904174800 41.9141
904261200 42.6134
904347600 42.7904
904434000 42.7607
904520400 42.7689
904606800 42.8317
904693200 42.3947
904779600 42.5906
904866000 42.8265
904952400 42.5332
905038800 42.5395
905125200 42.5919
905211600 42.8367
905298000 42.7091
905384400 43.0015
905470800 42.8620
905557200 42.3743
905730000 42.2926
905816400 42.4237
905902800 42.7703
905989200 42.3453
906075600 42.4374
906162000 42.0989
906248400 42.3435
906334800 42.4085
906421200 41.8913
906507600 42.0106
906594000 42.1448
906680400 42.2058
906766800 42.1742
906853200 42.0970
906939600 41.9940
907717200 42.5358
907803600 42.2985
907890000 42.4018
907976400 42.2620
908062800 41.8510
908149200 42.4501
908235600 42.4570
910912800 43.3953
910999200 43.5088
911085600 42.4530
911172000 44.9645
911258400 44.9951
911344800 44.8961
911431200 44.4243
911517600 44.3797
911604000 44.6863
911690400 44.2326
911776800 44.1292
911863200 43.1173
911949600 43.7699
912036000 43.0713
912122400 43.0249
912208800 42.9203
912295200 43.0229
912381600 43.1013
912468000 42.8170
912554400 42.9729
912640800 42.9677
912727200 42.6092
912813600 43.0950
912900000 43.0618
912986400 43.0912
913072800 42.8731
913159200 43.0764
913245600 43.0821
913332000 42.9704
913418400 42.9573
913504800 43.0544
913591200 43.1907
913677600 43.0670
913764000 43.1434
913850400 43.0488
913936800 43.0822
914023200 43.1186
914109600 43.2470
914196000 43.2290
914282400 37.8134
914368800 26.9874
914455200 43.2322
914541600 43.1143
914628000 43.2887
914714400 43.1898
914800800 43.1976
916038780 42.8238
916096800 42.8415
916183200 42.8696
916269600 42.5901
916356000 42.7306
916442400 42.8236
916528800 42.8370
916615200 42.9105
916701600 39.1836
916788000 43.3491
916874400 42.8254
916960800 42.8861
917047200 42.7434
917133600 42.9907
917220000 42.9035
917306400 42.9134
917392800 42.6831
917479200 42.9632
917565600 42.9169
917652000 43.0555
917738400 42.9526
917824800 43.1390
917911200 42.9617
917997600 42.8891
918084000 42.9902
918170400 43.0707
918256800 43.4883
918343200 43.0728
918429600 42.7960
918516000 42.6109
918602400 42.7946
918688800 42.9501
918861600 43.0513
918948000 43.1341
919034400 43.1898
919120800 43.1259
919207200 43.2663
919293600 47.6569
919380000 43.2131
919466400 43.1547
919552800 43.2859
919639200 43.0647
919725600 43.3082
919812000 43.0836
919898400 42.8774
919984800 43.2424
920071200 43.2549
920157600 43.0436
920244000 43.0095
920330400 43.0238
920416800 42.7811
920503200 42.7066
920589600 43.0286
920676000 43.3022
920762400 43.2602
920848800 43.3268
920935200 43.4657
921021600 43.1113
921108000 43.6325
921194400 43.4915
921280800 43.5240
921367200 43.3092
921453600 43.4394
921540000 43.3949
921626400 43.9340
921712800 43.6440
921799200 43.6645
921885600 43.8587
921972000 43.8424
922058400 43.9059
922144800 44.5747
922231200 44.8085
922317600 43.5925
922404000 42.4179
922490400 43.5817
922580400 43.5535
922666800 43.7070
922753200 43.5858
922839600 50.5052
922926000 43.7613
923012400 44.1074
923098800 44.2134
923269200 43.9395
923355600 43.8832
923442000 44.0119
923528400 44.1211
923614800 44.0896
923701200 43.8460
923787600 44.0176
923874000 44.1569
923960400 43.8537
924046800 44.0574
924133200 44.2425
924219600 44.3040
924306000 44.2105
924392400 45.9773
924478800 44.4287
924565200 44.3663
924651600 44.0027
924738000 44.2762
924824400 44.7411
924910800 44.3846
924997200 44.3640
925083600 44.4506
925170000 44.5449
925256400 44.2294
925342800 44.1497
925429200 44.0864
925515600 43.9894
925602000 44.2008
925688400 43.9642
925774800 44.3952
925861200 44.4465
925947600 44.4602
926034000 43.9778
926120400 44.0570
926206800 44.2140
926293200 44.2831
926379600 44.1333
926466000 44.3611
926552400 44.1314
926638800 44.2887
926725200 44.2612
926811600 44.3615
926898000 44.3514
926984400 44.3350
927070800 44.3687
927243600 44.4477
927330000 44.1548
927416400 42.8433
927502800 44.3604
927589200 44.4453
927675600 44.4932
927762000 44.3547
927848400 44.2394
927934800 44.6857
928021200 44.5875
928107600 44.6292
928194000 44.5544
928280400 44.3894
928366800 45.4511
928453200 44.6994
928539600 44.7466
928626000 44.9089
928712400 44.6718
928798800 45.0601
928885200 44.4961
928971600 44.4872
929058000 44.5485
929144400 44.7486
929230800 44.7948
929317200 44.8499
929403600 44.7173
929490000 44.7919
929576400 44.5583
929662800 44.2512
929749200 44.5706
929835600 44.4733
929922000 44.3798
930008400 44.8386
930181200 44.6028
930267600 44.6773
930354000 44.6345
930440400 44.9366
930526800 44.5876
930613200 44.7430
930699600 44.4603
930786000 44.8211
930872400 44.5679
930958800 44.8313
931045200 44.8654
931131600 44.8588
931218000 42.4254
931304400 45.4778
931477200 45.2719
931563600 44.9073
931650000 45.0013
931822800 44.9735
931909200 44.6259
931995600 44.8968
932082000 44.8285
932168400 45.1156
932254800 45.3391
932341200 45.1737
932427600 45.3050
932514000 45.2337
932600400 45.2969
932686800 45.2596
932773200 45.3205
932859600 45.3639
932946000 45.4066
933032400 45.4452
933118800 45.4178
933205200 45.5910
933291600 45.7996
933378000 45.5620
933464400 45.5131
933550800 45.5629
933637200 23.3806
933723600 45.6480
933810000 45.3714
933896400 45.2622
933982800 44.8297
934069200 45.2958
934155600 45.3919
934242000 45.3999
934328400 45.3683
934501200 45.3463
934587600 45.4101
934674000 45.3190
934760400 45.4015
934846800 46.1017
934933200 45.6168
935019600 45.7973
935106000 45.8051
935192400 45.7283
935278800 45.6496
935365200 46.0076
935451600 45.5332
935538000 45.8501
935624400 45.6870
935710800 45.8678
935797200 45.9924
935970000 45.9647
936142800 46.0355
936229200 45.8299
936315600 45.7948
936402000 46.0261
936488400 45.8531
936574800 45.8511
936661200 45.8558
936747600 45.4489
936834000 45.4839
936920400 45.1194
937006800 45.2896
937093200 45.5508
937179600 45.4335
937266000 45.3138
937352400 45.3073
937438800 45.4427
937525200 46.0086
937611600 45.8595
937698000 47.1451
937784400 45.9218
937870800 45.8838
937957200 46.0360
938043600 45.8164
938130000 45.8888
938216400 45.9937
938302800 45.9923
938389200 46.1506
938475600 45.8716
938562000 45.8359
938648400 45.7932
938734800 45.4434
938821200 45.6514
938907600 45.6956
938994000 45.6610
939080400 45.6163
939166800 45.8964
939253200 45.2748
939339600 46.0974
939426000 46.2935
939512400 46.0681
939598800 46.2018
939771600 46.3426
940030800 46.3791
940117200 46.3794
940203600 46.2937
940290000 46.3606
940894800 46.4133
940981200 46.6188
941067600 46.3936
941325660 46.5265
941498460 38.2992
941757660 46.5828
942016860 46.5385
942276180 46.3452
942448860 46.4616
942535260 46.5558
942621660 46.3667
942708060 46.3230
942880860 46.4213
943140060 46.6212
943226460 46.5727
944226720 47.2141
944369880 47.1285
944436000 46.9857
944436000 46.9857
944781600 8.6106
944868000 8.3667
944954400 8.5081
945040800 5.8305
945127200 5.7329
945213600 5.8385
945300000 5.7435
945386400 5.8223
945472800 5.8812
945559200 5.6685
945645600 5.9592
945732000 5.4795
945818400 5.8824
945904800 8.1829
945991200 8.5595
946077600 8.3973
946164000 8.2879
946250400 8.4044
946336800 5.8008
946423200 5.8370
946509600 9.4019
946596000 9.6219
946648260 20.2722
946682400 9.5352
946768800 47.4884
946835760 47.6589
946939200 47.5158
947025600 46.9622
947112000 47.1920
947198400 47.5053
947457600 47.3537
947544000 47.2938
947630400 47.5217
947716800 47.7799
947803200 47.7609
947889600 47.7036
947976000 47.8403
948062400 47.7422
948148800 47.2031
948235200 47.3648
948321600 47.3942
948408000 47.5489
948494400 47.6859
948580800 47.6905
948667200 47.6891
948753600 47.0961
948840000 47.7651
948926400 47.7615
949012800 48.1151
949099200 47.9846
949185600 48.1810
949272000 48.1147
949358400 47.6650
949444800 47.8327
949531200 48.1209
949617600 48.1669
949704000 48.2015
949790400 48.2274
949876800 48.0734
949963200 48.2620
950049600 48.1437
950136000 48.1606
950222400 91.2972
950308800 48.3812
950395200 48.3648
950481600 48.2995
950568000 49.6851
950654400 48.2464
950740800 48.3005
950827200 48.3797
950913600 48.6626
951000000 48.5342
951086400 48.3250
951172800 48.6708
951259200 48.7875
951345600 48.1925
951432000 48.3535
951518400 48.8712
951604800 48.7201
951691200 48.7111
951777600 48.4556
951864000 48.8348
951950400 49.0912
952036800 48.9648
952123200 48.8920
952209600 48.9673
952296000 48.7562
952382400 48.8348
952468800 48.8250
952555200 48.7388
952641600 48.7171
952728000 48.5397
952814400 48.6122
952900800 48.6150
952987200 48.4468
953073600 48.2101
953160000 47.9570
953246400 48.0928
953332800 48.0912
953419200 48.4614
953505600 48.4243
953592000 48.7516
953678400 48.3640
953764800 48.0476
953851200 48.2432
953937600 48.5026
954027600 48.4543
954114000 48.4367
954200400 48.4059
954286800 48.3892
954373200 48.6225
954459600 48.6289
954546000 48.7430
954712800 48.7914
954799200 48.6858
954885600 48.6218
954972000 48.5793
955058400 48.5931
955144800 48.4568
955231200 48.5202
955317600 48.4395
955404000 48.3768
955490400 48.6570
955576800 48.8026
955749600 48.7728
955836000 48.6575
955922400 48.6010
956008800 48.5686
956095200 48.5837
956181600 48.5224
956268000 48.5570
956354400 48.8454
956440800 48.9861
956527200 48.9468
956613600 48.4554
956700000 48.3793
956786400 48.3617
956872800 48.3806
956959200 48.5257
957045600 48.4293
957132000 48.4603
957218400 48.7074
957304800 48.9147
957391200 48.2393
957477600 48.4045
957564000 48.4106
957650400 48.5068
957736800 48.5210
957823200 48.3980
957996000 48.2083
958082400 48.4125
958168800 48.6888
958255200 48.4045
958341600 48.3605
958428000 48.7225
958514400 48.7617
958600800 48.7852
958687200 48.5500
958773600 48.7286
958860000 48.7337
958946400 48.9381
959032800 48.8806
959119200 49.0228
959205600 48.9277
959292000 49.0877
959378400 49.0880
959464800 48.9593
959551200 49.1075
959637600 49.1270
959724000 49.1882
959810400 49.0715
959896800 49.3560
959983200 49.2761
960069600 48.9893
960156000 49.9547
960242400 49.5207
960328800 49.1024
960415200 49.1193
960501600 49.1816
960588000 49.2230
960674400 49.1723
960760800 49.2934
960847200 48.9751
960933600 49.1773
961106400 49.3045
961192800 49.1791
961279200 49.5916
961365600 49.2861
961452000 49.2006
961538400 49.2202
961624800 49.3302
961711200 49.4053
961797600 49.5912
961884000 49.6823
961970400 49.6267
962056800 49.5719
962143200 49.8932
962229600 49.7918
964044000 49.7066
964130400 49.5804
964216800 49.4354
964303200 49.4352
964389600 49.3294
964476000 49.5386
964562400 49.6496
964648800 49.5712
964735200 49.9837
964821600 49.9296
964908000 49.8800
964994400 49.9926
965080800 49.8442
965167200 49.9066
965253600 49.8451
965340000 49.9373
965426400 49.7400
965512800 49.7749
965599200 49.7236
965685600 49.5879
965772000 49.6571
965944800 49.6823
966031200 49.7319
966117600 49.6312
966204000 49.7264
966290400 49.7793
966376800 50.0450
966463200 50.0831
966549600 50.0481
966636000 50.0415
966722400 49.8220
966808800 49.7345
966895200 50.0670
966981600 49.9920
967068000 49.7755
967154400 49.7707
967240800 50.1064
967323600 49.9603
967410000 49.8391
967496400 49.8747
967582800 50.0290
967669200 49.8028
967755600 50.0645
967842000 50.2511
967928400 50.9559
968014800 50.8297
968101200 50.8706
968187600 50.9231
968274000 49.9762
968360400 50.1154
968446800 50.0164
968533200 50.0216
968619600 50.1119
968706000 50.1519
968792400 50.4624
968878800 50.4053
968965200 50.3955
969051600 50.3497
969138000 50.2100
969224400 50.2992
969310800 44.6969
969397200 50.4428
969483600 50.4035
969570000 51.1480
969656400 51.2275
969742800 50.6801
969829200 51.7523
969915600 51.1222
970002000 51.0219
970088400 51.2362
970174800 50.9935
970261200 50.7363
970347600 50.7839
970434000 50.8339
970520400 51.5866
970606800 50.8128
970693200 51.5347
970779600 51.9758
970866000 51.9582
971125200 51.3223
971211600 51.5483
971298000 50.3963
971384400 50.3988
971470800 50.5176
971557200 50.5541
971643600 50.5299
971730000 50.5504
971989200 50.9147
972075600 50.3762
972162000 50.3046
972248400 50.2591
972334800 50.2630
972421200 50.2549
972507600 50.4260
972594000 50.3899
972680400 50.0719
972772800 50.1761
972859200 50.1223
972945600 50.3773
973032000 50.4189
973118400 50.3217
973204800 50.3100
973291200 50.4027
973464000 50.3768
973550400 50.4407
973636800 50.3583
973723200 50.5295
973809600 50.5879
973896000 50.5479
973982400 50.4637
974068800 35.8219
974241600 30.3412
974328000 50.9114
974414400 50.6013
974500800 51.7989
974587200 51.7228
974673600 51.4889
974760000 50.3971
974846400 50.6180
974932800 50.5756
975019200 51.1313
975105600 50.7563
975192000 50.7146
975278400 50.6087
975364800 50.8463
975451200 50.7267
975537600 46.9557
975624000 50.2520
975710400 50.3879
975796800 44.4777
975883200 44.9248
975969600 49.0636
976056000 50.3299
976142400 50.0015
976228800 39.8566
976315200 50.6683
976401600 44.8789
976488000 50.3606
976574400 47.5321
976747200 51.6219
977092800 46.9823
977179200 51.5420
977265600 51.7534
988979040 44.7281
989065440 44.7811
989151840 44.8354
989238240 44.7819
989324640 44.8328
989411040 44.6355
989497440 44.7576
989583840 45.1513
989670240 45.7836
989756640 45.5471
989929440 46.5451
990015840 45.8430
990102240 45.2760
990188640 45.1201
990275040 44.9067
990361440 44.9423
990447840 44.8177
990534240 47.1608
990620640 44.7411
990707040 44.7595
990879840 44.6507
990966240 44.6699
991052640 44.7153
991398240 44.6463
991484640 44.6552
991571040 44.7260
991657440 44.4754
991743840 44.6357
991830240 44.6478
991916640 44.6128
992003040 44.9935
992089440 45.0034
992348640 44.8639
992435040 45.0224
992607840 44.9547
992694240 44.5217
992780640 44.4992
992867040 44.4704
993039840 44.3094
993126240 44.3429
993212640 44.7002
993299040 44.2967
993385440 44.1347
993644640 44.1984
993731040 44.1895
993903840 44.1628
993990240 44.1690
994076640 43.9756
994163040 44.0772
994249440 44.0810
994335840 44.0577
994422240 44.0060
994508640 44.0896
994595040 44.1226
994681440 44.2540
994767840 44.1651
994854240 43.7057
995199840 43.9691
995286240 43.8907
995631840 43.7759
995718240 44.0788
995891040 44.0910
996063840 44.1408
996150240 43.9732
996236640 44.0398
996323040 44.7277
996495840 44.5680
996582240 44.2446
996668640 43.9393
996841440 44.0901
996927840 44.1837
997100640 44.0435
997273440 44.4985
997359840 44.5171
997446240 44.4059
997532640 44.3269
997705440 44.2977
997791840 44.3511
997964640 44.0112
998051040 44.1038
998137440 44.1424
998310240 44.1197
998396640 45.1925
998483040 44.3503
998569440 44.7030
998655840 44.3683
998915040 44.2922
999001440 44.2945
999260640 44.8295
999433440 43.8285
999519840 43.5993
999606240 43.7689
999692640 43.6906
999779040 43.7448
999865440 43.6744
999951840 44.1017
1000038240 44.1106
1000124640 44.1055
1000211040 43.9774
1000297440 43.5172
1000383840 43.5677
1000470240 43.5463
1000556640 43.6810
1000643040 44.0086
1000729440 43.6491
1000815840 43.6814
1000902240 43.7752
1000988640 43.7240
1001075040 44.2324
1001161440 43.8491
1001247840 43.8300
1001334240 43.8265
1001420640 43.8663
1001507040 43.8090
1001593440 45.3050
1001679840 44.2342
1001766240 44.1603
1001852640 44.2859
1002025440 44.0803
1002111840 44.0755
1002198240 44.0009
1002284640 44.1829
1002371040 44.0750
1002457440 44.1498
1002543840 44.2878
1002630240 44.1429
1002716640 43.9610
1002803040 43.9542
1002889440 43.9128
1002975840 44.0477
1003062240 44.3397
1003148640 44.3431
1003235040 46.0903
1003321440 44.0255
1003407840 44.0189
1003580640 44.1506
1003667040 44.1257
1003753440 44.0482
1003839840 43.9387
1003926240 43.2737
1004012640 43.2221
1004099040 43.3685
1004354640 43.6558
1004527440 43.9575
1004613840 43.8443
1004700240 44.0921
1004786640 43.3353
1004873040 44.3352
1004959440 43.2709
1005045840 43.3452
1006862788 42.9347
1006902874 43.0464
1006927592 42.9636
1006956625 42.9051
1007014110 42.7817
1007078669 42.8408
1007107332 42.9073
1007325910 42.8053
1007368890 42.8049
1007397306 42.7616
1007453777 43.1741
1007482229 44.1645
1007539536 43.1436
1007569316 43.0969
1007626873 44.0604
1007655756 44.0905
1007708993 43.1524
1007737148 44.0331
1007796094 43.1388
1007825421 43.1566
1007882887 43.0908
1007911963 42.8070
1007968944 42.7069
1007997965 42.7633
1008055239 42.8820
1008083423 42.8459
1008142584 42.7617
1008174692 42.8381
1008232502 42.8519
1008257133 42.7474
1008315756 42.8616
1008345115 42.8411
1008403095 42.7852
1008431708 42.7666
1008488580 42.7947
1008508417 42.8160
1008565929 42.7983
1008594479 42.7955
1008651832 42.7621
1008681541 42.7275
1008739393 42.7474
1008768555 42.7294
1008826796 42.7470
1008856617 42.7424
1008913894 42.7583
1008943058 42.7240
1009002851 43.2219
1009031549 42.8333
1009088996 42.7087
1009117920 42.6982
1009173322 42.7655
1009202493 42.7460
1009260150 42.7909
1009289120 42.6575
1009346538 42.7552
1009374963 42.7034
1010097002 42.2975
1010130969 42.3243
1010159852 42.3655
1010218036 42.3130
1010250541 42.3245
1010304894 42.5620
1010333057 42.5373
1010390703 43.0559
1010408642 42.5853
1010468389 42.4862
1010501850 42.4328
1010557865 42.5055
1010586951 42.5245
1010645110 42.4013
1010670929 42.5414
1010729073 42.4360
1010761410 42.2346
1010818986 42.3754
1010845014 42.3744
1010902448 42.3574
1010932143 42.3372
1010988707 42.3249
1011018702 42.3547
1011076391 42.2606
1011107486 42.2875
1011165907 42.6264
1011195186 42.5062
1011252539 42.3817
1011281290 42.2794
1011338945 42.3694
1011369031 42.2388
1011426946 42.2593
1011456462 42.2927
1011514481 42.2121
1011542859 42.2677
1011600331 42.2895
1011629667 42.2607
1011687208 42.2464
1011705648 42.2222
1011762554 42.2642
1011792436 42.2038
1011850167 42.1583
1011879831 42.1839
1011972742 42.1571
1012047227 42.1513
1012062823 42.1280
1012112437 42.1385
1012141827 42.1865
1012199390 42.7211
1012228566 42.0906
1012287775 42.1653
1012311526 42.7492
1012376533 43.2376
1012404552 43.3610
1012463025 42.8568
1012490500 42.8127
1012548435 42.8192
1012578835 42.8152
1012635160 42.7850
1012664871 42.7575
1012722670 42.7957
1012750926 42.8223
1012811101 42.7491
1013232552 42.6135
1013277973 43.0508
1013348391 42.6103
1013370237 42.6051
1013414911 42.5718
1013444014 42.6194
1013501917 42.5350
1013530632 42.5459
1013588957 42.5607
1013617737 42.5799
1013675460 42.5955
1013704063 42.4820
1013753186 43.0131
1013787074 42.9933
1013846021 43.0929
1013875064 42.4445
1013932483 42.4610
1013965375 42.4743
1014560397 42.5288
1014571059 42.7970
1014623335 42.5149
1014647267 45.0053
1014659933 42.4107
1014703674 42.5035
1014733347 42.9750
1014791967 42.4176
1014821661 42.4810
1014882662 42.6460
1014909971 42.6318
1014961846 42.7091
1014988155 42.5423
1015046173 42.5588
1015079990 42.5439
1015142247 42.5476
1015175917 42.5256
