480 22.8713
1329721942 22.8640
1329726711 22.8795
1329736338 22.8781
1329741110 22.8877
1329750749 22.8854
1329755536 22.8828
1329765148 22.8856
1329769936 22.8837
1329779536 22.8688
1329783092 22.8634
1329793935 22.8755
1329798888 22.8692
1329808335 22.8694
1329813130 22.8730
1329822743 22.8741
1329827538 22.8669
1329837129 22.8704
1329841920 22.8723
1329851522 22.8797
1329856333 22.8885
1329865947 22.8831
1329869482 22.8831
1329880324 22.8792
1329885328 22.8830
1329894732 22.8816
1329899530 22.8844
1330134293 22.8739
1330134508 22.8713
1330134677 22.8719
1330134852 22.8738
1330135021 22.8746
1330135191 22.8699
1330135375 22.9671
1330136652 22.9719
1330136871 22.9788
1330137090 22.9829
1330137274 22.9782
1330137460 22.9796
1330137642 22.9705
1330137827 22.9718
1330139126 22.9730
1330139360 22.9693
1330139577 22.9702
1330139824 22.9729
1330140076 22.9732
1330140331 22.9572
1330140574 22.9609
1330142148 22.9720
1330142387 22.9739
1330142587 22.9792
1330142816 22.9726
1330143063 22.9776
1330143304 22.9651
1330143572 22.9614
1330145409 22.9748
1330145746 22.9741
1330146022 22.9827
1330146275 22.9759
1330146544 22.9735
1330146830 22.9767
1330154544 22.9781
1330159319 22.9826
1330168934 23.0090
1330173726 23.0007
1330183319 22.9955
1330188120 22.9885
1330197733 22.9883
1330202532 22.9909
1330212145 22.9892
1330215073 22.9902
1330226541 22.9889
1330231558 22.9937
1330240936 22.9891
1330245758 22.9911
1330255332 23.0011
1330260125 23.0027
1330269712 23.0157
1330274544 23.0048
1330284180 22.9977
1330288954 22.9970
1330298572 23.0019
1330301512 23.0006
1330312955 23.0025
1330317985 23.0124
1330327336 23.0102
1330332161 22.9992
1330341727 23.0061
1330346547 23.0064
1330356146 23.0133
1330360949 23.0131
1330370536 23.0193
1330375329 23.0201
1330384923 23.0392
1330387892 23.0321
1330399353 23.0157
1330404416 23.0058
1330413746 23.0043
1330418523 23.0078
1330428136 22.9960
1330432949 22.9984
1330442571 23.0015
1330447348 23.0067
1330456916 23.0049
1330461748 23.0075
1330471412 23.0097
1330474283 23.0026
1330477890 22.9998
1330485726 23.0007
1330490711 23.0045
1330500127 22.9992
1330504937 22.9797
1330514526 23.0168
1330519346 23.0084
1330528916 23.0157
1330533772 23.0126
1330543319 23.0160
1330548134 23.0207
1330557718 23.0196
1330569095 22.9606
1330578795 22.9636
1330583482 22.9638
1330593070 23.0254
1330597895 23.0289
1330612280 23.0293
1330612453 23.0198
1330621879 23.0272
1330626681 22.9773
1330636295 23.0307
1330641093 23.0328
1330647099 23.0291
1330655486 23.0300
1330665249 23.0331
1330669901 23.0336
1330679467 23.0358
1330684289 23.0317
1330693871 23.0062
1330698671 22.9985
1330708277 23.0022
1330713080 23.0021
1330722697 23.0021
1330727491 23.0068
1330733489 23.0014
1330741880 22.9997
1330751610 23.0021
1330756300 22.9987
1330765893 22.9952
1330770680 22.9975
1330780308 23.0022
1330785093 23.0103
1330794670 23.0051
1330799482 23.0076
1330809087 23.0049
1330813887 23.0030
1330819873 22.9993
1330828288 23.0010
1330837907 23.0022
1330842690 23.0019
1330852277 23.0034
1330857085 23.0046
1330866706 23.0024
1330871492 23.0046
1330881068 23.0074
1330885946 23.0087
1330895476 23.0088
1330900274 23.0095
1330906278 23.0086
1330914681 23.0025
1330924334 23.0048
1330929097 23.0039
1330938691 23.0076
1330943477 23.0106
1330953075 23.0076
1330957875 23.0083
1330967497 23.0105
1330972279 23.0084
1330981887 23.0072
1330986670 23.0068
1330992703 23.0115
1331001094 23.0106
1331010966 22.9962
1331015526 23.0080
1331025160 23.0103
1331029916 23.0125
1331039520 23.0159
1331044286 23.0119
1331053914 23.0136
1331058718 23.0138
1331068297 23.0055
1331073095 22.9912
1331079102 23.0041
1331087509 22.9911
1331097336 23.0022
1331101900 22.9955
1331111514 22.9974
1331116316 22.9819
1331125898 22.9984
1331130708 22.9890
1331140317 23.3000
1331145095 23.3014
1331154686 23.3009
1331159501 23.3034
1331165507 23.3061
1331173886 23.3026
1331183782 23.2996
1331188448 23.2890
1331197892 22.9947
1331202678 22.9983
1331212309 23.0039
1331217090 23.0017
1331226690 22.9989
1331231494 23.0040
1331241094 23.0134
1331245890 23.0175
1331251902 22.9757
1331260275 23.0128
1331270065 23.0124
1331274699 23.0146
1331284301 23.0196
1331289071 23.0265
1331299004 23.0241
1331303756 23.0232
1331313169 23.0223
1331318014 23.0291
1331327472 23.0285
1331332293 23.0149
1331694280 23.0069
1331694514 23.0177
1331694702 23.0028
1331694924 23.0110
1331695178 23.0267
1331695436 23.0275
1331695679 23.0258
1331696629 23.0240
1331696881 23.0233
1331697083 23.0305
1331697283 23.0295
1331697487 23.0286
1331697691 23.0246
1331697907 23.0224
1331699388 23.0103
1331699739 23.0105
1331700121 23.0191
1331700393 23.0167
1331700626 23.0151
1331700885 23.0177
1331701011 23.0134
1331702251 23.0259
1331702498 23.0214
1331702746 23.0215
1331702967 23.0177
1331703190 23.0144
1331703503 23.0147
1331703750 23.0066
1331705096 23.0129
1331705299 23.0101
1331705534 22.9734
1331705771 23.0154
1331705980 23.0155
1331706173 23.0178
1331706364 23.0144
1331707458 23.0190
1331707651 23.0228
1331707815 23.0116
1331707980 23.0502
1331708148 23.0552
1331708316 23.0647
1331708481 23.0666
1331709892 23.0702
1331710090 23.0839
1331710262 23.0842
1331710430 23.0883
1331710600 23.0934
1331710771 23.0891
1331710945 23.0969
1331712108 23.0845
1331712277 23.1012
1331712433 23.0910
1331714518 23.0639
1331724140 23.0312
1331728935 23.0464
1331738514 23.0488
1331743338 23.0615
1331752939 23.0657
1331757718 23.0670
1331767346 23.0647
1331770275 23.0628
1331781725 23.0473
1331786680 23.0586
1331796147 23.0618
1331800918 23.0458
1331810541 23.0633
1331815312 23.0608
1331824928 23.0587
1331829725 23.0672
1331839332 23.0642
1331844133 23.0603
1331853719 23.0631
1331856695 23.0662
1331868119 23.0625
1331872950 23.0609
1331882542 23.0644
1331887324 23.0756
1331896934 23.0708
1331901750 23.0077
1331911334 23.0119
1331916160 23.0133
1331925743 23.0640
1331930553 23.0732
1331940153 23.0726
1331943111 23.0701
1331954558 23.0705
1331959389 23.0640
1331968939 23.0658
1331973739 23.0638
1331983336 23.0540
1331988121 23.0497
1331997737 23.0656
1332002526 23.0662
1332012126 23.0651
1332016939 23.0704
1332026543 23.0711
1332029469 23.0730
1332040942 23.0570
1332045887 23.0716
1332055345 23.0639
1332060144 23.0638
1332069724 23.0737
1332074534 23.0741
1332084144 23.0674
1332088931 23.0655
1332098540 23.0680
1332103333 23.0677
1332112931 23.0742
1332115892 23.0762
1332127336 23.0717
1332132278 23.0742
1332141744 23.0668
1332146536 23.0584
1332156137 23.0608
1332160939 23.0623
1332170525 23.0595
1332175335 23.0641
1332184929 23.0713
1332189723 23.0660
1332199335 23.0496
1332202291 23.0575
1332213742 23.0647
1332218727 23.0643
1332228126 23.0695
1332232933 23.0683
1332242527 23.0737
1332247353 23.0617
1332256923 23.0877
1332261735 23.0900
1332271339 23.0729
1332276132 23.0766
1332285738 23.0829
1332288694 23.0830
1332300148 23.0771
1332305142 23.0752
1332314518 23.0739
1332319346 23.0779
1332328940 23.0952
1332333735 23.0949
1332343320 23.0954
1332348147 23.1047
1332357745 23.1113
1332362553 23.1087
1332372150 23.1226
1332375090 23.1206
1332386562 23.1036
1332391535 23.1072
1332400929 23.1030
1332405751 23.0982
1332415332 23.1401
1332420133 23.0992
1332429743 23.0975
1332434539 23.1049
1332444159 23.1082
1332448930 23.1034
1332458552 23.1169
1332461496 23.1210
1332472933 23.1192
1332477903 23.1191
1332487342 23.1177
1332492125 23.1216
1332501746 23.1300
1332506541 23.1377
1332516146 23.1310
1332520924 23.1452
1332530536 23.1493
1332535336 23.1356
1332544943 23.1343
1332547879 23.1380
1332559347 23.1329
1332564348 23.1338
1332573743 23.1370
1332578548 23.1368
1332588143 23.1464
1332592937 23.1374
1332602517 23.1266
1332607333 23.1481
1332616945 23.1488
1332621720 23.1467
1332631342 23.1331
1332634311 23.1327
1332645744 23.1396
1332650717 23.1384
1332660136 23.1494
1332664945 23.1429
1332674522 23.1404
1332679358 23.1398
1332688937 23.1435
1332693732 23.1380
1332703332 23.1401
1332708121 23.1415
1332717744 23.1379
1332720682 23.1561
1332732142 23.1490
1332743533 23.1615
1332743711 23.1428
1332753170 23.1377
1332758122 23.1278
1332767567 23.1365
1332772335 23.1386
1332781940 23.1479
1332786745 23.1522
1332801140 23.1407
1332807082 23.1349
1332815531 23.1496
1332825293 23.1471
1332829941 23.1926
1332839577 23.1861
1332844394 23.1885
1332853960 23.1831
1332858723 23.1991
1332868342 23.2188
1332873157 23.2155
1332882737 23.2257
1332887541 23.2073
1332893504 23.1988
1332901987 23.2094
1332911589 23.2015
1332916452 23.1818
1332925949 23.1684
1332930787 23.1793
1332940349 23.1880
1332945118 23.1873
1332954726 23.1880
1332959524 23.1812
1332969148 23.1938
1332973948 23.1962
1332979922 23.1977
1332984710 23.1979
1332988372 23.2025
1332998145 23.2037
1333002751 23.1925
1333012381 23.1906
1333017142 23.2042
1333026727 23.2054
1333031525 23.1946
1333041172 23.1977
1333045942 23.1999
1333055552 23.2008
1333060344 23.1941
1333069934 23.1936
1333074750 23.1972
1333084490 23.1971
1333089136 23.1981
1333098745 23.1958
1333103565 23.1950
1333113158 23.1878
1333117940 23.1912
1333127544 23.1863
1333132335 23.1963
1333141948 23.1906
1333146728 23.1870
1333156345 23.1896
1333161142 23.1861
1333170950 23.1859
1333175524 23.1911
1333185143 23.1898
1333189936 23.1963
1333199531 23.1830
1333204340 23.1849
1333213957 23.1895
1333218727 23.1880
1333228346 23.1872
1333233127 23.1885
1333249310 23.1764
1333254245 23.1682
1333263703 23.1731
1333268505 23.1814
1333278077 23.1775
1333282903 23.1855
1333292481 23.1820
1333297302 23.1826
1333306902 23.1817
1333311700 23.1886
1333321295 23.1855
1333325487 23.1887
1333336292 23.1821
1333341250 23.1793
1333350679 23.1887
1333355508 23.1779
1333365105 23.1839
1333369883 23.1719
1333379486 23.1796
1333384281 23.1785
1333393888 23.1771
1333398683 23.1768
1333408295 23.1711
1333411886 23.1729
1333422687 23.1742
1333427686 23.1795
1333437062 23.1786
1333441889 23.1768
1333451494 23.1777
1333456276 23.1814
1333465874 23.1731
1333470672 23.1750
1333480293 23.1813
1333485097 23.1815
1333494701 23.1799
1333498297 23.1820
1333509132 23.1728
1333514024 23.1731
1333523509 23.1714
1333528288 23.1723
1333537911 23.1688
1333542685 23.1747
1333552291 23.1660
1333557084 23.1681
1333566696 23.1748
1333571481 23.1756
1333581127 23.1690
1333584701 23.1638
1333595525 23.1665
1333600490 23.1688
1333609914 23.1720
1333614721 23.1527
1333624309 23.1604
1333629085 23.1669
1333638685 23.1530
1333643486 23.1498
1333653096 23.1450
1333657896 23.1500
1333667499 23.1503
1333671105 23.1583
1333681903 23.1743
1333686867 23.1724
1333696331 23.1770
1333701121 23.1772
1333715499 23.1783
1333715673 23.1787
1333725093 23.1787
1333729903 23.1804
1333740699 23.1725
1333745487 23.1813
1333755085 23.1822
1333757504 23.1668
1333769487 23.1657
1333774459 23.1639
1333783887 23.1582
1333788687 23.1517
1333798292 23.1579
1333803095 23.1587
1333812751 23.1624
1333817486 23.1639
1333827083 23.1507
1333831899 23.1683
1333841504 23.1492
1333843895 23.1413
1333855892 23.1676
1333860851 23.1491
1333870280 23.1488
1333875093 23.1514
1333884677 23.1507
1333889495 23.1498
1333899093 23.1689
1333903901 23.1530
1333913483 23.1496
1333918308 23.1453
1333927877 23.1464
1333930297 23.1554
1333942295 23.1549
1333947234 23.1482
1333956685 23.1521
1333961487 23.1492
1333971120 23.1592
1333975895 23.1693
1333985490 23.1709
1333990281 23.1323
1333999902 23.1803
1334004691 23.1724
1334014284 23.1798
1334016716 23.1721
1334028679 23.1782
1334033666 23.1818
1334043096 23.1789
1334047898 23.1802
1334057510 23.1808
1334062300 23.1479
1334071886 23.1625
1334076690 23.1449
1334086304 23.1506
1334091104 23.1567
1334100697 23.1665
1334103096 23.1848
1334115115 23.1615
1334120068 23.1662
1334129485 23.1670
1334134307 23.1653
1334143996 23.1671
1334148691 23.1592
1334158280 23.1568
1334163106 23.1662
1334172687 23.1598
1334177482 23.1561
1334187115 23.1568
1334189476 23.1530
1334201511 23.1512
1334206451 23.1563
1334215900 23.1592
1334220710 23.1573
1334230299 23.1552
1334235117 23.1651
1334244687 23.1654
1334249497 23.1660
1334259092 23.1687
1334263889 23.1650
1334273486 23.1629
1334275907 23.1577
1334287902 23.1594
1334292867 23.1569
1334302298 23.1595
1334307091 23.1571
1334316687 23.1500
1334321513 23.1276
1334331104 23.1492
1334335894 23.1529
1334345500 23.1500
1334350284 23.1607
1334359898 23.1618
1334362303 23.1586
1334374303 23.1582
1334379208 23.1566
1334388793 23.1494
1334393583 23.1563
1334403139 23.1606
1334407888 23.1602
1334417519 23.1523
1334422306 23.1612
1334431876 23.1608
1334436698 23.1577
1334446279 23.1607
1334448703 23.1361
1334460707 23.1568
1334465625 23.1503
1334475081 23.1532
1334479892 23.1654
1334489546 23.1584
1334494306 23.1582
1334503905 23.1570
1334508687 23.1617
1334518451 23.1610
1334523285 23.1612
1334532690 23.1626
1334535093 23.1606
1334547111 23.1591
1334552019 23.1602
1334561529 23.1546
1334566284 23.1556
1334575902 23.1562
1334580687 23.1359
1334590290 23.1579
1334595112 23.1485
1334604687 23.1391
1334609505 23.1421
1334619099 23.1375
1334621508 23.1377
1334633510 23.1434
1334638433 23.1368
1334647893 23.1375
1334656291 23.1338
1334661089 23.1373
1334665888 23.1303
1334675511 23.1247
1334680292 23.1286
1334689905 23.1295
1334694684 23.1074
1334704318 23.1219
1334707905 23.1218
1334718756 23.1106
1334723696 23.1127
1334733144 23.1269
1334737941 23.1175
1334747559 23.1134
1334752334 23.0979
1334761940 23.1070
1334766743 23.0929
1334776348 23.1093
1334781148 23.1074
1334790753 23.0982
1334794297 23.0957
1334805147 23.0924
1334810048 23.1006
1334819538 23.1047
1334824333 23.1018
1334833942 23.1000
1334838730 23.1113
1334848339 23.1068
1334853151 23.1141
1334862781 23.1092
1334867550 23.1078
1334877157 23.1172
1334880714 23.1123
1334891546 23.0887
1334896442 23.1226
1334905958 23.1204
1334910751 23.1134
1334920339 23.1730
1334925129 23.1221
1334934747 23.1161
1334939524 23.1205
1334949150 23.1204
1334953932 23.1070
1334963537 23.1239
1334967114 23.1330
1334977968 23.1346
1334982860 23.1350
1334992335 23.1194
1334997152 23.1270
1335006756 23.0976
1335011533 23.0926
1335021150 23.0951
1335025941 23.0939
1335035541 23.0997
1335040332 23.1003
1335049940 23.1187
1335053508 23.1195
1335064350 23.1197
1335069250 23.1199
1335078734 23.1218
1335083545 23.1179
1335093141 23.1317
1335097936 23.1470
1335107557 23.1462
1335112354 23.1490
1335121960 23.1406
1335126725 23.1415
1335136367 23.1408
1335139907 23.1340
1335150741 23.1546
1335155680 23.1365
1335165152 23.1389
1335169937 23.1633
1335179562 23.1642
1335184331 23.1626
1335193951 23.1640
1335198739 23.1587
1335208370 23.1709
1335213147 23.1704
1335222751 23.1521
1335226303 23.1668
1335237152 23.1692
1335242054 23.1702
1335251546 23.1697
1335256346 23.1650
1335265953 23.1691
1335270750 23.1724
1335280356 23.1727
1335285145 23.1722
1335294757 23.1730
1335299553 23.1768
1335309136 23.1779
1335312687 23.1773
1335323543 23.1778
1335328464 23.1911
1335337944 23.2003
1335342740 23.1906
1335352351 23.1805
1335357146 23.2255
1335366759 23.2191
1335371543 23.2253
1335381161 23.2262
1335385977 23.2226
1335395554 23.2297
1335399094 23.2214
1335409964 23.2331
1335414854 23.2221
1335424344 23.2158
1335429144 23.2112
1335438742 23.1659
1335443536 23.2242
1335453147 23.2219
1335457949 23.2260
1335467558 23.2118
1335472356 23.2222
1335481962 23.2218
1335485484 23.2192
1335496361 23.2068
1335501266 23.2155
1335510751 23.2078
1335515562 23.2045
1335525144 23.1950
1335529935 23.2008
1335539547 23.1962
1335544352 23.1900
1335553964 23.1899
1335558733 23.1947
1335568350 23.1936
1335579705 23.2010
1337281566 23.2067
1337281761 23.2014
1337281958 23.2055
1337282134 23.2041
1337282310 23.2002
1337282491 23.2038
1337282657 23.2048
1337283942 23.2039
1337284159 23.2013
1337284336 23.2076
1337284508 23.2062
1337284678 23.2053
1337284853 23.1882
1337285026 23.2056
1337286401 23.1943
1337286597 23.2001
1337286770 23.2104
1337286942 23.2106
1337287114 23.1972
1337287285 23.2091
1337287454 23.2081
1337288744 23.2077
1337288956 23.2040
1337289177 23.2201
1337289369 23.2019
1337289551 23.2021
1337289740 23.1985
1337289920 23.1942
1337291191 23.2133
1337291398 23.2132
1337291573 23.1865
1337291751 23.2061
1337291920 23.1932
1337292095 23.2086
1337292271 23.2092
1337293524 23.2076
1337293731 23.2081
1337293904 23.2079
1337294080 23.2044
1337294260 23.1946
1337294432 23.1999
1337294604 23.1988
1337295985 23.2032
1337296209 23.1990
1337296393 23.1986
1337296597 23.1989
1337296798 23.1968
1337297000 23.1756
1337297199 23.1688
1337298335 23.1687
1337298410 23.1565
1337298594 23.1682
1337298771 23.1717
1337298944 23.1732
1337299115 23.1689
1337299289 23.1789
1337300774 23.1803
1337300982 23.1819
1337301154 23.1828
1337301328 23.1839
1337301503 23.1806
1337301680 23.1697
1337301856 23.1681
1337303124 23.1690
1337303358 23.1590
1337303546 23.1622
1337303759 23.1650
1337303979 23.1694
1337304182 23.1585
1337304389 23.1583
1337305580 23.1578
1337305792 23.1593
1337305975 23.1562
1337306152 23.1613
1337306330 23.1643
1337306510 23.1380
1337306706 23.1477
1337307916 23.1487
1337308127 23.1319
1337308306 23.1232
1337308485 23.1296
1337308658 23.1338
1337308827 23.1322
1337309000 23.1292
1337310374 23.1269
1337310608 23.1305
1337310814 23.1261
1337310942 23.1219
1337311186 23.1302
1337311356 23.1333
1337311646 23.1310
1337313419 23.1306
1337313652 23.1302
1337313845 23.1303
1337314063 23.1300
1337314297 23.1245
1337314547 23.1059
1337314768 23.1042
1337316506 23.0982
1337316760 23.0950
1337316972 23.1025
1337317192 23.1027
1337317404 23.1027
1337317623 23.1067
1337317846 23.1049
1337319414 23.1273
1337319658 23.1188
1337319845 23.1184
1337320017 23.1076
1337320196 23.1135
1337320368 23.1110
1337320539 23.1106
1337321841 23.1120
1337322035 23.1171
1337322218 23.1249
1337322394 23.1009
1337322576 23.1035
1337322757 23.1055
1337322934 23.0972
1337324126 23.0717
1337324331 23.0564
1337324506 23.0591
1337324675 23.0609
1337324847 23.0752
1337325017 23.0626
1337325201 23.0577
1337326533 23.0575
1337326742 23.0621
1337326911 23.0608
1337327081 23.0484
1337327254 22.9452
1337327423 23.0688
1337327600 23.0632
1337328939 23.0763
1337329156 23.0727
1337329340 23.0713
1337329522 23.0800
1337329706 23.0764
1337329889 23.0663
1337330075 23.0707
1337331362 23.0782
1337331575 23.0728
1337331747 23.0771
1337331920 23.0728
1337332102 23.0747
1337332316 23.0736
1337332497 23.0782
1337333696 23.0492
1337333903 23.0526
1337334075 23.0647
1337334247 23.0799
1337334417 23.0772
1337334588 23.0783
1337334764 23.0771
1337336187 22.9813
1337336403 23.0487
1337336586 23.0772
1337336768 23.0772
1337336946 23.0617
1337337124 23.0800
1337337306 23.0781
1337338524 23.0725
1337338721 23.0792
1337338900 23.0700
1337339075 23.0756
1337339232 23.0712
1337339398 23.0700
1337339587 23.0741
1337340953 23.0788
1337341160 23.0767
1337341332 23.0749
1337341507 23.0663
1337341691 23.0673
1337341862 22.9928
1337342036 22.9922
1337343350 23.0047
1337343560 23.0112
1337343738 22.9910
1337343918 23.0021
1337344097 23.0786
1337344160 23.0751
1337344345 23.0769
1337345735 23.0732
1337345955 23.0811
1337346130 23.0746
1337346307 23.0564
1337346482 23.0567
1337346677 23.0706
1337346860 23.0823
1337348110 23.0706
1337348318 23.0689
1337348490 23.0553
1337348662 23.0776
1337348839 23.0760
1337349014 23.0750
1337349181 23.0547
1337350589 23.0741
1337350801 23.0894
1337350978 23.0854
1337351155 23.0895
1337351335 23.0971
1337351515 23.0944
1337351692 23.0902
1337352913 23.0802
1337353120 23.0753
1337353291 23.0878
1337353467 23.0719
1337353644 23.0884
1337353823 23.0865
1337354005 23.0760
1337355344 23.0546
1337355553 23.0715
1337355724 23.0850
1337355898 23.0706
1337356076 23.0768
1337356250 23.0750
1337356426 23.0781
1337357734 23.0614
1337357960 23.0813
1337358140 23.0922
1337358326 23.0851
1337358508 23.0895
1337358696 23.0950
1337358882 23.0958
1337360148 23.0926
1337360353 23.0730
1337360529 23.0947
1337360702 23.0916
1337360873 23.0232
1337361075 23.0374
1337361260 23.0209
1337362500 23.0285
1337362713 23.0721
1337362888 23.0951
1337363063 23.0955
1337363242 23.0871
1337363416 23.0980
1337363588 23.0988
1337364996 23.1144
1337365211 23.0755
1337365393 23.0663
1337365575 23.0586
1337365758 23.1139
1337365941 23.1161
1337366123 23.1146
1337367237 23.1140
1337367405 23.1141
1337367566 23.1199
1337376810 23.1179
1337381616 23.1170
1337386414 23.1146
1337396007 23.1148
1337405613 23.0993
1337410404 23.1201
1337420001 23.1148
1337424795 23.1086
1337434390 23.1066
1337439210 23.1031
1337448802 23.1052
1337453595 23.0948
1337463214 23.1005
1337467996 23.1141
1337472806 23.1108
1337482413 23.1152
1337491996 23.1095
1337496806 23.1113
1337506396 23.1045
1337511204 23.0998
1337520805 23.0898
1337525612 23.0849
1337535211 23.0919
1337539995 23.0989
1337549599 23.0969
1337554400 23.0976
1337559214 23.0965
1337568818 23.0999
1337578402 23.0979
1337583213 23.1025
1337592815 23.0989
1337597598 23.0862
1337607194 23.0918
1337612003 23.0884
1337621607 23.1045
1337626389 23.1060
1337636016 23.1157
1337640820 23.1128
1337645619 23.1122
1337655205 23.1235
1337664815 23.1166
1337669613 23.1053
1337679215 23.1174
1337684002 23.1903
1337693607 23.1690
1337698418 23.1781
1337708006 23.1985
1337712806 23.1927
1337722390 23.2074
1337727191 23.1986
1337732015 23.2018
1337741603 23.1998
1337751199 23.2012
1337756008 23.1992
1337765588 23.2122
1337770406 23.2019
1337780004 23.2112
1337784792 23.2164
1337794400 23.2131
1337799216 23.2222
1337808799 23.2143
1337813592 23.2249
1337818403 23.2263
1337828005 23.2202
1337837613 23.2230
1337842418 23.2268
1337852049 23.2201
1337856796 23.1597
1337866398 23.2056
1337871213 23.2092
1337880800 23.2111
1337885597 23.2234
1337895198 23.1759
1337899994 23.2170
1337904798 23.2160
1337914410 23.2202
1337923992 23.1996
1337928811 23.1997
1337938521 23.1947
1337943212 23.1956
1337952793 23.2222
1337957614 23.2276
1337967205 23.2237
1337972012 23.2247
1337981594 23.2295
1337986419 23.2290
1337991198 23.2205
1338000817 23.2203
1338010399 23.2158
1338015227 23.2123
1338024797 23.1923
1338029616 23.2216
1338039195 23.2231
1338043992 23.2239
1338053609 23.2230
1338058394 23.2064
1338067994 23.2007
1338072802 23.2013
1338077595 23.2105
1338087209 23.2094
1338096812 23.2238
1338101611 23.2270
1338111207 23.2244
1338116021 23.2285
1338125586 23.2242
1338130412 23.2255
1338139991 23.2388
1338144816 23.2339
1338154386 23.2328
1338159199 23.2261
1338163994 23.2346
1338173616 23.2367
1338183209 23.2330
1338187992 23.2328
1338197603 23.2216
1338202407 23.2381
1338211989 23.2395
1338216799 23.2345
1338226401 23.2323
1338231215 23.2417
1338240815 23.2301
1338245614 23.2397
1338247395 23.2385
1338255213 23.2404
1338259995 23.2423
1338269612 23.2069
1338274424 23.2125
1338283981 23.2161
1338288803 23.2148
1338298389 23.2178
1338303213 23.2212
1338312810 23.2136
1338317619 23.2244
1338327205 23.2280
1338332018 23.3560
1338341598 23.3622
1338346422 23.3559
1338356003 23.3815
1338360816 23.3750
1338370414 23.3780
1338375215 23.3793
1338384810 23.3614
1338389610 23.3661
1338399205 23.3672
1338404013 23.3682
1338413604 23.3684
1338428007 23.3561
1338432799 23.3670
1338442394 23.3570
1338447219 23.3754
1338456837 23.3699
1338461610 23.3870
1338471204 23.3926
1338476020 23.3932
1338485600 23.5804
1338490422 23.3957
1338499991 23.3955
1338504818 23.3865
1338521015 23.3840
1338525939 23.4371
1338535409 23.3740
1338540214 23.3731
1338549812 23.3812
1338554611 23.3658
1338564210 23.3618
1338568991 23.3647
1338578594 23.3559
1338583402 23.3329
1338593005 23.3225
1338596008 23.3368
1338607405 23.3346
1338612319 23.3554
1338621822 23.3665
1338626609 23.3537
1338636203 23.3537
1338641008 23.3771
1338650608 23.3583
1338655393 23.3547
1338665006 23.3585
1338669796 23.3575
1338679409 23.3523
1338682403 23.3582
1338693821 23.3576
1338698753 23.3637
1338708228 23.3630
1338712992 23.3634
1338722623 23.3537
1338727397 23.3550
1338737005 23.3501
1338741818 23.3583
1338751408 23.3584
1338756198 23.3606
1338765812 23.3591
1338768807 23.3555
1338780213 23.3552
1338785136 23.3563
1338794601 23.3566
1338799422 23.3552
1338809006 23.3526
1338813817 23.3448
1338823401 23.3543
1338828212 23.3534
1338837809 23.3473
1338842609 23.2788
1338852212 23.1826
1338855196 23.1872
1338866608 23.1857
1338871540 23.1844
1338881006 23.1874
1338885812 23.1840
1338895420 23.1846
1338900195 23.1837
1338909814 23.1949
1338914600 23.1943
1338924212 23.1949
1338928995 23.1959
1338938614 23.1968
1338941630 23.1885
1338953012 23.1896
1338957961 23.1952
1338967397 23.1894
1338972193 23.1852
1338981815 23.1935
1338986593 23.1888
1338996188 23.1924
1339000981 23.1890