1015229514 42.6035
1015268742 42.5787
1015323196 43.6348
1015348747 43.5445
1015402480 42.5013
1015436427 42.4148
1015488923 42.5171
1015521462 42.3684
1015575942 42.5134
1015609199 42.5233
1015650559 42.5547
1015679372 43.0632
1015737251 42.4895
1015769996 42.4791
1015824172 42.5070
1015857028 42.5521
1015912833 43.2656
1015950984 43.7521
1016008161 42.3348
1016041220 44.6775
1016094970 42.5533
1016126361 42.6371
1016182095 42.5843
1016215236 42.6097
1016266757 42.5011
1016297300 42.4973
1016342085 42.4835
1016374459 42.4883
1016428909 42.4589
1016529978 42.5215
1016559652 42.5394
1016613540 42.5540
1016650589 42.5354
1016705103 42.5001
1016733835 43.0898
1016787536 43.5422
1016820548 43.5096
1016874358 43.5913
1016903296 43.6502
1016961428 43.5991
1016994017 43.6046
1017050928 43.5863
1017080229 43.5747
1017130175 43.5774
1017163276 44.1997
1017221573 42.4620
1017245747 42.3605
1017296615 42.4589
1017327692 42.3672
1017386411 42.4425
1017415543 42.4095
1017485805 42.3736
1017515740 42.3075
1017573014 42.4291
1017603131 42.4159
1017660107 42.4021
1017691246 42.4089
1017738831 42.3624
1017770797 42.3468
1017823588 42.2224
1017847897 42.1957
1017905521 42.4547
1017942158 42.4848
1017995863 42.2484
1018028461 42.3182
1018079214 42.2590
1018109054 42.2645
1018167494 42.2976
1018192625 42.2576
1018494499 42.2851
1018505806 42.2931
1018517665 42.2449
1018532647 42.2653
1018542111 42.2653
1018559963 42.1860
1018574935 42.1483
1018587126 42.1904
1018600659 42.0627
1018615010 42.1189
1018629906 42.0793
1018644954 42.0874
1018659356 42.1603
1018674219 42.0692
1018688803 42.1734
1018705321 42.1263
1018720093 42.1713
1018732331 42.1434
1018750260 42.1838
1018764912 42.1636
1018836943 42.1572
1018855170 42.1755
1018866405 42.0809
1018880089 42.1416
1018894821 42.0815
1018916421 42.1646
1018930800 42.1608
1018945190 42.1866
1018974231 42.0402
1018988882 42.0906
1019024835 42.6729
1019055300 41.9448
1019075834 42.0830
1019111517 42.1625
1019170319 42.1398
1019197941 42.1392
1019220173 42.3465
1019234194 42.0824
1019260521 42.0014
1019277645 42.3531
1019291978 42.9835
1019306542 42.1465
1019320804 42.3635
1019335349 42.3502
1019350523 42.1305
1019407699 42.3483
1019422352 42.3972
1019436341 42.1495
1019458392 42.0681
1019530770 42.1577
1019544920 42.0813
1019559395 42.3421
1019602599 42.1659
1019618724 42.8145
1019633722 42.1476
1019788372 42.2385
1019834306 42.1633
1019874207 42.1765
1019888612 42.1958
1019902981 42.2219
1019917867 42.2613
1019932607 42.2434
1019947041 42.2069
1019968730 42.1947
1019984046 42.1819
1020005612 42.1581
1020027229 42.2218
1020041909 42.2097
1020056313 42.1706
1020090007 42.0440
1020115629 42.2012
1020133362 42.1516
1020162441 42.7291
1020236002 42.4073
1020258895 42.4217
1020525988 43.4938
1020640318 43.4141
1020682743 43.4140
1020998969 43.1947
1021013301 42.1327
1021277316 42.1737
1021291701 42.1418
1021306118 42.2011
1021321772 42.1752
1021337154 41.7631
1021352015 42.0596
1021364877 42.2265
1021378167 42.0997
1021392746 42.3505
1021407617 41.9726
1021422225 42.3195
1021436471 42.1006
1021452214 42.2993
1021465653 42.2024
1021480467 42.0776
1021494424 42.3226
1021501200 42.1804
1021509169 42.2984
1021523546 42.3484
1021538209 42.4040
1021552582 42.1753
1021567023 42.7019
1021582548 42.1752
1021595693 26.4770
1021607162 42.0552
1021621291 42.2245
1021636810 42.0952
1021932101 42.1524
1021962521 42.0173
1022020152 42.1170
1022089124 42.1450
1022207442 42.1635
1022217271 42.2089
1022228339 42.2315
1022239730 42.2001
1022250613 42.2248
1022261380 42.2037
1022272227 42.1781
1022282981 42.1550
1022293839 42.2901
1022304786 42.4012
1022315840 42.3976
1022444535 40.3778
1022520110 42.4287
1022622812 42.2943
1022780479 42.4055
1022879027 42.9168
1023087808 42.8234
1023203140 42.7795
1023216744 42.7908
1023424164 40.0296
1023437313 42.2461
1023451122 42.7773
1023462141 42.7747
1023472327 42.8249
1023476538 42.6148
1023487949 42.8384
1023508007 42.6880
1023518494 42.7362
1023529308 42.7068
1023540155 42.6944
1023551805 42.6929
1023561682 42.7018
1023572495 42.6832
1023583244 42.4335
1023594107 42.6875
1023691995 42.6836
1023778719 42.6470
1023864429 42.6826
1023875182 42.6399
1023941930 42.6703
1023957401 42.5725
1023970696 42.6118
1023985470 42.6437
1024000707 42.6278
1024015054 42.5893
1024029454 42.5899
1024043797 42.5410
1024058233 42.5321
1024073294 42.6101
1024087077 42.5602
1024101469 42.4103
1024115858 42.5671
1024130268 42.4939
1024144653 42.3787
1024159640 42.5596
1024173471 42.5711
1024187852 42.3449
1024202353 42.4332
1024216680 42.5749
1024231814 42.4757
1024245428 42.5226
1024259861 42.4898
1024274243 42.5236
1024288624 43.0433
1024302986 42.5658
1024318262 43.0845
1024332304 42.5717
1024345980 42.6336
1024360504 42.6288
1024374903 42.4702
1024389412 42.6168
1024403836 42.5194
1024418778 42.5991
1024432602 42.6100
1024447074 42.6438
1024468736 43.1511
1024483064 42.6197
1024497882 42.6027
1024511845 42.6126
1024526274 42.5813
1024540734 42.5577
1024555164 42.5878
1024569454 42.5819
1024583840 42.5251
1024597760 42.5874
1024609884 42.5726
1024624154 42.6012
1024638701 42.5800
1024652976 42.4016
1024662942 42.5324
1024677332 42.5587
1024691742 42.5655
1024706271 42.6484
1024720801 42.5717
1024735079 42.6179
1024749470 42.2751
1024763868 42.5847
1024778272 42.6305
1024792682 42.6078
1024807204 42.6216
1024821629 42.5208
1024836041 42.6325
1024851094 42.6085
1024954852 42.6564
1024968091 42.6923
1024982494 42.6486
1024997011 42.6763
1025016082 42.6706
1025030099 42.5708
1025044493 42.4565
1025058792 42.7154
1025072909 42.7050
1025087710 42.5814
1025095454 42.6553
1025109823 42.6406
1025124185 42.6869
1025138374 42.6286
1025152786 42.6287
1025167174 42.5803
1025182010 42.4862
1025196577 42.4357
1025211111 42.5780
1025225293 42.5307
1025239735 42.5504
1025254122 42.5117
1025268429 42.5084
1025282846 42.2224
1025297300 42.1132
1025312460 42.5135
1025326110 42.5213
1025340512 42.5400
1025354901 42.4726
1025370464 42.2683
1025384638 42.2328
1025400050 42.4953
1025413575 42.5212
1025428038 42.5450
1025442390 42.5028
1025456822 42.5358
1025479038 42.5078
1025492800 42.5507
1025507280 42.5489
1025521614 43.1737
1025540507 43.2120
1025554900 42.6167
1025569971 42.6231
1025583904 42.5460
1025598064 42.5722
1025612476 44.1646
1025620722 42.6759
1025635240 42.5124
1025649634 42.6696
1025664446 42.4296
1025691391 42.6260
1025705522 42.6423
1025720104 42.6255
1025734441 42.6051
1025749084 42.6611
1025757391 42.6287
1025770835 42.6523
1025781995 42.7284
1025792644 42.6829
1025807107 42.7102
1025821473 42.5940
1025835881 43.3765
1025850062 43.4506
1025864458 43.3236
1025878969 43.4260
1025893411 43.2936
1025903368 42.6718
1025917238 42.5788
1025929394 42.6791
1025938859 42.6417
1025953242 42.6931
1026001506 42.5961
1026016276 42.6348
1026030607 42.5721
1026045083 42.6758
1026059554 42.6987
1026073946 42.6801
1026088223 42.7245
1026109872 42.7471
1026132005 42.6161
1026153258 42.5824
1026167583 42.7095
1026181975 42.7504
1026196361 42.7294
1026210500 42.5692
1026225148 44.5492
1026232545 44.5178
1026247081 44.5443
1026262862 42.7315
1026276059 42.7545
1026290643 42.7759
1026305067 42.6948
1026332629 42.7575
1026347053 42.7073
1026361508 42.6895
1026375886 42.6585
1026390275 42.6904
1026403415 40.7051
1026412382 42.4566
1026426199 42.5829
1026440688 42.6139
1026454945 42.5282
1026469281 42.5351
1026483925 42.5087
1026498995 42.3504
1026512653 42.4658
1026527022 43.1199
1026541462 42.5020
1026555868 42.5251
1026570447 42.6947
1026585405 42.6524
1026599035 42.3142
1026613492 42.6416
1026627857 42.5624
1026642265 42.3281
1026650933 42.4054
1026665331 42.6795
1026679735 43.3185
1026694129 42.6859
1026708897 42.4597
1026722951 42.6703
1026737709 44.0104
1026752077 42.6161
1026772954 42.7820
1026787074 42.8582
1026801969 42.7772
1026815846 42.7955
1026830653 42.6088
1026844602 42.8027
1026860056 42.7519
1026873408 42.7129
1026887817 42.7172
1026902200 42.8305
1026916939 42.7285
1026931060 42.7665
1026947068 42.7111
1026959852 42.7229
1026974142 42.7564
1027019655 42.7812
1027032094 43.3400
1027046027 43.3283
1027068999 43.3482
1027089479 43.3579
1027103747 43.3646
1027112608 43.3852
1027125384 43.3472
1027139645 43.3965
1027161223 43.3616
1027175940 43.4263
1027197382 43.3363
1027207138 43.3686
1027218979 43.3998
1027233406 43.3748
1027247724 43.6302
1027262171 43.6351
1027276589 43.5133
1027290972 43.6911
1027305481 43.6765
1027319786 43.5604
1027334194 43.3927
1027348836 42.8221
1027363003 42.8389
1027377412 42.8238
1027475814 42.8864
1027489332 42.9089
1027503578 42.8090
1027518187 42.5387
1027532659 43.3203
1027546859 42.7247
1027561572 42.7506
1027576070 42.7484
1027590542 42.6477
1027605007 42.7691
1027619220 42.8078
1027633792 42.8120
1027648209 42.7867
1027663540 42.7936
1027677026 42.7531
1027688307 11.6892
1027699181 42.8210
1027712796 42.7691
1027727295 42.7227
1027741780 42.7961
1027756186 42.7923
1027770629 42.7899
1027785821 42.8033
1027799450 42.7747
1027813881 42.7211
1027828263 42.8528
1027843531 43.3465
1027857202 42.7683
1027871607 42.8006
1027886030 42.7609
1027900398 42.8552
1027914805 42.7213
1027930235 42.7200
1027943796 42.7751
1027958816 42.7165
1027972618 42.7992
1027987015 42.8258
1028001424 42.7909
1028016078 43.4047
1028030311 42.6949
1028045326 42.6712
1028059126 42.9516
1028073706 43.0247
1028088154 43.0457
1028102561 42.7459
1028116958 42.6844
1028131881 42.7330
1028147812 42.6391
1028160131 42.9227
1028174645 42.6568
1028196571 42.9189
1028212282 43.1117
1028227176 42.8898
1028240906 42.7969
1028255184 42.8242
1028269546 42.6521
1028287925 42.8188
1028298503 42.7025
1028312713 42.7323
1028327366 42.7829
1028341765 42.7680
1028356110 42.7139
1028370528 42.8057
1028385180 42.7140
1028399352 42.8000
1028413678 42.7686
1028428349 42.7479
1028442680 42.7830
1028456921 42.8329
1028471326 42.8183
1028485751 42.6320
1028501268 42.8344
1028514536 42.7747
1028528987 42.7700
1028543438 42.8131
1028558461 42.7536
1028572423 43.4124
1028586938 42.7875
1028601174 42.5397
1028615560 42.5352
1028630083 42.3587
1028645431 42.4597
1028652787 42.5236
1028667179 42.4917
1028682447 42.5019
1028696102 42.5122
1028710556 42.2277
1028725143 42.5397
1028739544 42.5570
1028753857 42.5269
1028768289 42.5282
1028782757 42.5884
1028797113 42.6082
1028812798 42.5737
1028827143 42.5647
1028841450 42.5878
1028852418 42.6198
1028863483 42.6240
1028877666 42.6280
1028892220 42.6127
1028906766 42.5709
1028920906 42.5603
1028935190 42.5975
1028949638 42.5977
1028964248 42.6080
1028978653 40.3359
1028993705 42.5027
1029007586 42.7422
1029022176 42.7221
1029043361 42.7085
1029057770 42.6941
1029072199 42.6613
1029086579 42.6785
1029100964 42.6445
1029115417 42.6820
1029129811 42.6791
1029144283 42.5727
1029158738 42.6457
1029173113 42.5655
1029187697 42.6405
1029202139 42.7002
1029216554 42.5447
1029231041 42.6063
1029245636 42.4377
1029260103 42.8311
1029274533 42.5802
1029288767 42.6672
1029303414 42.6665
1029317766 42.7065
1029332318 42.6321
1029346720 42.6233
1029361320 42.5470
1029375821 42.5764
1029390132 42.6079
1029404721 42.5342
1029418925 42.4580
1029433215 42.9567
1029447586 37.5847
1029462451 42.5698
1029476510 42.5947
1029490924 42.5683
1029505585 42.5750
1029519928 42.5666
1029534298 42.4565
1029549033 42.7343
1029563357 42.5768
1029577721 42.5829
1029592220 42.5553
1029606462 42.5853
1029620859 42.5285
1029635340 42.6038
1029649840 42.5492
1029664361 42.5868
1029679049 42.5538
1029693258 42.5221
1029707705 42.5355
1029722239 42.5529
1029736542 42.5660
1029750923 42.5527
1029773225 42.5648
1029798137 42.4382
1029812439 42.4517
1029826812 42.4502
1029841101 42.4870
1029855819 42.4250
1029870095 42.4150
1029884567 42.3627
1029898699 42.4026
1029913105 42.3678
1029927578 42.4161
1029940645 42.3648
1029954223 42.4198
1029961057 42.4094
1029968324 42.3783
1029976027 42.3783
1029982769 42.4108
1029990070 42.4123
1029997164 42.4183
1030004291 42.3959
1030011654 42.3961
1030018635 42.4446
1030026134 42.5076
1030033372 42.4524
1030047869 42.5219
1030054922 42.5233
1030062045 42.5028
1030069374 42.5094
1030076437 42.5494
1030083712 42.4992
1030090849 42.4938
1030097944 42.5037
1030105194 42.4352
1030112343 42.3141
1030119582 42.5073
1030126679 42.5492
1030188363 43.1628
1030198926 42.5258
1030206106 42.4940
1030213291 42.7609
1030220375 42.5131
1030227575 42.5057
1030236239 42.5183
1030254598 42.6168
1030269196 42.5569
1030283486 42.5577
1030298021 42.2424
1030312446 42.5729
1030327150 42.5154
1030341608 42.4725
1030363509 42.4729
1030372192 42.4936
1030386447 42.4530
1030393614 42.2865
1030400833 42.4321
1030407973 42.4219
1030414143 42.4473
1030422066 42.4001
1030435710 42.4614
1030459033 42.2189
1030488406 42.4599
1030510111 42.4761
1030522107 42.4403
1030529240 42.3669
1030536379 42.4225
1030543645 42.4242
1030550845 42.4829
1030557989 43.0772
1030565141 42.4930
1030572262 43.7864
1030579057 43.4152
1030586760 42.4158
1030593969 42.4768
1030601220 42.4398
1030608255 42.4622
1030615778 42.3217
1030622914 42.4300
1030630035 42.4976
1030637399 42.4714
1030644425 42.4435
1030651514 42.5162
1030658809 42.5697
1030666058 42.5664
1030673302 42.5190
1030680357 42.5096
1030687641 42.5052
1030694803 42.4663
1030701952 42.4000
1030709378 42.4104
1030716582 42.4483
1030723810 42.5244
1030731235 42.4691
1030738288 42.0320
1030745086 42.0193
1030752433 42.3826
1030759541 42.5499
1030766649 42.5384
1030773923 42.5550
1030781084 42.5371
1030788334 42.2718
1030795491 42.2624
1030802829 42.2745
1030810022 42.2850
1030817340 42.2621
1030824338 42.3344
1030831640 42.3439
1030838794 42.3473
1030846040 42.3376
1030853231 42.9187
1030860365 42.2338
1030867599 42.2418
1030874852 42.2333
1030882037 42.1764
1030889153 42.1593
1030896396 42.1463
1030903652 42.0753
1030910767 42.0677
1030917934 42.0666
1030925210 42.0311
1030932377 42.0375
1030939585 42.0363
1030946745 42.0603
1030953968 42.0178
1030961185 42.0384
1030968464 42.0255
1030975350 41.0689
1030982809 41.6807
1030990079 41.7880
1030996966 42.0537
1031004255 42.0264
1031011446 42.0025
1031018679 41.9683
1031025841 41.9835
1031033090 42.0068
1031040256 41.9644
1031047519 42.0458
1031054758 42.0030
1031061949 42.0590
1031068796 42.0609
1031075998 42.6451
1031083758 42.0748
1031090744 42.0763
1031097888 42.0798
1031105127 42.0737
1031112245 42.0826
1031119510 42.0959
1031126789 42.0912
1031133577 42.0494
1031140701 42.0892
1031147930 42.0032
1031155107 42.1295
1031162329 42.0681
1031169519 42.0743
1031176778 42.0359
1031183961 42.0521
1031191105 42.0807
1031198274 42.0379
1031205538 42.0574
1031212650 41.9258
1031218738 30.7781
1031227691 40.3583
1031234306 41.7767
1031241195 41.9859
1031248718 41.9933
1031255825 42.0251
1031262179 42.6860
1031269313 42.0488
1031276513 42.0275
1031283695 42.0536
1031290944 41.9033
1031298164 41.8301
1031305379 41.9780
1031312508 42.0160
1031319724 41.9953
1031327810 41.9351
1031335003 41.9831
1031342179 41.9467
1031349245 42.4171
1031356413 41.8484
1031363665 41.8793
1031370828 41.8889
1031378075 41.9311
1031385249 41.9897
1031392475 41.9898
1031399712 41.9089
1031406922 41.9848
1031414130 41.9943
1031421362 41.6734
1031428557 41.9841
1031435951 42.0022
1031442948 42.0851
1031450429 42.0736
1031457699 42.0789
1031464823 42.0847
1031472021 41.9466
1031479358 42.1375
1031486539 42.1063
1031493695 41.8896
1031500912 42.0876
1031508160 42.1116
1031515327 42.0506
1031522512 42.1225
1031529774 42.1420
1031536937 42.1622
1031544171 42.1083
1031551419 42.0667
1031558608 42.1483
1031565654 42.1626
1031572981 42.1592
1031580230 42.1346
1031587440 42.1279
1031594660 42.1499
1031601764 42.1170
1031609039 42.0796
1031616224 42.0788
1031623383 42.1263
1031630621 42.1191
1031637928 42.0452
1031645011 41.9130
1031651864 42.0173
1031658823 42.1201
1031666564 42.0796
1031673819 42.1082
1031681514 41.9772
1031688210 42.0866
1031694432 42.0094
1031701601 42.0298
1031708822 42.0697
1031716055 42.0732
1031723234 42.0602
1031730436 42.0594
1031737686 42.0569
1031744852 42.0627
1031752025 42.0905
1031759430 41.9489
1031766489 41.8889
1031778900 42.0133
1031786156 41.9988
1031793427 41.9973
1031800601 42.0615
1031807891 42.0428
1031815124 42.0526
1031822321 42.0251
1031829678 42.0346
1031836716 42.0403
1031844282 42.0209
1031851319 42.0108
1031858517 41.8994
1031865700 42.0421
1031872920 42.0519
1031880105 41.9748
1031887349 41.9086
1031894565 41.9787
1031901779 42.0016
1031908841 41.9825
1031916042 41.8691
1031923226 42.0252
1031929658 42.0207
1031937907 41.9964
1031945171 42.0545
1031952508 42.0222
1031959586 41.9883
1031966776 42.0101
1031973983 42.0376
1031981159 42.0419
1031988375 42.6456
1031995578 41.8776
1032002777 42.0166
1032009975 42.0230
1032017343 41.9210
1032024375 42.0380
1032031595 41.9490
1032038777 41.9890
1032045982 42.0344
1032053155 42.0298
1032060390 42.0023
1032067590 42.0048
1032074807 41.9941
1032081982 41.9086
1032089185 41.9480
1032096383 41.9742
1032103436 41.9506
1032110787 41.9223
1032117978 41.9405
1032125174 41.9358
1032132376 41.9057
1032139602 41.9276
1032146853 41.9248
1032154049 41.9634
1032161282 41.9100
1032168608 42.2444
1032176006 42.3310
1032183311 42.2128
1032191031 42.3354
1032198087 41.9637
1032205255 41.9742
1032212468 41.8921
1032219670 41.7654
1032226801 41.8566
1032234020 41.9231
1032241208 41.9476
1032248394 41.9086
1032255591 41.8061
1032262812 41.7968
1032269995 41.8389
1032277519 41.8368
1032284414 42.2347
1032291616 42.1964
1032298798 42.1943
1032306015 42.0538
1032313172 42.1805
1032320531 42.1881
1032327711 42.1851
1032335072 41.8243
1032342142 42.1679
1032349303 42.2442
1032356634 42.8052
1032364096 42.2125
1032371057 42.2362
1032378168 42.2391
1032385279 42.2289
1032392656 42.3074
1032399912 42.2709
1032478289 42.2947
1032485523 42.3318
1032492743 42.2882
1032499923 42.3346
1032507120 42.2433
1032514279 42.2387
1032521779 42.2739
1032529000 42.2792
1032536522 42.3096
1032543412 42.3128
1032550576 42.9322
1032557854 42.2695
1032564938 42.2068
1032572143 42.2414
1032579352 42.3192
1032586560 42.2698
1032593738 42.3005
1032600935 42.3294
1032608152 42.3117
1032615318 42.2635
1032622652 42.2961
1032629600 42.2897
1032636946 42.3061
1032644134 42.3179
1032651349 42.3255
1032658691 42.2552
1032665753 42.3204
1032672952 42.3014
1032680136 42.3394
1032687336 42.2966
1032694673 42.2872
1032701840 42.3099
1032709034 42.2415
1032716378 42.3143
1032723514 42.3139
1032730616 42.2675
1032737913 42.3184
1032745092 42.3152
1032752225 42.2936
1032759053 42.2996
1032766492 42.2807
1032773645 42.3174
1032780862 42.3066
1032788021 42.9464
1032795489 42.3335
1032802449 42.3541