1339010589 23.1920
1339015392 23.1773
1339024984 23.1900
1339028007 23.1833
1339039390 23.1799
1339044320 23.1867
1339053799 23.1865
1339058578 23.1830
1339068207 23.1806
1339072993 23.1633
1339082579 23.1658
1339087393 23.1716
1339096974 23.1739
1339101798 23.1772
1339111397 23.1717
1339114396 23.1658
1339125791 23.1680
1339130718 23.1697
1339140182 23.1668
1339145000 23.1565
1339154574 23.1695
1339159380 23.1673
1339168976 23.1703
1339173785 23.1784
1339183378 23.1825
1339188194 23.1791
1339197779 23.1772
1339200808 23.1791
1339212195 23.1784
1339217117 23.1783
1339226594 23.1806
1339231395 23.1733
1339241000 23.1662
1339245774 23.1661
1339255388 23.1649
1339260186 23.1662
1339269778 23.1682
1339274587 23.1633
1339284196 23.1620
1339287174 23.1631
1339298597 23.1599
1339303501 23.1606
1339312970 23.1656
1339317763 23.1656
1339327378 23.1605
1339332176 23.1600
1339341787 23.1604
1339346588 23.1558
1339356195 23.1497
1339360976 23.1589
1339370574 23.1525
1339373581 23.1602
1339384996 23.1625
1339389934 23.1619
1339399373 23.1584
1339404203 23.1546
1339413767 23.1664
1339418587 23.1622
1339428195 23.1628
1339432988 23.1563
1339442593 23.1599
1339447365 23.1686
1339456983 23.1630
1339459989 23.1660
1339549501 23.1535
1339549529 23.1614
1339549545 23.1621
1339549562 23.1601
1339549579 23.1553
1339549596 23.1597
1339549613 23.1596
1339550995 23.1573
1339551013 23.1476
1339551029 23.1506
1339551046 23.1497
1339551063 23.1527
1339554389 23.1577
1339563973 23.1602
1339568765 23.1745
1339578389 23.1592
1339583203 23.1711
1339592791 23.1726
1339597590 23.1465
1339607173 23.1616
1339611973 23.1839
1339621572 23.1971
1339626384 23.1868
1339632958 23.1926
1339640786 23.1666
1339650384 23.1665
1339655190 23.1709
1339664767 23.1694
1339669575 23.1703
1339679169 23.1076
1339683975 23.1079
1339693581 23.1100
1339698395 23.1158
1339707981 23.1221
1339712771 23.1239
1339719365 23.1178
1339727189 23.0585
1339736780 23.0579
1339741569 23.1214
1339751177 23.1163
1339755969 23.1147
1339765604 23.1165
1339770403 23.1077
1339779979 23.1308
1339784779 23.1347
1339794393 23.1108
1339799173 23.1072
1339805806 23.0978
1339813585 23.1084
1339823185 23.1088
1339827987 23.1118
1339837587 23.1109
1339842391 23.0992
1339851988 23.1060
1339856793 23.1071
1339866398 23.1090
1339871192 23.1029
1339880784 23.0762
1339885582 23.1069
1339892148 23.1068
1339899985 23.1043
1339909593 23.1043
1339914580 23.1059
1339924003 23.1036
1339928790 23.1046
1339938403 23.1053
1339943214 23.1053
1339952794 23.1028
1339957587 23.1076
1339967204 23.1100
1339971989 23.1079
1339978555 23.1069
1339986479 23.1042
1339996000 23.1059
1340000781 23.1036
1340010402 23.1081
1340015196 23.1052
1340024783 23.1062
1340029598 23.1004
1340039175 23.1155
1340043992 23.0951
1340053591 23.0951
1340058396 23.0998
1340064945 23.1217
1340072891 23.1063
1340082419 23.1023
1340087214 23.1069
1340096809 23.1002
1340101601 23.0369
1340111189 23.0320
1340115994 23.0380
1340125601 23.0399
1340130370 23.0371
1340139985 23.0301
1340144795 23.0376
1340151350 23.0345
1340159318 23.0391
1340168796 23.0372
1340173588 23.0379
1340183195 23.0378
1340188002 23.0327
1340197592 23.0248
1340202407 23.0170
1340211994 23.0294
1340216784 23.0302
1340226392 22.9545
1340231171 23.0341
1340237742 23.0336
1340245754 23.0320
1340255182 23.0416
1340259992 23.0317
1340269593 23.0396
1340274406 23.0413
1340283982 23.0493
1340288775 23.0414
1340298386 23.0407
1340303185 23.0365
1340312777 23.0345
1340317585 23.0338
1340324154 22.9715
1340332179 22.9729
1340341579 22.9727
1340346378 23.0395
1340355961 23.0365
1340360764 23.0361
1340370343 23.0186
1340375149 23.0386
1340384762 23.0390
1340389557 23.0414
1340399164 23.0406
1340403957 23.0439
1340410526 23.0495
1340418430 23.0478
1340427965 23.0472
1340432947 23.0549
1340442379 23.0526
1340447158 23.0489
1340456763 23.0120
1340461567 23.0073
1340471150 23.0411
1340475957 23.0413
1340485549 23.0499
1340490375 23.0381
1340496907 23.0405
1340504769 23.0514
1340514388 23.0482
1340519249 23.0473
1340528782 23.0445
1340533578 23.0510
1340543148 23.0501
1340547961 23.0567
1340557554 23.0516
1340562364 23.0515
1340571956 23.0491
1340576770 23.0483
1340583332 23.0460
1340591423 23.0487
1340600757 23.0469
1340605579 23.0484
1340615159 23.0417
1340619999 23.0424
1340629545 23.0378
1340634363 23.0353
1340643966 23.0414
1340648743 23.0467
1340658347 23.0495
1340663144 23.0408
1340669709 23.0315
1340677643 23.0430
1340687164 23.0472
1340692021 23.0481
1340701587 23.0437
1340706381 23.0579
1340715973 23.0510
1340720766 23.0397
1340730364 23.0471
1340735163 23.0568
1340744753 23.0357
1340749562 23.0068
1340756124 23.0359
1340764122 23.0293
1340773581 23.0344
1340778379 23.0178
1340787981 23.0167
1340792770 23.0326
1340802356 23.0344
1340807169 23.0369
1340816746 23.0283
1340821554 23.0286
1340831176 23.0319
1340835950 23.0266
1340842534 23.0237
1340850608 23.0141
1340859952 23.0083
1340864778 23.0099
1340874352 23.0038
1340879233 22.9986
1340888758 22.9993
1340893548 23.0125
1340903158 23.0144
1340907965 22.9692
1340917552 23.0151
1340922353 23.0199
1340928908 23.0224
1340932012 23.0197
1340936767 23.0154
1340946347 23.0162
1340951164 23.0144
1340960780 23.0289
1340965596 23.0178
1340975157 23.0310
1340980017 23.0252
1340989575 23.0301
1340994363 23.0327
1341003963 23.0291
1341008770 23.0263
1341018364 23.0243
1341023172 23.0242
1341032759 23.0192
1341037577 23.0166
1341047152 23.0022
1341051957 22.9948
1341061569 22.9907
1341066353 22.9936
1341075961 23.0023
1341080770 23.0096
1341090371 23.0127
1341095161 23.0203
1341104754 23.0220
1341117339 23.0253
1341126901 22.6984
1341131725 23.0150
1341141329 23.0196
1341146118 23.0212
1341155727 23.0155
1341160546 23.0206
1341170112 23.0257
1341174950 23.0245
1341184536 23.0216
1341188144 23.0166
1341198926 23.0181
1341203754 23.0178
1341213325 23.0171
1341218120 23.0170
1341227738 23.0218
1341232532 22.9996
1341242131 23.0201
1341246915 23.0060
1341256527 23.0273
1341261326 23.0197
1341270928 23.0229
1341274528 23.0248
1341285353 23.0225
1341290126 23.0198
1341299750 23.0307
1341304536 23.0288
1341314107 23.0360
1341318929 23.0380
1341328530 23.0409
1341333336 23.0291
1341342910 23.0348
1341347729 23.0370
1341357340 23.0395
1341360924 23.0412
1341371745 23.0443
1341376532 23.0498
1341386117 23.0440
1341390949 23.0223
1341400525 23.0543
1341405334 23.0669
1341414924 23.0384
1341419779 23.0395
1341429378 23.0368
1341434117 23.0343
1341443735 23.0358
1341447317 23.0334
1341458221 23.0183
1341462937 23.1609
1341472547 23.1565
1341477313 23.1556
1341486941 23.1537
1341491722 23.1550
1341501329 23.1565
1341506148 23.1607
1341515743 23.1651
1341520543 23.1734
1341530142 23.1729
1341533715 23.1687
1341544532 23.2511
1341549346 23.2596
1341558954 23.2648
1341563728 23.2713
1341573331 23.2733
1341578134 23.2788
1341587736 23.2738
1341592547 23.2756
1341602129 23.2729
1341606944 23.2751
1341616523 23.2684
1341620136 23.2690
1341630970 23.2757
1341635745 23.2786
1341645338 23.2769
1341650141 23.2768
1341659723 23.2627
1341664520 23.2700
1341674140 23.2663
1341678924 23.2868
1341688526 23.2799
1341693342 23.2813
1341702927 23.2825
1341706539 23.2880
1341717353 23.2759
1341722133 23.2778
1341731744 23.2772
1341736537 23.2817
1341746130 23.3045
1341750933 23.3481
1341760523 23.2788
1341765948 23.2812
1341774967 23.2756
1341779726 23.2787
1341789336 23.2807
1341792938 23.2785
1341803766 23.2585
1341808524 23.2541
1341818127 23.2557
1341822938 23.2560
1341832528 23.2534
1341837346 23.2519
1341846929 23.2548
1341851721 23.2522
1341861320 23.2748
1341866144 23.2787
1341875745 24.2273
1341879334 24.2295
1341890161 23.8096
1341894937 23.8109
1341904526 23.8140
1341909322 23.8261
1341918941 23.8247
1341923749 23.2856
1341933353 23.2855
1341938154 23.2679
1341947740 23.2709
1341952548 23.2681
1341962148 23.2661
1341965744 23.2587
1341976544 23.2409
1341981363 23.2385
1341990934 23.1862
1341995729 23.1923
1342005339 23.1896
1342010118 23.1856
1342019734 23.1919
1342024526 23.1859
1342034120 23.1907
1342038948 23.1846
1342048526 23.1836
1342052134 23.1774
1342063038 23.1821
1342067735 23.1768
1342077320 23.1770
1342082142 23.1720
1342091721 23.1711
1342096551 23.1660
1342106135 23.1778
1342110934 23.1734
1342120537 23.1864
1342125333 23.1881
1342134916 23.1845
1342138526 23.1822
1342149329 23.1449
1342154141 23.1803
1342163725 23.1773
1342168524 23.1648
1342178147 23.1634
1342182948 23.5867
1342192521 23.5927
1342197325 23.1767
1342206936 23.1768
1342211732 23.1755
1342221328 23.1799
1342224947 23.1797
1342235919 23.1832
1342240551 23.1824
1342250130 23.1826
1342254935 23.1808
1342264535 23.1818
1342269322 23.1820
1342278934 23.1862
1342283736 23.1866
1342293326 23.1845
1342298161 23.1806
1342307749 23.1840
1342311343 23.1883
1342322299 23.1855
1342326930 23.1884
1342336547 23.1865
1342341329 23.1913
1342350939 23.2126
1342355737 23.2114
1342365347 23.2102
1342370130 23.2113
1342379735 23.1858
1342384535 23.1827
1342394157 23.1849
1342397727 23.1956
1342408545 23.1823
1342413351 23.1912
1342422934 23.2002
1342427735 23.1887
1342437327 23.1766
1342442136 23.1692
1342451723 23.1683
1342456532 23.1624
1342466111 23.1626
1342470914 23.1671
1342480545 23.1658
1342484155 23.1729
1342494975 23.1628
1342499833 23.1704
1342509441 23.1717
1342514190 23.1851
1342523845 23.1681
1342528631 23.1438
1342538222 23.2588
1342542934 23.2576
1342552581 23.1403
1342557348 23.1358
1342566965 23.1233
1342570553 23.1350
1342581397 23.1365
1342586203 23.1289
1342595799 23.1292
1342600594 23.1280
1342610234 23.1820
1342615018 23.1421
1342624580 23.1434
1342629322 23.1408
1342638934 23.1403
1342643720 23.1380
1342653351 23.1117
1342656979 23.1152
1342667743 23.1387
1342672590 23.1419
1342682133 23.1439
1342686952 23.1425
1342696633 23.1429
1342701445 23.1433
1342710965 23.1468
1342715718 23.1492
1342725318 23.1539
1342730112 23.1520
1342739716 23.1588
1342743306 23.1638
1342754167 23.1645
1342758993 23.1669
1342768522 23.1651
1342773329 23.1774
1342782930 23.1753
1342787731 23.1694
1342797337 23.1798
1342802116 23.1784
1342811707 23.1738
1342816547 23.1866
1342826143 23.1878
1342829746 23.1272
1342840581 23.0984
1342845327 23.1563
1342854948 23.1756
1342859724 23.1790
1342869363 23.1796
1342874165 23.1764
1342883732 23.1793
1342888523 23.1744
1342898132 23.1807
1342902931 23.1878
1342912528 23.1852
1342916157 23.1903
1342927587 23.2007
1342932370 23.1932
1342941951 23.1946
1342946753 23.1960
1342956417 23.1954
1342961188 23.1910
1342970757 23.1930
1342975561 23.1867
1342985183 23.1842
1342989956 23.1916
1342999550 23.1905
1343002556 23.1894
1343013970 23.1883
1343018790 23.1853
1343028409 23.1952
1343033266 23.1857
1343042886 23.1869
1343047689 23.1730
1343057193 23.1691
1343061948 23.1673
1343071565 23.1679
1343076357 23.1811
1343085971 23.1828
1343088956 23.1765
1343100401 23.1788
1343105177 23.1752
1343114791 23.1764
1343119584 23.1730
1343129257 23.1717
1343134038 23.1664
1343143611 23.1878
1343148373 23.1867
1343157977 23.1871
1343162757 23.1838
1343172352 23.1840
1343175377 23.1802
1343186878 23.1813
1343191603 23.1791
1343201168 23.1789
1343205987 23.1441
1343215597 23.1359
1343220428 23.1287
1343229971 23.1399
1343234781 23.1313
1343244360 23.1406
1343249171 23.9671
1343258753 23.9707
1343261758 23.9642
1343273500 23.9673
1343278001 23.9694
1343287597 23.9663
1343292356 23.9699
1343302031 23.9746
1343306807 23.9776
1343316363 23.9823
1343321163 23.9758
1343330749 23.4914
1343335559 23.4988
1343345184 23.5054
1343348175 23.5017
1343359612 23.5004
1343364386 23.5026
1343373988 23.4941
1343378763 23.4056
1343388491 23.3995
1343393295 23.4039
1343402810 23.4002
1343407544 23.4047
1343417142 23.4081
1343421947 23.0850
1343431565 23.0824
1343434564 23.0834
1343446120 23.0909
1343450762 23.0966
1343460349 23.0976
1343465161 23.1723
1343474764 23.1772
1343489164 23.1758
1343493951 23.1745
1343503570 23.1751
1343508367 23.1782
1343517945 23.1753
1343520975 23.1757
1343522750 23.1729
1343532396 23.1754
1343537204 23.1735
1343546771 23.1736
1343551563 23.1734
1343561181 23.1701
1343565960 23.1652
1343575553 23.1686
1343580375 23.1690
1343589966 23.1713
1343594764 23.1519
1343604359 23.1549
1343609190 23.1629
1343618762 23.1646
1343623568 23.1649
1343633154 23.1637
1343637966 23.1674
1343647558 23.1703
1343652357 23.1772
1343661961 23.1735
1343666754 23.1711
1343676371 23.1641
1343681154 23.1676
1343690777 23.1802
1343695576 23.1793
1343705184 23.1834
1343709978 23.1832
1343719680 23.2106
1343724393 23.2159
1343733984 23.2090
1343738776 23.2206
1343748361 23.2189
1343753165 23.2198
1343762740 23.2036
1343767560 23.2155
1343777146 23.2141
1343799383 23.2172
1343804164 23.2132
1343804375 23.2119
1343813773 23.2166
1343818557 23.2036
1343828159 23.2022
1343832953 23.2134
1343842578 23.1971
1343847356 23.2011
1343856973 23.2061
1343861764 23.1968
1343866586 23.2053
1343876187 23.1869
1343885756 23.1899
1343890578 23.2081
1343900185 23.2049
1343904957 23.2243
1343914570 23.2078
1343919379 23.2062
1343928970 23.2122
1343933752 23.2147
1343943354 23.2068
1343948180 23.1989
1343952961 23.2250
1343962569 23.2292
1343972181 23.2308
1343976949 23.2134
1343986555 23.2137
1343991370 23.2132
1344000983 23.2249
1344005778 23.2167
1344015366 23.2372
1344020180 23.2379
1344029769 23.2378
1344034571 23.2329
1344039379 23.2293
1344048966 23.2291
1344058548 23.2306
1344063378 23.2318
1344072971 23.2157
1344077777 23.2251
1344087360 23.2297
1344092160 23.2183
1344101774 23.2155
1344106582 23.2170
1344116180 23.2160
1344120974 23.2119
1344125786 23.2169
1344135384 23.2197
1344144974 23.2191
1344149779 23.2220
1344159377 23.2215
1344164186 23.2270
1344173768 23.2304
1344178560 23.2219
1344188172 23.2235
1344192982 23.2263
1344202573 23.2264
1344207378 23.2251
1344212166 23.2243
1344221789 23.2258
1344231360 23.2244
1344236180 23.2223
1344245757 23.2177
1344250599 23.2244
1344260176 23.2208
1344264967 23.2307
1344274571 23.2299
1344279369 23.2369
1344288956 23.2336
1344293794 23.2342
1344298579 23.2283
1344308461 23.2305
1344317768 23.2342
1344322583 23.2310
1344332165 23.1453
1344336967 23.1519
1344346577 23.1407
1344351372 23.1511
1344360969 23.1502
1344365774 23.1521
1344375381 23.1497
1344380187 23.1540
1344384972 23.1559
1344394745 23.1544
1344404166 23.1551
1344408974 23.1537
1344418568 23.1602
1344423388 23.1529
1344432969 23.1294
1344437783 23.1354
1344447357 23.1443
1344452166 23.1485
1344461755 23.5107
1344466580 23.1536
1344471366 23.1377
1344480998 23.1503
1344490572 23.1275
1344495387 23.1385
1344504962 23.6325
1344509774 23.6074
1344519558 23.6177
1344524171 23.1412
1344533776 23.1491
1344538579 23.1532
1344548172 23.1498
1344552966 23.1432
1344557785 23.1420
1344567533 23.1377
1344576963 23.1387
1344581772 23.1368
1344591362 23.1437
1344596199 23.1373
1344605771 23.1331
1344610563 23.5456
1344620180 23.5355
1344624973 23.5591
1344634581 23.5619
1344639375 23.5536
1344644173 23.5466
1344653788 23.5501
1344663370 23.5513
1344668158 23.5550
1344677771 23.5396
1344682556 23.5446
1344692182 23.5464
1344696975 23.5452
1344706589 23.5498
1344711380 23.5470
1344720982 23.5436
1344725780 23.5391
1344730573 23.5382
1344740180 23.5451
1344749775 23.5465
1344754590 23.5469
1344764191 23.5486
1344768999 23.5435
1344778573 23.5432
1344783383 23.5443
1344792978 23.5451
1344797760 23.5454
1344807365 23.5436
1344812164 23.5144
1344816995 23.5108
1344826573 23.5139
1344836192 23.5090
1344840979 23.6231
1344850575 23.5157
1344855351 23.5160
1344864971 23.5181
1344869790 23.5162
1344879368 23.5141
1344884188 23.5029
1344893765 23.5096
1344898566 23.5168
1344903374 23.5130
1344913034 23.5072
1344922587 23.5117
1344927357 23.5101
1344936967 23.5035
1344941790 23.5221
1344951378 23.5169
1344956185 23.5213
1344965779 23.5210
1344970576 23.4615
1344980175 23.0957
1344984978 23.5050
1344989780 23.5121
1344999408 23.5159
1345008993 23.5137
1345013779 23.5153
1345023372 23.5273
1345028169 23.5240
1345037783 23.5234
1345042579 23.5033
1345052167 23.5062
1345056995 23.5083
1345066560 23.5177
1345071387 23.5096
1345076189 23.5161
1345086008 23.5250
1345095372 23.5217
1345100179 23.5182
1345109790 23.5160
1345114571 23.5107
1345124187 23.4994
1345128967 23.4978
1345138548 23.5005
1345143384 23.5032
1345152975 23.5100
1345157754 23.4991
1345162575 23.4990
1345172297 23.5065
1345181776 23.5054
1345186567 23.5054
1345196146 23.5030
1345200974 23.5061
1345210557 23.5021
1345215362 23.5050
1345224967 23.5011
1345229785 23.4854
1345239370 23.4921
1345244159 23.4927
1345248952 23.4966
1345258627 23.5029
1345268160 23.0912
1345272962 23.0908
1345282565 23.0894
1345287353 23.0876
1345296966 23.0853
1345301783 23.0845
1345311333 23.0824
1345316160 23.4951
1345325778 23.4958
1345330572 23.4970
1345335370 23.4970
1345345078 23.4905
1345354641 23.4922
1345359388 23.4931
1345368963 23.4943
1345373739 23.1202
1345383361 23.4940
1345388160 23.4905
1345397775 23.4892
1345402572 23.4808
1345412182 23.4809
1345416968 23.4834
1345421792 23.4939
1345431437 23.4837
1345440970 23.4838
1345445799 23.4414
1345455426 23.4632
1345460204 23.4427
1345469829 23.4482
1345474601 23.4521
1345484190 23.4493
1345488987 23.0367
1345498611 23.0420
1345503381 23.0385
1345508193 23.0373
1345517891 23.0347
1345527406 23.0354
1345532213 23.0349
1345541858 23.0381
1345546602 23.0466
1345556191 23.0938
1345561001 23.0761
1345570607 23.1155
1345575395 23.1064
1345585014 23.1081
1345589805 23.1007
1345594603 23.0965
1345604533 23.0998
1345613820 23.1005
1345618614 23.1039
1345628218 23.1059
1345633018 23.1177
1345642617 23.0988
1345647393 23.1034
1345657012 23.1064
1345661805 23.0966
1345671402 23.0968
1345676223 23.1008
1345681000 23.0933
1345690619 23.0924
1345700202 23.0841
1345705007 23.0904
1345714595 23.0748
1345719402 23.0953
1345728999 23.0979
1345733800 23.0975
1345743400 23.0822
1345748211 23.0869
1345757813 23.0887
1345762605 23.0885
1345767421 23.0924
1345776998 23.0886
1345786601 23.0869
1345791398 23.0950
1345800997 23.0929
1345805813 23.0970
1345815410 23.1089
1345820197 23.1091
1345829804 23.0707
1345834605 23.0689
1345844199 23.0105
1345848994 23.0731
1345853815 23.0760
1345863396 23.0754
1345873030 23.0758
1345877799 23.0748
1345887412 23.0756
1345892206 23.1133
1345901797 23.1128
1345906605 23.1126
1345916200 23.1168
1345920990 23.1137
1345930601 23.1119
1345935407 23.1066
1345940204 23.1082
1345949805 23.1061
1345959410 23.1079
1345964208 23.1045
1345973794 23.1211
1345978594 23.1195
1345988171 23.1189
1345993005 23.1247
1346002617 23.1267
1346007401 23.1268
1346017015 23.1301
1346021810 23.1320
1346026625 23.1297
1346036256 23.1297
1346045813 23.1308
1346050587 23.1323
1346060228 23.1380
1346065000 23.1388
1346074605 23.1357
1346079407 23.1332
1346089018 23.1346
1346093810 23.1361
1346103395 23.1326
1346108175 23.1343
1346112983 23.1358
1346122623 23.1288
1346132195 23.1351
1346136960 23.1595
1346146598 23.1562
1346151391 23.1552
1346160981 23.1569
1346165819 23.1575
1346175389 23.1568
1346180163 23.1364
1346189786 23.1343
1346194608 23.1623
1346199404 23.1533
1346204206 23.1563
1346208990 23.1573
1346218613 23.1595
1346223386 23.1597
1346233011 23.1539
1346237798 23.1185
1346247393 23.1521
1346252208 23.1516
1346261807 23.1484
1346266608 23.1502
1346276195 23.1485
1346280995 23.1468
1346290592 23.1020
1346295663 23.1027
1346305002 23.0940
1346309799 23.0955
1346319353 23.0908
1346324210 23.1058
1346333806 23.1032
1346338604 23.1021
1346348191 23.1263
1346353006 23.1246
1346362610 23.1256
1346367410 23.1263
1346377020 23.1251
1346381981 23.1274
1346391387 23.1196
1346396197 23.1174
1346405815 23.1120
1346410621 23.1733
1346420204 23.1725
1346425025 23.1785
1346434629 23.1823
1346439405 23.1783
1346449008 23.1904
1346453802 23.1786
1346474773 23.1862
1346484382 23.1919
1346484601 23.1810
1346489156 23.1876
1346498767 23.1870
1346503561 23.1895
1346513194 23.1871
1346517985 23.1767
1346527583 23.1752
1346532381 23.1807
1346541972 23.1784
1346545024 23.1784
1346556378 23.1773
1346561181 23.1779
1346570762 23.1803
1346575577 23.1823
1346585177 23.1823
1346589972 23.1884
1346599565 23.1848
1346604366 23.1854
1346613957 23.1878
1346618777 23.1877
1346628388 23.1902
1346631410 23.1918
1346642780 23.1904
1346647575 23.1900
1346657212 23.1851
1346662019 23.1905
1346671613 23.1833
1346676405 23.1860
1346685988 23.1874
1346690779 23.1931
1346700382 23.1957
1346705182 23.1875
1346714782 23.1906
1346717841 23.1931
1346729216 23.1881
1346734025 23.1940
1346743604 23.1951
1346748414 23.1983
1346758005 23.1994
1346762785 23.1852
1346772384 23.1866
1346777196 23.1842
1346786773 23.1950
1346791565 23.1891
1346801217 23.1937
1346804227 23.1936
1346815598 23.1908
1346820441 23.1920
1346830014 23.1754
1346834824 23.1933
1346844388 23.1885
1346849190 23.1704
1346858801 23.2130
1346863605 23.1926
1346873184 23.2051
1346877998 23.2013
1346887581 23.2011
1346890650 23.2019
1346902462 23.2044
1346906934 23.2057
1346916412 23.2075
1346921290 23.2072
1346930787 23.2011
1346935582 23.1662
1346945206 23.2099
1346949997 23.2041
1346959601 23.1936
1346964403 23.1949
1346974025 23.2000
1346977044 23.2034
1346988666 23.2034
1346993395 23.2031
1347002814 23.2018
1347007639 23.1795
1347017190 23.2052
1347021990 23.1993
1347031593 23.1994
1347036406 23.1936
1347046011 23.1971
1347050811 23.1994
1347060416 23.1971
1347063440 23.2226
1347075240 23.2260
1347080082 23.2229
1347089200 23.2262
1347094030 23.2135
1347103602 23.2261
1347108408 23.2366
1347118007 23.2388
1347122798 23.2209
1347132384 23.2164
1347137189 23.2163
1347146807 23.2200
1347149858 23.2218
1347161370 23.2238
1347166013 23.2244
1347175628 23.2198
1347180409 23.2223
1347189983 23.2203
1347194803 23.2236
1347204398 23.2263
1347209191 23.2219
1347218810 23.2203
1347223596 23.2197
1347233198 23.2176
1347236255 23.2212
1347247636 23.2226
1347252390 23.2216
1347262010 23.2221
1347267074 23.2215
1347276390 23.2195
1347281214 23.2114
1347290796 23.2162
1347295586 23.2184
1347305204 23.2168
1347309984 23.2112
1347319598 23.2141
1347322602 23.3494
1347334025 23.1564
1347338809 23.1782
1347348482 23.1825
1347353447 23.1961
1347362801 23.2003
1347367571 23.1974
1347377190 23.2016
1347381994 23.1990
1347391594 23.1953
1347396409 23.2091
1347405984 23.2052
1347409021 23.2148
1347420417 23.2110
1347425203 23.2118
1347434789 23.2093
1347439624 23.2232
1347449202 23.2286
1347453993 23.2318
1347463593 23.2300
1347468392 23.2251
1347477995 23.1583
1347482806 23.2307
1347492400 23.2272
1347495420 23.2271
1347506821 23.2233
1347511654 23.2210
1347521212 23.2217
1347526001 23.2268
1347535604 23.2212
1347540375 23.2286
1347550002 23.2281
1347554805 23.2337
1347564395 23.2340
1347569214 23.2349
1347578806 23.2502
1347581852 23.2374
1347593207 23.2303
1347598003 23.2326
1347607602 23.2296
1347612417 23.2197
1347622021 23.2188
1347626789 23.2246
1347636402 23.2255
1347641165 23.2267
1347650778 23.1779
1347655602 23.1815
1347665206 23.2256
1347668239 23.2193
1347679748 23.2199
1347684420 23.2533
1347694008 23.2547
1347698810 23.2480
1347708421 23.2527
1347713224 23.2534
1347722813 23.2465
1347727591 23.2431
1347737204 23.2006
1347741983 23.2404
1347751582 23.2432
1347754635 23.2555
1347766102 23.2472
1347770791 23.2628
1347780429 23.2487
1347785206 23.2433
1347794796 23.2525
1347799595 23.2397
1347809182 23.2426
1347813997 23.2404
1347823595 23.2449
1347828388 23.2504
1347838013 23.2543
1347841029 23.2485
1347852398 23.2508
1347857183 23.2529
1347866819 23.2509
1347871609 23.2541
1347881205 23.2503
1347885993 23.2538
1347895586 23.2611
1347900388 23.2508
1347910016 23.2552
1347914791 23.2587
1347924407 23.2548
1347927431 23.2454
1347938793 23.2277
1347943605 23.2392
1347953221 23.2415
1347958006 23.2356
1347967604 23.2187
1347972398 23.2224
1347981990 23.2453
1347986796 23.2455
1347996381 23.2308
1348001198 23.2370
1348010821 23.2338
1348013824 23.2421
1348025211 23.2506
1348030028 23.2307
1348039607 23.2403
1348044477 23.2356
1348054028 23.2321
1348058807 23.2326
1348068379 23.2344
1348073199 23.2444
1348082808 23.2419
1348087596 23.2296
1348097201 23.2249
1348100236 23.2292
1348111627 23.2290
1348116457 23.1959
1348126008 23.1982
1348130808 23.2356
1348140396 23.2301
1348145187 23.2149
1348154782 23.2339
1348159574 23.2327
1348169204 23.1914
1348173992 23.1945
1348183603 23.1854
1348186625 23.2746
1348198001 23.2666
1348202798 23.2745
1348212420 23.2673
1348217217 23.2711
1348226803 23.1832
1348231604 23.1812
1348241174 23.1829
1348245988 23.1780
1348255601 23.1730
1348260390 23.1730
1348270008 23.1704
1348273027 23.1745
1348284407 23.1722
1348289198 23.1689
1348298809 23.1695
1348303609 23.1708
1348313187 23.1675
1348317981 23.1673
1348327614 23.1679
1348332397 23.1684
1348341987 23.1682
1348346790 23.1708
1348356409 23.1712
1348359412 23.1750
1348370817 23.1704
1348375603 23.1712
1348385201 23.1718
1348390041 23.1603
1348399596 23.1952
1348404390 23.1833
1348413986 23.1751
1348418804 23.1720
1348428394 23.1761
1348433209 23.1763
1348442791 23.1768
1348445840 23.1771
1348457196 23.1725
1348462018 23.1719
1348471678 23.1732
1348476414 23.1719
1348485997 23.1810
1348490814 23.4936
1348500405 23.4917
1348505193 23.4894
1348514795 23.4891
1348519585 23.4883
1348529210 23.4895
1348532232 23.4871
1348543607 23.4865
1348548416 23.4741
1348558003 23.4816
1348562827 23.4653
1348572401 23.3836
1348577182 23.4561
1348586786 23.4947
1348591591 23.4927
1348601247 23.4944
1348605982 23.4674
1348615631 23.4660
1348618626 23.4542
1348630027 23.4613
1348634850 23.4610
1348644403 23.4583
1348649280 23.4407
1348654792 23.4538
1348665543 23.4555
1348671173 23.4639
1348676624 23.4378
1348686753 23.4370
1348692241 23.4235
1348702424 23.4431
1348705656 23.3989
1348713394 23.3848
1348723009 23.3846
1348727814 23.3703
1348737417 23.3755
1348742216 23.3864
1348751786 23.4263
1348756611 23.4285
1348766216 23.4321
1348770993 23.4131
1348780600 23.4310
1348785399 23.4290
1348791414 31.3888
1348799804 23.4282
1348809427 23.4338
1348814223 23.4375
1348823817 23.4337
1348828631 23.3866
1348838190 23.4121
1348843007 23.4124
1348852612 23.4114
1348857413 23.4099
1348867008 23.4209
1348871805 23.5279
1348875413 23.5114
1348881397 23.3913
1348886220 23.4002
1348895813 23.4096
1348900622 23.4074
1348910215 23.4123
1348915013 23.4141
1348924610 23.4117
1348929406 23.4122
1348938986 23.3676
1348943800 23.3870
1348953400 23.4085
1348958933 23.3911
1348967884 23.4048
1348972672 23.4091
1348982222 23.4098
1348987009 23.4092
1348996619 23.4100
1349001421 23.4053
1349011024 23.4086
1349015789 23.4116
1349025425 23.4144
1349030234 23.4126
1349039790 23.4066
1349044617 23.4117
1349067412 23.4143
1349077027 23.4136
1349077243 23.4126
1349081797 23.4145
1349091422 23.4156
1349096213 23.4075
1349105802 23.4043
1349110605 23.3902
1349120190 23.4257
1349125011 23.4276
1349134611 23.4361
1349137005 23.4304
1349148993 23.4253
1349153820 23.4297
1349163443 23.4281
1349168218 23.4245
1349177816 23.4233
1349182621 23.4158
1349192199 23.4101
1349197010 23.4194
1349206612 23.4244
1349211410 23.4250
1349220990 23.4050
1349223399 23.4233
1349235406 23.4267
1349240229 23.4282
1349249827 23.4310
1349254595 23.4361
1349264216 23.4472
1349269001 23.4366
1349278604 23.4367
1349283412 23.4386
1349292998 23.4335
1349297805 23.4358
1349307394 23.4384
1349309801 23.4324
1349321857 23.4318
1349326632 23.4240
1349336238 23.4211
1349341018 23.4198
1349350593 23.4471
1349355418 23.3895
1349364995 23.4311
1349369812 23.4402
1349379401 23.4363
1349384177 23.4338
1349393813 23.4317
1349396218 23.4316
1349408266 23.4329
1349413005 23.4272
1349422609 23.4197
1349427405 23.4225
1349437011 23.4297
1349441791 23.4296
1349451407 23.4184
1349456211 23.4212
1349465806 23.4367
1349470621 23.4313
1349480199 23.4405
1349482598 23.4408
1349494630 23.4398
1349499397 23.4410
1349509027 23.4416
1349513825 23.4396
1349523398 23.4351
1349528226 23.4354
1349537797 23.4690
1349542591 23.4664
1349552221 23.4711
1349557003 23.4725
1349566599 23.4691
1349569004 23.4725
1349581023 23.4710
1349585819 23.4714
1349595434 23.4655
1349600230 23.4186
1349609798 23.4161
1349614584 23.4642
1349624214 23.4687
1349628989 23.4722
1349638605 23.4736
1349643420 23.4689
1349653011 23.4704
1349655405 23.4703
1349667429 23.4540
1349672221 23.4476
1349681809 23.4445
1349686613 23.4629
1349696208 23.4862
1349701022 23.5600
1349710604 23.5408
1349715400 23.5483
1349725006 23.5499
1349729800 23.5559
1349739404 23.5412
1349741790 23.5573
1349753805 23.5543
1349758641 23.5819
1349768224 23.5757
1349773032 23.5709
1349782612 23.5737
1349787385 23.5334
1349797008 23.5716
1349801806 23.5654
1349811405 23.5599
1349816183 23.5707
1349825815 23.5708
1349828192 23.5767
1349840340 23.5705
1349845063 23.5732
1349854647 23.5577
1349859415 23.5311
1349869000 23.4496
1349873789 23.4662
1349883406 23.4632
1349888195 23.4854
1349897786 23.4904
1349902613 23.5072
1349912221 23.5014
1349914582 23.4905
1349926686 23.4918
1349931411 23.4910
1349941006 23.4825
1349945830 23.4948
1349955352 23.5005
1349960189 23.5009
1349969789 23.4975
1349974597 23.4973
1349984194 23.4924
1349988992 23.4908
1349998590 23.4875
1350000996 23.4833
1350013009 23.4773
1350017794 23.4788
1350027383 23.4751
1350032181 23.4744
1350041785 23.4721
1350046589 23.4707
1350056186 23.4757
1350061006 23.4756
1350070583 23.4756
1350075383 23.4700
1350084984 23.4844
1350087372 23.4853
1350099386 23.4773
1350104206 23.4828
1350113806 23.4822
1350118588 23.4835
1350128198 23.4795
1350132999 23.4427
1350142574 23.4848
1350147381 23.4853
1350156975 23.4843
1350161803 23.4844
1350171385 23.4850
1350173793 23.4882
1350185802 23.4851
1350190607 23.4812
1350200180 23.4802
1350204974 23.4716
1350214587 23.4809
1350219398 23.5006
1350228985 23.5002
1350233797 23.5006
1350243373 23.4956
1350248186 23.5010
1350257790 23.5003
1350260207 23.4988
1350272242 23.4811
1350276986 23.4979
1350286568 23.4998
1350291400 23.4959
1350300992 23.4965
1350305783 23.4983
1350315376 23.4903
1350320192 23.4851
1350329798 23.4897
1350334596 23.4911
1350344174 23.4861
1350346578 23.4856
1350358647 23.4787
1350363403 23.4771
1350373001 23.4810
1350377803 23.4800
1350387394 23.4630
1350392192 23.4239
1350401796 23.4726
1350406584 23.4769
1350416198 23.4786
1350420984 23.4785
1350430605 23.4810
1350433012 23.4831
1350445017 23.4851
1350449793 23.4879
1350459405 23.4835
1350464198 23.4837
1350473794 23.4860
1350478606 23.4850
1350488215 23.4902
1350493016 23.4962
1350502589 23.4912
1350507398 23.4954
1350516996 23.4992
1350519396 23.4880
1350531419 23.4944
1350536189 23.4946
1350545800 23.4908
1350550607 23.4845
1350560206 23.4539
1350564985 23.4534
1350574591 23.4527
1350579407 23.4814
1350588994 23.4824
1350593790 23.4819
1350603386 23.4812
1350605793 23.3020
1350617809 23.3966
1350622577 23.4586
1350632206 23.4555
1350637003 23.4598
1350646570 23.4407
1350651396 23.4407
1350660984 23.4392
1350665794 23.4289
1350675403 23.4588
1350680191 23.4668
1350689802 23.4615
1350692191 23.4673
1350704190 23.4629
1350709002 23.4582
1350718609 23.4595
1350723400 23.4562
1350732997 23.4627
1350737776 23.4638
1350747386 23.4638
1350752185 23.4627
1350761780 23.4642
1350766570 23.4664
1350776184 23.4692
1350778643 23.4665
1350790629 23.4653
1350795405 23.4672
1350804999 23.4623
1350809803 23.4707
1350819406 23.4736
1350824208 23.4777
1350833808 23.4792
1350838592 23.4828
1350848213 23.4803
1350852984 23.4806
1350862580 23.4810
1350864993 23.4858
1350877012 23.4853
1350881829 23.4861
1350891407 23.4887
1350896190 23.4861
1350905797 23.4841
1350910592 23.4874
1350920183 23.4498
1350924999 23.4896
1350934591 23.4921
1350939390 23.4912
1350948987 23.4901
1350951392 23.4863
1350963416 23.4780
1350968199 23.4788
1350977794 23.4821
1350982587 23.4913
1350992191 23.4894
1350996979 23.4798
1351006605 23.4814
1351011374 23.4890
1351020987 23.4617
1351025814 23.4590
1351035386 23.4595
1351037796 23.4532
1351049797 23.4561
1351054585 23.4595
1351064193 23.4599
1351068977 23.5564
1351078598 23.5552
1351083342 23.4468
1351092944 23.4456
1351097760 23.4441
1351107375 23.4541
1351112197 23.4508
1351121764 23.4503
1351124184 23.4493
1351136203 23.4492
1351140993 23.4442
1351150583 23.4500
1351155359 23.4562
1351164989 23.4543
1351169777 23.4557
1351179364 23.4554
1351184183 23.4452
1351193785 23.4520
1351198586 23.4178
1351208176 23.4243
1351210589 23.4247
1351222628 23.4207
1351227390 23.4612
1351236975 23.4489
1351241791 23.4567
1351251386 23.4425
1351256176 23.4836
1351265778 23.4518
1351270583 23.4434
1351280163 23.4341
1351284973 23.4356
1351294593 23.4432
1351296972 23.4442
1351309004 23.4534
1351313779 23.4480
1351323363 23.3895
1351328169 23.3858
1351337789 23.3900
1351342577 23.3912
1351352187 23.4437
1351356991 23.4472
1351366576 23.4467
1351371370 23.4463
1351381010 23.4431
1351383391 23.4457
1351395403 23.4336
1351400189 23.4410
1351409787 23.4434
1351414587 23.4439
1351424163 23.4443
1351428998 23.4517
1351438580 23.4506
1351443386 23.4446
1351452979 23.4433
1351457781 23.4433
1351466808 23.4460
1351467981 23.4443
1351472794 23.4446
1351477587 23.4448
1351487215 23.4389
1351492000 23.4391
1351501583 23.4976
1351506382 23.4969
1351515991 23.4970
1351520785 23.4975
1351530400 23.4895
1351535194 23.4813
1351544777 23.4768
1351549587 23.4770
1351559184 23.4293
1351564718 23.4642
1351575172 23.4597
1351580755 23.4522
1351586237 23.4475
1351596295 23.4521
1351601713 23.4697
1351607097 23.4720
1351617312 23.4696
1351622786 23.4422
1351632918 23.4474
1351638310 23.4452
1351643692 23.4458
1351653898 23.4510
1351659796 23.4561
1351664708 23.4571
1351676112 23.4740
1351681491 23.4519
1351686992 23.4560
1351697101 23.4540
1351702494 23.4435
1351707912 23.4354
1351718332 23.4594
1351723582 23.4642
1351743804 23.4702
1351753942 23.4575
1351754160 23.4697
1351759428 23.4726
1351769533 23.4721
1351774945 23.4796
1351780358 23.4799
1351790556 23.4517
1351796035 23.4629
1351801359 23.4651
1351811552 23.4745
1351816127 23.4769
1351823700 23.5020
1351834112 23.5052
1351839294 23.4869
1351844717 23.4819
1351855199 23.4864
1351860445 23.5020
1351869968 23.4642
1351874760 23.4983
1351884379 23.5001
1351889162 23.4950
1351898755 23.4869
1351901764 23.4946
1351913183 23.4946
1351917984 23.5022
1351927578 23.5034
1351932353 23.4996
1351941938 23.4979
1351946788 23.4497
1351956368 23.4870
1351961171 23.4854
1351970787 23.4859
1351975554 23.5137
1351985174 23.5458
1351988180 23.5364
1351999805 23.5315
1352004376 23.5318
1352013943 23.5297
1352018760 23.5246
1352028374 23.5273
1352033177 23.5379
1352042784 23.5372
1352047559 23.5368
1352057151 23.5403
1352061961 23.5405
1352071567 23.5439
1352074577 23.5502
1352085979 23.5408
1352090776 23.5413
1352100352 23.5423
1352105155 23.5543
1352114757 23.5312
1352119571 23.5115
1352129179 23.5325
1330639200 22.9602
1330639200 22.9602
1330639200 22.9602
1352152800 23.5405
1352152800 23.5410
1352152800 23.5420
1352152800 23.5539
1352152800 23.5309
1352152800 23.5112
1352152800 23.5321
1352152800 23.5385
1352152800 23.5197
1352152800 23.5282
1352152800 23.5304
1352152800 23.5210
1352239200 23.5245
1352239200 23.5374
1352239200 23.5551
1352239200 23.5093
1352239200 23.4989
1352239200 23.5006
1352239200 23.5461
1352239200 23.5520
1352239200 23.5407
1352239200 23.5494
1352239200 23.5546
1352239200 23.5551
1352325600 23.5075
1352325600 23.5464
1352325600 23.5478
1352325600 23.5417
1352325600 23.5427
1352325600 23.5489
1352325600 23.5212
1352325600 23.5557
1352325600 23.5348
1352325600 23.5305
1352325600 23.5565
1352325600 23.5595
1352412000 23.5408
1352412000 23.5410
1352412000 23.5340
1352412000 23.5386
1352412000 23.5471
1352412000 23.5432
1352412000 23.5274
1352412000 23.5437
1352412000 23.5514
1352412000 23.5544
1352412000 23.5458
1352412000 23.5545
1352498400 23.5524
1352498400 23.5512
1352498400 23.5504
1352498400 23.2341
1352498400 23.2323
1352498400 23.2339
1352498400 23.2378
1352498400 23.2404
1352498400 23.2357
1352498400 23.2332
1352498400 23.2308
1352498400 23.2281
1352584800 23.2191
1352584800 23.2211
1352584800 23.2225
1352584800 23.2192
1352584800 23.1535
1352584800 23.1595
1352584800 23.2268
1352584800 23.2265
1352584800 23.2392
1352584800 23.2107
1352584800 23.2087
1352584800 23.2151
1352671200 23.2139
1352671200 23.2129
1352671200 23.2112
1352671200 23.2130
1352671200 23.1783
1352671200 23.2157
1352671200 23.2075
1352671200 23.2025
1352671200 23.2155
1352671200 23.2157
1352671200 23.2168
1352671200 23.2164
1352757600 23.2125
1352757600 23.2158
1352757600 23.2384
1352757600 23.2372
1352757600 23.2383
1352757600 23.1923
1352757600 23.1829
1352757600 23.1870
1352757600 23.2359
1352757600 23.2332
1352757600 23.2399
1352757600 23.2477
1352844000 23.2477
1352844000 23.2447
1352844000 23.2418
1352844000 23.2389
1352844000 23.2313
1352844000 23.2355
1352844000 23.2438
1352844000 23.2416
1352844000 23.2796
1352844000 23.2724
1352844000 23.2630
1352844000 23.2616
1352930400 23.2611
1352930400 23.2636
1352930400 23.2645
1352930400 23.2624
1352930400 23.2638
1352930400 23.2240
1352930400 23.2479
1352930400 23.2482
1352930400 23.2569
1352930400 23.2601
1352930400 23.2605
1352930400 23.2568
1353016800 23.2576
1353016800 23.2494
1353016800 23.2549
1353016800 23.2599
1353016800 23.2531
1353016800 23.2626
1353016800 23.2692
1353016800 23.2750
1353016800 23.2733
1353016800 23.2710
1353016800 23.2695
1353016800 23.2691
1353103200 23.2682
1353103200 23.2663
1353103200 23.2631
1353103200 23.2643
1353103200 23.2578
1353103200 23.2639
1353103200 23.2646
1353103200 23.2399
1353103200 23.2610
1353103200 23.2619
1353103200 23.2676
1353103200 23.2672
1353189600 23.2584
1353189600 23.2571
1353189600 23.2559
1353189600 23.2588
1353189600 23.4052
1353189600 23.2501
1353189600 23.2490
1353189600 23.2578
1353189600 23.2586
1353189600 23.2603
1353189600 23.2580
1353189600 23.2573
1353276000 23.2561
1353276000 23.2546
1353276000 23.2522
1353276000 23.2523
1353276000 23.2240
1353276000 23.2515
1353276000 23.2561
1353276000 23.2568
1353276000 23.2595
1353276000 23.2573
1353276000 23.2577
1353276000 23.2681
1353362400 23.2382
1353362400 23.2372
1353362400 23.2357
1353362400 23.2299
1353362400 23.2492
1353362400 23.2502
1353362400 23.2829
1353362400 23.2891
1353362400 23.2907
1353362400 23.2906
1353362400 23.2971
1353362400 23.2854
1353448800 23.2950
1353448800 23.2966
1353448800 23.2938
1353448800 23.2904
1353448800 23.2914
1353448800 23.2911
1353448800 23.2883
1353448800 23.2720
1353448800 23.2836
1353448800 23.2811
1353448800 23.2812
1353448800 23.2893
1353535200 23.2958
1353621600 23.2845
1353621600 23.2978
1353621600 23.2953
1353621600 23.2973
1353621600 23.3013
1353621600 23.2944
1353621600 23.2997
1353621600 23.3035
1353621600 23.3073
1353621600 23.2997
1353621600 23.3060
1353621600 23.3078
1363209582 23.0039
1363209802 23.0076
1363210005 23.0068
1363210207 23.0115
1363210410 23.0106
1363210613 22.9962
1363210815 23.1919
1363218795 23.0080
1363219000 23.0103
1363219203 23.0125
1363219406 23.0159
1363219609 23.0119
1363219811 23.0136
1352152800 23.5405
1352152800 23.5410
1352152800 23.5420
1352152800 23.5539
1352152800 23.5309
1352152800 23.5112
1352152800 23.5321
1352152800 23.5385
1352152800 23.5197
1352152800 23.5282
1352152800 23.5304
1352152800 23.5210
1352239200 23.5245
1352239200 23.5374
1352239200 23.5551
1352239200 23.5093
1352239200 23.4989
1352239200 23.5006
1352239200 23.5461
1352239200 23.5520
1352239200 23.5407
1352239200 23.5494
1352239200 23.5546
1352239200 23.5551
1352325600 23.5075
1352325600 23.5464
1352325600 23.5478
1352325600 23.5417
1352325600 23.5427
1352325600 23.5489
1352325600 23.5212
1352325600 23.5557
1352325600 23.5348
1352325600 23.5305
1352325600 23.5565
1352325600 23.5595
1352412000 23.5408
1352412000 23.5410
1352412000 23.5340
1352412000 23.5386
1352412000 23.5471
1352412000 23.5432
1352412000 23.5274
1352412000 23.5437
1352412000 23.5514
1352412000 23.5544
1352412000 23.5458
1352412000 23.5545
1352498400 23.5524
1352498400 23.5512
1352498400 23.5504
1352498400 23.2341
1352498400 23.2323
1352498400 23.2339
1352498400 23.2378
1352498400 23.2404
1352498400 23.2357
1352498400 23.2332
1352498400 23.2308
1352498400 23.2281
1352584800 23.2191
1352584800 23.2211
1352584800 23.2225
1352584800 23.2192
1352584800 23.1535
1352584800 23.1595
1352584800 23.2268
1352584800 23.2265
1352584800 23.2392
1352584800 23.2107
1352584800 23.2087
1352584800 23.2151
1352671200 23.2139
1352671200 23.2129
1352671200 23.2112
1352671200 23.2130
1352671200 23.1783
1352671200 23.2157
1352671200 23.2075
1352671200 23.2025
1352671200 23.2155
1352671200 23.2157
1352671200 23.2168
1352671200 23.2164
1352757600 23.2125
1352757600 23.2158
1352757600 23.2384
1352757600 23.2372
1352757600 23.2383
1352757600 23.1923
1352757600 23.1829
1352757600 23.1870
1352757600 23.2359
1352757600 23.2332
1352757600 23.2399
1352757600 23.2477
1352844000 23.2477
1352844000 23.2447
1352844000 23.2418
1352844000 23.2389
1352844000 23.2313
1352844000 23.2355
1352844000 23.2438
1352844000 23.2416
1352844000 23.2796
1352844000 23.2724
1352844000 23.2630
1352844000 23.2616
1352930400 23.2611
1352930400 23.2636
1352930400 23.2645
1352930400 23.2624
1352930400 23.2638
1352930400 23.2240
1352930400 23.2479
1352930400 23.2482
1352930400 23.2569
1352930400 23.2601
1352930400 23.2605
1352930400 23.2568
1353016800 23.2576
1353016800 23.2494
1353016800 23.2549
1353016800 23.2599
1353016800 23.2534
1353016800 23.2629
1353016800 23.2695
1353016800 23.2754
1353016800 23.2737
1353016800 23.2713
1353016800 23.2698
1353016800 23.2694
1353103200 23.2686
1353103200 23.2666
1353103200 23.2634
1353103200 23.2647
1353103200 23.2581
1353103200 23.2642
1353103200 23.2649
1353103200 23.2403
1353103200 23.2613
1353103200 23.2623
1353103200 23.2680
1353103200 23.2675
1353189600 23.2587
1353189600 23.2562
1353189600 23.2591
1353189600 23.4055
1353189600 23.2505
1353189600 23.2493
1353189600 23.2581
1353189600 23.2589
1353189600 23.2606
1353189600 23.2583
1353189600 23.2577
1353276000 23.2564
1353276000 23.2549
1353276000 23.2525
1353276000 23.2526
1353276000 23.2243
1353276000 23.2518
1353276000 23.2564
1353276000 23.2571
1353276000 23.2599
1353276000 23.2576
1353276000 23.2580
1353276000 23.2684
1353362400 23.2385
1353362400 23.2375
1353362400 23.2360
1353362400 23.2302
1353362400 23.2495
1353362400 23.2505
1353362400 23.2832
1353362400 23.2894
1353362400 23.2910
1353362400 23.2909
1353362400 23.2975
1353362400 23.2858
1353448800 23.2953
1353448800 23.2969
1353448800 23.2941
1353448800 23.2907
1353448800 23.2917
1353448800 23.2914
1353448800 23.2886
1353448800 23.2723
1353448800 23.2839
1353448800 23.2815
1353448800 23.2815
1353448800 23.2896
1353535200 23.2916
1353535200 23.2903
1353535200 23.2910
1353535200 23.2868
1353535200 23.2861
1353535200 23.2904
1353535200 23.2948
1353535200 23.2966
1353535200 23.2949
1353535200 23.2833
1353535200 23.2965
1353535200 23.2962
1353621600 23.2848
1353621600 23.2981
1353621600 23.2957
1353621600 23.2976
1353621600 23.3016
1353621600 23.2947
1353621600 23.3000
1353621600 23.3038
1353621600 23.3076
1353621600 23.3000
1353621600 23.3063
1353621600 23.3081
1353708000 23.3045
1353708000 23.2963
1353708000 23.3023
1353708000 23.3016
1353708000 23.2975
1353708000 23.3054
1353708000 23.3058
1353708000 23.2862
1353708000 23.2913
1353708000 23.2919
1353708000 23.2909
1353708000 23.2951
1353794400 23.2943
1353794400 23.2839
1353794400 23.3050
1353794400 23.3033
1353794400 23.3076
1353794400 23.3082
1353794400 23.3099
1353794400 23.2909
1353794400 23.2881
1353794400 23.3068
1353794400 23.3087
1353794400 23.3041
1353880800 23.3001
1353880800 23.2957
1353880800 23.3026
1353880800 23.2917
1353880800 23.3052
1353880800 23.3042
1353880800 23.3058
1353880800 23.3148
1353880800 23.3155
1353880800 23.3135
1353880800 23.3127
1353880800 23.3082
1353967200 23.3045
1353967200 23.3039
1353967200 23.3164
1353967200 23.3153
1353967200 23.3156
1353967200 23.3009
1353967200 23.2970
1353967200 23.2996
1353967200 23.2906
1353967200 23.2872
1353967200 23.2868
1353967200 23.2902
1354053600 23.2880
1354053600 23.2669
1354053600 23.3035
1354053600 23.3006
1354053600 23.3045
1354053600 23.2994
1354053600 23.3012
1354053600 23.2983
1354053600 23.2985
1354053600 23.3004
1354053600 23.3034
1354053600 23.3034
1354140000 23.2980
1354140000 23.3084
1354140000 23.3048
1354140000 23.3046
1354140000 23.2823
1354140000 23.2943
1354140000 23.2914
1354140000 23.2693
1354140000 23.2939
1354140000 23.2990
1354140000 23.2898
1354140000 23.2590
1354226400 23.2948
1354226400 23.2965
1354226400 23.2896
1354226400 23.3038
1354226400 23.2972
1354226400 23.3078
1354226400 23.3337
1354226400 23.3324
1354226400 23.3311
1354226400 23.3240
1354226400 23.3555
1354226400 23.3408
1354312800 23.3388
1354312800 23.3471
1354312800 23.3436
1354312800 23.3413
1354312800 23.3377
1354312800 23.3229
1354312800 23.3452
1354312800 23.3629
1354312800 23.3624
1354312800 23.3692
1354312800 23.3693
1354312800 23.3734
1354399200 23.3721
1354399200 23.3702
1354399200 23.3260
1354399200 23.3179
1354399200 23.3223
1354399200 23.3131
1354399200 23.3137
1354399200 23.3102
1354399200 23.3089
1354399200 23.3189
1354399200 23.3629
1354485600 23.3043
1354485600 23.3092
1354485600 23.3004
1354485600 23.1764
1354485600 23.1691
1354485600 23.3092
1354485600 23.2996
1354485600 23.3026
1354485600 23.3162
1354485600 23.3102
1354485600 23.3104
1354485600 23.3122
1354572000 23.3063
1354572000 23.3015
1354572000 23.3094
1354572000 23.3263
1354572000 23.3177
1354572000 23.3287
1354572000 23.3142
1354572000 23.3067
1354572000 23.3361
1354572000 23.3458
1354572000 23.3433
1354572000 23.3372
1354658400 23.3119
1354658400 23.3117
1354658400 23.3255
1354658400 23.3051
1354658400 23.3214
1354658400 23.3155
1354658400 23.3053
1354658400 23.2751
1354658400 23.2980
1354658400 23.2961
1354658400 23.2924
1354658400 23.2607
1354744800 23.2763
1354744800 23.2745
1354744800 23.2943
1354744800 23.2981
1354744800 23.2167
1354744800 23.2020
1354744800 23.2093
1354744800 23.2013
1354744800 23.2127
1354744800 23.2113
1354744800 23.2176
1354744800 23.2423
1354831200 23.2447
1354831200 23.2360
1354831200 23.2358
1354831200 23.2679
1354831200 23.2567
1354831200 23.2455
1354831200 23.2684
1354831200 23.2520
1354831200 23.2561
1354831200 23.2451
1354831200 23.2459
1354831200 23.2345
1354917600 23.2403
1354917600 23.2542
1354917600 23.2565
1354917600 23.2562
1354917600 23.2404
1354917600 23.2422
1354917600 23.2386
1354917600 23.2488
1354917600 23.2544
1354917600 23.2580
1354917600 23.2607
1354917600 23.2595
1355004000 23.2593
1355004000 23.2588
1355004000 23.2585
1355004000 23.2450
1355004000 23.2397
1355004000 23.2438
1355004000 23.2567
1355004000 23.2519
1355004000 23.2530
1355004000 23.2531
1355004000 23.2557
1355004000 23.2573
1355090400 23.2532
1355090400 23.2558
1355090400 23.2525
1355090400 23.2434
1355090400 23.2496
1355090400 23.2445
1355090400 23.2512
1355090400 23.2506
1355090400 23.2517
1355090400 23.2505
1355090400 23.2500
1355090400 23.2390
1355176800 23.2536
1355176800 23.2547
1355176800 23.2557
1355176800 23.2535
1355176800 23.2231
1355176800 23.2236
1355176800 23.2226
1355176800 23.2197
1355176800 23.2214
1355176800 23.2266
1355176800 23.2219
1355176800 23.2174
1355263200 23.2061
1355263200 23.2259
1355263200 23.2284
1355263200 23.2320
1355263200 23.2293
1355263200 23.2184
1355263200 23.2558
1355263200 23.2198
1355263200 23.2141
1355263200 23.2188
1355263200 23.2183
1355263200 23.2131
1355349600 23.2147
1355349600 23.2059
1355349600 23.2304
1355349600 23.2307
1355349600 23.2161
1355349600 23.1996
1355349600 23.2208
1355349600 23.2204
1355349600 23.2189
1355349600 23.2204
1355349600 23.2313
1355349600 23.2296
1355436000 23.2305
1355436000 23.2421
1355436000 23.2374
1355436000 23.2363
1355436000 23.2519
1355436000 23.2491
1355436000 23.2472
1355436000 23.2474
1355436000 23.2500
1355436000 23.2542
1355436000 23.2603
1355436000 23.2593
1355522400 23.2576
1355522400 23.2567
1355522400 23.2573
1355522400 23.2572
1355522400 23.2472
1355522400 23.2497
1355522400 23.2517
1355522400 23.2555
1355522400 23.2598
1355522400 23.2541
1355522400 23.2498
1355522400 23.2489
1355608800 23.2360
1355608800 23.2428
1355608800 23.2476
1355608800 23.2466
1355608800 23.2338
1355608800 23.2428
1355608800 23.2399
1355608800 23.2473
1355608800 23.2493
1355608800 23.2470
1355608800 23.2522
1355608800 23.2532
1355695200 23.2511
1355695200 23.2523
1355695200 23.2500
1355695200 23.2523
1355695200 23.2518
1355695200 23.2530
1355695200 23.2502
1355695200 23.2564
1355695200 23.2508
1355695200 23.2505
1355695200 23.2505
1355695200 23.2482
1355781600 23.2572
1355781600 23.2582
1355781600 23.2620
1355781600 23.2536
1355781600 23.2540
1355781600 23.2592
1355781600 23.2497
1355781600 23.2532
1355781600 23.2487
1355781600 23.2529
1355781600 23.2535
1355781600 23.2501
1355868000 23.2496
1355868000 23.2455
1355868000 23.2492
1355868000 23.2496
1355868000 23.2551
1355868000 23.2418
1355868000 23.2513
1355868000 23.2530
1355868000 23.2481
1355868000 23.2560
1355868000 23.2574
1355868000 23.2510
1355954400 23.2563
1355954400 23.2589
1355954400 23.2607
1355954400 23.2526
1355954400 23.2483
1355954400 23.3208
1355954400 23.2657