1032809601 42.2253
1032816760 42.2935
1032823995 42.2619
1032831137 42.2516
1032838507 42.2662
1032845700 42.2536
1032853018 42.2559
1032860175 42.1653
1032867391 42.2181
1032874627 42.9017
1032882059 42.2412
1032889063 42.1849
1032896194 42.2029
1032903438 42.1411
1032910477 42.1974
1032917733 42.1429
1032924890 42.2258
1032932118 42.2513
1032939303 42.2021
1032946393 42.0399
1032953704 42.2722
1032957480 42.1637
1032964787 41.9784
1032971865 42.2353
1032979080 42.1157
1032986268 42.1490
1032993467 42.2283
1033000674 42.2582
1033007875 42.2686
1033067861 42.1885
1033075109 42.1465
1033082335 42.3328
1033089779 42.3025
1033097004 42.2850
1033104194 42.2675
1033111259 42.2651
1033118464 42.2012
1033123059 41.9012
1033130263 42.2816
1033137547 42.2330
1033144661 40.4014
1033151869 42.2705
1033159071 42.2834
1033166263 42.2053
1033173463 42.2656
1033180679 42.2642
1033187862 42.2448
1033195070 42.2725
1033202272 42.3189
1033209516 42.2894
1033216722 42.2725
1033224060 42.2709
1033231127 42.2501
1033238320 42.3011
1033245513 42.3176
1033252722 42.2634
1033260041 42.2937
1033267243 42.2214
1033274564 42.2860
1033281772 42.2730
1033288962 42.2762
1033296177 42.2926
1033303475 42.3031
1033310804 42.3108
1033318005 42.2465
1033325214 42.0015
1033332416 42.2776
1033339607 42.2681
1033346801 42.2543
1033354013 42.2799
1033361219 42.2410
1033368412 42.2777
1033375620 42.1824
1033382812 42.1798
1033390013 42.2403
1033397420 42.2513
1033404414 42.9038
1033411639 42.2351
1033418874 42.3076
1033426093 41.7915
1033433353 42.5371
1033440537 42.5341
1033447747 43.0620
1033454948 42.5537
1033462285 42.4760
1033469544 42.4864
1033476859 42.4724
1033490264 43.7060
1033497504 43.6892
1033504706 43.9044
1033512214 43.7348
1033519112 43.8699
1033526429 43.8904
1033533627 43.7780
1033540822 43.7540
1033548024 43.8354
1033555233 43.4214
1033562627 43.7632
1033570133 43.8709
1033577090 43.7670
1033598807 43.6561
1033606049 43.7689
1033613307 43.7173
1033620438 43.7628
1033627643 43.7635
1033634839 43.6885
1033642050 43.7153
1033649282 43.6914
1033657539 43.5546
1033664657 42.9383
1033671893 42.3920
1033678987 43.6300
1033686313 43.7456
1033693586 43.7556
1033700810 43.7377
1033708005 43.7582
1033715197 43.7567
1033722390 43.6780
1033729620 43.7451
1033736809 43.8102
1033744271 43.7566
1033751201 43.7428
1033758395 43.8173
1033765369 43.7829
1033772561 43.7990
1033779760 43.8181
1033786964 43.8133
1033793966 43.8068
1033801348 44.4298
1033808620 43.8243
1033815739 43.8648
1033822960 43.8713
1033830335 43.9219
1033837363 43.8389
1033844565 43.8669
1033851758 43.8656
1033858949 43.8970
1033866147 43.8974
1033873363 43.8886
1033880664 43.9079
1033888019 43.8595
1033895060 43.7527
1033902269 43.8616
1033907844 43.8451
1033915060 43.8204
1033922250 43.8767
1033929496 43.8743
1033936810 43.7561
1033944015 43.7503
1033951251 43.1629
1033958409 43.7688
1033965627 43.7889
1033972816 43.7846
1033980010 43.6604
1033987275 42.9393
1033994481 43.8668
1034002116 43.3228
1034009206 43.8140
1034019984 43.2055
1034030721 43.8339
1034038129 43.9160
1034045334 43.7328
1034052539 43.8493
1034059729 43.8076
1034067230 43.7769
1034074703 43.8368
1034082027 43.8223
1034088013 43.8109
1034095090 43.8466
1034102305 43.8098
1034113094 43.6355
1034124034 43.8731
1034131233 42.8393
1034138535 43.7826
1034145753 44.4442
1034152942 43.7346
1034159994 43.7025
1034167342 43.8261
1034174764 43.7414
1034181723 43.7926
1034189004 43.8072
1034196221 43.8191
1034203499 43.8327
1034210527 43.8380
1034218061 43.8496
1034225314 43.8693
1034232462 43.9096
1034239667 43.8606
1034246979 46.0937
1034253501 43.9240
1034260752 43.8311
1034267922 43.8081
1034275076 43.8060
1034282354 43.8052
1034297006 43.8485
1034304236 43.8506
1034311474 43.8528
1034318780 43.4189
1034326055 43.8548
1034333386 43.8244
1034340587 43.8790
1034347543 17.3784
1034355053 43.8171
1034362471 43.8126
1034369432 43.8054
1034376703 43.6009
1034385595 43.6038
1034392778 43.6919
1034399961 43.7132
1034407106 43.5998
1034414377 43.7438
1034421550 43.6960
1034428740 43.6787
1034436183 43.7071
1034443187 43.7429
1034450362 43.7438
1034457560 43.7639
1034464752 43.7930
1034471946 43.8020
1034479170 43.7808
1034486368 43.7582
1034493550 43.6854
1034500756 43.7009
1034507969 43.7781
1034515158 43.7887
1034522363 43.7448
1034529592 43.7809
1034536790 43.7684
1034543976 43.7907
1034551162 43.7703
1034558376 43.7802
1034565587 43.7015
1034572807 43.7387
1034579977 43.7322
1034587169 43.7998
1034594377 43.8792
1034601563 43.8349
1034608976 43.8293
1034615863 43.8889
1034623261 43.8766
1034630435 43.8299
1034637459 45.1313
1034645009 43.8590
1034652221 43.8510
1034659428 43.7427
1034666651 43.8306
1034673936 43.8159
1034680975 43.7457
1034688176 43.7321
1034695633 43.6776
1034702603 43.7999
1034710026 43.5840
1034717080 43.7959
1034724339 43.8068
1034731948 43.7365
1034738738 43.7834
1034745939 43.7739
1034753141 43.7944
1034760397 43.7048
1034767564 43.7807
1034774734 43.7270
1034782141 43.7752
1034789247 43.8321
1034796626 43.7855
1034803827 43.7622
1034811034 42.6763
1034818222 43.7331
1034825476 43.7647
1034832590 43.6805
1034839676 41.6405
1034851760 43.6848
1034859079 43.7295
1034866405 43.6788
1034873484 43.4351
1034880741 43.6806
1034904742 43.6493
1034911984 43.7547
1034919205 43.7274
1034926378 43.9537
1034933578 43.7607
1034940738 43.7177
1034947939 43.7591
1034955514 43.7671
1034962512 43.7557
1034969546 43.7101
1034976733 43.7048
1034983950 43.6857
1034991212 43.7401
1034998417 43.6805
1035005622 43.6922
1035012818 43.6984
1035020050 43.6726
1035027262 43.6682
1035034462 43.7087
1035041959 43.6711
1035048869 43.6662
1035056114 43.7107
1035063321 43.6148
1035070457 43.6837
1035077659 43.6628
1035084891 43.6684
1035092153 43.6731
1035099270 43.7288
1035106289 43.6871
1035113647 43.7564
1035120832 43.7825
1035127997 43.7299
1035135303 43.7241
1035142433 43.7255
1035149711 43.6620
1035156880 43.6519
1035164000 43.7183
1035171228 43.7242
1035178378 43.7550
1035185564 43.7254
1035192777 43.6929
1035200013 43.7558
1035207225 43.7412
1035214691 43.7336
1035221668 43.7450
1035228620 43.6667
1035236061 43.7082
1035243235 43.6104
1035250357 43.0040
1035257626 43.6701
1035264823 43.6621
1035272018 43.6968
1035279227 43.6442
1035312440 43.6633
1035319679 43.6517
1035327190 43.4955
1035334090 43.6640
1035341576 43.6597
1035348740 43.6656
1035355944 43.5643
1035374859 43.6817
1035384850 43.6743
1035392041 43.6567
1035399311 43.6204
1035406677 43.6020
1035415954 43.6274
1035422888 44.2579
1035430059 43.6384
1035437147 43.5916
1035442706 43.5755
1035451684 43.5500
1035458249 43.6039
1035466191 43.3809
1035471662 44.8048
1035480852 43.6144
1035486608 43.6201
1035495473 43.5796
1035502676 43.5454
1035510055 43.6392
1035517105 43.6030
1035522312 44.1127
1035529513 43.5547
1035537661 44.4408
1035543897 43.7894
1035550980 43.7153
1035558926 43.7654
1035565876 43.7198
1035572432 43.9715
1035580195 43.9623
1035589165 43.9220
1035596368 44.0332
1035603638 43.8351
1035610841 43.8505
1035617931 43.8134
1035624647 43.8296
1035632464 43.8100
1035638559 44.1675
1035647110 43.6561
1035654226 43.6319
1035661246 43.8015
1035668402 43.8054
1035675251 43.8085
1035682713 43.8305
1035690094 43.7797
1035696871 43.7268
1035704449 43.8236
1035711815 43.7836
1035722717 43.8395
1035730015 44.2616
1035743101 43.7110
1035750364 43.7647
1035757575 43.7590
1035764626 43.6510
1035771768 43.7835
1035779095 43.8001
1035786197 42.2033
1035792012 43.8419
1035800047 43.7570
1035806265 43.8127
1035815146 43.7797
1035820669 43.8504
1035827948 43.9839
1035835172 43.8263
1035842362 43.7939
1035849873 43.7554
1035858211 43.7769
1035865283 43.7751
1035872705 43.6771
1035878409 43.7615
1035885921 43.7332
1035892680 44.4541
1035899751 43.7359
1035907019 43.7423
1035914316 43.7048
1035921516 43.7742
1035929446 43.7445
1035935920 43.7536
1035944626 43.7275
1035950395 43.6944
1035957825 43.6530
1035964897 43.5345
1035972472 43.6752
1035979603 43.6814
1035986651 43.6828
1035993905 43.7506
1036000990 43.6835
1036008056 43.6912
1036015512 43.6797
1036024063 43.6726
1036029762 44.3044
1036036915 43.6372
1036044156 43.6170
1036052878 43.6128
1036058531 43.5899
1036067360 43.6259
1036073557 43.6520
1036080314 43.6739
1036087509 43.6424
1036094707 43.6997
1036101969 43.6397
1036108901 43.6367
1036116351 43.6509
1036123542 43.6573
1036131972 43.6341
1036138019 42.9091
1036143578 43.5685
1036151111 47.1597
1036158229 43.6246
1036166998 43.5918
1036174098 43.4547
1036179981 43.4270
1036187314 43.4519
1036195787 43.4138
1036203075 44.1084
1036208831 43.4746
1036216213 43.4450
1036224527 44.1155
1036231725 43.3746
1036237893 43.4353
1036246322 41.9565
1036252014 41.8428
1036259248 42.2337
1036266785 41.2436
1036273902 41.7846
1036282209 43.4960
1036289477 43.4826
1036296675 43.4348
1036304044 43.4634
1036311145 43.3523
1036316969 43.4507
1036325521 43.5004
1036331285 43.4820
1036339917 43.3434
1036345200 43.3780
1036347034 43.4328
1036354493 43.4393
1036361628 43.3460
1036368527 43.4320
1036375797 43.4310
1036381997 43.4224
1036390529 43.4241
1036396308 43.3995
1036403277 43.3833
1036411700 43.3914
1036547945 43.4917
1036556616 43.4190
1036562295 43.3521
1036570998 43.2794
1036577120 43.3641
1036583984 43.3859
1036591112 43.4541
1036598392 43.3914
1036606985 43.4286
1036612957 42.0342
1036619989 43.3082
1036627254 43.3402
1036635786 43.4212
1036641732 43.3400
1036648749 43.4100
1036656325 43.4075
1036664781 43.2633
1036670762 43.2544
1036679480 43.2569
1036685010 43.2338
1036691940 43.1478
1036699457 43.2570
1036706671 43.2041
1036713707 43.2352
1036722718 43.2392
1036729254 43.2427
1036739038 43.2307
1036750775 43.1973
1036756074 43.1729
1036764090 43.2536
1036777802 43.1604
1036785559 42.2033
1036792461 43.2393
1036808643 42.4428
1036825663 42.4146
1036835661 42.6930
1036854440 43.2536
1036874801 43.2375
1036890946 43.2476
1036909919 43.2381
1036950952 43.2857
1036994237 43.2646
1037001380 43.2334
1037008692 43.1317
1037015885 43.1145
1037023209 43.1882
1037030284 43.1376
1037037335 43.0848
1037044628 43.2321
1037051334 43.1555
1037058899 43.1679
1037065849 43.2170
1037074747 43.1047
1037080577 43.2165
1037087683 43.2044
1037094950 43.1397
1037102137 43.3085
1037108802 43.1879
1037115671 43.1830
1037122884 43.1714
1037130617 43.2530
1037138001 43.2746
1037145408 43.1429
1037152525 43.1577
1037159476 43.2276
1037166672 43.1470
1037174704 43.1257
1037181383 43.2805
1037188139 43.1552
1037195891 43.1978
1037203439 43.2068
1037210598 43.2692
1037217536 43.1478
1037224993 43.2196
1037232200 43.1865
1037239276 43.8672
1037246523 43.1782
1037253717 43.9320
1037260670 43.9525
1037267876 43.8059
1037275432 43.8414
1037282829 43.3499
1037289933 43.1886
1037297122 43.3788
1037304177 43.4685
1037311567 43.3814
1037318616 43.3255
1037326453 43.3641
1037333243 43.3971
1037340423 43.3818
1037348175 43.3487
1037379102 43.3234
1037416265 43.3246
1037421493 43.3825
1037428442 43.4222
1037434148 43.3731
1037442857 43.3775
1037450041 43.3601
1037455665 43.4093
1037464458 43.3851
1037471598 43.3872
1037478811 43.4164
1037486000 43.3240
1037491836 43.3319
1037499056 43.4083
1037507888 43.3037
1037515052 43.3495
1037521968 43.2284
1037529528 43.3667
1037536599 43.3747
1037543895 43.3898
1037551086 43.3499
1037556673 43.3880
1037564880 43.1337
1037571172 43.3945
1037579389 43.4087
1037587097 43.0978
1037594288 43.0656
1037601502 43.3488
1037606799 43.3664
1037615825 43.3189
1037621190 43.3947
1037628669 43.3557
1037635644 42.4525
1037642949 43.3593
1037649892 43.3925
1037657354 43.4108
1037664597 43.4550
1037673379 43.4045
1037678962 43.4283
1037686263 43.3825
1037693370 43.4407
1037702242 43.5334
1037707759 43.3998
1037715039 43.4566
1037722123 43.1613
1037729492 43.4244
1037736689 43.4527
1037743939 43.4576
1037752703 43.3448
1037758306 43.3549
1037766922 43.4035
1037773706 43.4220
1037781448 43.4338
1037787161 43.4199
1037830325 43.8557
1037838333 43.7926
1037846169 43.8161
1037853429 43.7535
1037860736 43.7646
1037867983 43.7510
1037873516 43.8442
1037880861 48.2912
1037885964 43.8264
1037893312 43.7314
1037900837 43.8002
1037908043 43.8418
1037916834 43.8486
1037924047 43.8138
1037930332 43.8802
1037937461 43.8767
1037945244 43.8667
1037951434 43.8048
1037960069 43.7916
1037965624 43.7320
1037972611 43.9217
1037979842 43.7447
1037987052 43.8609
1037995070 43.9089
1038001868 43.8123
1038012630 44.0240
1038017901 44.0431
1038024672 44.0406
1038032366 44.0647
1038039469 44.0162
1038046657 44.0261
1038052928 44.0326
1038061186 44.0290
1038068331 44.0524
1038074278 44.0664
1038081179 44.0463
1038088462 44.6882
1038097094 44.0320
1038104306 43.9614
1038111522 44.0337
1038118727 44.0227
1038125969 44.0533
1038133096 43.9592
1038140363 44.0922
1038147603 44.2531
1038154792 44.2803
1038162022 44.2859
1038169088 44.2747
1038176275 44.1056
1038182119 44.0964
1038189206 44.0617
1038196130 44.1193
1038203391 44.0938
1038210962 44.0563
1038217922 44.0674
1038225411 44.1266
1038232338 44.0672
1038239422 44.0758
1038246991 45.3412
1038254194 44.1056
1038262788 44.0247
1038268568 44.0832
1038277426 43.9997
1038284606 44.1226
1038340629 44.1145
1038347907 44.1214
1038357487 44.0297
1038364620 44.1108
1038371801 44.1224
1038379355 44.1082
1038386563 44.0823
1038393827 44.0496
1038399464 44.0671
1038406763 44.0312
1038413708 43.9738
1038420504 44.0134
1038427717 44.0458
1038435890 44.0381
1038442390 43.9816
1038449316 40.3915
1038456820 43.8509
1038465738 43.8778
1038471298 43.7499
1038478570 43.8901
1038486397 43.9441
1038493273 44.0420
1038500205 44.0427
1038507322 44.0488
1038514229 43.9428
1038521732 44.0492
1038530611 44.0545
1038537835 44.0688
1038545017 43.9851
1038551553 44.0343
1038559464 44.0820
1038566630 44.0513
1038572108 43.9031
1038579718 44.1106
1038586327 44.0671
1038593719 44.0622
1038602690 43.7237
1038608796 44.0254
1038617037 44.0471
1038624209 44.0145
1038631399 43.9956
1038638609 44.0651
1038645785 44.0488
1038652957 44.0409
1038660172 44.0633
1038667732 44.0496
1038674671 44.0394
1038681942 43.9495
1038688107 43.9436
1038696382 43.8747
1038703548 43.9644
1038710754 43.9599
1038717963 43.9841
1038724815 43.9971
1038732371 43.9494
1038739243 43.9941
1038746775 43.9853
1038753891 43.9241
1038761148 43.9766
1038768004 43.9765
1038775549 44.0240
1038782777 43.9564
1038789950 43.9765
1038797123 43.7742
1038804139 43.9396
1038811094 43.9682
1038818637 43.9555
1038825387 43.9534
1038831540 43.9058
1038839070 44.5038
1038845424 43.3289
1038852610 43.3720
1038861759 43.3315
1038867376 43.3203
1038876377 43.3679
1038883573 43.3755
1038888720 43.1090
1038898005 43.3867
1038905223 43.3890
1038911744 43.3724
1038917848 43.4789
1038925209 43.4965
1038932577 43.5076
1038939342 43.4019
1038946264 43.4374
1038954748 43.4572
1038962401 43.4528
1038968621 43.4606
1038977118 43.4164
1038983860 43.4216
1038985200 43.6658
1038991533 43.3817
1038996963 43.3677
1039005897 43.3552
1039011358 43.5031
1039018620 43.6716
1039025797 43.6341
1039034858 43.6079
1039040180 43.6018
1039047476 43.5960
1039056059 43.6449
1039203532 13.2312
1039211496 43.6808
1039218748 43.5812
1039227561 43.7159
1039234751 43.7002
1039241537 43.6648
1039247845 43.6362
1039255367 43.6155
1039261672 43.6360
1039269527 43.6847
1039276396 43.7030
1039283599 43.6743
1039290524 43.6603
1039297980 43.6773
1039306732 43.6811
1039313846 43.6800
1039321068 43.6151
1039327433 41.1019
1039335197 43.6431
1039341383 43.6873
1039349930 43.7061
1039356446 43.6883
1039363236 43.6527
1039369693 43.5969
1039378237 43.4972
1039384700 43.6331
1039391588 43.6705
1039400238 43.6220
1039407525 43.5890
1039414343 43.6015
1039421876 40.7649
1039427657 43.4280
1039434841 43.5023
1039442379 43.7103
1039449294 43.5687
1039456693 43.6891
1039463868 43.6972
1039472648 43.6699
1039478319 43.7374
1039485463 43.6999
1039492394 43.6492
1039499596 43.5777
1039508696 43.7019
1039514647 43.6310
1039521605 43.6786
1039528758 43.1966
1039535983 43.6548
1039543155 43.6386
1039550505 43.5879
1039557585 43.6064
1039564787 43.6091
1039572470 43.6209
1039580311 43.6572
1039587281 43.6457
1039594097 43.6018
1039600865 43.5898
1039607740 43.5864
1039615213 43.6071
1039622382 43.6399
1039629228 42.9372
1039636894 43.4291
1039644105 43.3934
1039651269 43.5181
1039658669 43.5062
1039666900 43.4651
1039674419 43.5051
1039681338 43.5057
1039687295 43.4427
1039693834 26.0637
1039702012 43.4579
1039708850 43.4938
1039716056 42.7980
1039723249 43.4302
1039730307 43.4394
1039737413 43.4390
1039746253 43.4577
1039751712 43.4385
1039759074 43.3913
1039767903 43.3977
1039773482 43.3166
1039780804 43.3652
1039788168 43.5036
1039795089 43.5149
1039802561 43.1149
1039809719 43.5362
1039816972 43.5250
1039825618 44.4035
1039832798 43.8193
1039840174 43.8021
1039845757 43.7957
1039865648 43.7830
1039883193 43.7287
1039892434 43.7871
1039910802 43.8107
1039924268 43.8000
1039936870 43.7535
1039949747 43.7655
1039969110 43.7580
1039979606 43.7763
1039992275 43.5631
1040008012 43.7831
1040021676 43.7686
1040036487 43.7342
1040050704 43.7878
1040065892 43.1715
1040079928 43.3736
1040094176 43.2848
1040108428 43.4044
1040122824 43.3687
1040137207 43.3035
1040151403 43.4293
1040165500 43.3491
1040182402 43.2169
1040196344 43.3853
1040210698 43.4539
1040228544 43.3195
1040239761 43.3450
1040255292 43.3731
1040274311 43.3203
1040284597 43.3463
1040318157 43.4318
1040338189 43.4678
1040355411 43.4902
1040368799 41.3776
1040376007 41.2034
1040382850 40.2059
1040392531 41.7907
1040406882 42.1041
1040414476 43.4889
1040431184 43.4879
1040438693 43.5025
1040452804 43.5816
1040467111 43.5228
1040474410 43.5003
1040488713 43.5330
1040502848 43.4953
1040510380 42.6526
1040517947 43.4834
1040531913 43.5134
1040539498 43.5272
1040553735 43.4902
1040561284 43.4884
1040568609 43.4785
1040575937 43.7466
1040589917 43.8790
1040597421 43.9123
1040604718 43.9113
1040618968 43.8851
1040626402 43.9367
1040640553 43.9272
1040646085 43.8254
1040659613 43.8856
1040674856 43.5256
1040691232 43.5725
1040698691 43.5383
1040712846 43.5478
1040720263 43.5450
1040732858 43.4755
1040740414 43.4428
1040754419 43.4458
1040762068 43.4487
1040776193 43.4965
1040783691 43.5737
1040797780 43.5517
1040805255 43.5664
1040824366 43.5682
1040838515 43.5682
1040849314 43.5884
1040856893 43.5937
1040865190 43.5543
1040877259 43.5646
1040884506 43.5341
1040906444 43.5217
1040923351 43.5588
1040926570 43.2823
1040942041 43.5337
1040949538 43.5484
1040963566 43.4840
1040971109 43.5419
1040985154 43.4673
1040992628 43.4296
1041016154 43.5059
1041021058 43.5822
1041030351 43.5063
1041036051 43.5920
1041043322 43.5539
1041050541 43.6028
1041057865 43.5738
1041064918 43.5822
1041072120 43.5902
1041079355 43.6080
1041087053 43.6063
1041093871 43.6463
1041101160 43.6265
1041108331 43.6191
1041115962 43.6063
1041122690 43.5885
1041129830 43.6316
1041137058 43.6263
1041144377 43.6148
1041151633 43.6366
1041158823 43.6480
1041166063 43.5766
1041173220 43.5187
1041179922 43.5405
1041187578 43.6158
1041194833 43.5151
1041202073 43.6061
1041209289 43.5293
1041216481 43.5965
1041223706 43.5954
1041230805 43.5631
1041238159 43.5639
1041244934 43.5036
1041252275 43.7733
1041259485 43.5410
1041266943 43.5431
1041274106 43.5416
1041281222 43.5299
1041288603 43.5817
1041296129 43.5616
1041309960 43.5567
1041317078 43.5676
1041324337 43.5757
1041331479 43.6170
1041338707 43.5023
1041346236 43.6256
1041353108 43.6345
1041359518 43.6419
1041367831 43.6589
1041381774 43.6940
1041388915 43.6641
1041396142 43.6623
1041403420 43.5400
1041410501 43.6000
1041417672 43.6929
1041424872 43.6859
1041432519 43.6801
1041439302 43.6849
1041446510 43.7079
1041453688 43.7044
1041460901 43.6997
1041468120 43.6620
1041475339 43.6821
1041482564 43.6646
1041489690 43.6712
1041496986 43.7112
1041504126 43.6010
1041511659 43.7128
1041519147 43.6636
1041524961 43.6608
1041533343 43.7137
1041540469 43.6723
1041547545 43.6999
1041555001 43.6883
1041562162 43.6938
1041569414 43.6905
1041576601 43.7013
1041583801 43.7000
1041590990 43.6424
1041598199 43.7125
1041605759 43.7117
1041611939 43.7088
1041618568 43.7309
1041626983 43.7085
1041634218 43.6707
1041641490 43.6917
1041648585 43.7036
1041655805 43.7197
1041663146 43.7031
1041670189 43.6885
1041677390 43.7259
1041683799 43.4883
1041691987 43.6838
1041699055 43.6566
1041706192 43.6777
1041713394 43.6959
1041720728 43.6812
1041727770 43.6781
1041735046 43.7014
1041742192 43.6934
1041749587 43.6869
1041756782 43.5895
1041798564 43.6086
1041805812 43.6646
1041813014 43.7008
1041820311 43.7069
1041827510 43.7144
1041834713 43.6945
1041842013 43.7191
1041848752 43.7196
1041856428 43.5358
1041863918 43.7188
1041876284 43.7196
1041885076 43.7090
1041904498 43.7279
1041919061 43.7214
1041933335 43.7286
1041967233 43.7260
1041984485 43.7383
1041998370 43.6679
1042012977 43.6978
1042024477 43.5976
1042042323 43.6912
1042052078 43.6704
1042069528 43.6340
1042083556 43.6472
1042099431 43.7639
1042110558 43.6356
1042120017 44.1656
1042135433 43.3247
1042149534 43.5732
1042166872 43.4833
1042182018 43.5490
1042195525 43.4233
1042207479 43.5340
1042228954 43.6277
1042247528 43.4413
1042261997 43.4774
1042276883 43.5413
1042291113 44.1929
1042301965 44.1096
1042319487 43.9525
1042333903 44.0195
1042348340 44.0314
1042362675 44.0033
1042377725 43.9784
1042392836 44.0300
1042405981 43.9815
1042420742 43.9884
1042435235 43.9942
1042450484 43.9948
1042460956 43.9736
1042475178 43.9083
1042493153 43.2628
1042507850 43.2284
1042522099 43.2562
1042537437 43.4124
1042547534 43.3245
1042565889 43.3876
1042578469 43.4293
1042590227 43.3456
1042605208 43.3451
1042622940 43.3704
1042633562 43.2726
1042649657 43.2272
1042664226 43.3441
1042679924 43.3046
1042695204 43.2802
1042709654 43.0964
1042723524 43.1963
1042734360 43.3079
1042749069 43.3281
1042767213 43.3278
1042780769 43.3251
1042796063 43.2796
1042806536 43.3346
1042825875 43.3018
1042835347 43.4344
1042848701 43.4137
1042863823 43.3774
1042879701 43.4015
1042894989 43.3927
1042908977 43.4087
1042923752 43.3583
1042938181 43.4351
1042952704 43.4336
1042966947 43.4277
1042981729 43.2090
1042996054 43.3826
1043010476 43.4478
1043024775 43.4381
1043039491 43.4502
1043053283 43.3629
1043066845 43.4435
1043083439 43.3969
1043096508 43.3203
1043106611 43.3566
1043131950 43.3752
1043155575 43.3248
1043179534 43.3682
1043202683 43.4113
1043224451 43.2851
1043246941 43.3691
1043267437 43.2394
1043289571 43.2823
1043311408 43.3440
1043323788 43.1022
1043346548 43.2868
1043376187 43.3970
1043391001 43.3602
1043405461 43.3415
1043415727 42.9064
1043430128 43.0918
1043447349 43.1757
1043462081 43.2624
1043476464 43.3259
1043506164 42.0421
1043539103 43.1980
1043546586 43.2554
1043553695 43.2461
1043560884 43.2652
1043568081 43.2670
1043575967 43.2516
1043582753 43.2276
1043589713 43.2529
1043597701 43.2998
1043604515 43.2872
1043612063 43.1740
1043626660 43.2796
1043641416 43.2961
1043655331 43.1624
1043668989 43.1610
1043689947 43.3056
1043704629 43.1842
1043719156 43.3380
1043733329 40.0990
1043747875 43.2206
1043768837 43.3860
1043783625 43.3395
1043798031 43.3606
1043812586 43.2872
1043826956 43.3177
1043840859 43.3072
1043855343 43.2960
1043869826 43.3509
1043884212 43.3012
1043899348 43.4283
1043913288 43.3887
1043985161 43.5150
1043999303 43.1431
1044006531 43.4251
1044013636 43.3870
1044020896 43.4429
1044035529 43.4569
1044043184 43.2710
1044049828 43.3794
1044057112 43.4126
1044064724 43.3933
1044071627 43.3543
1044079187 43.4476
1044086368 43.4625
1044093280 43.3455
1044100362 43.4687
1044107625 43.3739
1044114913 43.4623
1044122023 43.4334
1044128932 43.3852
1044136135 43.4309
1044143451 43.4424
1044150669 43.3054
1044157879 43.4625
1044165144 43.4347
1044172124 43.5131
1044179443 43.4375
1044186693 43.4060
1044194304 43.3896
1044201224 43.4584
1044208539 43.3836
1044215907 43.3142
1044223115 43.4017
1044230311 43.3632
1044237364 43.2017
1044244635 43.3766
1044251764 43.3049
1044259107 43.3959
1044266317 43.3653
1044273393 43.2892
1044288573 43.3645
1044296147 43.3528
1044302962 43.4558
1044309406 35.2711
1044316410 43.4068
1044323585 43.5029
1044330910 43.4304
1044338177 43.3824
1044345201 43.4980
1044352408 43.3339
1044367223 43.4512
1044374032 43.3777
1044381698 43.3307
1044388787 43.2167
1044396349 43.3354
1044403228 43.3247
1044410806 43.3787
1044417569 43.3824
1044425230 43.3602
1044439091 43.3698
1044446436 43.3022
1044453678 43.2658
1044461031 43.3335
1044468317 43.3196
1044475130 43.2534
1044482559 43.0322
1044489677 43.2122
1044496920 43.2930
1044504000 43.3368
1044511383 43.3069
1044518517 43.1764
1044525375 43.2672
1044533271 43.1689
1044541224 43.2362
1044547550 43.2339
1044554868 43.2676
1044561862 43.0624
1044575823 43.3127
1044582779 43.3048
1044590422 43.2628
1044597400 43.3066
1044604423 43.3134
1044612065 43.1692
1044619351 43.2692
1044627227 43.2548
1044633448 43.2620
1044640674 43.1466
1044648282 43.3083
1044655144 43.2765
1044669432 43.3484
1044676504 42.6534
1044683865 43.2074
1044691038 43.2254
1044698644 43.2414
1044705404 43.2328
1044713355 43.2065
1044719956 43.1519
1044727018 43.2567
1044734124 43.2226
1044741694 43.2256
1044748990 43.1949
1044755805 43.1363
1044762969 43.2035
1044770490 43.1777
1044777470 43.1639
1044791754 43.2167
1044798549 43.2011
1044806009 43.2330
1044813640 43.2172
1044820383 43.2272
1044828301 42.5361
1044834943 43.2677
1044842231 43.2263
1044849547 43.2426
1044864250 43.2522
1044871049 43.2028
1044878702 43.2738
1044899971 42.9759
1044914869 42.2982
1044921514 43.2539
1044929036 43.3571
1044936343 43.2236
1044950417 43.2423
1044957645 42.9805
1044965026 43.0600
1044972408 43.3208
1044979352 43.2976
1044986296 43.1670
1044993672 43.2181
1045003051 43.2230
1045008458 43.3083
1045015425 43.2224
1045022926 43.2830
1045030907 43.3858
1045037038 43.3949
1045044195 43.2542
1045052032 43.2767
1045058730 43.2871
1045066357 43.3305
1045073448 43.3686
1045080562 43.1297
1045087793 43.1710
1045094731 43.0556
1045102198 43.2133
1045109285 43.1149
1045116400 43.1647
1045123789 43.0951
1045130726 43.1325
1045138306 43.2119
1045145826 43.1032
1045153553 43.1258
1045173313 43.2207
1045209330 43.1767
1045262116 43.1511
1045281940 43.1298
1045289517 42.8755
1045296538 43.1043
1045304002 43.1447
1045311159 43.1803
1045318359 43.0103
1045325730 43.1195
1045332884 43.1197
1045339712 43.2007
1045347376 43.1291
1045354338 43.1951
1045368721 43.0226
1045375796 43.0568
1045383410 43.0763
1045397538 43.1406
1045404291 43.1291
1045418892 43.1353
1045434436 42.9933
1045440942 43.1619
1045462086 43.0654
1045469552 43.0421
1045476742 43.0930
1045483558 43.1127
1045491268 43.1280
1045498582 43.1116
1045505316 43.1275
1045513000 43.1238
1045520368 43.1354
1045526811 43.1363
1045534068 43.1344
1045541617 43.0809
1045548428 42.9981
1045556296 43.1116
1045563425 42.9621
1045570588 42.9914
1045578099 42.9937
1045585127 43.1045
1045592065 43.0024
1045599450 42.9784
1045606553 42.9880
1045613723 42.9346
1045620860 43.1843
1045628399 43.0986
1045635343 42.7128
1045643662 42.7790
1045649509 42.9701
1045657194 42.9332
1045664345 43.0970
1045671346 42.9382
1045679093 42.9884
1045685680 42.9964
1045692893 43.0860
1045699756 42.9662
1045707539 43.0438
1045714422 43.1191
1045721852 42.9369
1045728747 43.0863
1045736184 42.9781
1045743324 43.0770
1045751066 43.0985
1045764930 43.0980
1045772236 43.0864
1045778979 43.1076
1045786499 43.0762
1045793785 43.0443
1045801216 43.0930
1045807801 43.0689
1045822437 43.0695
1045829661 43.1209
1045837116 43.0957
1045844814 43.1743
1045851391 43.1754
1045866255 43.1078
1045873297 43.1658
1045880377 43.1591
1045887883 43.1618
1045894692 43.0042
1045902078 43.1103
1045910738 43.0732
1045925550 43.0947
1045932359 43.1058
1045939547 42.9589
1045946610 43.0760
1045952335 43.1123
1045960537 43.1079
1045966773 43.1000
1045974188 43.1637
1045981118 42.8641
1045988807 43.1179
1045995695 43.1306
1046002517 43.1387
1046018771 43.1257
1046024594 42.8545
1046031496 43.2106
1046039379 43.1244
1046046170 43.1231
1046053855 43.0960
1046060354 43.1177
1046067774 43.1197
1046074530 43.1001
1046082138 43.0866
1046089297 43.0868
1046096820 43.0317
1046103812 43.0737
1046111196 43.0750
1046118005 43.1374
1046125159 43.0609
1046132404 42.8813
1046139651 43.0805
1046147248 43.0744
1046154111 42.8800
1046161340 43.0728
1046167911 43.0413
1046176358 43.0737
1046182768 42.9721
1046190439 43.0610
1046204176 42.9340
1046211838 42.9518
1046218740 43.1661
1046228026 43.1751
1046235081 43.1913
1046242224 43.0093
1046249404 43.0397
1046256494 41.9530
1046263898 43.0229
1046271327 43.0988
1046277692 43.0796
1046285203 43.1378
1046292764 43.0563
1046299852 43.2054
1046306963 42.8478
1046314201 43.1722
1046328933 43.2152
1046342825 43.1939
1046350253 43.1511
1046358111 43.0694
1046363844 42.8865
1046379133 43.1527
1046389487 43.0659
1046396807 43.1071
1046403930 42.8018
1046411125 43.0440
1046425513 43.0227
1046432920 43.0653
1046440345 42.9748
1046447453 43.0773
1046454606 43.0066
1046461856 43.0155
1046469032 43.1034
1046476229 43.1138
1046483431 43.1603
1046490635 43.1152
1046497801 43.0639
1046505031 43.1384
1046512224 43.1046
1046519326 43.0381
1046526822 43.0617
1046533815 43.1289
1046540898 43.0509
1046548074 43.1255
1046555385 43.1611
1046562607 43.1686
1046569812 43.1652
1046576995 43.0963
1046584199 43.1580
1046591391 43.1658
1046598602 43.0442
1046605814 42.9254
1046613096 43.0952
1046620286 43.1307
1046627416 43.1328
1046634711 43.1665
1046643828 43.1436
1046652699 43.0592
1046663501 43.1867
1046670718 43.1103
1046677927 43.1396
1046685046 42.9902
1046692669 43.0205
1046699628 42.9799
1046706832 43.0204
1046721198 43.1006
1046728436 43.1234
1046735644 43.1582
1046743046 43.1364
1046750305 43.1384
1046757388 43.1405
1046764682 43.0334
1046816744 43.1173
1046824163 43.0991
1046831652 43.1361
1046839093 43.1337
1046846384 43.1416
1046853659 43.1266
1046860928 43.1256
1046867917 43.0984
1046875473 43.0300
1046889354 43.1128
1046896653 43.1324
1046903744 43.1651
1046910927 43.2088
1046918446 43.1190
1046925555 43.1447
1046940064 43.0132
1046946965 43.1096
1046954986 43.0883
1046962259 43.0939
1046968893 43.0599
1046975900 43.0750
1046983420 43.1450
1046990483 43.1316
1046997592 43.0936
1047012153 43.1209
1047019066 43.0595
1047026497 43.1449
1047033857 43.2193
1047040902 43.0505
1047055373 43.1775
1047062138 43.1700
1047069679 43.1316
1047076850 43.1807
1047084243 43.1956
1047091485 43.0637
1047098704 43.1676
1047105349 43.0551
1047112689 43.0981
1047134920 43.0871
1047141939 43.0013
1047149075 43.0748
1047156051 43.1009
1047163074 42.9925
1047170468 42.8279
1047177699 42.9783
1047185005 42.9271
1047192259 43.0146
1047199261 42.8987
1047266501 39.9218
1047275395 43.2011
1047282691 43.0444
1047289794 43.1398
1047298504 37.9296
1047307651 43.0904
1047314474 43.1511
1047321476 43.1415
1047328451 43.1964
1047336070 43.0986
1047357461 43.1491
1047379292 43.1344
1047386500 43.1569
1047394202 43.1677
1047400981 43.1635
1047408123 43.1601
1047422391 43.1173
1047429604 43.1179
1047433409 43.1133
1047440569 43.1288
1047447771 43.1093
1047454991 43.0758
1047462185 43.0753
1047469494 43.1247
1047476681 43.0617
1047483872 42.9705
1047491101 43.0983
1047505486 43.1997
1047512687 43.0767
1047519876 43.1321
1047526930 43.0416
1047813840 43.1874
1047900240 42.9822
1048115213 43.1432
1048136215 43.0960
1048144948 43.1548
1048159349 43.0289
1048166312 39.8981
1048173828 43.6070
1048181442 43.1049
1048188562 43.0512
1048195837 43.0907
1048206822 43.1818
1048213977 43.2241
1048221086 43.1483
1048228156 43.1396
1048240494 43.1423
1048249660 37.6176
1048255433 43.1079
1048268965 43.1258
1048385347 43.1873
1048390312 34.7956
1048397680 36.9125
1048410142 43.0335
1048416582 42.9893
1048423892 43.0766
1048431154 42.9421
1048437934 43.0506
1048444293 39.7467
1048446789 43.1907
1048451670 43.2181
1048461690 43.1161
1048466833 43.0427
1048472000 42.9527
1048476702 43.0908
1048482907 43.0907
1048487657 43.0954
1048492946 43.1069
1048497983 42.8699
1048502782 42.9766
1048507803 43.0863
1048510301 43.0530
1048516623 43.0926
1048524176 40.7607
1048528513 43.0151
1048533379 43.1878
1048538391 43.2422
1048551172 42.6570
1048556390 43.1707
1048561746 42.6512
1048566810 43.0264
1048572062 43.1578
1048576970 43.2047
1048582367 43.1087
1048587440 42.9633
1048592624 43.1574
1048597678 43.1670
1048605118 41.3925
1048609931 42.1038
1048615597 42.7697
1048620405 42.9662
1048627743 43.0082
1048632899 41.8284
1048638032 42.9677
1048643606 42.9760
1048651086 42.9082
1048656479 42.9634
1048664866 43.0716
1048669671 38.5310
1048673632 34.8543
1048676789 37.3844
1048685697 43.0288
1048691471 43.1368
1048696693 42.8909
1048702170 43.0261
1048707142 42.9192
1048711626 43.1508
1048716246 42.2711
1048721279 42.8383
1048726589 43.1180
1048731483 43.0252
1048736836 43.0608
1048742021 43.0927
1048746821 43.0403
1048751814 43.0922
1048756690 43.0263
1048761579 43.1216
1048766632 43.1159
1048771685 43.2413
1048777393 43.0362
1048782180 43.1610
1048787509 43.0022
1048792559 42.1904
1048797801 42.9580
1048802767 43.0742
1048807795 43.1029
1048812712 42.5862
1048817448 42.0357
1048822614 42.9077
1048827810 43.1121
1048832756 42.8636
1048838052 43.2616
1048843244 42.8358
1048848616 43.2058
1048853742 42.9746
1048859190 43.0262
1048865048 42.9640
1048870902 43.2239
1048876546 43.2262
1048882148 43.1608
1048888864 43.1564
1048894089 43.2198
1048899432 42.6945
1048904211 43.2319
1048909498 43.0230
1048914466 42.7957
1048919551 42.9805
1048924973 42.7375
1048930010 42.0204
1048940589 43.1033
1048946253 43.1369
1048951680 43.0537
1048962569 43.0212
1048967992 43.2571
1048973278 43.1964
1048978827 42.8816
1048984140 42.3143
1048989431 43.2898
1048994632 42.8598
1049000216 43.0494
1049005427 43.4802
1049010744 43.1236
1049015929 43.2580
1049021271 43.2830
1049026356 42.3805
1049031620 43.2591
1049037252 43.3731
1049048361 42.3065
1049053999 43.2864
1049059130 43.3572
1049064711 43.2972
1049069661 43.1703
1049075434 43.4175
1049080836 43.1849
1049086983 43.0418
1049092244 43.4128
1049097845 43.3395
1049103053 43.3093
1049108600 43.3247
1049119159 43.2489
1049124530 43.1705
1049130435 43.2061
1049135974 43.4647
1049141379 43.4469
1049147011 43.2046
1049152540 42.7429
1049157735 43.3479
1049163610 43.2665
1049169386 43.1955
1049174695 42.9624
1049180527 43.6174
1049186175 43.3524
1049192261 42.5108
1049198005 43.4454
1049203758 43.4289
1049231857 43.5029
1049238731 43.1090
1049245232 43.1813
1049251752 42.1127
1049258254 42.7330
1049265468 42.1456
1049271740 41.2904
1049278087 43.1491
1049284237 43.2327
1049289982 43.2271
1049296290 43.3692
1049302749 43.1210
1049308877 43.4590
1049314751 43.2541
1049320655 43.4037
1049331619 43.0450
1049336955 42.7767
1049342788 43.1114
1049349170 43.3288
1049355414 42.6570
1049493002 39.2347
1049494479 43.1355
1049500680 43.2485
1049507768 43.3065
1049514424 43.3782
1049521049 43.5081
1049527858 43.5375
1049534754 43.3798
1049541377 43.5521
1049547793 43.6331
1049554546 43.5126
1049561605 43.5004
1049568246 43.4793
1049574533 43.3629
1049580957 43.4364
1049587074 43.3781
1049593254 43.4345
1049599030 43.4797
1049605360 43.4094
1049611745 43.4289
1049617983 43.4985
1049673695 43.3593
1049680145 43.3257
1049685882 43.4465
1049692174 43.4317
1049703096 43.3836
1049710720 43.4347
1049716784 44.0209
1049722582 44.0191
1049728599 43.3942
1049735278 43.4199
1049741573 44.1235
1049747413 43.6270
1049753204 44.1165
1049759511 44.0621
1049770909 44.1197
1049776582 43.4153
1049782628 43.5157
1049788782 43.4852
1049795414 43.4420
1049801392 43.4147
1049807450 43.5709
1049813521 43.5603
1049818785 43.5697
1049825242 43.4484
1049830540 43.6740
1049836838 43.5374
1049842917 43.4835
1049848961 44.1543
1049860635 43.6630
1049866558 43.4906
1049872865 43.6025
1049878914 43.6484
1049884970 43.4619
1049891138 43.4371
1049897759 43.4466
1049904778 43.2752
1049910504 43.4549
1049916320 43.5634
1049922624 43.2461
1049928524 42.8473
1049934337 43.4186
1049940694 43.3835
1049946851 43.4362
1049952953 43.4322
1049959260 43.2429
1049965916 43.5057
1049972852 43.3426
1049979242 43.3814
1049986357 43.4221
1049993841 42.4155
1050000154 43.4984
1050006663 43.0667
1050013698 43.4633
1050021417 43.4655
1050028271 43.4608
1050039105 43.4227
1050046001 43.4955
1050054644 43.5548
1050063963 43.4461
1050071902 43.4960
1050080568 43.4682
1050129600 43.9772
1050134400 43.8972
1050142800 43.8717
1050151200 43.9591
1050156000 43.9028
1050164400 43.8705
1050172800 44.0114
1050177600 43.8447
1050186000 43.9529
1050194400 43.9676
1050198859 43.4755
1050199200 44.0310
1050206077 43.9504
1050207600 44.0165
1050213678 43.8321
1050220800 44.0113
1050221162 44.0772
1050228361 43.9632
1050229200 43.9010
1050235785 44.0241
1050237600 43.9603
1050242400 43.9507
1050243210 43.9746
1050250458 43.9430
1050259200 44.0049
1050264000 44.0030
1050272400 43.9474
1050285600 44.0538
1050291684 43.8845
1050294000 43.8599
1050301175 43.8827
1050302400 43.8661
1050307200 43.8736
1050315600 43.9262
1050316268 43.8851
1050324000 43.9192
1050328800 43.9139
1050330787 43.8579
1050337200 43.5109
1050345600 43.8516
1050346120 43.8786
1050350400 43.8167
1050358800 43.9352
1050367200 43.8152
1050372000 44.0064
1050380400 43.9084