1355954400 23.2668
1355954400 23.2701
1355954400 23.2722
1355954400 23.2689
1355954400 23.2675
1356040800 23.2629
1356040800 23.2794
1356040800 23.2775
1356040800 23.2881
1356040800 23.2818
1356040800 23.2835
1356040800 23.2809
1356040800 23.2695
1356040800 23.2707
1356040800 23.2715
1356040800 23.2725
1356040800 23.2691
1356127200 23.2654
1356127200 23.2678
1356127200 23.2661
1356127200 23.2643
1356127200 23.2745
1356127200 23.2695
1356127200 23.2727
1356127200 23.2720
1356127200 23.2784
1356127200 23.2785
1356127200 23.2776
1356127200 23.2788
1356213600 23.2796
1356213600 23.2761
1356213600 23.2795
1356213600 23.2888
1356213600 23.2835
1356213600 23.2720
1356213600 23.2831
1356213600 23.2788
1356213600 23.2808
1356213600 23.2786
1356213600 23.2732
1356213600 23.2841
1356300000 23.2827
1356300000 23.2810
1356300000 23.2842
1356300000 23.2807
1356300000 23.2799
1356300000 23.2825
1356300000 23.2837
1356300000 23.2394
1356300000 23.2829
1356300000 23.2786
1356300000 23.2771
1356300000 23.2796
1356386400 23.2800
1356386400 23.2800
1356386400 23.2782
1356386400 23.2784
1356386400 23.2843
1356386400 23.2888
1356386400 23.2908
1356386400 23.2873
1356386400 23.2856
1356386400 23.2868
1356386400 23.2839
1356386400 23.2848
1356472800 23.2826
1356472800 23.2912
1356472800 23.2898
1356472800 23.2921
1356472800 23.2913
1356472800 23.2914
1356472800 23.2860
1356472800 23.2882
1356472800 23.2924
1356472800 23.2917
1356472800 23.2924
1356472800 23.2919
1356559200 23.2910
1356559200 23.2922
1356559200 23.2904
1356559200 23.2904
1356559200 23.2867
1356559200 23.2848
1356559200 23.2920
1356559200 23.2891
1356559200 23.2928
1356559200 23.2923
1356559200 23.2884
1356559200 23.2924
1356645600 23.2932
1356645600 23.2927
1356645600 23.2915
1356645600 23.2935
1356645600 23.3012
1356645600 23.2977
1356645600 23.2992
1356645600 23.2922
1356645600 23.3008
1356645600 23.2957
1356645600 23.2911
1356645600 23.2982
1356732000 23.2986
1356732000 23.2925
1356732000 23.2938
1356732000 23.2952
1356732000 23.2942
1356732000 23.2831
1356732000 23.2936
1356732000 23.2883
1356732000 23.2895
1356732000 23.2833
1356732000 23.2831
1356732000 23.2860
1356818400 23.2782
1356818400 23.2771
1356818400 23.2700
1356818400 23.2745
1356818400 23.2685
1356818400 23.2682
1356818400 23.2654
1356818400 23.2628
1356818400 23.2649
1356818400 23.2684
1356818400 23.2663
1356818400 23.2657
1356904800 23.2672
1356904800 23.2668
1356904800 23.2653
1356904800 23.2651
1356904800 23.2661
1356904800 23.2653
1356904800 23.3093
1356904800 23.3072
1356904800 23.3094
1356904800 23.3110
1356904800 23.3112
1356904800 23.3106
1356991200 23.3169
1356991200 23.3160
1356991200 23.2722
1356991200 23.3154
1356991200 23.3147
1356991200 23.3129
1356991200 23.3170
1356991200 23.3100
1356991200 23.3125
1356991200 23.3146
1356991200 23.3150
1356991200 23.3142
1357077600 23.3115
1357077600 23.3122
1357077600 23.3196
1357077600 23.3223
1357077600 23.3193
1357077600 23.3131
1357077600 23.3198
1357077600 23.3217
1357077600 23.3150
1357077600 23.3148
1357077600 23.3186
1357164000 23.3151
1357164000 23.3125
1357164000 23.3120
1357164000 23.3107
1357164000 23.2969
1357164000 23.3117
1357164000 23.3079
1357164000 23.3032
1357164000 23.3014
1357164000 23.2996
1357164000 23.2997
1357164000 23.2813
1357250400 23.2944
1357250400 23.2953
1357250400 23.2967
1357250400 23.2972
1357250400 23.2959
1357250400 23.2930
1357250400 23.2682
1357250400 23.2736
1357250400 23.2795
1357250400 23.2754
1357250400 23.2723
1357250400 23.2776
1357336800 23.2752
1357336800 23.2726
1357336800 23.2673
1357336800 23.2890
1357336800 23.2861
1357336800 23.2874
1357336800 23.2904
1357336800 23.2939
1357336800 23.2922
1357336800 23.2869
1357336800 23.2864
1357336800 23.2854
1357423200 23.2834
1357423200 23.2834
1357423200 23.2987
1357423200 23.2932
1357423200 23.2521
1357423200 23.2669
1357423200 23.2709
1357423200 23.2729
1357423200 23.2714
1357423200 23.2736
1357423200 23.2718
1357423200 23.2731
1357509600 23.2968
1357509600 23.2940
1357509600 23.2952
1357509600 23.2966
1357509600 23.2765
1357509600 23.2840
1357509600 23.2850
1357509600 23.2788
1357509600 23.2774
1357509600 23.2751
1357509600 23.2750
1357509600 23.2738
1357596000 23.2772
1357596000 23.2790
1357596000 23.2767
1357596000 23.2789
1357596000 23.2770
1357596000 23.2882
1357596000 23.2857
1357596000 23.2878
1357596000 23.2850
1357596000 23.2842
1357596000 23.2906
1357596000 23.2897
1357682400 23.2878
1357682400 23.2901
1357682400 23.2886
1357682400 23.2830
1357682400 23.2823
1357682400 23.2789
1357682400 23.2881
1357682400 23.2724
1357682400 23.2912
1357682400 23.2814
1357682400 23.2913
1357682400 23.2990
1357768800 23.2929
1357768800 23.2921
1357768800 23.2857
1357768800 23.2777
1357768800 23.2860
1357768800 23.2864
1357768800 23.2874
1357768800 23.2624
1357768800 23.2759
1357768800 23.2678
1357768800 23.2742
1357768800 23.2817
1357855200 23.2789
1357855200 23.2815
1357855200 23.2801
1357855200 23.2767
1357855200 23.2752
1357855200 23.2818
1357855200 23.2766
1357855200 23.2866
1357855200 23.2945
1357855200 23.2982
1357855200 23.2983
1357855200 23.2984
1357941600 23.2983
1357941600 23.3236
1357941600 23.3014
1357941600 23.2988
1357941600 23.3078
1357941600 23.3063
1357941600 23.2982
1357941600 23.3020
1357941600 23.3097
1357941600 23.3133
1357941600 23.3155
1357941600 23.3182
1358028000 23.3151
1358028000 23.3173
1358028000 23.3165
1358028000 23.3114
1358028000 23.3036
1358028000 23.3015
1358028000 23.3110
1358028000 23.3145
1358028000 23.3096
1358028000 23.3120
1358028000 23.3103
1358028000 23.3131
1358114400 23.3134
1358114400 23.3125
1358114400 23.3227
1358114400 23.3428
1358114400 23.3083
1358114400 23.3100
1358114400 23.3123
1358114400 23.3111
1358114400 23.3101
1358114400 23.2887
1358114400 23.3108
1358114400 23.3148
1358200800 23.3160
1358200800 23.3154
1358200800 23.3024
1358200800 23.3017
1358200800 23.3098
1358200800 23.3100
1358200800 23.3101
1358200800 23.3054
1358200800 23.2745
1358200800 23.2717
1358200800 23.2741
1358200800 23.2732
1358287200 23.2701
1358287200 23.2687
1358287200 23.2738
1358287200 23.2581
1358287200 23.2493
1358287200 23.2702
1358287200 23.2667
1358287200 23.2615
1358287200 23.2613
1358287200 23.2480
1358287200 23.2428
1358287200 23.2511
1358373600 23.2924
1358373600 23.2975
1358373600 23.2940
1358373600 23.2929
1358373600 23.2952
1358373600 23.2927
1358373600 23.3031
1358373600 23.3047
1358373600 23.3085
1358373600 23.2696
1358373600 23.3142
1358373600 23.3259
1358460000 23.2978
1358460000 23.3038
1358460000 23.2738
1358460000 23.3018
1358460000 23.2823
1358460000 23.3144
1358460000 23.2857
1358460000 23.3061
1358460000 23.3121
1358460000 23.3012
1358460000 23.3034
1358460000 23.3046
1358546400 23.3061
1358546400 23.3039
1358546400 23.3045
1358546400 23.3306
1358546400 23.3044
1358546400 23.3176
1358546400 23.3140
1358546400 23.3013
1358546400 23.3260
1358546400 23.3246
1358546400 23.3245
1358546400 23.3219
1358632800 23.3183
1358632800 23.3199
1358632800 23.3154
1358632800 23.3206
1358632800 23.3213
1358632800 23.3207
1358632800 23.3212
1358632800 23.3220
1358632800 23.3131
1358632800 23.3143
1358632800 23.3163
1358632800 23.3115
1358719200 23.3109
1358719200 23.3104
1358719200 23.3132
1358719200 23.3075
1358719200 23.2941
1358719200 23.2950
1358719200 23.2838
1358719200 23.2981
1358719200 23.2930
1358719200 23.2934
1358719200 23.3016
1358719200 23.3008
1358805600 23.3021
1358805600 23.3028
1358805600 23.3038
1358805600 23.3014
1358805600 23.2913
1358805600 23.3090
1358805600 23.3103
1358805600 23.3070
1358805600 23.3047
1358805600 23.3086
1358805600 23.3107
1358805600 23.3074
1358892000 23.3165
1358892000 23.3181
1358892000 23.3151
1358892000 23.3192
1358892000 23.3170
1358892000 23.3122
1358892000 23.3091
1358892000 23.2821
1358892000 23.2868
1358892000 23.2660
1358892000 23.2843
1358892000 23.2892
1358978400 23.2879
1358978400 23.2871
1358978400 23.2895
1358978400 23.2856
1358978400 23.2878
1358978400 23.2739
1358978400 23.2767
1358978400 23.2818
1358978400 23.2833
1358978400 23.2803
1358978400 23.2868
1358978400 23.2935
1359064800 23.2948
1359064800 23.2979
1359064800 23.3015
1359064800 23.2590
1359064800 23.2999
1359064800 23.2893
1359064800 23.2707
1359064800 23.2881
1359064800 23.2898
1359064800 23.2875
1359064800 23.3002
1359064800 23.3115
1359151200 23.2892
1359151200 23.2980
1359151200 23.3018
1359151200 23.2942
1359151200 23.2727
1359151200 23.3133
1359151200 23.3106
1359151200 23.3139
1359151200 23.3196
1359151200 23.3158
1359151200 23.3176
1359151200 23.3111
1359237600 23.3062
1359237600 23.3155
1359237600 23.3205
1359237600 23.3209
1359237600 23.3203
1359237600 23.3231
1359237600 23.3195
1359237600 23.3234
1359237600 23.3245
1359237600 23.3251
1359237600 23.3308
1359237600 23.3096
1359324000 23.3222
1359324000 23.3276
1359324000 23.3285
1359324000 23.3286
1359324000 23.3275
1359324000 23.3292
878985600  5.8653
879072000  5.8862
879158400  5.9794
879244800  5.9734
879331200  6.0245
879417600  3.3517
879504000  5.9548
879590400  6.0657
879676800  6.0406
879763200  6.0309
879849600  5.9577
879936000  6.0609
880022400  6.0830
880108800  6.0774
880195200  6.0829
880281600  6.3562
880368000  6.0660
880454400  6.1127
880540800  5.9364
880627200  6.1484
880713600  6.1273
880800000  6.1634
880886400  6.1749
880972800  6.1611
881059200  6.1413
881145600  6.1390
881232000  6.5193
881318400  6.0910
881404800  6.0988
881491200  6.0216
881577600  6.1918
881664000  6.1924
881750400  6.1848
881836800  6.1866
881923200  6.1690
882009600  6.2031
882096000  6.1480
882182400  6.1309
882268800  6.1748
882355200  6.1995
882441600  6.2018
882528000  6.1951
882614400  6.2022
882700800  6.1808
882787200  6.2041
882873600  6.2638
882960000  6.2690
883046400  6.2248
883132800  6.2286
883219200  6.2332
883305600  6.2325
883392000  6.2441
883478400  6.2580
883564800  6.2233
883651200  6.1158
883737600  6.1329
883824000  6.1736
883910400  6.1724
883996800  6.1692
884083200  6.1748
884169600  6.1861
884256000  6.1600
884342400  6.1717
884428800  6.1665
884515200  6.1615
884601600  6.1753
884688000  6.1516
884774400  6.1336
884860800  6.1100
884947200  6.1647
885033600  6.1599
885120000  6.1468
885206400  6.1607
885292800  6.1615
885379200  6.1731
885465600  6.1882
885552000  6.1935
885638400  6.0547
885724800  6.0540
885811200  6.0822
885897600  6.0731
885984000  6.0682
886070400  6.2387
886156800  6.1686
886243200  6.1246
886329600  6.0194
886416000  6.1268
886502400  6.1121
886588800  6.1407
886675200  6.1529
886761600  6.1196
886934400  6.2962
887020800  6.1835
887107200  6.2606
887193600  6.2400
887280000  6.2308
887366400  6.2634
887452800  6.2668
887539200  6.2735
887625600  6.3495
887712000  6.2884
887798400  6.2726
887884800  6.2925
887971200  6.2813
888057600  6.2892
888144000  6.2889
888230400  6.2848
888316800  6.3012
888403200  6.2946
888489600  6.3055
888576000  6.3234
888662400  6.3049
888748800  6.1750
888835200  3.4151
888921600  3.3128
889008000  3.4314
889094400  3.4301
889180800  3.4565
889267200  3.6636
889353600  3.5534
889440000  3.3406
889526400  3.3487
889612800  3.3473
889699200  3.9172
889785600  3.4098
889872000  3.4855
889958400  3.4646
890044800  3.4591
890131200  3.4516
890217600  3.4605
890304000  3.5409
890390400  3.7529
890476800  3.8351
890563200  3.8432
890649600  3.8456
890736000  3.8517
890822400  3.8408
890908800  3.8547
890995200  3.8643
891081600  3.8649
891168000  3.9046
891254400  3.8548
891340800  3.8418
891423600  3.8511
891510000  3.8450
891596400  3.8528
891682800  3.8645
891855600  3.8618
891942000  4.0176
892028400  3.8714
892114800  3.8327
892201200  3.7984
892287600  3.8792
892460400  3.8845
892546800  3.8185
892633200  3.8181
892719600  3.8141
892806000  3.8948
892892400  3.8809
892978800  3.9473
893065200  3.9683
893151600  3.9751
893238000  3.9671
893324400  3.9685
893410800  3.9743
893497200  3.9928
893583600  4.0810
893670000  3.9816
893756400  3.9990
893842800  3.7270
893929200  3.6483
894015600  3.5317
894102000  3.5076
894188400  3.5259
894274800  4.0432
894361200  3.5608
894447600  3.5651
894534000  3.5552
894620400  3.6257
894706800  3.5646
894793200  3.5717
894879600  3.5600
894966000  3.4527
895052400  3.5667
895138800  3.4586
895225200  3.4732
895311600  3.4382
895398000  3.4255
895484400  3.4209
895570800  3.5340
895657200  2.2104
895743600  3.5467
895916400  3.5986
896089200  3.5823
896175600  3.5963
896262000  3.5906
896348400  3.5810
896434800  3.5875
896521200  3.5854
896607600  3.5644
896694000  3.5812
896780400  3.5982
896866800  3.6048
896953200  3.5965
897039600  3.5570
897126000  3.5381
897212400  3.5297
897298800  3.5460
897385200  3.5461
897471600  3.5398
897558000  3.5801
897644400  3.5758
897730800  3.5707
897817200  3.5707
897903600  3.5846
897990000  3.6105
898076400  3.6218
898162800  3.7502
898249200  3.5635
898335600  3.5826
898422000  3.5892
898508400  3.5930
898594800  3.5699
898681200  3.5723
898767600  3.5640
898854000  3.4797
898940400  3.5014
899199600  3.4518
899286000  3.4831
899372400  3.4505
899458800  3.4731
899545200  3.5291
899631600  3.4790
899718000  3.4919
899804400  3.5238
899890800  3.4025
899977200  3.3714
900063600  3.4099
900150000  3.4308
900236400  3.4213
900322800  3.4344
900409200 22.2961
900495600  3.4902
900668400  3.5160
900754800  3.5460
900841200  3.5498
900927600  3.5478
901014000  3.5360
901100400  3.5379
901186800  5.2112
901273200  5.2854
901359600  5.2798
901446000  5.2882
901532400  5.4780
901618800  5.4676
901705200  5.4405
901791600  5.4411
901878000  5.4977
901964400  5.6065
902050800  5.5077
902137200  5.4063
902223600  5.5204
902310000  5.5498
902396400  5.4964
902482800  5.4850
902569200  5.5043
902655600  5.5100
902742000  5.5681
902828400  5.4947
902914800  5.4935
903001200  5.4479
903087600  5.4593
903174000  5.4528
903433200  5.4599
903519600  5.4404
903519600  5.4182
903606000  5.4736
903692400  5.4495
903778800  5.4745
903865200  5.4667
903951600  5.4712
904038000  5.4697
904124400  5.5062
904210800  5.4664
904297200  5.4781
904383600  5.5747
904470000  5.4781
904556400  5.4831
904642800  5.4735
904729200  5.4723
904815600  5.3704
904902000  5.4812
904988400  5.4785
905074800  5.4718
905161200  5.4791
905247600  5.4820
905334000  5.4746
905420400  5.5695
905506800  5.4835
905593200  5.4583
905766000  5.4491
905852400  5.4616
905938800  5.4643
906025200  5.4396
906111600  5.4278
906198000  5.4334
906284400  5.3422
906370800  5.3377
906457200  5.3194
906543600  5.3201
906630000  5.3251
906716400  5.4259
906802800  5.5078
906889200  5.5022
906975600  5.4994
907062000  5.4965
907148400  5.3934
907238400  5.3978
907324800  5.4029
907411200  5.4184
907497600  5.4330
907584000  5.4323
907670400  5.5290
907756800  5.6400
907843200  5.5243
907929600  5.5207
908016000  5.5294
908102400  5.5220
908188800  5.5239
908275200  5.4812
910953600  5.3682
911040000  5.3471
911126400  5.4003
911212800  5.4109
911299200  5.3978
911385600  5.4792
911472000  5.4805
911558400  5.4882
911644800  5.3973
911731200  5.2957
911817600  5.2644
911904000  5.2576
911990400  5.2538
912076800  5.3869
912163200  5.3969
912249600  5.2308
912336000  5.2319
912422400  5.2324
912508800  5.1260
912595200  5.0996
912681600  5.0954
912768000  5.0122
912854400  5.0287
912940800  5.1209
913027200  5.1189
913113600  5.1031
913200000  5.1100
913286400  5.1980
913372800  5.1129
913459200  5.1058
913545600  5.1439
913632000  5.1541
913718400  5.0852
913804800  5.1658
913891200  5.1676
913977600  5.1672
914064000  5.1639
914150400  5.1670
914236800  5.1718
914323200  5.1774
914409600  5.2547
914496000  5.1690
914582400  5.2503
914668800  5.2513
914755200  5.1715
914841600  5.1614
916051200  5.2770
916137600  5.3807
916224000  5.2877
916310400  5.2830
916396800  5.1943
916483200  5.2133
916569600  6.1762
916656000  5.2863
916742400  5.3043
916828800  5.3195
916915200  5.3114
917001600  5.4003
917088000  5.2139
917174400  5.2157
917260800  5.2095
917347200  5.2370
917433600  6.0356
917520000  5.2217
917606400  5.2194
917692800  5.2308
917779200  5.2392
917865600  5.2287
917952000  5.2285
918038400  5.2231
918124800  5.2542
918211200  5.3061
918297600  5.3407
918384000  5.3155
918470400  5.3138
918556800  5.2011
918643200  5.3160
918729600  5.2603
918902400  5.2817
918988800  5.2981
919075200  5.2897
919161600  5.2952
919248000  5.3058
919334400 14.6246
919420800  5.3111
919507200  5.3696
919593600  5.3031
919680000  5.3721
919766400  5.3671
919852800  5.3651
919939200  5.3518
920025600  5.3697
920112000  5.3142
920198400  5.3217
920284800  5.3125
920371200  5.3249
920457600  5.3185
920544000  5.2176
920630400  5.3044
920716800  5.3188
920803200  5.3090
920889600  5.3257
920976000  5.2406
921062400  5.2146
921148800  5.4254
921235200  5.3388
921321600  5.3396
921408000  5.3297
921494400  5.3296
921580800  5.3325
921667200  5.3510
921753600  5.3511
921840000  5.3573
921926400  5.4986
922012800  5.4050
922099200  5.3695
922185600  6.1242
922272000  6.1279
922358400  5.3731
922444800  5.3791
922531200  5.3708
922617600  5.3763
922704000  5.3777
922790400  5.2794
922876800  7.1142
922959600  5.3759
923046000  5.3328
923132400  5.4100
923305200  5.4241
923391600  5.4244
923478000  5.4343
923564400  5.4461
923650800  5.5559
923737200  5.6784
923823600  5.5541
923910000  5.4651
923996400  5.4445
924082800  5.4314
924169200  5.4350
924255600  5.6206
924342000  5.4542
924428400  5.4641
924514800  5.4687
924601200  5.3352
924687600  5.4599
924774000  5.3196
924860400  7.6805
924946800  5.4723
925033200  5.4553
925119600  5.4826
925206000  5.4825
925292400  5.3593
925378800  5.4452
925465200  5.4315
925551600  5.4153
925638000  5.4330
925724400  5.4063
925810800  5.2936
925897200  5.4331
925983600  5.4287
926070000  5.3056
926156400  5.3073
926242800  5.4408
926329200  5.2946
926415600  5.5108
926502000  5.5266
926588400  5.5262
926674800  5.6047
926761200  5.6061
926847600  5.6103
926934000  5.6072
927020400  5.5671
927106800  5.6524
927279600  6.0286
927366000  6.1421
927452400  6.0107
927538800  6.0131
927625200  6.0035
927711600  6.0209
927798000  6.1408
927884400  6.1560
927970800  6.2505
928057200  6.1078
928143600  6.1066
928230000  6.1048
928316400  6.1413
928402800  6.1630
928489200  6.1332
928575600  6.0766
928662000  6.0744
928748400  6.0842
928834800  6.2776
928921200  6.1625
929007600  5.9970
929094000  5.9511
929180400  5.9592
929266800  5.9112
929353200  5.9075
929439600  5.8828
929526000  5.8549
929612400  5.8574
929698800  5.8500
929785200  6.0016
929871600  5.8435
929958000  5.8438
930044400  6.0555
930217200  5.8397
930303600  5.8194
930390000  5.6946
930476400  5.6910
930562800  5.9825
930649200  5.6752
930735600  5.8363
930822000  5.7154
930908400  5.8485
930994800  5.6978
931081200  5.9879
931167600  5.8409
931254000  5.8829
931340400  5.7182
931426800  3.7317
931513200  5.5665
931599600  5.5404
931686000  5.5635
931858800  5.5591
931945200  5.5897
932031600  5.6091
932118000  5.6161
932204400  5.7764
932290800  5.7833
932377200  5.6295
932463600  5.6773
932550000  5.7464
932636400  5.7251
932722800  5.6973
932809200  5.6798
932895600  5.6765
932982000  5.7260
933068400  5.7300
933154800  5.8627
933241200  6.0821
933327600  5.9562
933414000  5.9331
933500400  5.9355
933586800  5.9133
933673200  4.3586
933759600  5.8714
933846000  5.8616
933932400  5.8210
934018800  5.8022
934105200  5.8443
934191600  5.8479
934278000  5.9365
934364400  5.7103
934450800  3.8418
934537200  5.6656
934623600  5.9143
934710000  5.9129
934796400  5.9264
934882800  5.7773
934969200  5.8216
935055600  5.8278
935142000  5.8028
935228400  5.7919
935314800  5.7887
935401200  6.4028
935487600  5.7760
935574000  5.7914
935660400  5.7906
935746800  5.9541
935833200  5.9487
936006000  5.9567
936178800  5.8883
936265200  5.8853
936351600  5.8883
936438000  5.9515
936524400  6.1180
936610800  5.9547
936697200  6.1216
936783600  5.9221
936870000  5.9449
936956400  5.8154
937042800  5.8333
937129200  5.9872
937215600  5.8738
937302000  5.8543
937388400  5.8574
937474800  5.9145
937561200  6.0431
937647600  6.0436
937734000  6.4781
937820400  6.0424
937906800  5.9603
937993200  6.0798
938079600  5.9638
938166000  5.9607
938252400  5.9812
938338800  5.9981
938425200  5.9743
938511600  5.9768
938598000  5.8269
938684400  5.7008
938774460  5.6544
938860860  5.6836
938947260  5.6780
939033660  5.6853
939120060  5.6946
939206460  5.8478
939292860  5.9261
939379260  5.8316
939465660  5.9143
939552060  6.1692
939638460  5.8981
939724860  4.2607
939811260  6.0025
940070460  6.4052
940156860  6.4109
940243260  6.4320
940329660  6.4276
940934460  6.5008
941020860  6.6341
941107260  6.1002
941366460  5.8033
941539260  5.1886
941798460  6.0689
942057660  5.9826
942144060  4.3003
942230460  4.2544
942316860  6.0187
942403260  4.1323
942489660  6.0386
942576060  6.2491
942662460  6.0335
942748860  6.0433
942921660  5.9117
943180860  6.0012
943267260  5.9835
944304000  5.9864
944390400  6.3711
944476800  5.9943
944822400  4.5172
944908800  4.3955
944995200  4.4236
945081600  3.9998
945168000  3.9614
945254400  4.0024
945340800  3.9811
945427200  4.0155
945513600  4.0467
945600000  3.9904
945686400  4.0805
945772800  3.9605
945859200  4.0125
945945600  4.6096
946032000  4.6939
946118400  4.6778
946204800  4.6274
946291200  4.6446
946377600  3.8926
946464000  3.9054
946550400  4.9803
946636800  5.0092
946719600  4.1964
946719600  4.2073
946806000  6.1344
946892400  6.1773
946978800  5.8688
947065200  5.8611
947151600  5.8672
947238000  6.3563
947497200  5.9663
947583600  5.8318
947670000  5.8169
947756400  6.5528
947842800  6.3401
947929200  6.6303
948015600  6.6388
948102000  6.6419
948188400  6.4092
948274800  5.8475
948361200  5.8248
948447600  5.8347
948534000  5.9546
948620400  5.9656
948706800  5.9857
948793200  5.9958
948879600  5.9223
948966000  6.4906
949052400  6.4660
949138800  6.4814
949225200  6.4963
949311600  6.7428
949398000  5.9315
949484400  5.9162
949570800  6.5337
949657200  6.5160
949743600  6.5353
949830000  6.3270
949916400  6.7931
950002800  5.8611
950089200  5.7750
950175600  5.8500
950262000 15.4980
950348400  6.2107
950434800  6.2129
950521200  6.2131
950607600  6.6048
950694000  6.0469
950780400  6.0637
950866800  6.2552
950953200  6.7534
951039600  6.7743
951126000  6.7621
951212400  6.6612
951298800  6.9370
951385200  6.2391
951471600  6.2485
951558000  7.0993
951644400  7.0615
951730800  7.0617
951817200  7.1025
951903600  6.8972
951990000  6.5561
952076400  6.5248
952162800  6.4212
952249200  6.4327
952335600  6.5163
952422000  6.4814
952508400  6.4682
952594800  6.4817
952681200  6.4931
952767600  7.0762
952854000  7.0453
952940400  7.0398
953026800  6.9635
953113200  6.4824
953199600  6.1622
953286000  6.1586
953372400  6.3002
953458800  6.3652
953545200  6.3837
953631600  7.0880
953718000  6.3656
953804400  6.2815
953890800  6.2113
953977200  6.2470
954063600  6.2439
954150000  6.2247
954236400  6.2332
954322800  6.2303
954409200  6.8926
954495600  6.2419
954578400  6.2529
954751200  6.5472
954837600  6.2426
954924000  6.2247
955010400  6.2308
955096800  6.2280
955183200  6.1613
955269600  6.1626
955356000  6.1610
955442400  6.1597
955528800  6.6204
955615200  6.1821
955788000  6.3771
955874400  6.1636
955960800  6.4683
956047200  6.1574
956133600  6.1862
956220000  6.1708
956306400  6.1595
956392800  6.2357
956479200  6.5371
956565600  6.5403
956652000  6.3250
956738400  6.4406
956824800  6.5563
956911200  6.1395
956997600  6.1229
957084000  6.9462
957170400  6.1132
957256800  6.4128
957343200  7.4103
957429600  6.6973
957516000  5.8792
957602400  6.0402
957688800  5.9237
957775200  5.8935
957861600  5.9381
958034400  5.9234
958120800  5.6541
958207200  6.5590
958293600  6.5621
958380000  5.7472
958466400  6.5742
958552800  6.6136
958639200  6.9336
958725600  6.8475
958812000  6.8468
958898400  6.8443
958984800  6.8654
959071200  6.8562
959157600  6.8712
959244000  6.7675
959330400  6.7832
959416800  6.7874
959503200  6.7939
959589600  6.7850
959676000  6.7892
959762400  6.8911
959848800  6.8709
959935200  6.8959
960021600  6.8894
960108000  6.8936
960194400  7.2341
960280800  7.2622
960367200  6.0352
960453600  6.0381
960540000  6.8843
960626400  6.8985
960712800  6.0725
960799200  6.0879
960885600  6.0507
960972000  6.0426
961144800  6.5601
961231200  6.2130
961317600  6.2398
961404000  6.3247
961490400  6.7500
961576800  6.3680
961663200  6.3925
961749600  7.3680
961836000  7.3032
961922400  7.3414
962008800  7.3413
962095200  7.4424
962181600  7.6689