1050388800 43.9517
1050393600 43.9404
1050402000 43.9975
1050410400 43.9605
1050415200 43.8966
1050423600 43.8870
1050432000 43.8617
1050445200 43.9486
1050453600 43.9577
1050458400 43.9242
1050466800 43.9190
1050475200 43.9179
1050480000 43.9538
1050488400 43.9047
1050496800 43.8344
1050501600 43.8720
1050510000 43.8799
1050518400 43.8835
1050523200 43.6124
1050531600 43.6818
1050540000 43.6113
1050544800 43.7621
1050553200 43.5594
1050561600 43.7618
1050566400 43.8581
1050574800 43.7153
1050583200 43.7378
1050588000 43.8075
1050596400 43.7747
1050604800 43.7967
1050609600 43.7302
1050618000 43.8683
1050626400 43.8549
1050631200 43.8434
1050639600 43.8650
1050648000 43.7356
1050652800 43.8740
1050661200 43.8866
1050669600 43.8770
1050674400 43.8851
1050682800 43.8902
1050691200 43.8986
1050696000 43.8304
1050704400 43.8314
1050712800 43.9910
1050717600 43.8889
1050734400 43.8940
1050739200 43.9654
1050756000 43.8831
1050760800 43.8646
1050769200 43.8079
1050777600 43.8516
1050790800 43.9201
1050799200 43.9784
1050804000 43.9501
1050812400 43.8621
1050820800 43.9206
1050825600 43.9575
1050834000 43.9692
1050842400 43.9515
1050847200 43.8254
1050855600 43.8078
1050864000 43.8881
1050868800 43.8718
1050877200 43.8594
1050885600 43.8520
1050890400 43.9887
1050907200 44.0220
1050912000 43.9800
1050920400 43.9778
1050928800 43.9706
1050933600 43.9007
1050942000 43.9586
1050950400 44.0494
1050955200 43.8856
1050963600 43.7387
1050972000 43.6838
1050976800 43.8699
1050985200 43.8039
1050993600 43.9749
1050998400 44.0687
1051006800 43.9632
1051015200 44.0252
1051020000 44.0406
1051028400 43.9776
1051036800 43.9855
1051041600 43.9909
1051050000 43.8012
1051058400 43.8902
1051063200 43.7669
1051071600 44.0101
1051080000 43.9883
1051084800 43.7894
1051093200 43.8944
1051101600 43.9285
1051106400 43.9510
1051114800 44.0132
1051123200 43.9866
1051128000 44.0000
1051136400 43.9385
1051144800 44.0124
1051149600 43.9976
1051158000 44.0652
1051166400 44.0862
1051171200 43.9991
1051188000 41.7909
1051192800 43.8951
1051201200 43.9231
1051209600 43.9159
1051214400 43.7619
1051222800 43.8289
1051231200 43.8804
1051236000 43.8502
1051244400 43.9123
1051252800 43.9084
1051257600 43.9509
1051266000 43.9035
1051274400 44.0188
1051279200 43.9536
1051387200 43.9673
1051395600 43.9538
1051404000 43.9337
1051408800 43.8679
1051417200 43.9861
1051425600 44.0035
1051430400 43.9843
1051438800 44.0934
1051447200 43.9778
1051452000 43.9343
1052462400 43.8909
1052467200 44.0232
1052475600 44.0087
1052484000 44.0162
1052488800 43.9961
1052489744 43.9940
1052497200 43.9812
1052505600 43.8584
1052510400 43.9391
1052518800 44.0096
1052527200 44.0205
1052532000 43.9520
1052540400 43.9741
1052548800 44.0031
1052553600 44.0081
1052562000 44.0269
1052570400 44.0314
1052575200 43.9643
1052583600 44.0117
1052592000 43.9497
1052596800 44.0490
1052605200 44.0003
1052613600 44.0992
1052618400 44.0271
1052626800 44.0508
1052635200 44.0031
1052640000 44.0195
1052648400 43.9855
1052656800 44.0283
1052661600 44.0374
1052670000 43.9818
1052678400 44.0334
1052683200 44.0282
1052691600 44.0489
1052700000 43.9090
1052704800 43.9734
1052713200 43.9287
1052721600 43.9562
1052726400 43.9325
1052734800 43.9365
1052743200 44.5862
1052748000 44.0170
1052756400 43.8977
1052764800 43.9716
1052769600 44.0077
1052778000 43.9794
1052786400 43.8994
1052791200 44.0107
1052799600 43.9727
1052808000 44.0435
1052812800 43.9864
1052821200 43.9514
1052829600 44.0212
1052834400 44.0298
1052842800 44.0481
1052851200 44.0521
1052856000 43.9520
1052864400 44.0573
1052872800 44.0458
1052877600 44.0014
1052886000 44.0219
1052894400 44.0748
1052899200 44.0659
1052907600 44.0372
1052916000 43.8978
1052920800 44.0624
1052929200 44.0469
1052937600 44.0493
1052942400 44.0737
1052950800 43.9482
1052959200 44.0901
1052964000 44.0347
1052972400 44.0599
1052980800 44.0437
1052985600 44.0828
1052994000 44.1668
1053002400 44.1355
1053007200 44.0448
1053015600 44.0773
1053024000 43.9550
1053028800 44.1560
1053037200 44.0803
1053045600 44.1008
1053050400 44.0538
1053058800 44.0981
1053067200 44.1578
1053072000 44.1596
1053080400 44.1436
1053093600 44.1915
1053102000 44.1806
1053110400 44.1676
1053115200 44.0877
1053123600 44.1455
1053132000 44.1355
1053136800 44.1508
1053145200 44.0925
1053153600 44.1290
1053158400 44.1263
1053166800 44.1078
1053175200 44.1587
1053180000 44.1514
1053188400 44.1592
1053196800 44.1766
1053201600 44.1513
1053210000 44.1467
1053218400 44.0720
1053223200 44.0225
1053231600 43.8924
1053240000 43.9951
1053244800 44.0169
1053253200 44.0823
1053261600 44.0036
1053266400 44.0637
1053274800 44.0453
1053283200 44.0570
1053288000 44.0183
1053296400 44.0353
1053304800 44.0104
1053309600 44.0997
1053318000 44.1219
1053326400 44.1082
1053331200 44.0960
1053339600 44.1068
1053348000 44.1148
1053352800 44.1448
1053361200 44.1809
1053369600 44.0958
1053374400 44.0553
1053382800 44.0968
1053391200 44.1094
1053396000 44.1610
1053404700 44.1689
1053412800 44.1815
1053417600 44.1613
1053426000 44.1526
1053434400 44.1771
1053439200 44.2135
1053447600 44.1844
1053456000 44.1500
1053460800 44.1480
1053469200 44.1762
1053477600 44.1198
1053482400 44.1205
1053490800 44.0968
1053499200 44.0932
1053504000 44.1434
1053512400 44.1695
1053520800 43.9519
1053525660 44.1429
1053534000 44.1621
1053542400 44.2517
1053547200 44.2443
1053698400 44.1101
1053706800 44.2048
1053715200 44.2110
1053720000 44.2422
1053728400 44.1738
1053736800 44.2496
1053741600 44.2031
1053750000 44.2457
1053758400 44.1989
1053763200 44.2616
1053771600 44.1425
1053780000 44.1517
1053784800 44.2425
1053793200 44.2327
1053801600 44.2745
1053806400 44.3397
1053814800 44.2015
1053823200 44.1846
1053828000 44.2563
1053836400 44.2470
1053844800 44.1967
1053849600 44.2575
1053858000 44.2564
1053866400 44.2375
1053871200 43.6314
1053879600 43.6728
1053888000 43.6242
1053892800 43.6065
1053901200 43.6385
1053909600 43.5370
1053914400 43.6502
1053922800 43.6586
1053931200 43.4787
1053936000 43.5832
1053944400 43.6793
1053952800 43.6563
1053957600 43.6491
1053966000 43.6836
1053974400 43.6449
1053987600 43.6006
1053996000 43.6297
1054000800 43.5385
1054009200 43.7390
1054017600 43.6963
1054022400 43.7000
1054030800 43.7725
1054039200 43.6632
1054044000 43.7710
1054052400 43.6925
1054060800 43.7343
1054065600 43.6959
1054074000 43.5617
1054095600 43.6268
1054104000 43.6040
1054117200 43.6154
1054125600 43.6960
1054130400 43.6362
1054138800 43.6212
1054147200 43.9199
1054152000 44.0277
1054160400 43.9335
1054168800 44.0120
1054173600 44.0020
1054190400 44.0571
1054203600 43.8308
1054212000 43.8660
1054216800 43.8093
1054225200 43.9172
1054233660 43.8990
1054238400 43.8349
1054246800 43.8008
1054255200 43.8506
1054260000 43.8589
1054268400 43.7632
1054276800 43.7779
1054281600 43.8914
1054290000 43.7504
1054298400 43.6431
1054303200 43.8491
1054311600 43.8153
1054320000 43.7310
1054324800 43.6756
1054333200 43.7918
1054341600 43.8094
1054354800 43.7999
1054363200 43.8081
1054368000 43.8315
1054376400 43.8427
1054384800 43.8015
1054389600 43.8605
1054398000 43.8371
1054406400 43.7463
1054411200 43.7916
1054419600 43.8005
1054428000 43.8567
1054432800 43.8020
1054441200 43.8334
1054449600 43.8390
1054454400 43.8411
1054462800 43.8230
1054471200 43.8519
1054476300 43.8386
1054484400 43.8373
1054492800 43.8258
1054497600 43.8509
1054506000 43.7880
1054514400 43.7938
1054519200 43.7926
1054527600 43.7358
1054536000 43.8535
1054540800 43.7558
1054549200 43.8025
1054557600 43.6679
1054562400 43.7647
1054579200 43.7314
1054584000 43.7639
1054592400 43.5815
1054600800 43.6857
1054605600 43.6884
1054614000 43.7704
1054622400 43.7761
1054627200 43.7252
1054635600 43.5921
1054648800 43.7883
1054657200 43.7309
1054665600 43.7547
1054670400 43.6921
1054687200 43.7485
1054692000 43.7337
1054700400 43.7267
1054708800 43.7344
1054713600 43.7250
1054722000 43.7347
1054730400 43.7142
1054735200 43.7218
1054743600 43.7650
1054752000 43.7961
1054756800 40.9229
1054765200 43.7702
1054773600 43.7144
1054778400 43.6197
1054786800 43.7680
1054795200 43.7644
1054800000 43.7492
1054808400 43.8004
1054816800 43.7893
1054821600 43.8077
1054830000 43.6965
1054838400 43.8626
1054851600 43.7524
1054860000 43.8051
1054864800 43.6449
1054881600 43.7424
1054886400 43.8384
1054894800 43.7062
1054903200 43.8181
1054908000 43.7659
1054916400 43.7578
1054924800 43.7072
1054929600 43.8020
1054938000 43.7492
1054946400 43.7285
1054951200 43.7466
1054959600 43.7692
1054968000 43.7176
1054972800 43.8227
1054981200 43.7754
1054989600 43.7614
1054994400 43.8074
1055002800 43.7477
1055011200 43.7281
1055016000 43.8345
1055024400 43.7899
1055032800 43.7641
1055037600 43.7464
1055046000 43.8302
1055054400 43.7891
1055059200 43.8196
1055067600 43.7924
1055076000 43.8373
1055080800 43.8185
1055089200 43.8418
1055097600 43.7551
1055102400 43.7964
1055110800 43.8123
1055119200 43.7437
1055124000 43.8023
1055132400 43.7946
1055140800 43.8174
1055145600 43.8552
1055154000 43.8425
1055162400 43.8216
1055167200 43.8316
1055175600 43.8275
1055184000 43.8221
1055188800 43.7963
1055197200 43.8307
1055205600 43.7874
1055210400 43.6745
1055227200 43.7301
1055232000 43.7744
1055240400 43.7543
1055248800 43.7904
1055253600 43.8163
1055262000 43.8226
1055270400 43.7822
1055275200 43.7358
1055283600 43.7317
1055296800 43.8314
1055305200 43.7969
1055313660 43.7195
1055318400 43.8085
1055326800 43.7584
1055335260 43.6966
1055340000 43.6558
1055348400 43.6784
1055356800 37.1906
1055361600 43.6183
1055370000 43.6459
1055378400 43.5634
1055383200 43.7100
1055391600 43.6896
1055400000 43.6947
1055404800 43.6516
1055413200 43.7281
1055426400 43.7002
1055434800 43.2891
1055443200 43.5833
1055448000 43.7237
1055456400 43.6422
1055464800 43.5869
1055478000 43.7024
1055486400 43.6649
1055491200 43.6316
1055499600 43.6641
1055508000 43.6021
1055512800 43.6509
1055521200 43.6252
1055529600 43.6252
1055542800 43.5762
1055551200 43.6273
1055556000 43.6238
1055564400 43.6715
1055572800 43.6443
1055577600 43.6232
1055586000 43.6283
1055594400 43.7019
1055599200 43.6478
1055607900 43.6480
1055616000 43.6438
1055620800 43.6179
1055629200 43.6776
1055637600 43.6821
1055642400 43.5763
1055650800 43.6459
1055659200 43.6179
1055664000 43.5412
1055672400 43.6208
1055680800 43.6559
1055685600 43.6362
1055694000 43.6396
1055702400 43.6201
1055707200 43.6503
1055715600 43.6473
1055724000 43.6466
1055728800 43.6468
1055737200 43.7351
1055745600 43.5985
1055750400 43.6350
1055758800 43.6352
1055767200 43.5941
1055772000 43.6537
1055780400 43.7524
1055788800 43.7205
1055793600 43.7194
1055802420 43.5760
1055810400 42.1756
1055815200 43.6791
1055823600 43.6368
1055832000 43.6322
1055836800 43.6432
1055845200 43.6833
1055853600 43.6364
1055858400 43.6786
1055866800 43.7233
1055875200 43.6471
1055880000 43.6328
1055888400 43.6311
1055896800 43.6500
1055901600 43.6506
1055910000 43.6728
1055918400 43.6892
1055923200 43.7168
1055931600 43.6603
1055940000 43.6353
1055944800 43.7047
1055953200 43.6669
1055961600 43.6484
1055966400 43.6638
1055974800 43.5139
1055983200 43.5408
1055988000 43.5094
1055996400 43.6014
1056004800 43.6627
1056009600 43.6647
1056018000 43.6893
1056026400 43.6352
1056031200 43.6195
1056039600 43.1529
1056048000 43.6579
1056052800 43.6748
1056061200 43.6331
1056069600 43.6064
1056074400 43.6438
1056082800 43.6645
1056091200 43.6321
1056096000 43.5674
1056104400 43.7768
1056112800 43.6201
1056126000 43.6402
1056134400 43.6291
1056139200 43.5916
1056147600 43.6290
1056156000 43.6841
1056169200 45.0790
1056177600 45.0164
1056182400 43.6148
1056190800 43.5797
1056199200 43.6273
1056204000 43.6275
1056212400 43.6325
1056220800 43.6028
1056225600 43.6057
1056234000 43.6898
1056242400 43.6812
1056247200 43.6868
1056255600 43.6188
1056264000 43.5427
1056268800 43.5856
1056277200 43.5097
1056285600 43.6334
1056290400 43.6339
1056298800 43.6356
1056307200 43.5941
1056312000 43.6186
1056320460 43.5715
1056328800 43.5930
1056333600 43.5615
1056342000 43.6294
1056350400 43.6335
1056355200 43.5954
1056363600 43.5791
1056372000 43.4083
1056377100 43.6360
1056385200 43.6003
1056393600 43.5579
1056398400 43.5944
1056406800 43.7071
1056415200 43.4365
1056420000 43.6176
1056428400 43.6145
1056436800 43.5451
1056441600 43.5928
1056450000 44.2425
1056458400 44.3525
1056463200 44.3362
1056471600 44.3703
1056480000 44.4168
1056484800 44.3771
1056493200 44.3497
1056501600 44.3360
1056506400 44.3222
1056514800 44.3232
1056523200 44.3062
1056528000 44.2537
1056536400 43.6137
1056544800 43.5535
1056549600 43.5554
1056558000 43.5265
1056566400 43.4879
1056571200 43.5143
1056579600 43.5087
1056588000 43.5535
1056592800 43.4554
1056601200 43.5139
1056609600 43.6216
1056614400 43.4706
1056622800 43.4757
1056636000 43.4340
1056644400 43.5141
1056652800 43.4621
1056657600 43.4794
1056666000 43.5241
1056674400 43.5495
1056679200 43.5557
1056687600 43.6092
1056696000 43.4448
1056700800 43.5675
1056709200 43.5578
1056717600 43.4160
1056722400 43.7522
1056730800 43.4805
1056739200 43.5754
1056744000 43.5649
1056752400 43.5776
1056760800 42.3228
1056765600 43.3979
1056774000 43.5995
1056782400 43.5518
1056787200 43.5216
1056795600 43.6089
1056804000 43.6073
1056808800 43.5966
1056817200 43.5825
1056825600 43.6027
1056830400 43.5663
1056838800 43.6526
1056847200 43.6260
1056852000 41.7887
1056860400 43.6013
1056868800 43.5672
1056873600 43.5048
1056882000 43.5320
1056890400 43.6141
1056895200 43.5886
1056903600 43.5902
1056912000 43.5973
1056916800 43.6163
1056925200 43.6072
1056933600 44.2789
1056938400 37.9565
1056946800 43.6862
1056955200 43.9026
1056960000 43.6001
1056968400 43.6141
1056976800 43.6648
1056981660 43.4331
1056998400 43.5670
1057003200 43.6260
1057011600 43.5216
1057020000 43.6277
1057024800 43.5517
1057033200 43.5758
1057046400 43.5659
1057063200 43.5634
1057068000 43.5785
1057076400 43.5079
1057084860 43.5940
1057089600 38.5557
1057098000 43.5763
1057106400 43.5949
1057119600 54.6570
1057128000 43.5042
1057132800 43.4942
1057141200 43.5023
1057149600 43.5236
1057154400 43.5252
1057162800 43.5584
1057171200 43.5337
1057176000 43.5548
1057184400 43.5180
1057192800 43.4580
1057197600 43.4865
1057214400 43.5391
1057219200 43.5784
1057227600 43.5322
1057236000 43.4632
1057240800 43.6127
1057249200 43.5590
1057257600 43.4344
1057270800 43.4440
1057279200 43.3618
1057284000 43.4900
1057292400 43.4845
1057300800 43.4314
1057305600 43.4389
1057314000 43.4951
1057322400 43.5496
1057327200 43.5027
1057335600 43.5086
1057344000 43.5022
1057348800 43.5034
1057357200 43.5207
1057365600 43.4352
1057370400 43.5065
1057378800 43.3785
1057387200 43.4444
1057392000 43.4295
1057400400 43.4859
1057408800 43.4530
1057413600 43.4826
1057422000 43.4949
1057430400 43.4977
1057443600 43.6112
1057452000 43.5340
1057456800 43.5397
1057465200 43.5202
1057473600 43.4262
1057478400 43.5325
1057486800 43.4984
1057495200 43.5000
1057500000 43.5281
1057508400 43.5167
1057516800 43.5355
1057530000 43.5094
1057538400 43.3286
1057543200 44.9393
1057551600 43.6254
1057560000 43.6203
1057564800 43.6474
1057573200 43.7010
1057581600 43.6752
1057586400 43.7529
1057594800 43.7080
1057603200 43.6256
1057608000 43.6137
1057616400 43.5369
1057624800 43.4680
1057629600 43.6044
1057638000 43.5557
1057651200 43.5537
1057659600 43.4511
1057668000 43.5762
1057672800 43.5821
1057681200 43.5808
1057689600 43.5713
1057694400 43.5321
1057702800 43.4837
1057711200 43.4768
1057716000 43.5030
1057724400 43.5331
1057732800 43.4848
1057737600 43.5047
1057746000 43.5112
1057754400 43.4976
1057759200 43.5232
1057767600 43.5559
1057780800 43.5346
1057789200 43.4074
1057797600 43.4849
1057802400 43.5212
1057811100 43.4294
1057819200 43.4825
1057824000 43.5013
1057832400 43.4693
1057840800 43.5199
1057845600 43.6080
1057854000 43.5461
1057862400 43.4957
1057867200 43.4996
1057875600 43.3856
1057884000 43.5212
1057888800 43.5375
1057897200 43.5387
1057905600 43.5535
1057910400 43.5471
1057918800 43.4455
1057927200 43.4622
1057932000 43.5408
1057940400 43.3895
1057948800 43.5484
1057953600 43.5577
1057962000 43.4854
1057970400 43.4334
1057975200 43.5641
1057983600 43.5164
1057992000 43.5216
1057996800 43.5317
1058005200 43.5364
1058013600 43.5393
1058018400 43.5807
1058026800 43.5157
1058040000 43.5534
1058070000 43.5352
1058078400 43.5400
1058091600 43.5550
1058100000 43.5556
1058104800 43.5214
1058113200 43.5378
1058134800 43.4397
1058143200 43.4811
1058148000 43.4615
1058156400 35.4346
1058164800 43.5012
1058169600 43.4834
1058178000 43.5256
1058191200 43.5473
1058199600 43.5020
1058208000 43.2152
1058212800 43.5030
1058221200 43.4492
1058229600 43.4138
1058234400 43.4387
1058242800 43.4630
1058251200 43.3385
1058256000 43.3658
1058264400 43.4130
1058272800 43.4017
1058277600 43.3831
1058286000 43.3732
1058294400 42.9840
1058299200 43.3650
1058307600 43.2030
1058316000 43.2522
1058320800 43.2617
1058329200 43.1483
1058337600 43.3279
1058342400 43.3097
1058350800 43.2483
1058359200 43.3064
1058364000 43.3206
1058372400 43.3287
1058380800 43.3514
1058394000 43.1809
1058415600 43.3260
1058424000 42.8512
1058428800 43.4087
1058437200 43.3992
1058445600 41.0164
1058450400 43.2376
1058458800 43.6616
1058472000 43.0211
1058480400 43.0250
1058488800 43.2460
1058493600 43.3562
1058502000 43.3132
1058515200 43.3635
1058523600 43.2713
1058532000 43.3585
1058536800 43.3340
1058545200 43.2219
1058553600 43.2092
1058558400 41.9897
1058566800 43.1068
1058575200 43.2872
1058580000 43.3454
1058588400 43.3656
1058596800 43.2621
1058601600 43.2997
1058610000 43.2450
1058618400 43.2862
1058623200 43.2970
1058631600 43.3377
1058640000 43.3415
1058644800 43.2947
1058653200 43.2144
1058661600 43.2490
1058666400 43.2848
1058674800 43.2739
1058683200 43.2218
1058688000 43.2740
1058696400 43.2650
1058704800 43.2232
1058709600 43.2895
1058718000 43.2310
1058726400 43.3010
1058731200 43.2753
1058739600 43.2422
1058748000 43.3168
1058761200 43.2009
1058769660 43.2201
1058774400 43.2557
1058782800 43.1703
1058791200 43.2231
1058796000 43.2883
1058804400 43.2708
1058812800 43.1516
1058817600 43.2389
1058826000 43.1964
1058834400 43.1523
1058839200 43.1970
1058847600 43.2061
1058860800 43.0888
1058877600 43.1174
1058882760 42.9596
1058890800 43.1821
1058899200 43.0379
1058904000 42.9772
1058912400 42.9988
1058920800 43.0858
1058925600 43.0833
1058934000 43.1072
1058942400 43.0701
1058947200 43.1371
1058955600 43.0686
1058964000 43.0955
1058968800 43.0171
1058977200 43.1373
1058985600 43.0586
1058990400 43.0820
1058998800 43.0937
1059007200 43.1508
1059012000 43.1147
1059020400 42.9875
1059028800 43.1137
1059033600 43.1766
1059042000 43.2233
1059050400 43.1763
1059055200 43.1003
1059063600 43.1415
1059072000 43.1248
1059085200 43.1399
1059093600 43.0866
1059098400 43.0992
1059106800 43.1315
1059115200 43.6426
1059120000 43.6335
1059128400 43.6968
1059136800 43.6581
1059141600 43.6680
1059150000 43.6918
1059158400 43.6267
1059163200 43.6945
1059171600 43.6946
1059180000 43.6713
1059184800 43.6639
1059193200 43.6663
1059201600 43.7037
1059206400 43.7089
1059214800 43.6861
1059223200 43.6790
1059228000 43.6238
1059236400 43.5986
1059244800 43.6010
1059249600 43.6346
1059258000 43.6964
1059266400 43.6282
1059271200 43.6835
1059279600 43.6601
1059288000 43.7461
1059292800 43.6798
1059301200 43.6408
1059309600 43.7079
1059314400 43.6655
1059322800 43.6172
1059331200 43.6141
1059336000 43.5453
1059344400 43.6795
1059352800 43.7815
1059357600 43.7016
1059366000 43.6780
1059374400 43.6691
1059379200 43.6672
1059387600 43.6549
1059396000 43.6130
1059400800 43.6556
1059409200 43.6951
1059417600 43.6007
1059422400 43.5086
1059430800 43.3206
1059439200 43.5734
1059452400 43.6092
1059465600 43.6352
1059474000 43.6123
1059482400 43.6102
1059487200 43.6353
1059495600 43.6573
1059504000 43.6705
1059508800 43.6481
1059517200 43.5306
1059525600 43.6406
1059530400 43.5812
1059538800 43.6052
1059547200 43.4929
1059560400 43.6323
1059568860 43.6702
1059573600 43.6394
1059582000 43.5878
1059590400 43.5516
1059595200 43.5321
1059603600 43.5320
1059612000 43.7175
1059616800 43.6033
1059625200 43.6180
1059633600 43.5670
1059638400 43.6406
1059646800 43.4955
1059655200 43.5053
1059660000 43.5468
1059668400 43.5805
1059676800 43.5020
1059681600 44.7926
1059690000 43.4356
1059698400 43.5381
1059703200 43.5243
1059711660 43.5951
1059720000 43.4670
1059724800 43.5416
1059733200 43.5377
1059746400 43.6110
1059754800 43.5493
1059763200 43.4894
1059768000 43.6023
1059776400 43.4472
1059784800 43.5856
1059789600 43.5396
1059798000 43.6076
1059806400 43.5562
1059811200 43.5869
1059819600 43.6459
1059828000 43.6171
1059832800 43.6144
1059841200 43.6140
1059849600 43.5753
1059854400 43.5791
1059862800 43.5528
1059871200 43.5680
1059876300 43.5271
1059884400 43.5642
1059892800 43.5667
1059897600 43.5967
1059906000 43.5545
1059914400 43.6516
1059919200 43.6164
1059927600 43.6967
1059936000 43.5909
1059940800 43.6167
1059949200 43.5136
1059962400 43.5106
1059970800 43.5868
1059979200 43.6040
1059984000 43.6118
1059992400 43.5730
1060000800 43.6152
1060005600 43.6066
1060014000 43.5791
1060022400 43.5970
1060027200 43.6180
1060035600 43.6126
1060044000 43.5601
1060048800 43.5602
1060057200 43.5240
1060065600 43.3893
1060070400 43.5141
1060078800 43.5483
1060087200 43.5332
1060092000 43.5481
1060100460 43.5765
1060108800 43.6354
1060113600 43.5651
1060122000 43.4469
1060130400 43.5302
1060135200 43.5459
1060143600 43.6793
1060152060 43.6685
1060156800 43.6938
1060165200 43.6304
1060173600 43.6437
1060178400 43.6880
1060186800 43.6052
1060195200 43.6065
1060200000 43.6984
1060208400 43.6059
1060216800 43.6229
1060221600 43.6119
1060230000 40.0666
1060238400 43.5980
1060243200 43.5548
1060251600 43.5154
1060260000 43.5302
1060264800 43.5628
1060273200 43.5202
1060281600 43.5383
1060286700 43.5413
1060294800 43.5494
1060303200 43.4948
1060308000 43.5025
1060316400 43.5268
1060324800 43.4823
1060329600 43.5611
1060338000 43.0438
1060346400 43.0596
1060351200 43.0530
1060359600 43.0990
1060368000 43.0138
1060372800 43.0272
1060381200 43.0506
1060389600 43.0505
1060394400 42.9977
1060402800 42.9360
1060411200 43.0276
1060416000 43.0717
1060424400 42.9730
1060432800 42.7699
1060437600 42.9947
1060446000 43.0648
1060454400 43.0231
1060459200 43.0401
1060467600 42.9942
1060476000 42.9778
1060480800 43.0334
1060489200 42.9903
1060497600 42.9921
1060502400 43.0198
1060510800 43.0199
1060519200 43.0079
1060524000 43.0141
1060532400 43.0058
1060540800 43.0169
1060545600 43.0126
1060562400 43.0189
1060567200 43.0209
1060575600 43.0254
1060584000 43.0272
1060588800 43.1355
1060597200 43.0893
1060605600 43.0503
1060610400 43.0822
1060618800 43.0973
1060627200 43.0660
1060632000 43.1029
1060640400 43.1619
1060648800 43.1415
1060653600 43.0468
1060662000 42.9792
1060670400 43.0275
1060683600 43.0695
1060692000 42.9829
1060696800 43.0893
1060705200 43.1191
1060713600 43.1534
1060718400 43.1027
1060726800 43.0776
1060735200 43.0648
1060740000 43.1316
1060748400 43.0693
1060756800 43.0360
1060761600 43.0418
1060770000 42.8575
1060778400 42.7753
1060783200 42.8146
1060791600 38.5284
1060800000 42.8705
1060804800 42.7452
1060813200 42.7138
1060821600 42.7519
1060826400 42.8676
1060834800 42.7623
1060843200 42.7856
1060848060 42.8099
1060856400 42.5036
1060864800 42.6298
1060869600 42.5969
1060878000 42.6578
1060886400 42.7012
1060891200 42.7072
1060899600 42.5669
1060908000 42.6232
1060912800 42.7225
1060921200 42.6374
1060929600 42.7507
1060934400 42.7779
1060942800 42.6724
1060951200 42.8103
1060956000 42.6917
1060964400 42.7847
1060972800 42.7871
1060977600 42.7599
1060986000 42.7676
1060994400 42.7799
1060999200 42.7683
1061007600 42.7625
1061016000 42.8028
1061020800 42.8265
1061029200 42.8539
1061037600 42.7817
1061042400 42.8484
1061050800 42.8598
1061064000 42.7717
1061072400 42.8601
1061080800 42.8786
1061085600 42.8566
1061094000 42.7625
1061102400 42.7646
1061107200 42.8062
1061124000 42.8771
1061128800 42.8392
1061137200 42.8553
1061145600 42.8697
1061150400 42.7829
1061158800 42.7565
1061167200 42.8116
1061172000 42.9062
1061180400 43.0935
1061188800 42.8854
1061193600 42.9509
1061202000 42.9254
1061210400 42.9059
1061215200 42.9202
1061223660 42.8549
1061232000 42.9257
1061236800 42.7881
1061245260 42.8860
1061253600 42.9018
1061258400 42.6443
1061275200 42.8682
1061280000 42.8043
1061288400 42.7152
1061296800 42.7964
1061301600 42.7797
1061310000 42.7380
1061318400 42.6665
1061323200 42.8504
1061331600 42.8408
1061340000 42.9007
1061344800 42.9745
1061353200 42.8589
1061361600 42.8250
1061366460 42.8401
1061374800 42.7935
1061383200 42.8329
1061388000 42.8800
1061396400 42.8288
1061409600 42.8204
1061418000 42.8815
1061426400 42.7304
1061431200 42.8190
1061439660 42.8751
1061448060 42.8798
1061452800 42.7420
1061469600 42.8504
1061474400 42.7957
1061482800 42.8703
1061496000 42.8566
1061504400 42.7354
1061512800 42.7566
1061526000 42.8759
1061534400 42.9160
1061539200 42.9343
1061547600 42.9657
1061556000 42.9018
1061560800 42.8676
1061569200 42.3503
1061577600 43.0440
1061582400 42.8925
1061590800 42.8985
1061599200 42.8266
1061604000 42.8752
1061612400 42.9366
1061620800 42.9794
1061634000 42.8749
1061642400 42.9068
1061647200 42.9673
1061655600 42.8993
1061664000 42.9206
1061668800 43.0242
1061677200 42.9779
1061685600 42.9557
1061690400 42.9424
1061698800 42.9716
1061707200 42.9673
1061712000 42.9507
1061720400 42.9754
1061728800 43.0287
1061733600 42.9125
1061750460 42.8853
1061755200 42.9716
1061763600 42.9332
1061772000 42.8930
1061776800 42.9922
1061785200 42.9712
1061793600 38.6136
1061798400 42.9695
1061806800 42.9080
1061815200 42.9040
1061820000 42.9585
1061828400 42.9547
1061836800 42.9753
1061841600 42.8511
1061850000 42.8769
1061858400 42.9531
1061863200 42.9561
1061871600 42.7744
1061880000 42.7594
1061884800 42.9482
1061893200 42.9186
1061901600 42.9633
1061906400 42.8849
1061914800 42.9510
1061923200 42.9841
1061928000 42.9625
1061936400 42.8833
1061949600 43.0561
1061958060 43.0965
1061966400 42.9991
1061971200 43.0374
1061979600 42.9892
1061988000 43.2820
1061992800 42.9263
1062001200 42.8913
1062009600 42.9470
1062014400 42.9791
1062022800 42.9558
1062031200 43.0308
1062036000 43.1203
1062044400 43.0233
1062052800 43.0367
1062057600 42.8875
1062066000 42.9302
1062074400 42.9407
1062079200 42.9339
1062087600 43.0233
1062096000 43.0445
1062109200 42.9976
1062117600 42.9209
1062122400 42.9379
1062130800 43.0488
1062139200 43.0836
1062144000 43.0327
1062152400 42.9568
1062165600 43.0018
1062174000 43.0709
1062182400 43.0325
1062187200 42.9750
1062195600 42.9090
1062204000 42.9605
1062208800 42.9406
1062217200 43.0724
1062225600 43.0289
1062230400 42.9993
1062238800 43.0556
1062247200 43.0825
1062252000 42.9415
1062260400 43.0807
1062268800 43.0720
1062273600 43.1242
1062282000 43.0285
1062290400 42.9906
1062295200 42.9844
1062312000 42.9969
1062316800 42.9600
1062325200 43.0120
1062333600 43.0226
1062338400 42.9988
1062346800 43.0229
1062355200 43.0429
1062360000 43.0743
1062368400 43.0186
1062376800 42.9412
1062390000 43.0592
1062398400 43.1073
1062403200 42.9529
1062411600 42.9902
1062424800 42.9550
1062433200 42.9330
1062441600 42.8928
1062446400 42.8744
1062454800 42.8137
1062463200 42.8645
1062468000 42.8617
1062476400 42.9189
1062484800 42.9216
1062489600 42.8372
1062498000 42.7879
1062506400 42.8047
1062519600 42.8209
1062528000 42.9234
1062532800 42.8876
1062541200 42.7974
1062549600 42.9433
1062554400 42.7685
1062562800 42.7448
1062571200 42.8201
1062576000 42.7949
1062592800 42.8137
1062597600 42.8205
1062597600 42.8205
1062606000 42.8476
1062606000 42.8476
1062614400 42.8227
1062614400 42.8227
1062619200 42.7772
1062619200 42.7772
1062627600 42.6213
1062627600 42.6213
1062636000 42.7139
1062636000 42.7139
1062640800 42.6878
1062640800 42.6878
1062649200 42.8828
1062649200 42.8828
1062657600 42.7752
1062657600 42.7752
1062662400 42.8094
1062670800 42.7136
1062679200 42.7465
1062684000 42.7023
1062692400 42.7899
1062700800 42.7650
1062705600 42.8134
1062714060 42.6500
1062722400 42.6611
1062727200 42.6895
1062735600 42.6523
1062744000 42.6835
1062748800 42.6666
1062757200 42.6300
1062765600 42.7107
1062865200 42.7276
1062873600 42.7223
1062878400 42.7109
1062886800 42.6039
1062895200 42.6656
1062900000 42.6997
1062908400 42.7116
1062916800 42.6580
1062921600 42.5351
1062930000 42.6851
1062938460 42.6615
1062943260 42.7316
1062951600 42.6543
1062960000 42.6940
1062964800 42.5247
1062973200 42.7091
1062981600 42.9173
1062986400 42.6712
1062994800 42.7180
1063003260 42.5916
1063008000 42.6906
1063016400 42.7035
1063024860 35.3486
1063029600 42.6868
1063038000 42.6136
1063046400 42.6253
1063051200 42.8039
1063059600 42.7608
1063068000 42.7357
1063072800 42.7435
1063081200 42.7557
1063089600 42.6649
1063094400 42.7385
1063111200 42.7291
1063116000 42.7493
1063124400 42.8248
1063132800 42.7218
1063137600 42.7226
1063146000 42.7592
1063154400 42.6983
1063159200 42.6457
1063167600 42.6932
1063176000 42.6551
1063180800 34.8097
1063189200 42.6928
1063197600 42.7666
1063202400 42.6747
1063210800 42.7037
1063219200 42.7172
1063224000 42.7186
1063232400 42.6536
1063240800 42.6144
1063245600 42.6494
1063254000 42.6434
1063262400 42.6686
1063267200 42.7091
1063284000 42.6680
1063288800 42.6500
1063297200 42.4694
1063305600 42.6944
1063310400 42.6469
1063318800 42.6864
1063348800 42.6877
1063353600 42.7036
1063362000 42.6697
1063370400 42.7181
1063375200 42.6847
1063383600 42.6835
1063392000 42.6765
1063396800 42.6879
1063405200 42.6674
1063413600 42.6421
1063426800 42.6858
1063435200 42.6963
1063440000 42.7018
1063448400 42.5892
1063456800 42.6505
1063461600 42.6826
1063470000 42.6304
1063478400 42.6568
1063483200 42.6826
1063491600 42.6657
1063500000 42.6867
1063504800 42.6819
1063513200 42.6291
1063521600 42.5643
1063526400 42.7032
1063534800 42.6720
1063543200 42.6428
1063548000 42.6555
1063556400 42.6352
1063564800 42.6396
1063569600 42.6932
1063578000 42.6347
1063586400 42.6261
1063591200 42.6713
1063599600 42.6569
1063608000 42.6555
1063612800 42.6834
1063621200 42.7014
1063629600 42.7078
1063634400 42.6774
1063642800 42.5649
1063651200 42.7004
1063672800 42.6495
1063677600 42.6637
1063686000 42.5691
1063699200 42.6461
1063707600 42.5893
1063716000 42.6573
1063720800 42.6973
1063729200 42.6205
1063737600 42.6626
1063742400 42.6330
1063750800 42.5821
1063759500 42.5911
1063764000 42.6522
1063772400 42.6200
1063780800 42.6641
1063785600 42.6385
1063794000 42.6381
1063802400 42.6861
1063807200 42.6267
1063815600 42.7530
1063824000 42.8472
1063828800 42.7884
1063837200 36.9503
1063845600 42.7573
1063850400 42.7331
1063858800 42.7842
1063867200 42.8820
1063872000 42.7920
1063880400 42.7894
1063888800 42.7952
1063902000 42.7645
1063910400 42.7491
1063915200 42.6558
1063923720 41.4092
1063932000 42.8207
1063936800 42.8230
1063945200 42.8469
1063953600 42.7199
1063958400 42.7521
1063975200 42.8227
1063980000 42.6677
1063988400 42.7173
1063996800 42.7504
1064001600 42.8387
1064010000 42.7470
1064018400 42.7949
1064023200 42.8549
1064031600 42.7771
1064040000 42.7477
1064044800 41.3967
1064053200 42.8784
1064061600 42.8480
1064066400 42.8313
1064074800 42.7407
1064083200 42.9128
1064088000 42.8068
1064096400 42.7563
1064104800 42.8545
1064109600 42.9170
1064118000 42.9457
1064126400 42.9369
1064131200 42.8722
1064139600 42.8414
1064148000 42.8326
1064153100 37.3688
1064161200 37.5706
1064169600 42.7984
1064174400 42.9314
1064182800 42.6801
1064191200 42.6325
1064196000 42.6105
1064204400 42.9111
1064212800 42.8272
1064226000 42.7835
1064234400 42.7506
1064239200 42.8209
1064247600 42.8041
1064256000 42.8535
1064260800 42.8525
1064269200 42.4310
1064277600 42.6895
1064282400 42.7936
1064290800 42.6427
1064299200 43.8265
1064304000 42.7200
1064312400 42.7240
1064320800 42.7648
1064325600 42.7875
1064334000 42.7687
1064342400 42.8004
1064347200 42.8357
1064355600 42.7245
1064368800 42.7520
1064377500 42.6815
1064385600 42.7604
1064390400 42.7355
1064398800 42.7282
1064407200 42.7474
1064420400 42.9151
1064428800 42.7710
1064433600 42.7963
1064442000 42.6530
1064450400 42.6582
1064455200 42.6295
1064463600 42.6550
1064472000 42.6087
1064476800 42.5803
1064485200 42.7304
1064493600 42.7955
1064498400 42.7359
1064506800 42.7142
1064515200 42.7153
1064520000 42.7763
1064528400 42.7448
1064536800 42.7488
1064541600 42.7588
1064558400 42.8772
1064563200 42.8783
1064571600 42.6968
1064580000 42.8958
1064584800 42.9076
1064593200 42.9004
1064601600 42.9146
1064606400 42.9584
1064614800 42.8946
1064623200 42.8029
1064628000 42.8635
1064636400 42.9207
1064644800 42.9055
1064649600 42.8305
1064658000 42.8714
1064666400 42.8751
1064671200 42.8902
1064679600 42.8208
1064692800 42.9023
1064701200 42.9377
1064709600 42.9579
1064714400 42.9687
1064722800 42.9586
1064731200 42.9727
1064736000 42.9430
1064744400 42.9525
1064752800 42.9758
1064757600 42.9785
1064766000 42.9138
1064774400 42.8755
1064779200 42.9365
1064787600 42.9422
1064796000 42.9279
1064800800 42.9164
1064809200 42.9513
1064817600 42.9908
1064822400 42.9746
1064830800 42.9062
1064839200 42.9629
1064844000 42.8589
1064852400 42.8309
1064860800 42.8943
1064865600 42.8293
1064874000 42.9899
1064882400 42.9136
1064887200 42.8497
1064895600 42.9230
1064904000 42.8397
1064908800 42.8792
1064917200 42.8336
1064925600 42.8183
1064930400 42.9187
1064938800 42.8608
1064947200 42.8573
1064952000 42.9054
1064960400 42.8618
1064968800 42.9468
1064973600 42.9505
1064982000 42.9668
1064990400 42.9225
1064995200 42.9137
1065003600 43.0113
1065012000 42.8409
1065025200 42.8270
1065033600 42.8253
1065038400 42.8707
1065046800 42.8502
1065055200 42.7848
1065060000 42.8305
1065068400 42.8233
1065081600 42.8256
1065090000 42.7934
1065098400 42.7717
1065103200 42.8277
1065111600 42.8047
1065120000 42.7731
1065124800 42.8413
1065133200 42.6375
1065141600 42.6649
1065146400 42.8633
1065154800 42.8368
1065163200 42.8071
1065168000 42.8664
1065176400 42.8439
1065189600 42.9259
1065198000 42.9264
1065206400 42.8999
1065211200 42.9010
1065219600 43.0155
1065228000 42.8507
1065232800 42.8482
1065241200 42.8321
1065249600 42.8511
1065254400 42.9053
1065262800 42.9135
1065271200 42.9375
1065276000 42.9204
1065284400 43.0487
1065292800 42.8237
1065297600 42.8690
1065306000 42.8931
1065314400 42.8954
1065319200 42.9461
1065327600 42.8938
1065336000 42.9004
1065340800 42.9272
1065349200 42.9436
1065357600 42.9016
1065362400 42.9215
1065370800 42.9238
1065379200 42.9459
1065384000 42.8304
1065392400 42.8209
1065400800 37.0546
1065405600 42.9132
1065414000 40.8645
1065422400 42.8905
1065427200 42.9603
1065435600 42.9108
1065444000 42.9430
1065448800 42.9028
1065457200 42.8711
1065465600 42.8826
1065470400 42.8596
1065478800 42.8633
1065487200 42.8743
1065492000 42.8744
1065500400 42.9297
1065508800 42.7223
1065513600 42.8683
1065522000 42.8793
1065530400 42.8462
1065535200 42.8556
1065556800 42.9033
1065565200 42.7998
1065573600 42.8953
1065578400 42.8445
1065586800 42.8774
1065595200 42.8948
1065600000 42.9134
1065608400 42.8912
1065616800 42.9371
1065630000 42.9003
1065638400 42.8686
1065643200 42.9342
1065651600 42.9310
1065660000 42.8115
1065664800 42.9006
1065673200 42.9456
1065681600 42.9420
1065686400 42.7913
1065694800 42.7858
1065703200 42.8982
1065708000 43.0321
1065716400 43.0547
1065724800 42.8830
1065729600 42.9890
1065738000 43.0051
1065746400 42.9827
1065751200 42.9858
1065759600 43.0248
1065768000 42.9490
1065772800 42.9596
1065781200 37.5764
1065789600 42.9857
1065794400 43.0477
1065802800 43.0038
1065811200 42.9933
1065816000 43.0520
1065824400 42.9674
1065833100 42.9607
1065837600 42.9669
1065846000 42.9899
1065854400 42.9436
1065859200 42.9794
1065867600 43.0132
1065876000 43.0495
1065880800 43.0634
1065889200 43.0803
1065897600 43.0935
1065902400 43.0814
1065910800 43.0108
1065919200 43.0386
1065924000 42.9927
1065932400 43.0023
1065940800 43.0321
1065945600 43.1929
1065954000 43.1680
1065962400 43.1808
1065967200 43.0701
1065975600 43.0761
1065984000 43.0274
1065988800 43.0588
1065997200 43.0130
1066005600 43.0593
1066010400 43.0557
1066018800 43.0655
1066027200 43.0713
1066032000 42.9469
1066040400 43.0781
1066048800 43.0626
1066053600 43.0998
1066062000 42.9782
1066070400 43.0826
1066075200 43.1058
1066083600 43.1146
1066092000 43.1077
1066096800 43.1299
1066105200 43.0822
1066113600 41.8762
1066118400 43.0806
1066126800 42.9817
1066135200 43.0569
1066140000 43.1104
1066148400 43.1695
1066156800 43.2011
1066161600 43.2185
1066170000 43.1844
1066178400 43.2570
1066183200 43.2243
1066191900 43.3030
1066200000 43.0331
1066204800 42.6349
1066213200 43.1643
1066221600 34.6395
1066226400 43.2412
1066234800 43.2527
1066243200 43.2998
1066248000 43.6507
1066264800 43.2118
1066269600 43.2679
1066286400 43.2116
1066291200 43.1279
1066299600 42.9938
1066308000 43.2200
1066312800 43.2231
1066321200 43.1751
1066329600 43.1404
1066334400 43.2253
1066342800 43.0657
1066351200 43.1025
1066356000 43.1968
1066364400 43.2707
1066372800 43.2382
1066386000 43.2721
1066394400 43.2389
1066399200 43.2071
1066407600 43.2648
1066416000 43.2892
1066420800 43.3139