962268000  7.7616
964082400  7.4865
964168800  6.4872
964255200  6.3745
964341600  6.3821
964428000  6.4048
964514400  6.3945
964600800  6.5038
964687200  6.5387
964773600  7.5660
964860000  7.5650
964946400  7.5382
965032800  7.5619
965119200  7.5613
965205600  7.5575
965292000  7.5456
965378400  7.5828
965464800  6.5443
965551200  6.5472
965637600  6.5431
965724000  6.5288
965810400  7.5870
965983200  6.3955
966069600  6.5579
966156000  8.1026
966242400  8.1024
966328800  8.1214
966415200  7.6200
966501600  8.1842
966588000  7.6960
966674400  7.5554
966760800  7.5745
966847200  7.5680
966933600  6.5772
967020000  7.6664
967106400  7.6978
967192800  6.6013
967279200  6.6344
967365600  6.7240
967452000  6.6295
967538400  7.0621
967624800  6.6486
967711200  7.1854
967797600  7.8691
967884000  6.6614
967970400  8.5215
968056800  7.2912
968143200  7.2966
968229600  7.3037
968316000  6.6758
968402400  6.7701
968488800  6.7905
968575200  6.8192
968661600  6.8086
968748000  8.0317
968834400  8.0793
968920800  7.5457
969007200  6.8003
969093600  8.0599
969180000  8.0464
969266400  6.8012
969352800  6.8074
969439200  6.9036
969525600  8.1905
969612000  8.7112
969698400  8.7820
969784800  8.7596
969871200  8.7693
969957600  7.4683
970044000  8.0594
970130400  8.0332
970216800  7.9565
970303200  6.9657
970393200  6.9690
970479600  8.1858
970566000  7.6877
970652400  8.1704
970738800  8.2725
970825200  9.6297
970911600  8.9635
971170800  9.5261
971257200  9.4878
971343600  8.0890
971430000  7.5102
971516400  7.5232
971602800  7.6302
971689200  7.6646
971775600  8.7532
972034800  8.7941
972121200  8.8004
972207600  8.0095
972294000  8.6650
972380400  7.4201
972466800  7.4141
972553200  7.8875
972639600  7.3846
972726000  7.4756
972812400  8.7613
972898800  7.4815
972985200  8.7699
973071600  8.8529
973158000  6.8283
973244400  7.5852
973330800  8.9094
973503600  7.5988
973590000  7.7011
973676400  8.8582
973762800  6.8387
973849200  7.6367
973935600  6.8619
974022000  6.8903
974108400  5.5432
974281200  7.7601
974367600  8.9481
974454000  8.2683
974540400  9.8318
974626800  9.0602
974713200  9.0243
974799600  8.2544
974886000  8.2946
974972400  8.0489
975058800  8.8754
975145200  8.0410
975231600  8.1493
975318000  8.9918
975404400  8.1572
975490800  8.1489
975577200  6.5022
975663600  6.8131
975750000  6.8522
975836400  6.2324
975922800  6.2837
976009200  6.6541
976095600  7.7931
976182000  7.7416
976268400  6.7893
976354800  7.7014
976441200  7.1470
976527600  9.1143
976614000  7.9637
976786800  8.2055
977132400  6.5019
977218800  6.9653
977305200  7.3313
988927200  7.4762
988927200  7.3048
988927200  7.2863
988927200  7.0992
988927200  7.1014
988927200  7.2996
988927200  6.9125
989013600  6.9130
989013600  6.9129
989013600  6.9081
989013600  6.9128
989013600  7.3517
989013600  6.8910
989013600  6.9044
989013600  6.9050
989013600  6.8933
989013600  6.8464
989013600  6.8480
989013600  6.8487
989100000  6.8498
989100000  6.8502
989100000  6.8522
989100000  6.8510
989100000  7.1572
989100000  7.7654
989100000  6.8655
989100000  6.8668
989100000  6.8668
989100000  6.8660
989100000  6.8856
989100000  7.0757
989186400  6.8688
989186400  7.0724
989186400  6.8685
989186400  6.8693
989186400  6.8673
989186400  6.8587
989186400  6.8613
989186400  6.8646
989186400  6.8764
989186400  6.8651
989186400  6.8648
989186400  7.0857
989272800  7.4698
989272800  9.1327
989272800  6.8648
989272800  6.8068
989272800  6.8090
989272800  6.8817
989272800  8.2593
989272800  8.2494
989272800  8.2633
989272800  8.2739
989272800  8.2798
989359200  6.8151
989359200  6.8191
989359200  6.8100
989359200  6.8001
989359200  6.9030
989359200  6.8719
989359200  6.8911
989359200  6.8892
989359200  6.8932
989359200  6.8776
989359200  6.8829
989359200  6.8739
989445600  6.8801
989445600  6.8808
989445600  6.9067
989445600  6.9217
989445600  6.9262
989445600  6.8213
989445600  7.3033
989445600  6.8177
989445600  6.8250
989445600  6.8141
989445600  6.8160
989445600  7.0261
989532000  6.8159
989532000  6.9183
989532000  7.7410
989532000  7.7407
989532000  7.7504
989532000  6.8271
989532000  7.7548
989532000  7.7538
989532000  7.7525
989532000  7.7534
989532000  7.7550
989532000  7.7544
989618400  7.9569
989618400  7.9523
989618400  7.7604
989618400  7.7622
989618400  7.7760
989618400  7.7659
989618400  7.7471
989618400  7.9808
989618400  7.9459
989618400  7.8660
989618400  7.8885
989618400  7.8876
989704800  8.7849
989704800  8.7827
989704800  8.7861
989704800  8.7881
989704800  8.7855
989704800  8.7801
989704800  8.7811
989704800  8.7751
989704800  9.0000
989704800  8.7974
989704800  8.7843
989704800  8.7734
989791200  8.7059
989791200  8.6972
989791200  8.7031
989791200  8.7646
989791200  8.7645
989791200  8.8102
989791200  8.8144
989791200  8.8151
989791200  8.9992
989791200  8.8099
989791200  8.8090
989791200  8.8214
989877600  8.8252
989877600  8.8262
989877600  8.8613
989877600  8.7747
989877600  8.9966
989877600  8.7920
989877600  8.7898
989877600  8.7906
989877600  8.7883
989877600  8.8715
989877600  9.0670
989877600  9.8781
989964000  9.8763
989964000  9.8695
989964000  9.9184
989964000  9.9354
989964000  9.8395
989964000  9.8341
989964000  9.8299
989964000 11.1821
989964000 11.1830
989964000 10.1834
989964000 10.3605
989964000 10.3565
990050400 10.3647
990050400 10.1843
990050400 10.3609
990050400  9.2634
990050400  9.2682
990050400  9.2735
990050400  9.4759
990050400  9.2909
990050400  9.2891
990050400  9.2790
990050400  9.2890
990050400  9.2857
990136800  9.2872
990136800  9.3136
990136800 10.2218
990136800  9.2929
990136800  7.3150
990136800  9.2878
990136800  9.2889
990136800  9.2866
990136800  9.4749
990136800  9.4757
990136800  9.2845
990136800  9.2732
990223200  9.2821
990223200  9.2846
990223200  9.4698
990223200 10.2990
990223200  8.0461
990223200  8.0433
990223200  9.0639
990223200  8.0379
990223200  8.0326
990223200  8.0303
990223200  8.0365
990223200  8.0306
990309600  8.0366
990309600  8.0533
990309600  8.2453
990309600  8.0383
990309600  8.0303
990309600  8.0348
990309600  8.0317
990309600  8.0298
990309600  8.0305
990309600  8.2377
990309600  8.0249
990309600  8.0296
990396000  8.0212
990396000  8.0470
990396000  8.0327
990396000  9.0590
990396000  8.0332
990396000  8.0305
990396000  8.0364
990396000  8.0323
990396000  8.0279
990396000  8.0285
990396000  8.1092
990396000  7.8828
990482400  7.8822
990482400  7.8606
990482400  8.8041
990482400  7.8719
990482400  7.8836
990482400  7.8887
990482400  8.8357
990482400  7.9860
990482400  7.9767
990482400  7.9678
990482400  7.9753
990482400  7.9732
990568800  7.9681
990568800  7.9768
990568800  8.1803
990568800  7.9673
990568800  7.9471
990568800  7.9681
990568800  7.9658
990568800  7.9686
990568800  7.9632
990568800  8.1733
990568800  7.9706
990655200  8.0168
990655200  7.9688
990655200  7.9551
990655200  8.1640
990655200  7.9660
990655200  7.9927
990655200  7.9614
990655200  7.9862
990655200  7.9588
990655200  7.9488
990655200  7.9594
990655200  7.9555
990741600  7.8393
990741600  7.8273
990741600  7.8409
990741600  7.8445
990741600  7.8544
990741600  7.8504
990741600  8.8651
990741600  7.8284
990741600  7.8448
990741600  7.8437
990741600  8.0399
990741600  7.8262
990828000  7.8371
990828000  7.8292
990828000  7.8180
990828000  7.8099
990828000  7.8336
990828000  7.8318
990828000  7.8295
990828000  8.0386
990828000  7.8277
990828000  7.8300
990828000  7.8206
990828000  7.8157
990914400  7.8464
990914400  7.8006
990914400  7.8089
990914400  7.8112
990914400  7.8435
990914400  7.8084
990914400  7.7773
990914400  7.8058
990914400  7.7976
990914400  8.0165
990914400  7.8032
990914400  7.8131
991000800  7.8128
991000800  8.0170
991000800  7.8237
991000800  7.8163
991000800  7.8085
991000800  7.8263
991000800  7.8179
991000800  7.8210
991000800  7.8097
991000800  7.8151
991000800  8.8335
991000800  7.8157
991087200  7.8291
991087200  7.8095
991087200  7.8109
991087200  7.8191
991087200  7.8245
991087200  7.8052
991087200  7.8121
991087200  7.8188
991087200  7.8110
991087200  7.8128
991087200  7.8080
991087200  8.0425
991173600  7.8097
991173600  8.8198
991173600  9.3047
991173600  7.8098
991173600  7.8167
991173600  8.8256
991173600  8.8277
991173600  8.8273
991173600  9.0185
991173600  8.8152
991173600  8.8251
991173600  8.8108
991260000  8.7386
991260000  7.7990
991260000  7.9978
991260000  7.9979
991260000  8.0152
991260000  8.0127
991260000  8.0060
991260000  9.0485
991260000  7.9972
991260000  7.9923
991260000  8.2080
991260000  7.9899
991346400  7.9862
991346400  8.2172
991346400  7.9953
991346400  8.0006
991346400  8.0076
991346400  9.3650
991346400  8.2211
991346400  8.0008
991346400  8.0073
991346400  9.0087
991346400  7.9999
991346400  7.9981
991432800  8.0106
991432800  7.9927
991432800  7.9934
991432800  8.0045
991432800  9.0173
991432800  8.0067
991432800  8.0055
991432800  8.0487
991432800  8.0014
991432800  7.9871
991432800  8.0049
991432800  8.0029
991519200  7.9955
991519200  8.0021
991519200  8.0075
991519200  8.0037
991519200  7.9870
991519200  7.9819
991519200  7.9834
991519200  7.9827
991519200  7.9901
991519200  8.9412
991519200  8.0069
991519200  8.9355
991605600  8.0052
991605600  8.9329
991605600  8.0089
991605600  8.0008
991605600  8.0030
991605600  8.0028
991605600  7.9994
991605600  8.0016
991605600  9.0015
991605600  7.9959
991605600  8.0054
991605600  7.9877
991692000  7.9879
991692000  7.9976
991692000  7.9900
991692000  7.9901
991692000  8.0087
991692000  8.0025
991692000  7.9962
991692000  7.8997
991692000  7.9070
991692000  7.9096
991692000  7.9131
991692000  8.9161
991778400  7.9027
991778400  9.4139
991778400  8.0358
991778400  8.0598
991778400  8.0707
991778400  8.0747
991778400  8.0698
991778400  9.0671
991778400  8.0518
991778400  8.0512
991778400  9.0613
991778400  8.0565
991864800  8.0485
991864800  8.0494
991864800  8.0471
991864800  8.0554
991864800  8.0520
991864800  8.0497
991864800  8.0389
991864800  7.9892
991864800  8.0441
991864800  8.0557
991864800  8.0559
991864800  8.0492
991951200  8.0932
991951200  9.0615
991951200  8.0242
991951200  8.0463
991951200  8.0482
991951200  8.0484
991951200  8.0552
991951200  8.0487
991951200  8.0445
991951200  8.0502
991951200  8.0489
991951200  8.0568
992037600  8.0614
992037600  8.0614
992037600  8.0736
992037600  8.0761
992037600  8.0818
992037600  8.0871
992037600  8.0827
992037600  8.0786
992037600  8.1046
992037600  8.0909
992037600  8.0958
992037600  8.0911
992124000  8.0923
992124000  9.4512
992124000  8.0741
992124000  8.0879
992124000  8.0433
992124000  8.0530
992124000  8.0519
992124000  9.3973
992124000  8.0330
992124000  8.0331
992124000  8.0426
992124000  8.0319
992210400  8.0245
992210400  8.0362
992210400  8.0352
992210400  8.0402
992210400  8.0385
992210400  8.0412
992210400  8.0195
992210400  8.5640
992210400  8.0313
992210400  8.0397
992210400  8.0319
992210400  8.0392
992296800  8.0465
992296800  9.3932
992296800  8.0469
992296800  9.4013
992296800  8.0571
992296800  8.0732
992296800  8.0665
992296800  9.4228
992296800  8.0593
992296800  8.0521
992296800  8.0531
992296800  8.0604
992383200  8.0654
992383200  9.4283
992383200  9.5754
992383200  9.4464
992383200  9.4496
992383200 10.3839
992383200 10.3797
992383200  9.0279
992383200  9.0292
992383200  9.0236
992383200  9.0062
992383200  9.1274
992469600  9.1132
992469600  9.1162
992469600 10.4898
992469600 10.4998
992469600  9.1353
992469600  9.1330
992469600  9.1347
992469600  9.2143
992469600  9.1199
992469600  9.1207
992469600  9.1240
992469600 10.1497
992556000 10.4884
992556000  9.1182
992556000  9.1102
992556000  9.1188
992556000  9.1221
992556000  9.0984
992556000 10.4877
992556000  9.1130
992556000  9.1138
992556000  9.0165
992556000  9.0097
992556000  9.1821
992642400  9.1014
992642400  9.1042
992642400  9.1037
992642400 10.4767
992642400  8.1450
992642400  8.1467
992642400  8.1527
992642400  8.1529
992642400  8.1452
992642400  8.1289
992642400  8.1408
992642400  8.1446
992728800  8.1395
992728800  8.1417
992728800  8.1425
992728800  8.1413
992728800  8.1434
992728800  8.1386
992728800  8.1397
992728800  9.1709
992728800  8.1400
992728800  8.1414
992728800  8.1191
992728800  8.1366
992815200  8.1347
992815200  8.1421
992815200  8.1253
992815200  9.4910
992815200  8.1168
992815200  8.1106
992815200  8.1216
992815200  8.1236
992815200  9.0816
992815200  8.1173
992815200  8.1189
992815200  8.1194
992901600  8.1225
992901600  8.1293
992901600  8.1289
992901600  9.5042
992901600  9.5163
992901600  9.5173
992901600  8.1307
992901600  8.1243
992901600  8.1217
992901600  9.4996
992901600  8.1218
992901600  8.1131
992988000  8.1055
992988000  8.0988
992988000  8.0970
992988000  8.1034
992988000  9.0758
992988000 10.5186
992988000  9.0837
992988000  8.1156
992988000  8.1590
992988000  8.1312
992988000  8.1539
992988000  8.1351
993074400  8.1298
993074400  8.1427
993074400  8.1331
993074400  8.1282
993074400  8.1249
993074400  8.1417
993074400  9.5147
993074400  8.1461
993074400  9.5168
993074400  8.1479
993074400  9.5278
993074400  8.1426
993160800  8.1359
993160800  8.1388
993160800  8.0965
993160800  8.1472
993160800  8.1345
993160800  8.1475
993160800 10.4622
993160800  8.1280
993160800  9.4715
993160800  8.1355
993160800  9.4341
993160800  9.0897
993247200  8.3765
993247200  8.4131
993247200  8.4091
993247200  8.3497
993247200  8.4071
993247200  9.5219
993247200  8.1294
993247200  9.4953
993247200  8.1165
993247200  8.1190
993247200  8.1223
993247200  8.1138
993333600  8.1047
993333600  8.1279
993333600  9.4969
993333600  8.1216
993333600  8.1170
993333600  8.1115
993333600  9.4827
993333600  8.1014
993333600  8.1006
993333600  8.1220
993333600  8.1091
993333600  8.1003
993420000  8.0856
993420000  8.0810
993420000  8.0774
993420000  8.0911
993420000  8.0900
993420000  8.0899
993420000  8.0915
993420000  9.4704
993420000  8.0930
993420000  8.1016
993420000  8.0878
993420000  8.0872
993506400  8.0842
993506400  8.1001
993506400  8.0955
993506400  9.4712
993506400  8.0827
993506400  9.4812
993506400  8.0995
993506400  8.1152
993506400  8.1173
993506400  8.1056
993506400  8.1296
993506400  8.1270
993592800  8.1066
993592800  8.1222
993592800  8.0965
993592800  9.4679
993592800  8.0322
993592800  8.0444
993592800  8.0494
993592800  8.0656
993592800  8.0646
993592800  8.0874
993592800  8.0975
993592800  8.0971
993679200  9.1197
993679200  8.1024
993679200  8.1032
993679200  7.9825
993679200  8.0244
993679200  8.0290
993679200  8.0350
993679200  8.0327
993679200  8.0376
993679200  8.0336
993679200  8.0365
993765600  8.0835
993765600  8.1383
993765600  8.1456
993765600  8.1294
993765600  8.1235
993765600  8.1155
993765600  8.1238
993765600  8.1168
993765600  8.2522
993765600  8.1310
993765600  8.1385
993765600  8.1218
993852000  8.1295
993852000  8.1343
993852000  8.1894
993852000  8.1758
993852000  8.2093
993852000  8.2641
993852000  8.2221
993852000  8.1900
993852000  8.1484
993852000  8.1371
993852000  8.1435
993852000  8.1411
993938400  8.1416
993938400  8.1358
993938400  8.1385
993938400  8.1087
993938400  8.1358
993938400  8.1371
993938400  8.1379
993938400  8.1313
993938400  8.1383
993938400  8.1371
993938400  8.1389
993938400  8.1413
994024800  8.1465
994024800  8.1442
994024800  8.1466
994024800  8.1471
994024800  8.1458
994024800  8.1435
994024800  8.1432
994024800  8.2639
994024800  8.1427
994024800  9.1780
994024800  8.1303
994024800  8.1360
994111200  8.0731
994111200  8.0618
994111200  8.1232
994111200  8.1180
994111200  9.4927
994111200  8.1158
994111200  8.1205
994111200  8.1232
994111200  8.1247
994111200  8.1225
994111200  8.1312
994111200  8.1181
994197600  8.1261
994197600  8.1218
994197600  8.1235
994197600  8.1162
994197600  8.1244
994197600  9.4894
994197600  8.1149
994197600  8.1212
994197600  8.1045
994197600  8.1074
994197600  8.1117
994197600  8.0902
994284000  7.9726
994284000  8.0895
994284000  8.0853
994284000  8.1021
994284000  8.0839
994284000  8.0851
994284000  8.0854
994284000  8.0855
994284000  8.0871
994284000  8.0867
994284000  8.0877
994284000  8.0876
994370400  8.0863
994370400  8.0863
994370400  8.0808
994370400  8.0831
994370400  8.0853
994370400  8.0757
994370400  8.0763
994370400  6.7405
994370400 12.6499
994456800  6.5378
994456800 12.6494
994456800  6.6133
994456800  6.7073
994456800 12.5051
994456800  6.5691
994456800  6.5517
994543200 12.6085
994543200  6.7370
994543200  6.5573
994543200  6.7446
994543200  6.7736
994543200  6.7371
994629600  6.4377
994629600  8.0530
994716000  7.3295
994716000  6.6022
994716000  6.6724
994716000  6.8369
994716000  9.1801
994716000  9.1771
994716000  8.1298
994802400  8.1284
994802400  8.1548
994802400  9.5226
994802400  8.1614
994802400  8.1695
994802400  8.1709
994802400  8.1811
994802400  8.1811
994802400  8.1850
994802400  8.1824
994802400  8.1740
994802400  8.1744
994888800  8.1759
994888800  8.1749
994888800  8.1669
994888800 10.5338
994888800  8.1239
994888800  8.1151
994888800  9.4847
994888800  8.7388
994888800  8.1207
994888800  8.1191
994888800  8.1236
994888800  8.1234
994975200  8.1246
994975200  8.1349
994975200  8.1217
994975200  8.1187
994975200  8.0974
994975200  8.0894
994975200  8.1216
994975200  8.0869
994975200  8.0869
994975200  8.0892
994975200  8.0905
994975200  8.0864
995061600  8.0777
995061600  8.0831
995061600  8.0824
995061600  8.1408
995061600  8.1395
995061600  8.1367
995061600  8.1410
995061600  8.1393
995061600  8.1476
995061600  8.1456
995061600  8.1560
995061600  8.1522
995148000  8.1553
995148000  8.1641
995148000  8.1572
995148000  8.1568
995148000  8.1569
995148000  8.2262
995148000  8.1596
995148000  8.1588
995148000  8.1565
995148000  8.1595
995148000  8.1703
995148000  8.1720
995234400  8.1852
995234400  8.1575
995234400  8.1360
995234400  8.1375
995234400  8.1354
995234400  8.1386
995234400  8.1405
995234400  8.1415
995234400  8.1599
995234400  8.1578
995234400  8.1570
995234400  8.1530
995320800  8.1552
995320800  8.2020
995320800  8.1523
995320800  8.1526
995320800  8.1512
995320800  8.1364
995320800  8.1698
995320800  8.1445
995320800  9.1914
995320800  8.1356
995320800  8.1558
995320800  8.1364
995407200  8.1435
995407200  8.3394
995407200  8.1465
995407200  8.1362
995407200  8.1375
995407200  9.4722
995407200  8.0913
995407200  8.1188
995407200 10.1208
995407200  8.1207
995407200  8.1178
995407200 10.5318
995493600  8.1305
995493600  8.1295
995493600  8.1405
995493600  8.1237
995493600  8.7608
995493600  9.4827
995493600  9.4116
995493600  8.1149
995493600  8.1160
995493600  8.0909
995493600  8.1074
995493600  8.0998
995580000  8.0967
995580000  9.4764
995580000  8.1162
995580000  8.1165
995580000  9.6229
995580000  8.2570
995580000  8.2381
995580000  8.2333
995580000  8.2434
995580000  8.2391
995580000 10.6548
995580000  8.2468
995666400  8.2496
995666400  8.2503
995666400  9.5277
995666400  8.1719
995666400  8.2765
995666400  8.2765
995666400  8.2612
995666400  8.2624
995666400  8.2597
995666400  8.2581
995666400  8.2520
995666400  8.2613
995752800  8.2613
995752800  8.2618
995752800  8.2541
995752800  8.2561
995752800  8.2565
995752800  8.3105
995752800  8.3096
995752800  8.3175
995752800  8.3599
995752800  9.4115
995839200  8.3668
995839200  8.4743
995839200  8.3761
995839200  8.3860
995839200  8.3841
995839200  8.3850
995839200  8.3824
995839200  9.7543
995839200  8.3681
995839200  8.3677
995839200  8.3735
995839200  8.3778
995925600  9.3853
995925600  8.3738
995925600  8.3738
995925600  8.3724
995925600  8.3748
995925600  9.5987
995925600  8.2334
995925600  8.2497
995925600  8.2302
995925600  8.2310
995925600  9.5960
995925600  8.2296
996012000  8.2237
996012000  8.2211
996012000  8.2282
996012000  8.2204
996012000  9.2721
996012000  9.5494
996012000  9.5498
996012000  9.5463
996012000  9.5601
996012000  9.5618
996012000  9.5652
996012000  9.2686
996098400  8.2533
996098400  8.2405
996098400  8.2551
996098400  8.2588
996098400  8.2535
996098400  8.2600
996098400 10.5935
996098400  8.1907
996098400  8.1885
996098400  8.1848
996098400  8.1926
996098400  8.1917
996184800 10.6010
996184800  8.1906
996184800  8.1893
996184800  8.1776
996184800  8.1803
996184800  8.1818
996184800  8.2282
996184800  8.1987
996184800  8.2056
996184800  8.2041
996184800  8.2063
996184800  8.2106
996271200  8.2094
996271200  8.2073
996271200  8.2193
996271200  8.2162
996271200  8.2167
996271200  8.2063
996271200  8.2117
996271200  8.0891
996271200  9.6321
996271200  9.5977
996271200  9.7375
996271200  9.7356
996357600  9.7333
996357600  9.7274
996357600  9.7317
996357600  9.7329
996357600  9.7283
996357600  9.7326
996357600  9.7340
996357600  9.7362
996357600  8.2834
996357600  8.2837
996357600  8.2778
996357600  8.4102
996444000  8.4081
996444000  8.4078
996444000  8.4078
996444000  8.4055
996444000  8.4062
996444000  8.4063
996444000  8.4121
996444000  8.4160
996444000  8.4076
996444000  8.4078
996444000 10.7558
996444000  8.4209
996530400  8.4073
996530400  8.4081
996530400  8.4110
996530400  8.4090
996530400  8.0876
996530400  8.0885
996530400  8.0830
996530400  8.0842
996530400  8.0815
996530400  9.1100
996530400  8.0731
996530400  8.0800
996616800  8.0847
996616800  9.4551
996616800  9.4328
996616800  9.3878
996616800 10.3751
996616800  9.0573
996616800  9.0585
996616800  9.0634
996616800  8.0573
996616800  8.0598
996616800  8.0815
996616800  8.0793
996703200  8.0922
996703200  8.0799
996703200  8.0713
996703200 10.4471
996703200  8.0796
996703200  8.0714
996703200  8.0108
996703200  8.0087
996703200  9.4736
996703200  8.7455
996703200  8.7449
996703200  8.7529
996789600  8.7448
996789600  9.8714
996789600  8.7641
996789600 10.0927
996789600 10.2489
996789600  8.7670
996789600  8.8947
996789600  8.8979
996789600 11.3047
996789600  8.8972
996789600  8.9060
996789600  8.9081
996876000  8.9020
996876000  8.9247
996876000  8.9263
996876000  8.9121
996876000 11.3092
996876000  9.9752
996876000  8.3118
996876000  8.3064
996876000  8.3036
996876000  8.3069
996876000  8.3216
996876000  8.3326
996962400  8.3214
996962400  8.3082
996962400  8.3112
996962400  8.3096
996962400  8.3114
996962400  8.3113
996962400  8.3147
996962400  8.3137
996962400  8.3167
996962400  8.3080
996962400  8.3096
996962400  8.3398
997048800  8.3200
997048800  8.3176
997048800  8.3172
997048800  8.3330
997048800  8.3317
997048800  8.3335
997048800  8.3324
997048800  8.3683
997048800  8.3274
997048800  8.3381
997048800  8.3422
997048800  8.3284
997135200 10.7733
997135200  9.8352
997135200  8.3254
997135200  8.3275
997135200  8.3299
997135200  9.4758
997135200  8.4317
997135200  8.5434
997135200  8.4163
997135200  8.4416
997135200  8.4414
997135200  8.4542
997221600  8.4461
997221600  8.4550
997221600  8.4748
997221600  8.4472
997221600  8.4452
997221600  8.4416
997221600  9.8332
997221600  8.4378
997221600  8.4459
997221600  8.4330
997221600  8.4438
997221600  8.4489
997308000  8.4535
997308000  8.4611
997308000  8.4561
997308000 10.9188
997308000  9.8714
997308000  8.4663
997308000  8.4648
997308000  8.4811
997308000  9.8466
997308000  8.4547
997308000  8.4581
997308000  8.4651
997394400  8.4772
997394400  8.4669
997394400  8.4623
997394400  8.4645
997394400  8.4377
997394400  8.4350
997394400  8.4348
997394400  8.4510
997394400  8.6481
997394400  8.6586
997394400  8.6720
997394400  9.7484
997480800 11.1327
997480800 10.8466
997480800 10.0576
997480800  8.6789
997480800  8.6780
997480800 10.0625
997480800  9.7275
997480800  8.6904
997480800  9.4792
997480800  8.6910
997480800  8.6941
997480800  8.6983
997567200  8.7023
997567200  8.6984
997567200  9.4901
997567200  8.7052
997567200  8.7008
997567200  8.7004
997567200  8.7004
997567200  8.7022
997567200  8.6993
997567200  8.6951
997567200  8.6967
997567200  8.6908
997653600  9.7149
997653600  8.6850
997653600  8.6948
997653600  8.6994
997653600  8.7014
997653600  8.7010
997653600  8.7008
997653600  8.6986
997653600  8.6974
997653600  8.6973
997653600  8.6978
997653600  8.7011
997740000  8.6975
997740000  8.6933
997740000  8.6969
997740000 11.1170
997740000  8.4703
997740000  8.5161
997740000  8.4538
997740000  8.4532
997740000  8.4590
997740000  8.4535
997740000  8.4637
997740000  9.2902
997826400  9.5306
997826400  8.4947
997826400  8.5040
997826400  8.5065
997826400  8.4986
997826400  8.4964
997826400  8.4955
997826400  8.4964
997826400  8.4929
997826400  8.4929
997826400  8.4892
997826400  8.4896
997912800  8.4775
997912800  8.4812
997912800  8.5232
997912800  8.4903
997912800  8.4890
997912800  8.4750
997912800  8.5029
997912800  8.4869
997912800  8.5069
997912800  8.5442
997912800  8.5054
997912800  8.5032
997999200  8.5008
997999200  8.4978
997999200  8.4828
997999200  8.4372
997999200 10.9005
997999200  8.4327
997999200  8.4371
997999200  9.0654
997999200  9.0674
997999200 10.5531
997999200  9.1638
997999200  9.1067
998085600  9.0924
998085600  9.0546
998085600  9.0594
998085600  9.0584
998085600  9.0582
998085600 10.4338
998085600 12.9765
998085600  9.0731
998085600  9.0613
998085600  9.0600
998085600 10.0909
998085600  9.0613
998172000  9.0427
998172000  9.0574
998172000  9.0586
998172000  9.0588
998172000  9.0562
998172000  9.0508
998172000  9.0592
998172000  9.0569
998172000  9.0594
998172000  9.0498
998172000  9.0554
998172000  9.0872
998258400  9.0611
998258400  9.0650
998258400  9.0608
998258400  9.0652
998258400  9.0673
998258400  9.0651
998258400  9.0622
998258400  9.0576
998258400  9.0584
998258400  9.0586
998258400  9.0606
998258400 10.4352
998344800  9.0577
998344800  9.0627
998344800  9.0631
998344800  9.0626
998344800  9.0678
998344800  9.1149
998344800  9.1084
998344800  9.1226
998344800 10.8751
998344800 10.8788
998344800 10.8791
998344800 10.8812
998431200 10.8734
998431200 10.8810
998431200 10.8863
998431200 11.1447
998431200  9.3940
998431200  9.1212
998431200 11.5407
998431200 10.4962
998431200 10.4946
998431200 10.4955
998431200 11.5257
998431200 10.4373
998517600 10.4283
998517600 10.4977
998517600 10.5035
998517600 11.5494
998517600 11.5394
998517600 10.4914
998517600 10.5574
998517600 10.7207
998517600 10.0509
998517600 10.0519
998517600 10.0545
998517600  9.9713
998604000  9.9773
998604000 10.1114
998604000  9.9842
998604000  8.6078
998604000  8.6050
998604000  9.9715
998604000  8.5834
998604000  8.5934
998604000  8.5828
998604000  8.5810
998604000  8.5818
998604000  8.6176
998690400  9.6568
998690400  8.5838
998690400  8.5831
998690400  8.5822
998690400  8.5790
998690400  8.5784
998690400  8.5909
998690400  8.5805
998690400  8.5897
998690400  8.7201
998690400  8.7248
998690400  5.8523
998776800  5.8767
998776800  5.8662
998776800  5.8564
998776800  5.8688
998776800  5.8556
998776800  5.8582
998776800  5.8576
998776800  5.8589
998776800  5.8575
998776800  5.8541
998776800  5.8792
998776800  5.8545
998863200  5.8285
998863200  5.8217
998863200  5.8485
998863200  5.8560
998863200  5.8532
998863200  5.8528
998863200  5.8524
998863200  5.8617
998863200  5.8545
998863200  5.8530
998863200  8.7179
998863200  8.7168
998949600  8.7183
998949600  8.7155
998949600  8.6771
998949600  9.7863
998949600  8.7150
998949600  9.4512
998949600  9.5598
998949600  8.8312
998949600  8.6894
998949600  8.7010
998949600  9.7676
998949600  8.7026
999036000  8.6973
999036000  8.8011
999036000  8.7799
999036000 10.1593
999036000  8.7828
999036000  8.7974
999036000  8.8090
999036000  8.7866
999036000  8.7909
999036000  8.7937
999036000  8.7900
999036000  8.7919
999122400  8.7877
999122400  9.8629
999122400  8.7819
999122400  9.6397
999122400  9.0733
999122400  9.0649
999122400  9.8343
999122400  8.7513
999122400  9.0939
999122400  8.7748
999122400  8.7814
999122400  8.7716
999208800  9.8512
999208800  8.7893
999208800  9.8739
999208800  9.8935
999208800  8.7846
999208800  8.7751
999208800  8.8319
999208800  8.7815
999208800  8.8397
999208800  9.8471
999208800  9.8523
999208800  9.8521
999295200  9.8489
999295200  9.8525
999295200  9.8466
999295200  9.8470
999295200  8.7603
999295200  9.8466
999295200  8.7676
999295200  8.7644
999295200  6.6291
999295200  8.7490
999295200  8.7681
999295200  9.0944
999381600  8.7668
999381600  8.7668
999381600  8.7643
999381600  9.8513
999381600  9.8410
999381600  8.7676
999381600  8.7661
999381600 10.1575
999381600  9.0923
999381600  8.7651
999381600  9.8414
999381600  8.7659
999468000  8.7694
999468000  8.7689
999468000  8.7717
999468000  9.0996
999468000  8.7624
999468000  8.7693
999468000  9.0883
999468000  8.7696
999468000  9.0954
999468000  8.7706
999468000  8.7644
999468000  8.7660
999554400  8.7600
999554400  8.7571
999554400  8.7557
999554400  9.8507
999554400 10.1523
999554400  8.7585
999554400  8.7540
999554400  8.7565
999554400  8.7604
999554400  9.0862
999554400  8.7597
999554400  8.7622
999640800  8.7625
999640800  8.7582
999640800  8.7592
999640800  8.7602
999640800  8.7608
999640800  8.7589
999640800  8.6368
999640800  9.6988
999640800  8.6350
999640800  8.6035
999640800  9.6945
999640800  8.6252
999727200  8.6239
999727200 11.0508
999727200  9.6921
999727200  8.6224
999727200  8.6603
999727200  9.7369
999727200 10.0472
999727200  8.6785
999727200  8.6846
999727200  9.7486
999727200  9.0122
999727200  8.6859
999813600 10.0598
999813600  8.6840
999813600  9.7389
999813600  8.6708
999813600 10.0089
999813600  9.6911
999813600  8.6383
999813600  8.6431
999813600 10.4554
999813600 10.1517
999813600 11.2250
999813600 10.4863
999900000 10.1833
999900000 10.4696
999900000 10.1647
999900000 11.5364
999900000 10.1637
999900000 11.5027
999900000 11.1956
999900000 11.1969
999900000 11.2036
999900000 11.4991
999900000 11.1901
999900000 11.5014
999986400 11.2076
999986400 11.2016
999986400 11.2055
999986400 11.4950
999986400 11.1962
999986400 11.1920
999986400 11.4912
999986400 12.5174
999986400 11.1829
999986400 12.5705
999986400 12.2420
999986400 11.2038
1000072800 11.5023
1000072800 11.5048
1000072800 11.1967
1000072800 11.4789
1000072800 11.1765
1000072800 11.1749
1000072800 11.2006
1000072800 11.2040
1000072800 12.2388
1000072800 11.2046
1000072800 11.2067
1000072800 12.2575
1000159200 11.2126
1000159200 12.2410
1000159200 11.2122
1000159200 12.5553
1000159200 11.2126
1000159200 12.2536
1000159200 12.5494
1000159200 11.1963
1000159200 11.1985
1000159200 12.0437
1000159200 11.2140
1000159200 11.2135
1000245600 11.2061
1000245600 11.5141
1000245600 11.5126
1000245600 12.2319
1000245600 11.2347
1000245600 11.2169
1000245600 11.2163
1000245600 11.5077
1000245600 11.5154
1000245600 11.5159
1000245600 12.2303
1000245600 11.1940
1000332000 11.1947
1000332000 11.1883
1000332000 10.1350
1000332000 10.4799
1000332000 11.1830
1000332000 10.1251
1000332000 10.1440
1000332000 10.1294
1000332000 11.1639
1000332000 11.1634
1000332000 10.4740
1000332000 10.1443
1000418400 10.1439
1000418400 10.1221
1000418400 10.4137
1000418400 10.0985
1000418400 10.0869
1000418400 11.4619
1000418400 10.0915
1000418400 10.3915
1000418400  9.3747
1000418400  9.6944
1000418400  9.3595
1000418400  9.3580
1000504800  9.4042
1000504800  9.3530
1000504800  9.3797
1000504800  9.3804
1000504800  9.4766
1000504800  9.3576
1000504800 11.0391
1000504800  8.7232
1000504800  8.7235
1000504800  8.7206
1000504800  8.7215
1000504800  8.7395
1000591200  8.7356
1000591200  8.7216
1000591200 10.1554
1000591200  9.1049
1000591200  8.7297
1000591200  8.7310
1000591200  9.7859
1000591200  8.7248
1000591200  9.7941
1000591200  8.7241
1000591200  8.7297
1000591200 16.3157
1000677600 16.3171
1000677600 17.3367
1000677600  9.8643
1000677600  9.7783
1000677600  9.7812
1000677600  9.7811
1000677600  9.7796
1000677600  9.7683
1000677600  9.7542
1000677600  8.7161
1000677600  9.7786
1000677600  8.7080
1000764000  9.7733
1000764000  9.7320
1000764000  8.7045
1000764000  8.7055
1000764000  8.6967
1000764000  9.0665
1000764000  8.6280
1000764000  8.6262
1000764000  8.6370
1000764000  9.7018
1000764000  8.6412
1000764000  8.6411
1000850400 10.1215
1000850400  8.7037
1000850400  8.6969
1000850400 10.1001
1000850400 10.0999
1000850400  8.7240
1000850400  8.7007
1000850400  9.7640
1000850400 11.1596
1000850400  9.7702
1000850400  9.7688
1000850400  8.7217
1000936800  9.0829
1000936800  8.7202
1000936800  9.7701
1000936800  8.7254
1000936800  8.7332
1000936800  9.0959
1000936800  8.7214
1000936800  8.6925
1000936800  8.7019
1000936800  8.7051
1000936800  8.6465
1000936800  8.6587
1001023200  8.6672
1001023200  8.6716
1001023200  8.6672
1001023200  9.0406
1001023200  9.7425
1001023200  8.6791
1001023200  8.6790
1001023200  9.7723
1001023200  8.7157
1001023200  8.7211
1001023200  8.7254
1001023200  9.8345
1001109600  8.7267
1001109600  9.8321
1001109600  8.8105
1001109600  9.8666
1001109600  8.8152
1001109600  9.1875
1001109600  8.7909
1001109600  8.7733
1001109600  9.8299
1001109600  8.7631
1001109600  8.7679
1001109600  9.1357
1001196000  8.7585
1001196000  8.7455
1001196000  9.8178
1001196000  9.8189
1001196000  8.8183
1001196000  8.8332
1001196000  9.9351
1001196000  9.2436
1001196000  8.8718
1001196000 10.2750
1001196000  9.9243
1001196000  8.8653
1001282400  9.2397
1001282400  8.8650
1001282400  8.8635
1001282400  9.9394
1001282400  8.8465
1001282400  8.8732
1001282400  9.2479
1001282400  9.9344
1001282400  8.8817
1001282400  8.8837
1001282400  9.2911
1001282400  8.8815
1001368800  8.8852
1001368800  8.8666
1001368800  9.2469
1001368800  9.9042
1001368800  8.8414
1001368800  9.2125
1001368800  9.8872
1001368800  8.8335
1001368800 10.2244
1001368800  9.2141
1001368800  9.8963
1001368800  9.8870
1001455200  8.8240
1001455200  8.8207
1001455200  8.8249
1001455200  8.7689
1001455200  8.7596
1001455200  8.7302
1001455200  9.8199
1001455200  8.7563
1001455200  8.7655
1001455200  9.1468
1001455200  8.7554
1001455200 10.1897
1001541600  8.7492
1001541600  9.8215
1001541600  8.6793
1001541600 10.0455
1001541600 12.3396
1001541600 10.6750
1001541600  9.2344
1001541600  9.2413
1001541600 10.2926
1001541600  9.2436
1001541600  9.2476
1001541600  9.2527
1001628000 10.3093
1001628000 10.2953
1001628000 10.2892
1001628000  9.5550
1001628000  9.1549
1001628000 10.1851
1001628000 10.5085
1001628000  9.4619
1001628000  9.8478
1001628000  9.8684
1001628000  9.2109
1001628000  9.2202
1001714400  9.2131
1001714400  9.5894
1001714400  9.5908
1001714400 10.2806
1001714400 10.9595
1001714400 10.4667
1001714400 12.1296
1001714400 11.5986
1001714400 10.5417
1001714400 10.5300
1001714400  9.1569
1001714400 10.2244
1001800800  9.5461
1001800800  9.1553
1001800800 10.5938
1001800800  9.5460
1001800800 10.9134
1001800800  9.1626
1001800800  9.1603
1001800800  9.1695
1001800800  9.1703
1001800800  9.1694
1001800800  9.1693
1001800800 10.2357
1001887200  9.1721
1001887200 10.2328
1001887200  9.1700
1001887200 10.2348
1001887200  9.1811
1001887200  9.1704
1001887200 10.2567
1001887200 10.2312
1001887200  9.1688
1001887200  9.1706
1001887200  9.1711
1001887200  9.1696
1001973600  9.1783
1001973600  9.1763
1001973600  9.1744
1001973600  9.1386
1001973600  9.1028
1001973600  9.1367
1001973600  9.1635
1001973600  9.5431
1001973600  9.1672
1001973600 10.2185
1001973600  9.1666
1001973600  9.1685
1002060000 10.2278
1002060000  9.6122
1002060000  9.6145
1002060000  9.1818
1002060000  9.1724
1002060000 10.1609
1002060000  9.1691
1002060000  9.1612
1002060000 10.2320
1002060000  9.1621
1002060000  9.1633
1002060000 10.2160
1002146400  9.1603
1002146400  9.2192
1002146400  9.2735
1002146400  9.2699
1002146400 10.3291
1002146400  9.6382
1002146400  9.2638
1002146400 11.6959
1002146400 11.0140
1002146400 10.6437
1002146400 11.7285
1002232800 11.7346
1002232800 10.6904
1002232800 10.6870
1002232800 11.7303
1002232800 10.6906
1002232800 10.6918
1002232800 12.1088
1002232800 11.7510
1002232800 11.0692
1002232800 10.7002
1002232800 10.8022
1002232800 10.8059
1002319200 10.7979
1002319200 10.8661
1002319200 11.8517
1002319200 10.7892
1002319200  9.4120
1002319200 11.8411
1002319200 10.7919
1002319200 10.7986
1002319200  9.4575
1002319200 10.4675
1002319200  9.4490
1002319200  9.4278
1002405600  9.8104
1002405600  9.4267
1002405600  9.8174
1002405600  9.4214
1002405600  9.4165
1002405600  9.8165
1002405600 10.5124
1002405600 10.4666
1002405600  9.4054
1002405600  9.4005
1002405600 10.4692
1002405600  9.8103
1002492000  9.4161
1002492000  9.4156
1002492000  9.8371
1002492000 10.8796
1002492000  9.4356
1002492000 10.4809
1002492000  9.8275
1002492000  9.4237
1002492000  9.4165
1002492000  9.4166
1002492000  9.4210
1002492000  9.8237
1002578400 10.4711
1002578400 10.4747
1002578400 10.7963
1002578400 11.8470
1002578400 10.7924
1002578400  9.8520
1002578400  9.4534
1002578400  9.4667
1002578400  9.4631
1002578400 10.5164
1002578400  9.4585
1002578400  9.4637
1002664800  9.4671
1002664800 10.9156
1002664800  9.8715
1002664800  9.4577
1002664800 11.6061
1002664800  9.4586
1002664800  9.4530
1002664800  9.4601
1002664800  9.8644
1002664800  9.4634
1002664800 10.5228
1002664800  9.4615
1002751200  9.4627
1002751200  9.4630
1002751200  9.4460
1002751200  9.4440
1002751200  9.8614
1002751200  9.4554
1002751200  9.4543
1002751200  9.8617
1002751200  9.8560
1002751200 10.5236
1002751200  9.4626
1002751200 10.4993
1002837600 10.5041
1002837600  9.8390
1002837600 10.4859
1002837600 10.4793
1002837600  9.8552
1002837600  9.4544
1002837600 10.9320
1002837600 10.5117
1002837600  9.4534
1002837600  9.4524
1002837600 10.5217
1002837600 10.5204
1002924000  9.4630
1002924000  9.5212
1002924000 10.7675
1002924000  9.3198
1002924000  9.3255
1002924000  9.3263
1002924000 10.9384
1002924000  9.4705
1002924000  9.9152
1002924000 10.5292
1002924000 10.5294
1002924000  9.4654
1003010400  9.9231
1003010400  9.4706
1003010400  9.4633
1003010400  9.4609
1003010400  9.4646
1003010400 10.5347
1003010400 10.4939
1003010400  9.6088
1003010400 10.6722
1003010400  9.6085
1003010400 11.1077
1003010400 10.6692
1003096800  9.6079
1003096800 12.0384
1003096800 10.9791
1003096800 10.9850
1003096800 10.9868
1003096800 12.0369
1003096800 10.9812
1003096800 12.0339
1003096800 10.9846
1003096800 10.9749
1003096800 10.9784
1003096800 12.0343
1003183200 12.4370
1003183200 12.4394
1003183200 12.0724
1003183200 12.0464
1003183200 12.0358
1003183200 12.0870
1003183200 11.0034
1003183200 12.2912
1003183200 12.0586
1003183200 11.4119
1003183200 12.0617
1003183200 11.0158
1003269600 11.0146
1003269600 13.5935
1003269600 13.5866
1003269600 13.9747
1003269600 13.6072
1003269600  9.7461
1003269600 11.3236
1003269600 10.8255
1003269600  9.6609
1003269600  9.6619
1003269600  9.6623
1003269600  9.6633
1003356000  9.6617
1003356000  9.6585
1003356000 10.7088
1003356000  9.6538
1003356000  9.6541
1003356000  9.6451
1003356000  9.6139
1003356000  9.6162
1003356000  9.6131
1003356000  9.6092
1003356000 10.6674
1003356000 10.6719
1003442400  9.6120
1003442400  9.6170
1003442400  9.6760
1003442400 10.6678
1003442400 10.1941
1003442400  9.6138
1003442400  9.6117
1003442400 10.0734
1003442400  9.6156
1003442400  9.6217
1003442400 11.1276
1003442400  9.6242
1003528800 10.0956
1003528800  9.6276
1003528800  9.6302
1003528800 10.7053
1003528800 10.0815
1003528800  9.6171
1003528800 32.3837
1003528800 10.6607
1003528800  9.6015
1003528800  9.5985
1003528800 10.6689
1003528800 10.0739
1003615200  9.5809
1003615200  9.5536
1003615200  9.5750
1003615200 10.0326
1003615200 10.6314
1003615200  9.5636
1003615200  9.5651
1003615200 10.6413
1003615200 10.0256
1003615200  9.5749
1003615200 11.0968
1003615200  9.5788
1003701600  9.5798
1003701600  9.5772
1003701600  9.5810
1003701600  9.6237
1003701600  9.5716
1003701600  9.5798
1003701600 10.6429
1003701600 10.0459
1003701600  9.5743
1003701600  9.5805
1003701600  9.5810
1003701600  9.5862
1003788000 11.1010
1003788000  9.5793
1003788000  9.5612
1003788000  9.5730
1003788000 10.6362
1003788000  9.5686
1003788000  9.5717
1003788000  9.5688
1003788000  9.5663
1003788000 10.6156
1003788000  9.5106
1003788000  9.5590
1003874400  9.5702
1003874400  9.5701
1003874400 10.5684
1003874400  9.5670
1003874400  9.5682
1003874400 10.0835
1003874400 10.6294
1003874400  9.6136
1003874400 12.3892
1003874400  9.1379
1003874400  9.1334
1003874400  9.1353
1003960800  9.1297
1003960800  9.6015
1003960800  9.1297
1003960800  9.1304
1003960800  9.1304
1003960800  9.1307
1003960800  9.0985
1003960800 11.4568
1003960800 10.1619
1003960800  9.5721
1003960800  9.0977
1003960800  9.1041
1004047200  9.1145
1004047200 10.1764
1004047200 10.1314
1004047200  9.0655
1004047200  9.0677
1004047200 10.5457
1004047200  9.4858
1004047200  9.0164
1004047200  9.0185
1004047200  9.4937
1004047200  9.0455
1004047200 10.1202
1004133600  9.1756
1004133600 10.2374
1004133600 10.2806
1004133600 10.2802
1004133600 10.2814
1004133600 10.2916
1004133600 10.2815
1004133600 10.2837
1004133600 10.2837
1004133600 11.3459
1004133600 10.2766
1004133600 10.2824
1004220000 11.3398
1004220000 10.2883
1004220000 10.2805
1004220000 10.7452
1004220000 10.2804
1004220000 10.2806
1004220000 11.3392
1004220000 11.3408
1004220000 11.3384
1004220000 11.3354
1004220000 11.3165
1004220000 11.7747
1004306400 11.7749
1004306400 10.2563
1004306400 10.7328
1004306400 10.7272
1004306400 11.1415
1004306400 11.1488
1004306400 10.0905
1004306400 10.0886
1004306400 10.0887
1004306400 10.0965
1004306400 11.1483
1004306400 10.1039
1004392800 11.7376
1004392800 10.5613
1004392800 11.1521
1004392800 11.1611
1004392800 11.1695
1004392800 11.1827
1004392800 11.1898
1004392800 10.1227
1004392800 11.6243
1004392800 10.1033
1004392800 10.5740
1004392800 11.6205
1004479200 11.1778
1004479200 10.1007
1004479200 10.1013
1004479200 11.1721
1004479200 11.1774
1004479200 10.0938
1004479200 10.1286
1004479200 10.1002
1004479200 10.1098
1004479200 10.1934
1004479200 11.2420
1004479200 10.1679
1004565600 11.2411
1004565600 10.6356
1004565600 11.2370
1004565600 10.1692
1004565600 10.6478
1004565600 10.1616
1004565600 11.2400
1004565600 10.1728
1004565600 10.1713
1004565600 10.1686
1004565600 10.1626
1004565600 11.2052
1004652000 11.1771
1004652000 10.1233
1004652000 10.1240
1004652000 11.1830
1004652000 11.6474
1004652000 10.7176
1004652000 10.6119
1004652000 10.6079
1004652000 10.6071
1004652000 10.5978
1004652000 10.6032
1004652000 11.6546
1004738400 10.5965
1004738400 10.5981
1004738400 11.6699
1004738400  9.0353
1004738400  9.0332
1004738400  9.5116
1004738400 10.0896
1004738400 10.5620
1004738400  9.0540
1004738400  9.5377
1004738400  9.0686
1004738400  9.5441
1004824800 10.1255
1004824800 10.1420
1004824800  9.0639
1004824800  9.5553
1004824800  9.5567
1004824800  9.5578
1004824800  9.0248
1004824800  9.0309
1004824800  9.5160
1004824800 10.1036
1004824800 10.1026
1004824800 10.1026
1004824800  9.0711
1004911200  9.0818
1004911200  9.1168
1359324000 23.3286
1359324000 23.3286
1359324000 23.3219
1359324000 23.3225
1359324000 23.3280
1359324000 23.3347
1359324000 23.3349
1359410400 23.3226
1359410400 23.3166
1359410400 23.3244
1359410400 23.3287
1359410400 23.3307
1359410400 23.3316
1359410400 23.3321
1359410400 23.3319
1359410400 23.3327
1359410400 23.3333
1359410400 23.3331
1359410400 23.3264
1359496800 23.3166
1359496800 23.3159
1359496800 23.3166
1359496800 23.3288
1359496800 23.3273
1359496800 23.3175
1359496800 23.3142
1359496800 23.3121
1359496800 23.3154
1359496800 23.3111
1359496800 23.3122
1359496800 23.3132
1359583200 23.3141
1359583200 23.3201
1359583200 23.3045
1359583200 23.2652
1359583200 23.2708
1359583200 23.3228
1359583200 23.3201
1359583200 23.3019
1359583200 23.3215
1359583200 23.4519
1359583200 23.4494
1359583200 23.4540
1359669600 23.4489
1359669600 23.4521
1359669600 23.4412
1359669600 23.4337
1359669600 23.4219
1359669600 23.4403
1359669600 23.4437
1359669600 23.4409
1359669600 23.4387
1359669600 23.4470
1359669600 23.4477
1359669600 23.4447
1359756000 23.4334
1359756000 23.4478
1359756000 23.4646
1359756000 23.4754
1359756000 23.4773
1359756000 23.4751
1359756000 23.4549
1359756000 23.4663
1359756000 23.4747
1359756000 23.4841
1359756000 23.4796
1359842400 23.4664
1359842400 23.4684
1359842400 23.4987
1359842400 23.5022
1359842400 23.4744
1359842400 23.4735
1359842400 23.5007
1359842400 23.4717
1359842400 23.4725
1359842400 23.4724
1359842400 23.4714
1359842400 23.4775
1359928800 23.4759
1359928800 23.4680
1359928800 23.4738
1359928800 23.4724
1359928800 23.4829
1359928800 23.4811
1359928800 23.4836
1359928800 23.4705
1359928800 23.4726
1359928800 23.4769
1359928800 23.4844
1359928800 23.4843
1360015200 23.4824
1360015200 23.4848
1360015200 23.4824
1360015200 23.4739
1360015200 23.4846
1360015200 23.5217
1360015200 23.5428
1360015200 23.5440
1360015200 23.5232
1360015200 23.5298
1360015200 23.5307
1360015200 23.5307
1360101600 23.5266
1360101600 23.5239
1360101600 23.5175
1360101600 23.5285
1360101600 23.5310
1360101600 23.5416
1360101600 23.5430
1360101600 23.5430
1360101600 23.5511
1360101600 23.5479
1360101600 23.5460
1360101600 23.5486
1360188000 23.5429
1360188000 23.5451
1360188000 23.5388
1360188000 23.5339
1360188000 23.5235
1360188000 23.5269
1360188000 23.5115
1360188000 23.5126
1360188000 23.5144
1360188000 23.5179
1360188000 23.5218
1360188000 23.5355
1360274400 23.5423
1360274400 23.5453
1360274400 23.5443
1360274400 23.5415
1360274400 23.5332
1360274400 23.5274
1360274400 23.5422
1360274400 23.5433
1360274400 23.5322
1360274400 23.5414
1360274400 23.5469
1360274400 23.5429
1360360800 23.5425
1360360800 23.5457
1360360800 23.5462
1360360800 23.5260
1360360800 23.5374
1360360800 23.5394
1360360800 23.5568
1360360800 23.5589
1360360800 23.5554
1360360800 23.5558
1360360800 23.5265
1360360800 23.5380
1360447200 23.5558
1360447200 23.5533
1360447200 23.5562
1360447200 23.5590
1360447200 23.5602
1360447200 23.5613
1360447200 23.5632
1360447200 23.5542
1360447200 23.5664
1360447200 23.5650
1360447200 23.5639
1360447200 23.5605
1360533600 23.5525
1360533600 23.5582
1360533600 23.5595
1360533600 23.5638
1360533600 23.5644
1360533600 23.5639
1360533600 23.5673
1360533600 23.5680
1360533600 23.5671
1360533600 23.5690
1360533600 23.5693
1360533600 23.5680
1360620000 23.5684
1360620000 23.5655
1360620000 23.5655
1360620000 23.5648
1360620000 23.5628
1360620000 23.5409
1360620000 23.5438
1360620000 23.5397
1360620000 23.5435
1360620000 23.5375
1360620000 23.5293
1360620000 23.5370
1360706400 23.5308
1360706400 23.5220
1360706400 23.5323
1360706400 23.5401
1360706400 23.5612
1360706400 23.5410
1360706400 23.5411
1360706400 23.5515
1360706400 23.5600
1360706400 23.5674
1360706400 23.5601
1360706400 23.5561
1360792800 23.5446
1360792800 23.5463
1360792800 23.5369
1360792800 23.5351
1360792800 23.5282
1360792800 23.5306
1360792800 23.5281
1360792800 23.5448
1360792800 23.5691
1360792800 23.5668
1360792800 23.5531
1360792800 23.5373
1360879200 23.5364
1360879200 23.5303
1360879200 23.5424
1360879200 23.5404
1360879200 23.5372
1360879200 23.5416
1360879200 23.5351
1360879200 23.5224
1360879200 23.5254
1360879200 23.5422
1360879200 23.5448
1360879200 23.5422
1360965600 23.5428
1360965600 23.5344
1360965600 23.5330
1360965600 23.7176
1360965600 23.5331
1360965600 23.5330
1360965600 23.5398
1360965600 23.5379
1360965600 23.5397
1360965600 23.5469
1360965600 23.5897
1360965600 23.5893
1361052000 23.5892
1361052000 23.5897
1361052000 23.5846
1361052000 23.5428
1361052000 23.5359
1361052000 23.5859
1361052000 23.5767
1361052000 23.5936
1361052000 23.5957
1361052000 23.5940
1361052000 23.5893
1361052000 23.5935
1361138400 23.5870
1361138400 23.5831
1361138400 23.5846
1361138400 23.5813
1361138400 23.5823
1361138400 23.5822
1361138400 23.5814
1361138400 23.5796
1361138400 23.5763
1361138400 23.5332
1361138400 23.5763
1361138400 23.5799
1361224800 23.5846
1361224800 23.5906
1361224800 23.5873
1361224800 23.5885
1361224800 23.5864
1361224800 23.5892
1361224800 23.5852
1361224800 23.5764
1361224800 23.5858
1361224800 23.5931
1361224800 23.5924
1361224800 23.5911
1361311200 23.5886
1361311200 23.5932
1361311200 23.5907
1361311200 23.5913
1361311200 23.5833
1361311200 23.5921
1361311200 23.5859
1361311200 23.5894
1361311200 23.5842
1361311200 23.5930
1361311200 23.5814
1361311200 23.5939
1361397600 23.5921
1361397600 23.5634
1361397600 23.5975
1361397600 23.5647
1361397600 23.5663
1361397600 23.5613
1361397600 23.5581
1361397600 23.5581
1361397600 23.5884
1361397600 23.6076
1361397600 23.5928
1361397600 23.5999
1361484000 23.5997
1361484000 23.6004
1361484000 23.5827
1361484000 23.5807
1361484000 23.6014
1361484000 23.6264
1361484000 23.6256
1361484000 23.6168
1361484000 23.5923
1361484000 23.6234
1361484000 23.6228
1361484000 23.6194
1361570400 23.6245
1361570400 23.6190
1361570400 23.6211
1361570400 23.6211
1361570400 23.6211
1361570400 23.6243
1361570400 23.6088
1361570400 23.6135
1361570400 23.6295
1361570400 23.6187
1361570400 23.6378
1361570400 23.6344
1361656800 23.6318
1361656800 23.6397
1361656800 23.6347
1361656800 23.6266
1361656800 23.6007
1361656800 23.6076
1361656800 23.6105
1361656800 23.6067
1361656800 23.6145
1361656800 23.6086
1361656800 23.6155
1361656800 23.6157
1361743200 23.6150
1361743200 23.6180
1361743200 23.6177
1361743200 23.6196
1361743200 23.6162
1361743200 23.6100