1066429200 43.2153
1066437600 43.2538
1066442400 43.2131
1066450800 43.2869
1066459200 43.2486
1066464000 43.2666
1066472400 43.2444
1066480800 43.2242
1066485600 43.2796
1066494000 43.2509
1066502400 43.2713
1066507200 43.2878
1066515600 43.2242
1066524000 43.2680
1066528800 43.1715
1066537200 43.2822
1066545600 43.3460
1066550400 43.3263
1066558800 43.2447
1066567200 43.2085
1066572000 43.2907
1066580400 43.2632
1066588800 43.2040
1066602000 43.3120
1066610400 43.2699
1066615200 43.2948
1066623600 43.1358
1066632000 43.0950
1066636800 43.2833
1066645200 43.2584
1066653600 43.2178
1066658400 43.2266
1066666800 43.1880
1066675200 43.1840
1066680000 43.1941
1066688400 43.1920
1066696800 43.2053
1066701600 43.2074
1066710000 43.0934
1066718400 43.1837
1066723200 43.0984
1066731600 43.1554
1066740000 43.0419
1066753200 43.1481
1066761600 42.9396
1066766400 43.2210
1066774800 43.2390
1066783200 43.2448
1066796460 43.1955
1066804800 43.2003
1066809600 43.2299
1066818000 43.2357
1066826460 43.2329
1066831200 43.1979
1066839600 43.2533
1066848000 43.1557
1066861200 43.1415
1066869600 43.3103
1066874400 43.3125
1066882800 43.2274
1066891200 43.1986
1066896000 43.2153
1066904400 43.2384
1066912800 43.1150
1066917600 43.3012
1066926000 43.2752
1066934400 43.0478
1066939200 43.0788
1066947600 42.9723
1066956000 43.0731
1066960800 42.9542
1066969200 42.7837
1066977600 43.0329
1066982400 43.0489
1066990800 43.1083
1066999200 43.0695
1067004000 43.0380
1067012400 43.1096
1067020800 43.0764
1067025600 43.1406
1067034000 43.0851
1067042400 43.1191
1067047200 43.0917
1067055600 42.9877
1067064000 43.0504
1067068800 43.0785
1067077200 43.0828
1067085600 42.9145
1067103600 43.0880
1067108400 42.9750
1067116800 43.0172
1067125200 43.1145
1067130000 43.0115
1067138400 43.1552
1067146800 43.1383
1067151600 43.1274
1067168400 43.0972
1067173200 43.1286
1067181660 42.9935
1067190000 43.1568
1067194860 43.1426
1067203260 43.0691
1067211600 43.1342
1067216400 43.0852
1067224800 43.0920
1067233200 43.1245
1067238000 43.2233
1067254800 43.0001
1067259600 43.1606
1067268000 43.1447
1067276400 43.1003
1067281200 43.1285
1067289600 43.1130
1067298000 43.2236
1067302800 43.2867
1067311200 43.2617
1067319780 43.2457
1067324400 43.2177
1067332800 43.5350
1067341200 43.1952
1067346000 43.1484
1067354400 43.1774
1067362800 43.1940
1067367600 43.0442
1067376000 42.0479
1067384400 43.2500
1067397600 43.3183
1067410800 43.1791
1067419200 43.2204
1067427600 43.2054
1067432400 43.2087
1067440800 43.3058
1067449200 43.2062
1067454000 34.9134
1067462400 43.4513
1067470800 43.5144
1067475600 43.6392
1067484000 43.6628
1067497200 43.7434
1067505600 43.7094
1067514000 43.7375
1067527200 43.6865
1067535600 43.5761
1067540400 43.5051
1067548800 43.5047
1067557200 43.5763
1067562000 43.5191
1067570400 43.6386
1067583600 43.6004
1067600460 43.6529
1067605200 43.6736
1067613600 43.6673
1067626800 43.6363
1067635200 43.6077
1067643600 43.5526
1067648400 43.5963
1067656800 43.4945
1067665200 43.6264
1067670000 43.6448
1067678400 43.6770
1067686800 43.7400
1067691600 43.7085
1067708400 43.7158
1067713200 43.6566
1067721600 43.6730
1067730000 43.6677
1067734800 43.6953
1067743200 43.7182
1067751600 43.7216
1067756400 43.7883
1067764800 43.6959
1067773200 43.7438
1067778000 40.6072
1067786400 43.7302
1067794800 45.0729
1067808000 43.7387
1067816400 43.8128
1067821200 43.7801
1067829600 43.7712
1067842800 44.3892
1067851200 44.5016
1067864400 44.2966
1067872800 44.2503
1067881200 44.1653
1067886000 44.0809
1067894400 44.0700
1067902800 44.1675
1067907600 44.1467
1067916000 44.1651
1067924400 44.1041
1067937600 44.0153
1067946000 44.0852
1067950800 44.1168
1067959200 44.0042
1067967600 44.0353
1067972400 44.0548
1067980800 44.0501
1067989200 44.0087
1067994000 44.0757
1068002400 44.0805
1068010800 44.2841
1068015600 44.2772
1068024000 44.2406
1068032400 44.2707
1068037200 44.8192
1068054000 44.2603
1068058800 44.3043
1068067200 44.2498
1068075600 43.6842
1068080400 44.3248
1068088800 43.4254
1068102000 43.6599
1068110700 43.5449
1068118800 43.4936
1068123600 43.6715
1068132000 43.6676
1068140400 43.6499
1068145200 43.6837
1068153600 43.5961
1068162000 43.6512
1068166800 43.7298
1068175200 43.5232
1068183600 43.6813
1068188400 43.7121
1068196800 43.6688
1068205200 43.5523
1068218400 43.6223
1068226800 43.6476
1068240000 43.6289
1068248400 43.6566
1068253200 43.6412
1068261600 43.6207
1068270000 43.5256
1068274800 43.5304
1068283200 43.6441
1068291600 43.6653
1068296400 43.6152
1068304800 43.6349
1068313200 43.6629
1068318000 43.6563
1068326400 43.5517
1068334800 43.5692
1068339600 43.6004
1068348000 43.6142
1068356400 43.5945
1068361200 43.6249
1068369600 43.6266
1068378000 43.5888
1068382800 43.6341
1068391200 43.6282
1068399600 43.5745
1068404400 43.5846
1068412800 43.5810
1068421200 43.6502
1068426000 43.4658
1068442800 43.6396
1068447600 43.6146
1068464400 43.7052
1068469200 41.1739
1068486000 43.7661
1068490800 43.7209
1068499200 43.6958
1068507660 43.6261
1068512400 43.6881
1068520800 43.7595
1068529200 43.6916
1068534000 43.6438
1068542400 43.6227
1068550800 40.7350
1068555600 43.7291
1068564000 43.6965
1068572400 43.6611
1068577200 43.6060
1068585600 43.6303
1068594300 43.6622
1068598800 43.6335
1068607200 43.6335
1068615600 43.6148
1068620400 43.6688
1068628800 43.5924
1068637200 43.5607
1068642000 43.6236
1068650400 43.6049
1068658800 43.6850
1068663600 43.6243
1068672000 43.6191
1068680400 43.4977
1068685200 43.5636
1068693600 43.5069
1068702000 43.5332
1068715200 43.0446
1068723600 43.5605
1068728400 60.8491
1068736800 43.5893
1068745200 43.5681
1068750000 43.4275
1068758400 43.5349
1068766800 43.4700
1068771600 43.5333
1068780000 43.5321
1068788400 43.4463
1068793200 43.5097
1068801600 43.5728
1068810000 43.5172
1068823200 43.6540
1068831600 43.5922
1068836400 43.6004
1068844800 43.6178
1068853200 43.6476
1068858000 43.6465
1068866400 43.4514
1068874800 43.7251
1068879600 43.6560
1068888000 43.7113
1068896400 43.6754
1068901200 43.7022
1068909600 43.6933
1068918000 43.7275
1068922800 43.6916
1068931200 43.6368
1068939600 43.6306
1068944400 43.6534
1068952800 36.9443
1068961200 43.7060
1068966000 43.6880
1068974400 43.6595
1068982800 43.6968
1068987600 43.6874
1068996000 43.7407
1069004400 43.7084
1069009200 43.6578
1069017600 43.7297
1069026000 43.6940
1069030800 43.7153
1069039200 43.6364
1069047600 43.7075
1069052400 43.6868
1069060800 43.7131
1069069200 43.6882
1069074000 43.6540
1069082400 43.7209
1069090800 43.6619
1069095600 43.4954
1069104000 43.6386
1069112400 43.5724
1069117200 43.6172
1069125600 43.6263
1069134000 43.5659
1069138800 43.6761
1069147200 43.6719
1069155600 43.6076
1069160400 43.6619
1069168800 43.6388
1069177200 43.5806
1069182000 43.5308
1069190400 43.5866
1069198800 43.3665
1069203600 43.4893
1069212000 43.5641
1069220400 43.5722
1069225200 43.5941
1069233600 43.6530
1069242000 43.6701
1069246800 43.5947
1069255200 43.6119
1069263600 43.5474
1069268400 43.6252
1069276800 43.5506
1069285200 43.5993
1069298400 43.6262
1069306800 43.5835
1069311600 43.5207
1069320000 43.5259
1069333200 43.4278
1069350000 43.5768
1069354800 43.4482
1069363200 43.4015
1069371900 43.4713
1069376400 43.5460
1069384800 43.4754
1069393200 43.5597
1069398000 43.5338
1069406400 43.5503
1069414800 43.4600
1069419600 43.5630
1069428000 43.5264
1069436400 43.6050
1069441200 43.5613
1069449600 43.5305
1069458000 43.5667
1069462800 43.5735
1069471200 43.6047
1069479600 43.5975
1069484400 43.6115
1069492800 43.5857
1069501200 43.4021
1069514400 43.5973
1069522800 43.5641
1069527600 43.6119
1069536000 43.5369
1069544400 43.5489
1069549200 43.5250
1069557600 43.6172
1069566000 43.6264
1069570800 43.5581
1069579200 43.5973
1069587600 43.6092
1069592400 43.6222
1069600800 43.5539
1069609200 43.6067
1069614000 43.5344
1069622400 43.5522
1069630800 43.0298
1069635600 43.5653
1069652400 43.4024
1069657200 43.5244
1069665600 43.4913
1069674000 43.4731
1069678800 43.4236
1069687200 43.4194
1069700400 43.4930
1069708800 46.0585
1069717200 43.4303
1069722000 43.5509
1069730400 43.5261
1069738800 43.4981
1069743600 43.4005
1069752000 43.1277
1069760400 43.1013
1069765200 43.1217
1069773600 43.1260
1069782000 43.1188
1069786800 43.0265
1069795200 43.1765
1069803600 43.2030
1069808400 43.5618
1069816800 43.6012
1069830000 43.5330
1069838400 43.4721
1069846800 43.4950
1069851600 43.2070
1069860000 43.4985
1069868400 43.3685
1069873200 43.4511
1069881600 44.9987
1069890000 46.2052
1069894860 43.5589
1069903200 46.1956
1069911600 43.5753
1069916400 43.5500
1069924800 43.5758
1069933200 43.5344
1069938000 43.5624
1069946400 43.5542
1069954800 43.5761
1069959600 43.4842
1069968000 43.6026
1069976400 46.2452
1069981260 46.2083
1069989600 46.2270
1069998000 43.5620
1070002800 43.5703
1070011200 43.5789
1070019600 43.6024
1070024400 43.5647
1070041200 43.5905
1070046000 43.5911
1070054400 43.5998
1070062800 43.6072
1070067600 43.6593
1070076000 43.5682
1070084400 43.4456
1070089200 43.5701
1070097600 43.5121
1070106000 43.4364
1070110800 43.5664
1070119200 43.5632
1070127600 43.5402
1070132400 43.5252
1070140800 43.5335
1070149200 43.5017
1070154000 43.5398
1070162400 43.5442
1070170800 43.5334
1070175600 43.5549
1070184000 43.5646
1070192400 43.5531
1070197200 43.5651
1070205600 43.4866
1070214000 43.5379
1070218800 43.5659
1070227200 43.5380
1070235600 43.3159
1070240400 43.5427
1070248800 43.5166
1070257200 43.5242
1070270400 43.5721
1070278800 43.5492
1070283600 43.5318
1070292000 43.5436
1070300400 43.5240
1070305200 43.5540
1070313600 43.5617
1070322000 43.5224
1070326800 43.5358
1070335200 43.6198
1070343600 43.4513
1070348400 43.5336
1070356800 43.3158
1070365200 43.4874
1070370000 43.5052
1070378400 43.5430
1070408400 43.5066
1070413200 43.5366
1070421600 43.5798
1070430000 41.0854
1070434800 43.5879
1070443200 43.5192
1070451660 38.4930
1070456400 43.5317
1070464800 43.5888
1070473200 43.5837
1070478000 43.5567
1070486400 43.5114
1070494800 43.5545
1070499600 43.4984
1070508000 43.5243
1070516400 43.4430
1070521260 43.5321
1070529600 43.5792
1070538000 43.5797
1070542800 43.5269
1070551200 43.5767
1070559600 43.5202
1070564400 43.5101
1070572800 43.4491
1070581200 43.4772
1070586000 43.5160
1070594400 43.5275
1070602800 43.5040
1070607600 43.5510
1070616000 40.7925
1070624400 43.5293
1070629200 43.4909
1070637600 43.5588
1070646300 43.5693
1070650800 43.5620
1070659200 43.5274
1070667600 41.6574
1070672400 43.5056
1070680800 43.4565
1070689200 43.4018
1070694000 43.5491
1070702400 43.4373
1070710800 43.3697
1070724000 43.5174
1070732400 43.5512
1070737200 43.5070
1070745600 43.3370
1070754000 43.4057
1070758800 43.4943
1070767200 43.5280
1070775600 43.5355
1070780400 43.5165
1070788800 43.5178
1070797200 43.5327
1070802000 43.4716
1070810400 43.5208
1070818800 43.5227
1070823600 43.4926
1070832000 43.5134
1070840400 43.3199
1070845200 43.3835
1070853600 43.3952
1070862000 43.3855
1070866800 43.4879
1070875200 43.4811
1070883600 43.6183
1070888400 43.6060
1070896800 43.6241
1070905200 43.6153
1070910000 43.5187
1070918400 43.6338
1070926800 43.5765
1070931600 43.5509
1070948400 43.5769
1070953200 43.5425
1070970000 43.5667
1070974800 43.5252
1070983200 43.5495
1070991600 43.4986
1070996400 43.3166
1071004800 43.4311
1071013200 43.4702
1071018000 43.5195
1071026400 43.5110
1071034800 43.5156
1071039600 43.4085
1071048000 43.5024
1071056400 43.4725
1071061200 43.5199
1071069600 43.5454
1071078000 43.5206
1071091200 43.4720
1071099600 43.4636
1071112800 43.5987
1071121200 43.5386
1071126000 43.6206
1071134400 43.5449
1071142800 43.6320
1071147600 43.5152
1071156000 43.6089
1071164400 43.5474
1071169200 43.6058
1071177600 43.6434
1071255600 43.6329
1071264000 43.6338
1071304680 43.4812
1071402000 43.6378
1071406800 43.6281
1071415200 41.7635
1071423600 43.5727
1071428400 43.5885
1071436800 43.5566
1071445200 43.6008
1071450000 43.4602
1071458400 43.6088
1071466800 43.5508
1071471600 43.6408
1071480000 43.5534
1071488400 43.5080
1071510000 44.5698
1071514800 44.5606
1071523200 43.5632
1071531600 43.5427
1071544860 43.5282
1071553200 43.5083
1071558000 43.4135
1071566400 43.4957
1071574800 43.4851
1071579600 43.5248
1071588000 43.4895
1071644400 43.5390
1071652800 43.5105
1071661200 43.5429
1071666000 43.5214
1071674400 43.5093
1071682800 43.5061
1071687600 43.4300
1071696000 43.3394
1071704400 46.1316
1071709200 43.3765
1071717600 43.5432
1071726000 43.4472
1071730800 43.7278
1071739200 43.5821
1071752400 43.5017
1071760800 43.5879
1071769200 43.5371
1071774000 43.4550
1071782400 43.3794
1071825600 43.5529
1071834000 43.5065
1071838800 43.5700
1071847200 43.5686
1071855600 42.7947
1071933600 43.1160
1071990000 43.5721
1071998400 43.5511
1072006800 43.5517
1072011600 43.5459
1072020000 43.5627
1072028400 43.5457
1072033200 43.3404
1072041600 43.4894
1072050000 43.4924
1072054800 42.3947
1072071600 43.4762
1072076400 43.5555
1072084860 43.6756
1072093200 43.5456
1072098000 43.6359
1072106400 43.6880
1072114800 43.7108
1072119600 43.5138
1072128000 43.4896
1072136460 43.4934
1072141200 43.5238
1072149600 43.5050
1072158060 43.4682
1072162800 43.4761
1072171200 43.3233
1072179600 43.4401
1072184400 43.5056
1072192800 43.6990
1072201200 43.4894
1072206000 43.5500
1072214400 43.5834
1072222800 43.5472
1072227600 43.5282
1072236000 43.4852
1072244400 43.5038
1072249200 43.5153
1072257600 43.4562
1072266000 43.5263
1072270800 43.5411
1072279200 43.4993
1072287600 43.5012
1072292400 43.4662
1072309200 43.4590
1072314000 43.5010
1072322400 43.4870
1072330800 43.5511
1072335600 43.5981
1072344000 43.5626
1072352400 43.5645
1072357200 43.6067
1072365600 43.4949
1072374000 43.5727
1072378860 43.5803
1072387200 43.6060
1072395600 43.5953
1072400400 43.5791
1072408800 43.5528
1072417200 43.5812
1072422000 43.6099
1072430400 43.5696
1072438800 43.4805
1072443600 43.3931
1072452000 43.5460
1072460400 43.4783
1072465200 43.5253
1072473600 43.5458
1072482000 43.5383
1072486800 43.4945
1072495200 43.5407
1072503600 36.8739
1072681200 43.5871
1072689600 43.5381
1072702800 43.5804
1072711200 43.5964
1072719600 43.5759
1072724400 43.5995
1072732800 43.5801
1072741200 43.6377
1072746000 43.6264
1072754400 43.6884
1072762800 43.6177
1072767600 43.6295
1072776000 43.6151
1072784400 43.6240
1072789200 43.6258
1072797600 43.5509
1072806000 43.6358
1072810800 43.4218
1072819200 43.5698
1072827600 43.6300
1072832400 43.6304
1072840800 43.6607
1072849200 43.6481
1072854000 43.4990
1072862400 43.6248
1072870800 43.5823
1072875600 43.6258
1072884000 43.6209
1072892400 43.6620
1072897200 43.5722
1072905600 43.5921
1072914000 43.6313
1072918800 43.6512
1072927200 43.6528
1072935600 43.6484
1072940400 43.6576
1072948800 43.6063
1072957200 43.6375
1072962000 43.6152
1072970400 43.6554
1072978800 43.6566
1072983600 43.5388
1072992000 43.6402
1073000400 43.6835
1073005200 43.6358
1073013600 43.6541
1073022000 43.5913
1073026800 43.6731
1073035200 43.5433
1073043600 43.6776
1073048400 43.6550
1073056800 43.6362
1073065200 43.6151
1073070000 43.6101
1073078400 43.6309
1073086860 43.6406
1073091600 43.6681
1073100000 43.6013
1073108400 43.6281
1073113200 43.6873
1073121600 43.6747
1073130000 43.6693
1073134860 43.6764
1073143260 43.7030
1073151600 43.6853
1073156400 43.6349
1073164800 43.5229
1073173200 43.5742
1073178000 43.5722
1073186400 43.5667
1073194860 43.5905
1073199600 43.5993
1073208060 43.6399
1073216460 43.6498
1073221200 43.6630
1073229660 43.6271
1073238000 43.6870
1073242860 43.6669
1073251260 43.5585
1073259660 43.4985
1073272860 43.6369
1073281260 43.5744
1073286060 43.6010
1073294460 43.5830
1073302860 43.5575
1073307660 43.4928
1073316060 43.4645
1073324460 43.4327
1073329260 43.4801
1073337660 43.4001
1073346060 43.4101
1073350860 43.4436
1073359260 43.4037
1073367660 43.4106
1073372460 43.4950
1073380860 43.4418
1073389200 43.4468
1073394060 43.4107
1073402400 43.4698
1073410860 43.5248
1073415600 43.4425
1073424060 43.4871
1073432400 43.4605
1073437260 43.5084
1073445660 43.5680
1073454060 43.4374
1073458860 43.5334
1073467260 43.5001
1073475600 43.3818
1073480400 43.4445
1073488800 43.4259
1073497200 43.4602
1073502060 43.4210
1073510460 43.3850
1073518920 43.5403
1073523600 43.5403
1073532000 43.3990
1073540460 43.5176
1073545200 43.5673
1073553600 43.5196
1073562000 43.4923
1073566800 43.5915
1073575200 43.4855
1073583600 43.4640
1073588460 43.5336
1073596800 43.4977
1073605260 43.6177
1073610000 43.4991
1073618460 43.4806
1073626800 43.5286
1073631600 43.5357
1073640000 45.0764
1073648400 43.5234
1073653260 43.5180
1073661600 43.4129
1073670000 43.4899
1073674800 43.5051
1073683200 43.4772
1073691600 43.4892
1073696400 43.4872
1073704800 43.4958
1073713200 43.4530
1073718000 43.4982
1073726400 43.4193
1073734800 43.7625
1073739600 43.4594
1073748000 43.5105
1073756400 43.4925
1073761200 43.5039
1073769600 43.4954
1073778060 43.4744
1073782800 43.4629
1073791200 43.5006
1073799600 43.3007
1073804400 43.5083
1073812800 43.5128
1073821200 43.5232
1073826000 43.4863
1073834400 43.4976
1073842800 43.4814
1073847600 43.5017
1073856000 43.5186
1073864400 43.5064
1073869200 37.6194
1073877600 43.4913
1073886060 43.4857
1073890800 43.5054
1073899200 43.5077
1073907600 43.3830
1073912400 43.4875
1073920860 43.4580
1073929200 43.4684
1073934000 43.5033
1073942400 43.4649
1073950800 43.5954
1073955600 43.4987
1073964060 43.5051
1073972400 43.4931
1073977200 38.5176
1073985600 43.4703
1073994000 43.4574
1073998800 43.4352
1074007200 43.4921
1074015600 43.4512
1074020400 43.2988
1074028860 43.3540
1074037260 43.3588
1074042000 43.4189
1074050460 43.1986
1074058800 43.4542
1074063600 43.4835
1074072000 43.4915
1074080400 43.3740
1074085200 43.5000
1074102060 43.5076
1074106860 43.3852
1074115260 43.2758
1074123660 43.3088
1074128400 43.4138
1074136860 43.3877
1074145260 43.3246
1074150060 43.3440
1074158460 43.3755
1074171600 43.4542
1074180000 43.4580
1074188400 43.4664
1074193260 43.4184
1074201660 43.4196
1074210060 43.4773
1074214860 43.5176
1074223260 43.4645
1074231660 43.4396
1074236400 43.4559
1074244860 43.4322
1074253200 43.4428
1074258000 43.4502
1074266460 43.4848
1074274860 43.4034
1074279600 43.3737
1074288060 43.4380
1074296460 43.5089
1074301200 43.4532
1074309600 43.4503
1074318060 43.4470
1074322800 43.4605
1074331200 43.4383
1074339600 43.7593
1074344400 43.7715
1074352800 43.4938
1074366000 43.4613
1074374400 43.4388
1074382800 43.4539
1074387600 43.4483
1074396000 43.4560
1074404400 43.4823
1074409200 43.4878
1074417600 43.5040
1074426000 43.5007