1361743200 23.6249
1361743200 23.6308
1361743200 23.6324
1361743200 23.6320
1361743200 23.6316
1361743200 23.6321
1361829600 23.6569
1361829600 23.6327
1361829600 23.6693
1361829600 23.6024
1361829600 23.6264
1361829600 23.6314
1361829600 23.6308
1361829600 23.6218
1361829600 23.6164
1361829600 23.6230
1361829600 23.6199
1361829600 23.6452
1361916000 23.6310
1361916000 23.6440
1361916000 23.6471
1361916000 23.6499
1361916000 23.6461
1361916000 23.6447
1361916000 23.6629
1361916000 23.6681
1361916000 23.6730
1361916000 23.6730
1361916000 23.6714
1361916000 23.6660
1362002400 23.6602
1362002400 23.6668
1362002400 23.6672
1362002400 23.6701
1362002400 23.7162
1362002400 23.7223
1362002400 23.6997
1362002400 23.6877
1362002400 23.6906
1362002400 23.6924
1362002400 23.6919
1362002400 23.6912
1362088800 23.7581
1362088800 23.7592
1362088800 23.7564
1362088800 23.7525
1362088800 23.7555
1362088800 23.7625
1362088800 23.7538
1362088800 23.7473
1362088800 23.7421
1362088800 23.7453
1362088800 23.7515
1362088800 23.7540
1362096000 23.7577
1362096000 23.7576
1362096000 23.7591
1362096000 23.7461
1362096000 23.7649
1362096000 23.7564
1362096000 23.7590
1362096000 23.7572
1362096000 23.7563
1362096000 23.7531
1362096000 23.7450
1362182400 23.7518
1362182400 23.7532
1362182400 23.7613
1362182400 23.7336
1362182400 23.7389
1362182400 23.7321
1362182400 23.7312
1362182400 23.7262
1362182400 23.7641
1362182400 23.7293
1362182400 23.7469
1362182400 23.7205
1362268800 23.7260
1362268800 23.7276
1362268800 23.7381
1362268800 23.7376
1362268800 23.7300
1362268800 23.7358
1362268800 23.7358
1362268800 23.6875
1362268800 23.7364
1362268800 23.7366
1362268800 23.7409
1362268800 23.7421
1362355200 23.7371
1362355200 23.7381
1362355200 23.7268
1362355200 23.7420
1362355200 23.7342
1362355200 23.7389
1362355200 23.7517
1362355200 23.7547
1362355200 23.7569
1362355200 23.7467
1362355200 23.7485
1362355200 23.7481
1362441600 23.7485
1362441600 23.7481
1362441600 23.7601
1362441600 23.7413
1362441600 23.7466
1362441600 23.7379
1362441600 23.7397
1362441600 23.7475
1362441600 23.5979
1362441600 23.5978
1362441600 23.5976
1362441600 23.7422
1362528000 23.7451
1362528000 23.6858
1362528000 23.7303
1362528000 23.7337
1362528000 23.7262
1362528000 23.7337
1362528000 23.7306
1362528000 23.7335
1362528000 23.7367
1362528000 23.7413
1362528000 23.7376
1362528000 23.7324
1362614400 23.7413
1362614400 23.7454
1362614400 23.7300
1362614400 23.7401
1362614400 23.7536
1362614400 23.7473
1362614400 23.7478
1362614400 23.7516
1362614400 23.7546
1362614400 23.7419
1362614400 23.7282
1362614400 23.7053
1362700800 23.7328
1362700800 23.7276
1362700800 23.7285
1362700800 23.7216
1362700800 23.7217
1362700800 23.7281
1362700800 23.7224
1362700800 23.7207
1362700800 23.7250
1362700800 23.7158
1362700800 23.6995
1362700800 23.6989
1362787200 23.7039
1362787200 23.7018
1362787200 23.7032
1362787200 23.6958
1362787200 23.6971
1362787200 23.6629
1362787200 23.6697
1362787200 23.6810
1362787200 23.6798
1362787200 23.6566
1362787200 23.6866
1362787200 23.7060
1362873600 23.7054
1362873600 23.7139
1362873600 23.7073
1362873600 23.7063
1362873600 23.6991
1362873600 23.7039
1362873600 23.7058
1362873600 23.7099
1362873600 23.7101
1362873600 23.7094
1362873600 23.7092
1362873600 23.7091
1362960000 23.6794
1362960000 23.7063
1362960000 23.7058
1362960000 23.7093
1362960000 23.7020
1362960000 23.7080
1362960000 23.7058
1362960000 23.6980
1362960000 23.6910
1362960000 23.6937
1362960000 23.6956
1362960000 23.6926
1363046400 23.6932
1363046400 23.6979
1363046400 23.6953
1363046400 23.7020
1363046400 23.6902
1363046400 23.7055
1363046400 23.6971
1363046400 23.6935
1363046400 23.7191
1363046400 23.7203
1363046400 23.7196
1363046400 23.7203
1363132800 23.7237
1363132800 23.7240
1363132800 23.7243
1363132800 23.7155
1363132800 23.7314
1363132800 23.7245
1363132800 23.7262
1363132800 23.7473
1363132800 23.7461
1363132800 23.7529
1363132800 23.7535
1363132800 23.7540
1363219200 23.7533
1363219200 23.7510
1363219200 23.7514
1363219200 23.7487
1363219200 23.7401
1363219200 23.7557
1363219200 23.7582
1363219200 23.7544
1363219200 23.7602
1363219200 23.7660
1363219200 23.7631
1363219200 23.7380
1363305600 23.7460
1363305600 23.7382
1363305600 23.7528
1363305600 23.7473
1363305600 23.7512
1363305600 23.7584
1363305600 23.7570
1363305600 23.7512
1363305600 23.7516
1363305600 23.7614
1363305600 23.7521
1363305600 23.7620
1363392000 23.7595
1363392000 23.7537
1363392000 23.7565
1363392000 23.7449
1363392000 23.7420
1363392000 23.7394
1363392000 23.7440
1363392000 23.7459
1363392000 23.7504
1363392000 23.7457
1363392000 23.7430
1363392000 23.7454
1363478400 23.7501
1363478400 23.7526
1363478400 23.7522
1363478400 23.7557
1363478400 23.7555
1363478400 23.7519
1363478400 23.7540
1363478400 23.7548
1363478400 23.7507
1363478400 23.7641
1363478400 23.7548
1363478400 23.7560
1363564800 23.7572
1363564800 23.7496
1363564800 23.7498
1363564800 23.7315
1363564800 23.7265
1363564800 23.7298
1363564800 23.7361
1363564800 23.7469
1363564800 23.7437
1363564800 23.7239
1363564800 23.7321
1363564800 23.7468
1363651200 23.7361
1363651200 23.7154
1363651200 23.7307
1363651200 23.7349
1363651200 23.7396
1363651200 23.7452
1363651200 23.7414
1363651200 23.7371
1363651200 23.7420
1363651200 23.7441
1363651200 23.7398
1363651200 23.7418
1363737600 23.6675
1363737600 23.6590
1363737600 23.6575
1363737600 23.7112
1363737600 23.7076
1363737600 23.7283
1363737600 23.7094
1363737600 23.7125
1363737600 23.7247
1363737600 23.7236
1363737600 23.7225
1363737600 23.7248
1363824000 23.7199
1363824000 23.7090
1363824000 23.7159
1363824000 23.7167
1363824000 23.7258
1363824000 23.7180
1363824000 23.7341
1363824000 23.7239
1363824000 23.7153
1363824000 23.7273
1363824000 23.7217
1363824000 23.7214
1363910400 23.7189
1363910400 23.7206
1363910400 23.7223
1363910400 23.7018
1363910400 23.6473
1363910400 23.6967
1363910400 23.7028
1363910400 23.6982
1363910400 23.6909
1363910400 23.6868
1363910400 23.7058
1363910400 23.7073
1363996800 23.7054
1363996800 23.7074
1363996800 23.7100
1363996800 23.6869
1363996800 23.7036
1363996800 23.7094
1363996800 23.7127
1363996800 23.7203
1363996800 23.7149
1363996800 23.7151
1363996800 23.6994
1363996800 23.7132
1364083200 23.7138
1364083200 23.7138
1364083200 23.7152
1364083200 23.6879
1364083200 23.7041
1364083200 23.7222
1364083200 23.7052
1364083200 23.7092
1364083200 23.7200
1364083200 23.7270
1364083200 23.7184
1364083200 23.7200
1364169600 23.7210
1364169600 23.7184
1364169600 23.7171
1364169600 23.7141
1364169600 23.7124
1364169600 23.7134
1364169600 23.7110
1364169600 23.7168
1364169600 23.7268
1364169600 23.7291
1364169600 23.7339
1364169600 23.7296
1364256000 23.7264
1364256000 23.7310
1364256000 23.6975
1364256000 23.7267
1364256000 23.7190
1364256000 23.7095
1364256000 23.7097
1364256000 23.7141
1364256000 23.7062
1364256000 23.7149
1364256000 23.7215
1364256000 23.7212
1364342400 23.7217
1364421600 23.7172
1364421600 23.7212
1364421600 23.7051
1364421600 23.6520
1364421600 23.6390
1364421600 23.6665
1364421600 23.6714
1364421600 23.6821
1364421600 23.6813
1364421600 23.6850
1364421600 23.6733
1364508000 23.6738
1364508000 23.6679
1364508000 23.6647
1364508000 23.6625
1364508000 23.6580
1364508000 23.6739
1364508000 23.6968
1364508000 23.6881
1364508000 23.7169
1364508000 23.7254
1364508000 23.7208
1364508000 23.7235
1364594400 23.7276
1364594400 23.7265
1364594400 23.7218
1364594400 23.7139
1364594400 23.7154
1364594400 23.7310
1364594400 23.7320
1364594400 23.7316
1364594400 23.7360
1364594400 23.7374
1364594400 23.7314
1364594400 23.7329
1364680800 23.7428
1364680800 23.7366
1364680800 23.7401
1364680800 23.7348
1364680800 23.7394
1364680800 23.7391
1364680800 23.7363
1364680800 23.7413
1364680800 23.7393
1364680800 23.7058
1364680800 23.6986
1364680800 23.7048
1364767200 23.7029
1364767200 23.7033
1364767200 23.7455
1364767200 23.7427
1364767200 23.7334
1364767200 23.7337
1364767200 23.7374
1364767200 23.7196
1364767200 23.7125
1364767200 23.7193
1364767200 23.7162
1364767200 23.7136
1364796000 23.6678
1364796000 23.7158
1364796000 23.7071
1364796000 23.7047
1364796000 23.7234
1364796000 23.7237
1364796000 23.7261
1364796000 23.7296
1364796000 23.7314
1364796000 23.7273
1364796000 23.7220
1364882400 23.7237
1364882400 23.7270
1364882400 23.7126
1364882400 23.7195
1364882400 23.7111
1364882400 23.7050
1364882400 23.6984
1364882400 23.7030
1364882400 23.7153
1364882400 23.7119
1364882400 23.7070
1364882400 23.6952
1364968800 23.6912
1364968800 23.7018
1364968800 23.7088
1364968800 23.7096
1364968800 23.7413
1364968800 23.7322
1364968800 23.7186
1364968800 23.7186
1364968800 23.7248
1364968800 23.7293
1364968800 23.7235
1364968800 23.7245
1365055200 23.7176
1365055200 23.7228
1365055200 23.7276
1365098400 23.7307
1365098400 23.7310
1365098400 23.7340
1365098400 23.7374
1365098400 23.7377
1365098400 23.7064
1365098400 23.7115
1365055200 23.7251
1365055200 23.7274
1365141600 23.7275
1365141600 23.7299
1365141600 23.7372
1365184800 23.7399
1365184800 23.7417
1365184800 23.7449
1365184800 23.7470
1365184800 23.7345
1365184800 23.7446
1365184800 23.7353
1365141600 23.7358
1365141600 23.7434
1365228000 23.7505
1365228000 23.7792
1365228000 23.7521
1365271200 23.7570
1365271200 23.7402
1365271200 23.7713
1365271200 23.7559
1365271200 23.7569
1365271200 23.7846
1365271200 23.7468
1365228000 23.7250
1365228000 23.7513
1365314400 23.7448
1365314400 23.7299
1365314400 23.7433
1365357600 23.7517
1365357600 23.7515
1365357600 23.7516
1365357600 23.7411
1365357600 23.7466
1365357600 23.7483
1365357600 23.7502
1365314400 23.7514
1365314400 23.7516
1365400800 23.7501
1365400800 23.7528
1365400800 23.7505
1365451200 23.7485
1365451200 23.7416
1365451200 23.8115
1365451200 23.8148
1365451200 23.8195
1365451200 23.8084
1365451200 23.8137
1365451200 23.8071
1365408000 23.8007
1365494400 23.8100
1365494400 23.8047
1365494400 23.8028
1365494400 23.8023
1365537600 23.8032
1365537600 23.8033
1365537600 23.8120
1365537600 23.8161
1365537600 23.8113
1365537600 23.8074
1365537600 23.8053
1365494400 23.8043
1365580800 23.7936
1365580800 23.7961
1365580800 23.7917
1365580800 23.7992
1365624000 23.8054
1365624000 23.8107
1365624000 23.8144
1365624000 23.8134
1365624000 23.8191
1365624000 23.8123
1365624000 23.9609
1365580800 23.9606
1365667200 23.9559
1365667200 23.9590
1365667200 23.9662
1365667200 23.9629
1365710400 23.9722
1365710400 23.9417
1365710400 23.9461
1365710400 23.9592
1365710400 23.9716
1365710400 23.9765
1365710400 23.9762
1365667200 23.9684
1365753600 23.9496
1365753600 23.9716
1365753600 23.9667
1365753600 23.9449
1365796800 23.9479
1365796800 23.9465
1365796800 23.9498
1365796800 23.9496
1365796800 23.9485
1365796800 23.9465
1365796800 23.9797
1365753600 24.5540
1365840000 24.5691
1365840000 24.5681
1365840000 24.5675
1365840000 24.5637
1365883200 24.5696
1365883200 24.5688
1365883200 24.5714
1365883200 24.5699
1365883200 24.5742
1365883200 24.5729
1365883200 24.5633
1365840000 24.5683
1365926400 24.5724
1365926400 24.5722
1365926400 24.5710
1365926400 24.5695
1365976800 24.5611
1365976800 24.5666
1365976800 24.5743
1365976800 24.5685
1365976800 24.5644
1365976800 24.5685
1365976800 24.5372
1365976800 24.5652
1366020000 24.5664
1366020000 24.5664
1366020000 24.5652
1366020000 24.5650
1366020000 24.5631
1366063200 24.5706
1366063200 24.5646
1366063200 24.5602
1366063200 24.5681
1366063200 24.5613
1366063200 24.5640
1366063200 24.5691
1366106400 24.5706
1366106400 24.5668
1366106400 24.5778
1366106400 24.5794
1366106400 24.5685
1366149600 24.5584
1366149600 24.5703
1366149600 24.5850
1366149600 24.5814
1366149600 24.0408
1366149600 24.0259
1366149600 24.0434
1366192800 24.0420
1366192800 24.0441
1366192800 24.0468
1366192800 24.0381
1366192800 24.0312
1366236000 24.0221
1366236000 24.0387
1366236000 24.0278
1366236000 24.0189
1366236000 24.0374
1366236000 24.0269
1366236000 24.0182
1366279200 24.0403
1366279200 24.0405
1366279200 24.0402
1366279200 24.0212
1366279200 24.0302
1366322400 24.0278
1366322400 24.0311
1366322400 24.0005
1366322400 24.0468
1366322400 24.0508
1366322400 24.0429
1366322400 24.0371
1366365600 24.0450
1366365600 24.0425
1366365600 24.0453
1366365600 24.0447
1366365600 24.0615
1366408800 24.0630
1366408800 24.0725
1366408800 24.0719
1366408800 24.0755
1366408800 24.0382
1366408800 24.0769
1366408800 24.0499
1366452000 24.0526
1366452000 24.0840
1366452000 24.0883
1366452000 24.0851
1366452000 24.0684
1366452000 24.0739
1366416000 24.0756
1366416000 24.0679
1366416000 24.0735
1366416000 24.0784
1366416000 24.0770
1366416000 24.0770
1366545600 24.0752
1366545600 24.0773
1366545600 24.0813
1366545600 24.0832
1366545600 24.0873
1366545600 24.0734
1366502400 24.0780
1366502400 24.0761
1366502400 24.0709
1366502400 24.0746
1366502400 24.0778
1366632000 24.0815
1366632000 24.0767
1366632000 24.0754
1366632000 24.0738
1366632000 24.0805
1366632000 24.0779
1366632000 24.0804
1366588800 24.0797
1366588800 24.0657
1366588800 24.0744
1366588800 24.0768
1366588800 24.0899
1366718400 24.1005
1366718400 24.1117
1366718400 24.1160
1366718400 24.1168
1366718400 24.1228
1366718400 24.1220
1366718400 24.1319
1366675200 24.1294
1366675200 24.1288
1366675200 24.1268
1366675200 24.1249
1366675200 24.1006
1366804800 24.1231
1366804800 24.1225
1366804800 24.1194
1366804800 24.1188
1366804800 24.1891
1366804800 24.1904
1366804800 24.1704
1366761600 24.1889
1366761600 24.1888
1366761600 24.1882
1366761600 24.1692
1366761600 24.1651
1366891200 24.1649
1366891200 24.1606
1366891200 24.1621
1366891200 24.1137
1366891200 24.1394
1366891200 24.1676
1366891200 24.1555
1366848000 24.1697
1366848000 24.1700
1366848000 24.1829
1366848000 24.1600
1366848000 24.1871
1366977600 24.1850
1366977600 24.1789
1366977600 24.1618
1366977600 24.1745
1366977600 24.1621
1366977600 24.1786
1366977600 24.1707
1366941600 24.1788
1366941600 24.1735
1366941600 24.1879
1366941600 24.1933
1366941600 24.1932
1367028000 24.1962
1367071200 24.1918
1367071200 24.1904
1367071200 24.1899
1367071200 24.1902
1367071200 24.1913
1367071200 24.1853
1367071200 24.1874
1367028000 24.1891
1367028000 24.1960
1367028000 24.1980
1367028000 24.2684
1367114400 24.2652
1367157600 24.2687
1367157600 24.2644
1367157600 24.2654
1367157600 24.2682
1367157600 24.2699
1367157600 24.2767
1367157600 24.2858
1367114400 24.2804
1367114400 24.2828
1367114400 24.2818
1367114400 24.2819
1367200800 24.2823
1367200800 24.2757
1367395200 24.2066
1367272800 24.2795
1367272800 24.2649
1367272800 24.2685
1367272800 24.2525
1367272800 24.2935
1367272800 24.2697
1367272800 24.2775
1367272800 24.2744
1367272800 24.2691
1367272800 24.2775
1367359200 24.2824
1367359200 24.2794
1367359200 24.2863
1367359200 24.2690
1367359200 24.2450
1367359200 24.2690
1367359200 24.2817
1367359200 24.2796
1367359200 24.2911
1367359200 24.2922
1367359200 24.2926
1367359200 24.2863
1367395200 24.2006
1367395200 24.2055
1367438400 24.2063
1367438400 24.2074
1367438400 24.2094
1367438400 24.2184
1367438400 24.2112
1367438400 24.2121
1367438400 24.2108
1367395200 24.2165
1367481600 24.2117
1367481600 24.2089
1367481600 24.2124
1367481600 24.2025
1367524800 24.1934
1367524800 24.1922
1367524800 24.1764
1367524800 24.1537
1367524800 24.1598
1367524800 24.1464
1367524800 24.1527
1367481600 24.1846
1367568000 24.1811
1367568000 24.2062
1367568000 24.1529
1367568000 24.1617
1367611200 24.2224
1367611200 24.1879
1367611200 24.2581
1367611200 24.2605
1367611200 24.2540
1367611200 24.2531
1367611200 24.2557
1367568000 24.2548
1367654400 24.2513
1367654400 24.2546
1367654400 24.2564
1367654400 24.2519
1367697600 24.2533
1367697600 24.2549
1367697600 24.2559
1367697600 24.2467
1367697600 24.2429
1367697600 24.2479
1367697600 24.2521
1367654400 24.2494
1367740800 24.2506
1367740800 24.2509
1367740800 24.2515
1367740800 24.2575
1367791200 24.2540
1367791200 24.2505
1367791200 24.2502
1367791200 24.2481
1367791200 24.2500
1367791200 24.2488
1367791200 24.2481
1367791200 24.2490
1367834400 24.2503
1367834400 24.2491
1367834400 24.2458
1367834400 24.2480
1367834400 24.2455
1367877600 24.2469
1367877600 24.2450
1367877600 24.2445
1367877600 24.2586
1367877600 24.2656
1367877600 24.2604
1367877600 24.2562
1367920800 24.2556
1367920800 24.2530
1367920800 24.2529
1367920800 24.2497
1367920800 24.2525
1367964000 24.2236
1367964000 24.2504
1367964000 24.2497
1367964000 24.2572
1367964000 24.2513
1367964000 24.2582
1367964000 24.2569
1368007200 24.2567
1368007200 24.2404
1368007200 24.2464
1368007200 24.2514
1368007200 24.2391
1368050400 24.2477
1368050400 24.2466
1368050400 24.2307
1368050400 24.2341
1368050400 24.2351
1368050400 24.2347
1368093600 24.2125
1368093600 24.2419
1368093600 24.2411
1368093600 24.2299
1368093600 24.2296
1368136800 24.2420
1368136800 24.2383
1368136800 24.2385
1368136800 24.2207
1368136800 24.2194
1368136800 24.2302
1368136800 24.2309
1368180000 24.2328
1368180000 24.2264
1368180000 24.2261
1368180000 24.2434
1368180000 24.2446
1368223200 24.2380
1368223200 24.2439
1368223200 24.2438
1368223200 24.2762
1368223200 24.2526
1368223200 24.2701
1368223200 24.2631
1368266400 24.2670
1368266400 24.2693
1368266400 24.2707
1368266400 24.2492
1368266400 24.2316
1368266400 24.2457
1368230400 24.2457
1368230400 24.2519
1368230400 24.2484
1368230400 24.2675
1368230400 24.2712
1368230400 24.2810
1368360000 24.2811
1368360000 24.2719
1368360000 24.2787
1368360000 24.2532
1368360000 24.2611
1368360000 24.2643
1368360000 24.2639
1368316800 24.2626
1368316800 24.2687
1368316800 24.2695
1368316800 24.2698
1368316800 24.2700
1368446400 24.2706
1368446400 24.2694
1368446400 24.2749
1368446400 24.2675
1368446400 24.2644
1368446400 24.2682
1368446400 24.2669
1368403200 24.2764
1368403200 24.2707
1368403200 24.2611
1368403200 24.2603
1368403200 24.2597
1368532800 24.2414
1368532800 24.2646
1368532800 24.2499
1368532800 24.2555
1368532800 24.2340
1368532800 24.2515
1368532800 24.2499
1368489600 24.2484
1368489600 24.2583
1368489600 24.2596
1368489600 24.2539
1368489600 24.2568
1368619200 24.2591
1368619200 24.2524
1368619200 24.2516
1368619200 24.2570
1368619200 24.2226
1368619200 24.2217
1368619200 24.2660
1368576000 24.2710
1368576000 24.2603
1368576000 24.2638
1368576000 24.2649
1368576000 24.2608
1368705600 24.2308
1368705600 24.2652
1368705600 24.2697
1368705600 24.2617
1368705600 24.2128
1368705600 24.2687
1368705600 24.2699
1368662400 24.2604
1368662400 24.2759
1368662400 24.2787
1368662400 24.2746
1368662400 24.2710
1368792000 24.2718
1368792000 24.2783
1368792000 24.2647
1368792000 24.2473
1368792000 24.2517
1368792000 24.2736
1368792000 24.2237
1368756000 24.2266
1368756000 24.2655
1368756000 24.2697
1368756000 24.2654
1368756000 24.2697
1368842400 24.2692
1368885600 24.2699
1368885600 24.2629
1368885600 24.2505
1368885600 24.2477
1368885600 24.2512
1368885600 24.2460
1368885600 24.2553
1368842400 24.2493
1368842400 24.2413
1368842400 24.2484
1368842400 24.2481
1368928800 24.2553
1368972000 24.2539
1368972000 24.2517
1368972000 24.2339
1368972000 24.2467
1368972000 24.2477
1368972000 24.2619
1368972000 24.2655
1368928800 24.2661
1368928800 24.2570
1368928800 24.2572
1368928800 24.2554
1369015200 24.2575
1369058400 24.2566
1369058400 24.2555
1369058400 24.2572
1369058400 24.2555
1369058400 24.2538
1369058400 24.2542
1369058400 24.2171
1369015200 24.2162
1369015200 24.2589
1369015200 24.2487
1369015200 24.2526
1369101600 24.2696
1369144800 24.2441
1369144800 24.2248
1369144800 24.2537
1369144800 24.2550
1369144800 24.2538
1369144800 24.2547
1369144800 24.2529
1369101600 24.2588
1369101600 24.2577
1369101600 24.2729
1369101600 24.2698
1369188000 24.2787
1369231200 24.2796
1369231200 24.2805
1369231200 24.2747
1369231200 24.2604
1369231200 24.2667
1369231200 24.2718
1369231200 24.2727
1369188000 24.2658
1369188000 24.2615
1369188000 24.2558
1369188000 24.2717
1369274400 24.2646
1369317600 24.2679
1369317600 24.2451
1369317600 24.2014
1369317600 24.1953
1369317600 24.1994
1369317600 24.1977
1369317600 24.2060
1369281600 24.1758
1369281600 24.2042
1369281600 24.2115
1369281600 24.2065
1369368000 24.2044
1369368000 24.2081
1369411200 24.2086
1369411200 24.2084
1369411200 24.1940
1369411200 24.1370
1369411200 24.1110
1369411200 24.1092
1369411200 24.1092
1369368000 24.1088
1369368000 24.1247
1369368000 24.1400
1369454400 24.1446
1369454400 24.1442
1369497600 24.1446
1369497600 24.1573
1369497600 24.1483
1369497600 24.1544
1369497600 24.1572
1369497600 24.1574
1369497600 24.1637
1369454400 24.1627
1369454400 24.1564
1369454400 24.1598
1369540800 24.1596
1369540800 24.1620
1369584000 24.1605
1369584000 24.1589
1369584000 24.1620
1369584000 23.5227
1369584000 23.5223
1369584000 23.5165
1369584000 23.5171
1369540800 23.5158
1369540800 23.5159
1369540800 23.5174
1369627200 23.5151
1369627200 23.5215
1369670400 23.5190
1369670400 23.5268
1369670400 23.5321
1369670400 23.5224
1369670400 23.5189
1369670400 23.5160
1369670400 23.5233
1369627200 23.5164
1369627200 23.5019
1369627200 23.5188
1369713600 23.5207
1369713600 23.5179
1369756800 23.5150
1369756800 23.5006
1369756800 23.5033
1369756800 23.5043
1369756800 23.5040
1369756800 23.5025
1369756800 23.5133
1369713600 23.5237
1369713600 23.5227
1369713600 23.5183
1369800000 23.5174
1369800000 23.5225
1369800000 23.5168
1370073600 23.5402
1369864800 23.5102
1369864800 23.5072
1369864800 23.5065
1369864800 23.5062
1369864800 23.5029
1369864800 23.5197
1369864800 23.5202
1369864800 23.5156
1369864800 23.4763
1369951200 23.4846
1369951200 23.4767
1369951200 23.4836
1369951200 23.4832
1369951200 23.5190
1369951200 23.5218
1369951200 23.5241
1369951200 23.5262
1369951200 23.5255
1369951200 23.5350
1369951200 23.5332
1369951200 23.5118
1370037600 23.5355
1370037600 23.4876
1370037600 23.5361
1370037600 23.5291
1370037600 23.5317
1370037600 23.4243
1370037600 23.5150
1370037600 23.5151
1370037600 23.5396
1370037600 23.5381
1370037600 23.5391
1370037600 23.5422
1370073600 23.5690
1370073600 23.5414
1370116800 23.5388
1370116800 23.5413
1370116800 23.5022
1370116800 23.4864
1370116800 23.4829
1370116800 23.4840
1370116800 23.5027
1370073600 23.4991
1370160000 23.4992
1370160000 23.5000
1370160000 23.4990
1370160000 23.4998
1370203200 23.4972
1370203200 23.4915
1370203200 23.4997
1370203200 23.5010
1370203200 23.5047
1370203200 23.5046
1370203200 23.4506
1370160000 23.4960
1370246400 23.4943
1370246400 23.4958
1370246400 23.4968
1370246400 23.4903
1370289600 23.4971
1370289600 23.5006
1370289600 23.5038
1370289600 23.5000
1370289600 23.4984
1370289600 23.4998
1370289600 23.4960
1370246400 23.4951
1370332800 23.5073
1370332800 23.5173
1370332800 23.5218
1370332800 23.5408
1370376000 23.5384
1370376000 23.5457
1370376000 23.7918
1370376000 23.7917
1370376000 23.7981
1370376000 23.8022
1370376000 23.8084
1370332800 23.7413
1370419200 23.7763
1370462400 23.7465
1370462400 23.6614
1370462400 23.7177
1370462400 23.7263
1370462400 23.7243
1370462400 23.7505
1370462400 23.7350
1370419200 23.7544
1370505600 23.7508
1370505600 23.7537
1370505600 23.7484
1370505600 23.7523
1370548800 23.7432
1370548800 23.7528
1370548800 23.7544
1370548800 23.7602
1370548800 23.7626
1370548800 23.7655
1370548800 23.7587
1370512800 23.7685
1370599200 23.7827
1370599200 23.7641
1370599200 23.7597
1370599200 25.3644
1370599200 23.7510
1370642400 23.7536
1370642400 23.7568
1370642400 23.7570
1370642400 23.7599
1370642400 23.7625
1370642400 23.7500
1370642400 23.7481
1370685600 23.7512
1370685600 23.7522
1370685600 23.7526
1370685600 23.7443
1370685600 23.7435
1370728800 23.7438
1370728800 23.7279
1370728800 23.7273
1370728800 23.7326
1370728800 23.7327
1370728800 23.7322
1370728800 23.7379
1370772000 23.7399
1370772000 23.7359
1370772000 23.7427
1370772000 23.7362
1370772000 23.7316
1370815200 23.7337
1370815200 23.7325
1370815200 23.7307
1370815200 23.7335
1370815200 23.7300
1370815200 23.7337
1370815200 23.7258
1370858400 23.7337
1370858400 23.7371
1370858400 23.7366
1370858400 23.7271
1370858400 23.7341
1370901600 23.7312
1370901600 23.7275
1370901600 23.7584
1370901600 23.7638
1370901600 23.7682
1370901600 23.7729
1370901600 23.7613
1370944800 23.7750
1370944800 23.7770
1370944800 23.7701
1370944800 23.8170
1370944800 23.8186
1370988000 23.8245
1370988000 23.8119
1370988000 23.8164
1370988000 23.8257
1370988000 23.8235
1370988000 23.8159
1370988000 23.8165
1371031200 23.8115
1371031200 23.8196
1371031200 23.8184
1371031200 23.8194
1371031200 23.8314
1371031200 23.8196
1370995200 23.8385
1370995200 23.8452
1370995200 23.8482
1370995200 23.8426
1370995200 23.8499
1370995200 23.8349
1371124800 23.8371
1371124800 23.8321
1371124800 23.8325
1371124800 23.8327
1371124800 23.8313
1371124800 23.8247
1371124800 23.8221
1371081600 23.8365
1371081600 23.7807
1371081600 23.7704
1371081600 23.7817
1371081600 23.7773
1371211200  1.5982
1371211200  1.5982
1371211200  1.5982
1371211200 64.6754
1371211200 64.6928
1371211200 64.6910
1371211200 64.6725
1371168000 64.6694
1371168000 64.6731
1371168000 64.6671
1371168000 64.6734
1371168000 64.6783
1371297600 64.6891
1371297600 64.6808
1371297600 64.6842
1371297600 64.6832
1371297600 97.9584
1371297600 97.9531
1371297600 97.9558
1371261600 97.9552
1371261600 97.9441
1371261600 97.9446
1371261600 97.9525
1371261600 97.9502
1371348000 97.9495
1371391200 97.9512
1371391200 97.9498
1371391200 97.9470
1371391200 97.9528
1371391200 97.9488
1371391200 97.9527
1371391200 97.9598
1371348000 97.9585
1371348000 97.9492
1371348000 97.9492
1371348000 97.9444
1371434400 98.0352
1371477600 98.0038
1371477600 97.9575
1371477600 97.9594
1371477600 97.9619
1371477600 97.9574
1371477600 97.9520
1371477600 97.9563
1371434400 97.9636
1371434400 97.9639
1371434400 97.9623
1371434400 97.9577
1371520800 97.9599
1371564000 97.9577
1371564000 97.9677
1371564000 97.9548
1371564000 97.9477
1371564000 97.9622
1371564000 97.9670
1371564000 97.9674
1371528000 97.9658
1371528000 97.9722
1371528000 97.9434
1371528000 97.9655
1371614400 97.9648
1371614400 97.9657
1371657600 97.9622
1371657600 97.9595
1371657600 97.9600
1371657600 97.9680
1371657600 97.9681
1371657600 97.9696
1371657600 97.9636
1371614400 97.9728
1371614400 97.9729
1371614400 97.9793
1371700800 97.9791
1371700800 97.9836
1371744000 97.9979
1371744000 97.9929
1371744000 97.9857
1371744000 97.9888
1371744000 97.9931
1371744000 97.9836
1371744000 97.9898
1371708000 98.0472
1371708000 97.9930
1371708000 98.0569
1371794400 98.0004
1371794400 98.0095
1371794400 97.9966
1371837600 97.9804
1371837600 97.9765
1371837600 97.9944
1371837600 97.9829
1371837600 97.9787
1371837600 97.9977
1371837600 97.9965
1371794400 97.9977
1371794400 97.9921
1371880800 97.9910
1371880800 97.9819
1371880800 97.9898
1371924000 97.9763
1371924000 97.9842
1371924000 97.9847
1371924000 64.7203
1371924000 64.7204
1371924000 64.7174
1371924000 64.7140
1371888000 64.7191
1371888000 64.7048
1371974400 64.7173
1371974400 64.7275
1371974400 64.7247
1371974400 64.7220
1372017600 64.7243
1372017600 97.9694
1372017600 97.9756
1372017600 97.9800
1372017600 97.9811
1372017600 97.9488
1372017600 97.9825
1371974400 97.9820
1372060800 97.9754
1372060800 98.0117
1372060800 98.0151
1372060800 98.0176
1372111200 98.0138
1372111200 98.0105
1372111200 98.0177
1372111200 98.0157
1372111200 98.0113
1372111200 98.0083
1372111200 98.0109
1372111200 98.0160
1372161600 98.0193
1372161600 98.0178
1372161600 98.0211
1372161600 97.9521
1372161600 97.9680
1372161600 97.9624
1372161600 97.9975
1372118400 97.9993
1372118400 98.0042
1372118400 98.0047
1372118400 97.9941
1372118400 98.0029
1372248000 97.9904
1372248000 97.9864
1372248000 97.9891
1372248000 97.9756
1372248000 97.9769
1372248000 97.9879
1372248000 97.9804
1372212000 97.9821
1372212000 97.9983
1372212000 98.0054
1372212000 98.0083
1372212000 97.9909
1372298400 97.9912
1372341600 64.7173
1372341600 64.7152
1372341600 64.7113
1372341600 64.7256
1372341600 64.7265
1372341600 64.7320
1372341600 64.7246
1372298400 31.4547
1372298400 31.4525
1372298400 31.4530
1372298400 31.4043
1372384800 31.4067
1372428000 31.4051
1372428000 31.4076
1372428000 31.4011
1372428000 31.4601
1372428000 31.4504
1372428000 31.6196
1372428000 31.5997
1372384800 31.6020
1372384800 31.6153
1372384800 31.6044
1372384800 31.6072
1372471200 31.6142
1372471200 31.6141
1372680000 31.6177
1372543200 31.6130
1372543200 31.6071
1372543200 31.5940
1372543200 31.6108
1372543200 31.6063
1372543200 31.6098
1372543200 31.6133
1372543200 31.6169
1372543200 31.6162
1372543200 31.6135
1372629600 31.5684
1372629600 31.6209
1372629600 31.6185
1372629600 31.6178
1372629600 31.6274
1372629600 31.6171
1372629600 31.6188
1372629600 31.6090
1372629600 31.6006
1372629600 31.6209
1372629600 31.6094
1372629600 31.6118
1372680000 31.6074
1372680000 31.6107
1372680000 31.6057
1372680000 31.6219
1372680000 31.6130
1372694400 31.6049
1372694400 31.6084
1372694400 31.6124
1372694400 31.6183
1372694400 31.6154
1372780800 31.6173
1372780800 31.6047
1372780800 31.6072
1372780800 31.6003
1372780800 31.6277
1372780800 31.6191
1372780800 31.6151
1372780800 31.6100
1372780800 31.6037
1372780800 31.6087
1372780800 31.6056
1372780800 31.6091
1372867200 31.6128
1372867200 31.6174
1372867200 31.6143
1372867200 31.6188
1372867200 31.6174
1372867200 31.6285
1372867200 31.6209
1372867200 31.6181
1372867200 31.6213
1372860000 31.6179
1372860000 31.6145
1372860000 31.6266
1372946400 31.6269
1372946400 31.6815
1372946400 31.6702
1372946400 31.6740
1372946400 31.6533
1372946400 31.6825
1372946400 31.6804
1372946400 31.6855
1372946400 31.6837
1372946400 31.6804
1372946400 31.6799
1372946400 31.6893
1373032800 31.6821
1373032800 31.6838
1373032800 31.6833
1373032800 31.6890
1373032800 31.6888
1373032800 31.6836
1373032800 31.6882
1373032800 31.6863
1373011200 31.6291
1373011200 31.6171
1373011200 31.6300
1373011200 31.6311
1373097600 31.6493
1373097600 31.6392
1373097600 31.6250
1373097600 31.6224
1373097600 31.6305
1373097600 31.6349
1373097600 31.6321
1373097600 31.6363
1373097600 31.4993
1373097600 31.6504
1373097600 31.6571
1373097600 31.6481
1373184000 31.6444
1373184000 31.6448
1373184000 31.6436
1373184000 31.6344
1373184000 31.6397
1373234400 31.6469
1373234400 31.6529
1373234400 31.6565
1373234400 31.6554
1373234400 31.6565
1373234400 31.6468
1373234400 31.6567
1373320800 31.6623
1373320800 31.6594
1373320800 31.6601
1373320800 31.6459
1373320800 31.6419
1373320800 31.6372
1373320800 31.6573
1373320800 31.6554
1373320800 31.6415
1373320800 31.6442
1373320800 31.6281
1373320800 31.6492
1373356800 31.6465
1373356800 31.6409
1373356800 31.6494
1373356800 31.6453
1373356800 31.6522
1373356800 31.6503
1373356800 31.6603
1373356800 31.6470
1373356800 31.6458
1373356800 31.6373
1373356800 31.6264
1373356800 31.6264
1373443200 31.6236
1373443200 31.6352
1373443200 31.6362
1373443200 31.6367
1373443200 31.6508
1373472000 31.6504
1373472000 31.6549
1373472000 31.6374
1373472000 31.6505
1373472000 31.6495
1373472000 31.6554
1373472000 31.6609
1373558400 31.6451
1373558400 31.6383
1373558400 31.6547
1373558400 31.6495
1373558400 31.6557
1373558400 31.6668
1373558400 31.6653
1373558400 31.6581
1373558400 31.6604
1373580000 31.6491
1373580000 31.6448
1373580000 31.6461
1373666400 31.6296
1373666400 31.6458
1373666400 31.6509
1373666400 31.6304
1373666400 98.5280
1373666400 98.5483
1373666400 98.5463
1373666400 98.5360
1373666400 98.5159
1373666400 98.5105
1373666400 98.5124
1373666400 98.5124
1373673600 98.5164
1373673600 98.5144
1373673600 98.5181
1373673600 98.5177
1373673600 98.5118
1373673600 98.5104
1373673600 98.5088
1373673600 98.5224
1373673600 98.5138
1373673600 98.5090
1373673600 98.5093
1373673600 98.5106
1373760000 98.5265
1373760000 98.5113
1373760000 98.4973
1373760000 98.5114
1373760000 98.4965
1373760000 98.5146
1373760000 98.5169
1373760000 98.5148
1373760000 98.5857
1373760000 98.5203
1373760000 98.5124
1373760000 131.9480
1373918400 131.9470
1373918400 131.9460
1373918400 131.9466
1373918400 131.9506
1373918400 131.9476
1373918400 131.9488
1373918400 131.9493
1373918400 132.0095
1373918400 131.9454
1373918400 132.0062
1373918400 131.9460
1373911200 131.9348
1373997600 131.9324
1373997600 131.9406
1373997600 131.9371
1373997600 131.9405
1373997600 131.9354
1373997600 131.9579
1373997600 131.9530
1373997600 131.9558
1373997600 131.9449
1373997600 131.8891
1373983200 131.8926
1373983200 131.8837
1374069600 131.8805
1374069600 131.8804
1374069600 131.8824
1374069600 131.8747
1374069600 131.8849
1374069600 131.8907
1374069600 131.8854
1374069600 131.8876
1374048000 131.8885
1374048000 131.8962
1374048000 131.8892
1374048000 131.8928
1374134400 131.8864
1374134400 131.8863
1374134400 131.8968
1374134400 131.9307
1374184800 131.9505
1374184800 131.9463
1374184800 131.9119
1374184800 131.9128
1374184800 31.6538
1374184800 31.6561
1374184800 31.6500
1374184800 31.6462
1374242400 31.6506
1374242400 31.6477
1374242400 31.6619
1374242400 31.6582
1374242400 31.6545
1374242400 31.6543
1374242400 31.6452
1374242400 31.6450
1374206400 31.6513
1374206400 31.6015
1374206400 31.5960
1374206400 31.5952
1374292800 31.5895
1374292800 31.5918
1374336000 31.5872
1374336000 31.5930
1374336000 31.5949
1374336000 31.5944
1374336000 31.5925
1374336000 31.5921
1374336000 31.5969
1374300000 31.5954
1374300000 31.5943
1374300000 31.5971
1374386400 31.5940
1374386400 31.5995
1374386400 31.5979
1374429600 31.5995
1374429600 31.5973
1374429600 31.5961
1374429600 31.5996
1374429600 31.5996
1374429600 31.5982
1374429600 31.5970
1374386400 31.6010
1374386400 31.5603
1374472800 31.5910
1374472800 31.5881
1374472800 31.5915
1374516000 31.5921
1374516000 31.5902
1374516000 31.5893
1374516000 31.6089
1374516000 31.6239
1374516000 31.6287
1374516000 31.6230
1374480000 31.6099
1374480000 31.6326
1374566400 31.6231
1374566400 31.6197
1374566400 31.6139
1374566400 31.6240
1374609600 31.6257
1374609600 31.6259
1374609600 31.6024
1374609600 31.6281
1374609600 31.6335
1374609600 31.6369
1374609600 31.6334
1374573600 31.6331
1374660000 31.6231
1374660000 31.6240
1374660000 64.0781
1374660000 31.6271
1374660000 31.6225
1374703200 31.6250
1374703200 31.6283
1374703200 31.6246
1374703200 31.6371
1374703200 31.6400
1374703200 31.6322
1374703200 31.6035
1374746400 31.6308
1374746400 31.5934
1374746400 31.5906
1374746400 31.6282
1374746400 31.6275
1374789600 31.6387
1374789600 31.6423
1374789600 31.6516
1374789600 31.6580
1374789600 31.6565
1374789600 31.6509
1374789600 31.6561
1374840000 31.6611
1374840000 31.6588
1374840000 31.6545
1374840000 31.6648
1374840000 31.6664
1374840000 131.9127
1374840000 131.9074
1374796800 131.8946
1374796800 131.9033
1374796800 131.9015
1374796800 131.9081
1374796800 131.9103
1374926400 131.9055
1374926400 131.9094
1374926400 131.9111
1374926400 131.9112
1374926400 131.9138
1374926400 131.9608
1374926400 131.9479
1374890400 131.9412
1374890400 131.9476
1374890400 131.9416
1374890400 131.9516
1374890400 131.9514
1374976800 131.9579
1375020000 131.9584
1375020000 131.9560
1375020000 131.9556
1375020000 131.9532
1375020000 131.9527
1375020000 131.9535
1375020000 131.9545
1374976800 131.9578
1374976800 131.9614
1374976800 131.9611
1374976800 131.9572
1375063200 131.9560
1375063200 131.9571
1375063200 131.9553
1375063200 131.9571
1375063200 131.9612
1375063200 98.5081
1375063200 131.9298
1375063200 131.9280
1375063200 131.9306
1375063200 131.9408
1375063200 131.9318
1375063200 131.9371
1375149600 131.9389
1375149600 131.9340
1375149600 131.9378
1375149600 131.9274
1375149600 131.9372
1375149600 131.9356
1375149600 131.9357
1375149600 131.9342
1375149600 131.9340
1375149600 131.9286
1375149600 131.9283
1375149600 131.9243
1375236000 131.9199
1375236000 131.9105
1375308000 131.9062
1375308000 131.9182
1375308000 131.9101
1375308000 131.8996
1375308000 131.8997
1375308000 131.8837
1375308000 131.8862
1375308000 131.8910
1375308000 131.8927
1375308000 31.6446
1375372800 31.6431
1375372800 31.6493
1375372800 31.6371
1375372800 31.6390
1375372800 31.6383
1375372800 31.6361
1375372800 31.6276
1375372800 31.6330
1375372800 31.6348
1375372800 31.6364
1375372800 31.6358
1375459200 31.6345
1375459200 31.6277
1375459200 31.6450
1375459200 31.6058
1375459200 31.6390
1375459200 31.6385
1375459200 31.6410
1375459200 31.6319
1375459200 98.4864
1375423200 98.4973
1375423200 98.4866
1375423200 98.4849
1375509600 98.4890
1375509600 98.4830
1375509600 98.4892
1375509600 98.4946
1375509600 98.4917
1375509600 98.4953
1375509600 98.4934
1375509600 98.5053
1375509600 98.4905
1375509600 98.4913
1375509600 98.4925
1375509600 98.4869
1375596000 98.4852
1375596000 98.4872
1375596000 98.4881
1375596000 98.4825
1375632000 98.4808
1375632000 98.4829
1375632000 98.4882
1375632000 98.4869
1375632000 98.4866
1375632000 98.4828
1375632000 98.4815
1375632000 98.4844
1375718400 98.4836
1375718400 98.4966
1375718400 98.4878
1375718400 98.4884
1375718400 98.4889
1375718400 98.4859
1375718400 98.4903
1375718400 98.4833
1375718400 98.4824
1375660800 98.4927
1375660800 98.4939
1375660800 98.5009
1375747200 98.5005
1375747200 98.4996
1375747200 98.5194
1375747200 98.5190
1375747200 98.5037
1375747200 98.5061
1375747200 98.5097
1375747200 98.5032
1375747200 98.5029
1375747200 98.5009
1375747200 98.5046
1375747200 98.5052
1375833600 98.5054
1375855200 98.5065
1375855200 98.5246
1375855200 98.5054
1375855200 98.4807
1375855200 98.5052
1375855200 98.5070
1375855200 98.5038
1375855200 98.5023
1375855200 98.5117
1375855200 98.5120
1375855200 98.5087
1375941600 98.5084
1375941600 98.5080
1375941600 98.5034
1375941600 98.5042
1375956000 98.5026
1375956000 98.4967
1375956000 98.5027
1375956000 98.5033
1375956000 98.5195
1375956000 98.5243
1375956000 98.5171
1375956000 98.5181
1376042400 98.5096
1376042400 98.5162
1376042400 98.5153
1376042400 124.4636
1376042400 124.4617
1376042400 124.4083
1376049600 124.4116
1376049600 124.4105
1376049600 124.4212
1376049600 124.4209
1376049600 124.3807
1376049600 124.3813
1376136000 124.3803
1376136000 55.8188
1376136000 55.8174
1376136000 55.7990
1376136000 55.8019
1376136000 55.8118
1376136000 55.8184
1376136000 55.8223
1376136000 55.8232
1376136000 55.8219
1376136000 55.8062
1376136000 55.8045
1376222400 55.8151
1376222400 55.8136
1376222400 55.8138
1376222400 55.8207
1376222400 55.8202
1376222400 55.8222
1376222400 55.8215
1376215200 55.8206
1376215200 55.8212
1376215200 55.8232
1376215200 55.8253
1376215200 55.8240
1376301600 55.8244
1376301600 55.8247
1376301600 55.8241
1376301600 55.8222
1376301600 55.8175
1376301600 55.8260
1376294400 55.8209
1376294400 55.8254
1376294400 55.8212
1376294400 55.8202
1376294400 55.8231
1376294400 55.8188
1376380800 55.8099
1376380800 55.8059
1376380800 55.8117
1376380800 55.8048
1376380800 55.8112
1376366400 55.8114
1376366400 55.8047
1376366400 55.8315
1376366400 55.8299
1376366400 55.8250
1376366400 55.8297
1376366400 55.8274
1376452800 55.8157
1376452800 55.8069
1376510400 55.8150
1376510400 55.8659
1376510400 55.8003
1376510400 55.8136
1376510400 55.8967
1376510400 55.8378
1376510400 55.8397
1376510400 55.8436
1376510400 55.8441
1376488800 55.8448
1376575200 55.8346
1376575200 55.8355
1376575200 55.8430
1376575200 55.8379
1376575200 55.8382
1376575200 55.8390
1376575200 55.8410
1376575200 55.8525
1376546400 55.8606
1376546400 55.8598
1376546400 55.8597
1376546400 55.8561
1376632800 55.8566
1376632800 55.8560
1376632800 55.8524
1376683200 55.8494
1376683200 55.8486
1376683200 55.8411
1376683200 55.8537
1376683200 55.8157
1376683200 55.8158
1376683200 55.8170
1376683200 55.8178
1376647200 55.8167
1376733600 55.8209
1376733600 55.8230
1376733600 55.8197
1376733600 55.8229
1376733600 55.8591
1376776800 55.8553
1376776800 55.8635
1376776800 55.8632
1376776800 55.8817
1376776800 55.8828
1376776800 55.8825
1376776800 55.8804
1376827200 55.8847
1376827200 55.8817
1376827200 55.8839
1376827200 55.8803
1376827200 55.8701
1376827200 55.8658
1376827200 55.8708
1376784000 55.8738
1376784000 55.8747
1376784000 55.8815
1376784000 55.8808
1376784000 55.8805
1376913600 55.8830
1376913600 55.8807
1376913600 55.7909
1376913600 55.8798
1376913600 55.8697
1376913600 55.8684
1376913600 55.8671
1376877600 55.8654
1376877600 55.8644
1376877600 55.8598
1376877600 55.8559
1376877600 55.8611
1376964000 55.8369
1377007200 55.8454
1377007200 55.8358
1377007200 55.8467
1377007200 55.8702
1377007200 55.8544
1377007200 55.8668
1377007200 55.8682
1376971200 55.8731
1376971200 55.8789
1376971200 55.8841
1376971200 55.8865
1377057600 55.8724
1377057600 55.8885
1377100800 55.8866
1377100800 55.8804
1377100800 55.8801
1377100800 55.8838
1377100800 55.8873
1377100800 55.8829
1377100800 55.8807
1377057600 55.8724
1377057600 22.1188
1377057600 22.1169
1377144000 55.8894
1377144000 55.8870
1377187200 55.8886
1377187200 55.8856
1377187200 55.8944
1377187200 55.8907
1377187200 55.8912
1377187200 55.9581
1377187200 55.9565
1377151200 55.9530
1377151200 55.9509
1377151200 55.8889
1377237600 55.8911
1377237600 55.8889
1377237600 55.8890
1377280800 55.8829
1377280800 55.8785
1377280800 55.8775
1377280800 55.8785
1377280800 55.8896
1377280800 55.8813
1377280800 55.7966
1377244800 55.8871
1377244800 55.8879
1377331200 55.8895
1377331200 55.8856
1377331200 55.8889
1377331200 55.8845
1377374400 55.8841
1377374400 55.8585
1377374400 55.8619
1377374400 55.8528
1377374400 55.8563
1377374400 55.8611
1377374400 55.8618
1377331200 55.8781
1377417600 55.8791
1377417600 55.8751
1377417600 55.8744
1377417600 55.8645
1377460800 55.8584
1377460800 55.8620
1377460800 55.8720
1377460800 55.8742
1377460800 55.8722
1377460800 55.8708
1377460800 55.8715
1377424800 55.8715
1377511200 55.8721
1377511200 55.8735
1377511200 55.8702
1377511200 55.8700
1377511200 55.8685
1377554400 55.7836
1377554400 55.8623
1377554400 55.8679
1377554400 55.8699
1377554400 55.8648
1377554400 55.8659
1377554400 55.8720
1377604800 55.8532
1377604800 55.8486
1377604800 55.8505
1377604800 55.8688
1377604800 55.8665
1377604800 55.8615
1377604800 55.8664
1377561600 55.8627
1377561600 55.8593
1377561600 55.8585
1377561600 55.8637
1377561600 55.8620
1377691200 55.8619
1377691200 55.8622
1377691200 55.8543
1377691200 55.8576
1377691200 55.8508
1377691200 55.8603
1377691200 55.8584
1377655200 55.8581
1377655200 55.8630
1377655200 55.8574
1377655200 55.8557
1377655200 55.8550
1377741600 55.8558
1377741600 55.8453
1377792000 55.8370
1377792000 55.8446
1377792000 55.8386
1377792000 55.8450
1377792000 55.8496
1377792000 55.8505
1377792000 55.8557
1377756000 55.8568
1377756000 55.8566
1377756000 55.8557
1377842400 55.8632
1377842400 55.8606
1377842400 55.8646
1377842400 55.8712
1377885600 55.8682
1377885600 55.8551
1377885600 55.8689
1377885600 55.8716
1377885600 55.8681
1377885600 55.8763
1377842400 55.8812
1377842400 55.8705
1377928800 55.8705
1377928800 55.8688
1377928800 55.8668
1377928800 55.8775
1377979200 55.8772
1377979200 55.8739
1377979200 55.8785
1377979200 55.8773
1377979200 55.8781
1377979200 55.8733
1377979200 55.8719
1377986400 55.8653
1378029600 55.8718
1378029600 55.8710
1378029600 55.8783
1378029600 55.8692
1378072800 55.8693
1378072800 55.8789
1378072800 55.8728
1378072800 55.8745
1378072800 55.8724
1378072800 55.8713
1378072800 55.8806
1378123200 55.8737
1378123200 55.9022
1378123200 55.9050
1378123200 55.9059
1378123200 55.9058
1378123200 55.9048
1378123200 55.9024
1378087200 55.9048
1378087200 55.9049
1378087200 55.9075
1378087200 55.9070
1378087200 55.9061
1378173600 55.9030
1378216800 55.9011
1378216800 55.8898
1378216800 55.8852
1378216800 55.8883
1378216800 55.8929
1378216800 55.8585
1378216800 55.8644
1378180800 55.8709
1378180800 55.8678
1378180800 55.8642
1378180800 55.8645
1378267200 55.8594
1378267200 55.8664
1378310400 55.8683
1378310400 55.8438
1378310400 55.8575
1378310400 55.8649
1378310400 55.8685
1378310400 55.8686
1378310400 55.8652
1378274400 55.8637
1378274400 55.8700
1378274400 55.8092
1378360800 55.8716
1378360800 55.8737
1378360800 55.8790
1378404000 55.8820
1378404000 55.8640
1378404000 55.8855
1378404000 55.8970
1378404000 55.8970
1378404000 55.9114
1378404000 55.9146
1378360800 22.1775
1378360800 55.9169
1378447200 55.9141
1378447200 55.9178
1378447200 55.9116
1378497600 55.9496
1378497600 55.9456
1378497600 55.9364
1378497600 55.9392
1378497600 55.9321
1378497600 55.9346
1378497600 55.9370
1378497600 55.9280
1378461600 55.9266
1378548000 55.9311
1378548000 55.9336
1378548000 55.9326
1378548000 55.9312
1378548000 55.9034
1378591200 55.9058
1378591200 55.9367
1378591200 55.9354
1378591200 55.9471
1378591200 55.9464
1378591200 55.9462
1378591200 55.9411
1378641600 55.9450
1378641600 55.9462
1378641600 55.9438
1378641600 55.9484
1378641600 55.9323
1378641600 55.9300
1378641600 55.9297
1378605600 55.9258
1378605600 55.9370
1378605600 55.9383
1378605600 55.9363
1378605600 55.9293
1378692000 55.9292
1378735200 55.9291
1378735200 55.9305
1378735200 55.9366
1378735200 55.9275
1378735200 55.9401
1378735200 55.9443
1378735200 55.9382
1378699200 55.9409
1378699200 56.0401
1378699200 56.0396
1378699200 56.0459
1378785600 23.7297
1378785600 23.7269
1378828800 23.7236
1378828800 23.7290
1378828800 23.7238
1378828800 23.7281
1378828800 23.7272
1378828800 23.7229
1378828800 23.7217
1378792800 23.7249
1378792800 23.7859
1378792800 23.7605
1378879200 23.6936
1378879200 23.6927
1378879200 23.6922
1378922400 23.7064
1378922400 23.6906
1378922400 23.6938
1378922400 23.6931
1378922400 23.6964
1378922400 23.6980
1378922400 23.6946
1378886400 23.7007
1378886400 23.6973
1378972800 23.7600
1378972800 23.7535
1378972800 23.6916
1378972800 23.6956
1379016000 23.7038
1379016000 23.7046
1379016000 23.7021
1379016000 23.7082
1379016000 23.7120
1379016000 23.7143
1379016000 23.7152
1378972800 23.7119
1379059200 23.7106
1379059200 23.7064
1379059200 23.6961
1379059200 23.7118
1379102400 23.6994
1379102400 23.7259
1379102400 23.7225
1379102400 23.7296
1379102400 23.7335
1379102400 23.7297
1379102400 131.4943
1379066400 23.7403
1379152800 23.7447
1379152800 23.7496
1379152800 23.7484
1379152800 23.7475
1379152800 23.7481
1379152800 23.7481
1379152800 23.7376
1379124000 23.7364
1379124000 23.7433
1379124000 23.7377
1379124000 23.7472
1379124000 23.7429
1379124000 23.7458
1379210400 23.7508
1379260800 23.7523
1379260800 23.7548
1379260800 23.7462
1379260800 23.7867
1379260800 23.7989
1379260800 23.7559
1379260800 23.7581
1379260800 23.7538
1379232000 23.7526
1379232000 23.7491
1379232000 23.7542
1379318400 23.7536
1379318400 23.7523
1379318400 23.7487
1379318400 23.7417
1379361600 23.7491
1379361600 23.7505
1379361600 23.7511
1379361600 23.7590
1379361600 23.7648
1379361600 23.7602
1379361600 23.7661
1379325600 23.7615
1379412000 23.7531
1379412000 23.7612
1379412000 23.7629
1379412000 23.7683
1379412000 23.7632
1379455200 23.7713
1379455200 23.7742
1379455200 23.7744
1379455200 23.7726
1379455200 23.7684
1379455200 23.7705
1379455200 23.7683
1379505600 23.7712
1379505600 23.7720
1379505600 23.7664
1379505600 23.7732
1379505600 23.7651
1379505600 23.7598
1379505600 23.7572
1379469600 23.7684
1379469600 23.7779
1379469600 23.7938
1379469600 23.7841
1379469600 23.7822
1379556000 23.7801
1379599200 23.7795
1379599200 23.7801
1379599200 23.7809
1379599200 113.1443
1379599200  6.7676
1379599200 39.7457
1379599200 30.8530
1379563200 30.8519
1379563200 109.8392
1379563200 32.0753
1379563200 59.6887
1379649600 59.6917
1379649600 59.6609
1379692800 59.6578
1379692800 59.6497
1379692800 59.6478
1379692800 59.6602
1379692800 59.6662
1379692800 59.6764
1379692800 59.6699
1379656800 59.7446
1379656800 59.6691
1379656800 59.6437
1379743200 59.6560
1379743200 59.6585
1379743200 59.6707
1379786400 59.6578
1379786400 59.6548
1379786400 59.6699
1379786400 59.6725
1379786400 59.6677
1379786400 59.6736
1379786400 59.6745
1379743200 59.6719
1379743200 59.6722
1379829600 59.6722
1379829600 59.6716
1379829600 59.6733
1379880000 59.6771
1379880000 59.6699
1379880000 59.6633
1379880000 59.6712
1379880000 59.6693
1379880000 59.6784
1379880000 59.6765
1379880000 59.6754
1379844000 59.6757
1379930400 59.6745
1379930400 59.6706
1379930400 59.6751
1379930400 59.6745
1379930400 59.6820
1379930400 59.6771
1379894400 59.6772
1379894400 59.6851
1379894400 59.6814
1379894400 23.6471
1379894400 23.7636
1379894400 23.7527
1380024000 23.7829
1380024000 23.7868
1380024000 23.7819
1380024000 23.7696
1380024000 59.6623
1380024000 59.6718
1380024000 59.5845
1379988000 59.6769
1379988000 59.6851
1379988000 59.6697
1379988000 59.6692
1379988000 59.6712
1380074400 59.6691
1380117600  7.2279
1380117600 31.1003
1380117600 59.7022
1380117600 59.6969
1380117600 59.7033
1380117600 59.7110
1380117600 59.7049
1380088800 59.7176
1380088800 59.7246
1380088800 59.7174
1380088800 59.7383
1380175200 59.7466
1380175200 59.7507
1380175200 59.7469
1380218400 59.7560
1380218400 23.8390
1380218400 23.8447
1380218400 23.8551
1380218400 23.8551
1380218400 59.7535
1380218400 59.7406
1380268603 23.9737
1004911200 10.1873
1004911200  9.1106
1380218400 59.7406
1380218400 59.7509
1380218400 33.2789
1380304800 33.2993
1380304800 33.2782