1074430800 43.5132
1074439200 43.5064
1074447600 43.4939
1074452400 43.4532
1074460860 43.3746
1074469200 43.4805
1074474000 43.4334
1074482400 43.4650
1074490800 43.3213
1074495600 43.4758
1074504000 43.5106
1074512400 43.5108
1074517200 43.5186
1074525660 43.5247
1074534000 43.3825
1074538800 43.4790
1074547200 43.3665
1074555600 43.6174
1074560400 43.5048
1074568800 43.4898
1074577200 43.4756
1074582000 43.5035
1074590400 43.5261
1074598800 43.6210
1074603600 43.6102
1074612000 43.5797
1074620400 43.6336
1074625200 43.5725
1074633600 43.5755
1074642000 43.4703
1074646800 43.5572
1074655200 43.4829
1074663660 43.5029
1074668400 43.5435
1074676800 43.4696
1074685200 43.5001
1074690000 43.4051
1074698400 43.5446
1074706800 43.5419
1074720000 43.5359
1074728400 43.5209
1074733200 43.4089
1074741600 43.4520
1074750000 43.4700
1074754800 43.4292
1074763200 43.4010
1074771600 43.4023
1074776400 43.4001
1074784800 43.3822
1074793200 43.2880
1074798000 43.4111
1074806400 43.4723
1074814800 43.4226
1074819600 43.4735
1074828000 43.4908
1074836460 43.4596
1074841200 43.4676
1074849600 43.4481
1074858000 43.4962
1074862800 43.4878
1074871200 43.4190
1074879600 43.4879
1074884400 43.4827
1074892800 43.4997
1074901200 43.4458
1074906000 43.4671
1074914400 43.5153
1074922800 43.4909
1074927600 43.4346
1074936000 43.4199
1074944400 43.4551
1074949200 43.5244
1074957600 43.5018
1074966000 43.4583
1074970800 43.4146
1074979200 43.4697
1074987660 43.3169
1074992400 43.4651
1075000800 43.4558
1075009200 43.4571
1075014000 43.4868
1075022400 43.4976
1075030800 43.4757
1075035600 43.5288
1075044000 43.4941
1075052400 43.4960
1075057200 43.3382
1075065600 43.4569
1075074000 43.4488
1075078800 43.4818
1075087200 43.4314
1075095600 43.4737
1075100400 43.4158
1075117200 43.4107
1075122000 43.4969
1075130400 43.4278
1075138800 43.4559
1075143600 43.4586
1075152000 43.4200
1075160400 43.4130
1075165200 43.4128
1075173600 43.2972
1075182000 43.3602
1075186800 43.3918
1075195200 43.3679
1075203600 43.3200
1075208400 43.4263
1075216800 43.4289
1075225200 43.3963
1075238400 43.3545
1075246800 43.3593
1075251600 43.3080
1075260000 43.3363
1075268400 43.3393
1075273200 43.3567
1075281600 43.3736
1075290000 43.3480
1075294800 43.3969
1075303200 43.3963
1075311600 43.3864
1075316400 43.3091
1075324800 43.2825
1075333200 43.2473
1075338000 43.2727
1075346400 43.3498
1075354800 43.3454
1075359600 43.3349
1075368000 43.3475
1075376400 43.2898
1075381200 43.3768
1075389600 43.3772
1075398000 43.3927
1075402800 43.3097
1075411200 43.3689
1075424400 43.3289
1075432800 43.3632
1075441200 43.3399
1075446000 43.3625
1075454400 43.3557
1075462800 43.3422
1075467600 43.2800
1075476000 43.8961
1075484400 43.3421
1075489200 43.3609
1075497600 43.3372
1075506000 43.3296
1075510800 43.2251
1075519200 43.1973
1075527600 43.2020
1075532400 43.2135
1075540800 43.2944
1075549200 43.2429
1075554000 43.2122
1075562400 43.1782
1075570800 43.2063
1075575600 43.1966
1075584000 43.1594
1075592400 43.1224
1075597200 43.1740
1075605600 43.2284
1075614000 43.2021
1075618800 43.1872
1075627200 43.1852
1075635600 43.4895
1075640400 43.2236
1075648800 43.1212
1075657200 43.2285
1075662000 43.0997
1075670400 43.2103
1075678800 43.2131
1075683600 43.1836
1075692000 43.1904
1075700400 43.1039
1075705200 43.1851
1075713600 43.1623
1075722000 43.1910
1075726800 43.1972
1075735200 43.1779
1075743600 43.2131
1075748400 43.1631
1075756800 50.0886
1075765200 43.1582
1075770000 43.1913
1075778400 43.0296
1075786800 43.1324
1075791600 43.0925
1075800000 43.0995
1075808400 43.1391
1075813200 43.1621
1075821600 43.1222
1075830000 43.1317
1075834800 43.1240
1075843200 43.0526
1075851600 43.1430
1075856400 43.1136
1075864800 43.1467
1075873200 43.4556
1075878000 43.1191
1075886400 43.0369
1075894800 43.0713
1075899600 43.1248
1075908000 43.1207
1075916400 43.1403
1075921200 42.7826
1075929600 43.0057
1075938000 43.1106
1075942800 43.0240
1075951200 43.1103
1075959600 43.1408
1075964400 43.0576
1075972800 43.1093
1075981200 43.1429
1075986000 43.1597
1075994400 43.1610
1076007600 43.1022
1076016000 43.0511
1076024400 43.1466
1076029200 43.1666
1076037600 43.1407
1076046000 43.1588
1076050800 43.1123
1076059200 44.6392
1076067600 43.1474
1076072400 43.1418
1076080800 43.1044
1076089200 43.1308
1076094000 43.0814
1076102400 43.0933
1076110800 43.1637
1076115600 43.1451
1076124000 43.1735
1076132400 43.2006
1076137200 43.1727
1076145600 43.1588
1076154000 43.1290
1076158800 43.2076
1076167200 43.1147
1076175600 43.1765
1076180400 43.1245
1076188800 43.1430
1076197200 43.1689
1076202000 43.1269
1076210400 43.1642
1076218800 43.2030
1076223600 43.5249
1076232000 43.1651
1076240400 43.1489
1076245200 43.1827
1076253600 43.1916
1076262000 43.1829
1076266800 43.1119
1076275200 43.1905
1076283600 43.1545
1076288400 43.0568
1076296800 43.1296
1076305200 43.1074
1076310000 43.1094
1076318400 43.0287
1076326800 43.0764
1076331600 43.1311
1076340000 43.1401
1076348400 43.1492
1076353200 43.1509
1076361600 43.1196
1076370000 42.9663
1076374800 43.0966
1076383200 43.3179
1076391600 43.2173
1076396400 43.2739
1076404800 43.2250
1076413200 43.2569
1076418000 43.4207
1076426400 43.3422
1076434800 43.3520
1076439600 43.3134
1076448000 43.2500
1076456400 43.2374
1076461200 43.3368
1076469600 43.2318
1076478000 43.2891
1076482800 43.3445
1076491200 43.3544
1076499600 43.2561
1076504400 42.8915
1076512800 43.3269
1076521200 43.2855
1076526000 43.2673
1076534400 43.2938
1076542800 43.2313
1076547600 43.2203
1076556000 43.3273
1076564400 43.2798
1076569200 43.3184
1076577600 43.3235
1076586000 43.2563
1076590800 43.3933
1076599200 43.3783
1076607600 43.3955
1076612400 43.5448
1076620800 43.5124
1076629200 43.4909
1076634000 43.4460
1076642400 43.5205
1076650800 43.4893
1076655600 43.5217
1076664000 43.4912
1076672400 43.5094
1076677200 44.0939
1076685600 43.5412
1076694000 43.5492
1076698800 43.4991
1076707200 43.4522
1076715600 43.4974
1076720400 43.4676
1076728800 43.5596
1076737200 43.5434
1076742000 43.5071
1076750400 43.4928
1076758800 43.5001
1076763600 43.5546
1076772000 43.5030
1076780400 43.5630
1076785200 43.5686
1076793600 43.3981
1076802000 43.5795
1076806800 43.5728
1076815200 43.5527
1076823600 43.5193
1076828400 43.5429
1076836800 43.5515
1076845200 43.5722
1076850000 43.5278
1076858400 43.5603
1076866800 43.5650
1076871600 43.5190
1076880000 43.4265
1076888400 43.5421
1076893200 43.4826
1076901600 43.5116
1076910000 43.5211
1076914800 43.5564
1076923200 43.5633
1076931600 43.5712
1076936400 43.5391
1076944800 43.5756
1076953200 43.6044
1076966400 43.5751
1076974800 43.5279
1076979600 43.4859
1076988000 43.4241
1076996400 43.5290
1077001200 43.5326
1077009600 43.5138
1077018060 43.5486
1077022800 43.5807
1077031200 43.5852
1077039600 43.5413
1077044400 43.4920
1077052800 43.3999
1077061200 43.4112
1077066000 43.3759
1077074400 43.4957
1077082800 43.4358
1077087600 43.4297
1077096000 43.5182
1077104400 43.2613
1077109200 43.4253
1077117600 43.5634
1077126000 43.6318
1077130800 43.5805
1077139200 43.5650
1077147600 43.6133
1077152400 43.5744
1077160800 43.6016
1077169200 43.5444
1077174000 43.5928
1077182400 43.6190
1077190800 43.6155
1077195600 43.6513
1077204000 43.6197
1077212400 43.5209
1077217200 43.5804
1077225600 43.5309
1077234000 43.6284
1077238800 43.5822
1077247200 43.6169
1077255600 46.0332
1077260460 43.5071
1077268800 43.5477
1077277200 43.5131
1077282000 43.5240
1077290400 43.5417
1077298800 43.5260
1077303600 43.4495
1077606000 43.5077
1077614400 43.5501
1077622800 43.4467
1077627600 43.7004
1077636000 43.4808
1077644400 43.5278
1077649200 43.3708
1077657600 43.4699
1077666000 43.8723
1077670800 43.4927
1077700800 43.5270
1077709200 43.4698
1077714000 43.5384
1077722400 43.5396
1077730800 43.4662
1077735600 43.8954
1077744000 43.4786
1077752400 43.4763
1077757200 43.4850
1077765600 43.5099
1077774000 43.4353
1077778800 43.5150
1077787200 43.5280
1077795600 43.4013
1077800400 43.5059
1077808800 43.4631
1077817200 43.4447
1077822000 43.4355
1077830400 43.4371
1077838800 43.3688
1077843600 43.4514
1077860400 47.2873
1077865200 47.2599
1077873600 43.5013
1077882060 43.4679
1077886800 43.5859
1077895200 43.5210
1077903600 43.5903
1077908400 43.5212
1077916800 43.5743
1077925200 43.5899
1077930000 43.2728
1077960000 43.5032
1077968400 43.5214
1077973200 43.5705
1077981600 43.6427
1077994800 43.6056
1078003200 43.5599
1078011600 43.5865
1078016400 43.5134
1078024800 43.5451
1078033200 43.6052
1078038000 43.5351
1078046400 43.5852
1078054800 43.9473
1078059600 43.5405
1078068000 43.5645
1078076400 43.5481
1078081200 43.5160
1078089600 43.5290
1078098000 43.3366
1078102800 43.5296
1078111200 43.4540
1078119600 43.5077
1078124400 43.4807
1078132800 43.4026
1078141200 43.3840
1078146000 43.3851
1078154400 43.4562
1078167600 43.4322
1078176000 43.3369
1078184460 43.4337
1078189200 43.4550
1078197600 43.3977
1078206000 44.2522
1078210800 43.3189
1078219260 43.3765
1078227600 43.4583
1078232400 43.4897
1078240800 43.4488
1078249200 43.4223
1078254000 43.1268
1078262400 43.3847
1078270800 43.3963
1078275600 43.4039
1078284000 43.4059
1078292400 43.4419
1078297200 43.3647
1078305600 43.4270
1078314000 43.3800
1078318800 43.4519
1078327200 43.4831
1078335600 43.4891
1078340400 43.4698
1078348800 43.2265
1078357200 43.1268
1078362000 43.2050
1078370400 43.2654
1078378800 43.2310
1078383600 43.1855
1078392000 43.3100
1078400400 43.4225
1078405200 43.2550
1078413600 43.4369
1078422000 43.4358
1078426800 43.3076
1078435200 43.3253
1078443600 43.3157
1078448400 43.1353
1078456800 43.2215
1078465200 43.0615
1078470000 43.3054
1078478400 43.2594
1078486800 43.3458
1078491600 43.3489
1078500000 43.3513
1078508400 43.3789
1078513200 43.3837
1078521600 43.2547
1078530000 43.2130
1078534800 43.2900
1078543200 43.4744
1078551600 43.2780
1078556400 43.2128
1078564800 43.2634
1078573200 43.3090
1078578000 43.3053
1078586400 43.2303
1078599600 43.2153
1078608000 43.3075
1078616400 43.2779
1078621200 43.3525
1078629600 43.3230
1078638000 43.3181
1078642800 43.2412
1078651200 43.2890
1078659600 43.3179
1078664400 43.3052
1078672800 43.3608
1078681200 43.1544
1078686000 43.2061
1078694400 43.2433
1078702800 43.1920
1078707600 43.1309
1078716000 43.1210
1078724400 43.1996
1078729200 43.2723
1078737600 43.3181
1078746000 43.1955
1078750800 43.1946
1078759200 43.3236
1078767600 43.2635
1078772400 43.2780
1078780800 43.5480
1078789200 43.3321
1078794000 43.2886
1078802400 43.3087
1078810800 43.3101
1078824000 43.2810
1078832400 43.3238
1078845600 43.2873
1078854000 43.3295
1078858800 43.3099
1078867200 43.3067
1078875600 43.3055
1078880400 43.2881
1078888800 43.2655
1078897200 43.1120
1078902000 43.1994
1078910400 43.3109
1078918800 43.1918
1078923600 43.2426
1078932000 43.2943
1078940400 43.2788
1078945200 43.2419
1078953600 43.1117
1078962000 43.2322
1078966800 43.2652
1078975200 43.2770
1078983600 43.2544
1078988400 43.1918
1078996800 43.1923
1079005200 43.2779
1079010000 43.2499
1079040000 43.2458
1079048400 43.2713
1079053200 43.2920
1079061600 43.3083
1079070000 43.7807
1079074800 43.2610
1079083200 43.1959
1079113200 43.3212
1079118000 43.2124
1079126400 43.2865
1079134800 43.2729
1079139600 43.3102
1079148000 43.1646
1079156400 43.2483
1079161200 43.3004
1079169600 43.2362
1079178000 43.3031
1079182800 43.2996
1079191200 43.2844
1079199600 43.3040
1079204400 43.3969
1079212800 43.3605
1079221200 43.3656
1079226000 43.3390
1079234400 43.3503
1079242800 43.3651
1079247600 43.4132
1079256000 43.3937
1079264400 43.3605
1079269200 43.3256
1079277600 43.3791
1079286000 43.4136
1079290800 43.3515
1079299200 43.3573
1079307600 43.4202
1079312400 43.4246
1079320800 43.3699
1079329200 43.4107
1079334000 43.3764
1079342400 43.3549
1079398800 43.3593
1079407200 43.4434
1079415600 43.3525
1079420400 43.4207
1079437200 43.3977
1079442000 43.4061
1079450400 43.4208
1079458800 43.4087
1079463600 43.3150
1079472000 43.3729
1079480400 43.3437
1079485200 43.3924
1079493600 43.2528
1079502000 43.4195
1079506800 43.2837
1079515200 43.4118
1079523600 43.3405
1079528400 43.3690
1079536800 43.4468
1079545200 43.4536
1079550000 44.3567
1079558400 44.0292
1079566800 43.9725
1079571600 43.4090
1079580000 43.3727
1079588400 43.3206
1079593200 43.3327
1079601900 43.1932
1079610000 43.1160
1079614800 43.2567
1079623200 43.2366
1079631600 43.2488
1079636400 43.2820
1079644800 43.0448
1079653200 43.2199
1079658000 43.3439
1079666400 43.2668
1079674800 43.2133
1079679600 43.2564
1079688000 43.5873
1079696400 43.4070
1079701200 43.5711
1079709600 43.4692
1079718000 43.2710
1079722800 43.2101
1079731200 43.2476
1079739600 43.2638
1079744400 43.2721
1079752800 43.2029
1079761200 43.1893
1079766000 43.1127
1079774400 43.2132
1079782800 43.1997
1079787600 43.1677
1079796300 43.1244
1079804400 43.2904
1079809200 43.2917
1079817600 43.3011
1079826000 43.3237
1079830800 43.4064
1079839200 43.4777
1079847600 43.4427
1079852400 43.5495
1079860800 43.5350
1079869200 43.5062
1079874000 43.5578
1079882400 43.3887
1079890800 43.4798
1079895600 43.3758
1079904000 44.0070
1079912400 43.4871
1079917200 43.4603
1079925600 43.4509
1079934000 43.4208
1079938800 43.4444
1079947200 43.3611
1079955600 43.3995
1079960400 43.4380
1079968800 43.3980
1079977200 43.4179
1079982000 42.7828
1079990400 42.9602
1079998800 43.4450
1080003600 43.4794
1080012000 43.4833
1080020400 43.4432
1080025200 43.4311
1080033600 43.4276
1080042000 43.4713
1080046800 43.4157
1080055200 43.9729
1080063600 43.4322
1080068400 43.3942
1080076800 43.4274
1080085200 43.4224
1080090000 43.4623
1080098400 43.5220
1080106800 43.4071
1080111600 43.4668
1080120000 43.3816
1080128400 43.4447
1080133200 43.4419
1080141600 43.3061
1080150000 43.4299
1080154800 43.3487
1080163200 43.2833
1080171660 43.4162
1080176400 43.4223
1080184800 43.4137
1080193200 43.3708
1080198000 43.4015
1080206400 43.3293
1080214800 43.4173
1080219600 43.4090
1080228000 43.3663
1080236400 43.3447
1080241200 43.4117
1080249600 43.6027
1080258000 43.4349
1080262800 43.3967
1080271200 43.2652
1080279600 43.3218
1080284400 43.3441
1080292800 43.4502
1080301200 43.4493
1080306000 43.5199
1080314400 43.4534
1080322800 43.5007
1080327600 43.5068
1080336000 43.5078
1080344400 43.4899
1080349200 43.4041
1080357600 43.4441
1080366000 43.3923
1080370800 43.5345
1080379200 43.3858
1080387600 43.4383
1080392400 43.4771
1080400800 43.4781
1080412800 43.3999
1080417600 43.4709
1080426000 43.4283
1080434400 43.4903
1080439200 43.5248
1080447600 43.4771
1080456000 43.4944
1080460800 43.4876
1080469200 43.4890
1080477600 43.5066
1080482400 43.4511
1080490800 43.5920
1080499200 43.4438
1080504000 43.4418
1080512400 43.4374
1080520800 43.2242
1080525600 43.5014
1080534000 43.5064
1080542400 43.4567
1080547200 43.4838
1080555600 43.4899
1080564000 43.4251
1080568800 43.4510
1080577200 43.4446
1080585600 43.5231
1080590400 43.4797
1080598800 43.4399
1080607200 43.4395
1080612000 43.5302
1080620400 43.4122
1080628800 43.4985
1080633600 43.4950
1080642000 43.4657
1080650400 43.5092
1080655200 43.5106
1080663600 43.4902
1080672000 43.2779
1080676800 43.2933
1080685200 43.3467
1080693600 43.1802
1080698400 43.3250
1080706800 43.2498
1080715200 43.2292
1080720000 43.1495
1080728400 43.1927
1080736800 43.2603
1080741600 43.2362
1080741600 43.2362
1080750000 43.2020
1080758400 43.1800
1080763200 43.2689
1080771600 43.1906
1080780000 43.2523
1080784800 43.1515
1080793200 42.9423
1080801600 43.2669
1080806400 43.1245
1080814800 43.2067
1080823200 43.2448
1080828000 43.2219
1080836400 43.2457
1080844800 43.1799
1080849600 43.2548
1080858000 43.1598
1080866400 43.2227
1080871200 43.2166
1080879600 43.1898
1080888000 43.2048
1080892800 43.1931
1080901200 43.2088
1080909600 43.2356
1080914400 43.2116
1080922800 43.2058
1080931500 43.2212
1080936000 43.3552
1080944400 43.3628
1080952800 43.9738
1080957600 43.3607
1080966000 43.3875
1080974400 43.4737
1080979200 43.4839
1080987600 43.5016
1080996000 43.4929
1081000800 43.4435
1081009200 43.5257
1081017600 43.5204
1081022400 43.5478
1081030800 43.3976
1081039200 43.3865
1081044000 43.3869
1081052400 43.3536
1081060800 43.1428
1081065600 43.0740
1081074000 43.1423
1081082400 43.2506
1081087200 43.2346
1081095600 43.2630
1081104000 43.2399
1081108800 43.2267
1081117200 43.2844
1081125600 43.2028
1081130400 43.1696
1081138800 43.3121
1081147200 42.8073
1081152000 43.2239
1081160400 43.1981
1081168800 43.1799
1081173600 43.2072
1081182000 43.1990
1081190400 43.7386
1081195200 43.1304
1081203600 43.2116
1081212000 43.1332
1081216800 43.1493
1081225200 43.2529
1081233600 43.2584
1081238400 42.2708
1081246800 42.7688
1081255200 43.3821
1081260000 43.2377
1081268400 43.2280
1081276800 43.1846
1081281600 43.2874
1081290000 43.3017
1081298400 43.9503
1081303200 43.2714
1081311600 43.2983
1081320000 43.2309
1081324800 43.3015
1081333200 43.2546
1081341600 43.2782
1081346400 43.3143
1081354800 43.2977
1081363200 43.2984
1081368000 43.3961
1081376400 43.3708
1081384800 43.3890
1081389600 43.3781
1081398000 44.3829
1081406400 43.4067
1081411200 43.3360
1081419600 43.4014
1081428000 43.4417
1081432800 43.4255
1081441200 43.4169
1081449600 43.4386
1081454400 43.4180
1081462800 43.4027
1081471200 43.4417
1081476000 43.4239
1081484400 43.3994
1081493100 43.3684
1081497600 43.3220
1081506000 43.6102
1081514400 43.6431
1081519200 43.5948
1081527600 43.6439
1081536000 43.4244
1081540800 43.6161
1081549200 43.3994
1081557600 43.4106
1081562400 43.4558
1081570800 43.4522
1081579200 43.3660
1081584000 43.4276
1081592400 43.4230
1081600800 43.3960
1081605600 43.4623
1081614000 43.4157
1081622400 43.4264
1081627200 43.4799
1081635600 43.4573
1081644000 43.3698
1081648800 43.4408
1081657200 43.4202
1081665600 43.4309
1081670400 43.4116
1081678800 43.3690
1081687200 43.3104
1081692000 43.3807
1081700400 43.3906
1081708800 43.3244
1081713600 43.4236
1081722000 43.3782
1081730400 43.4071
1081735200 43.3679
1081743600 43.4172
1081752000 43.4594
1081756800 43.4105
1081765200 43.3994
1081773600 43.3676
1081778400 43.3799
1081786800 43.4033
1081795200 43.4233
1081800000 43.3967
1081808400 43.3036
1081816800 42.3513
1081821600 43.3630
1081830000 43.4092
1081838400 43.4235
1081843200 43.4151
1081851600 43.3999
1081860000 43.3682
1081864800 43.3937
1081873200 43.3776
1081881600 43.3461
1081886400 43.3968
1081894800 43.3707
1081903200 43.4008
1081908000 43.3656
1081916400 43.4234
1081924800 43.1578
1081929600 43.4263
1081938000 43.4234
1081946400 43.4011
1081951200 43.4431
1081959600 43.4494
1081968000 43.4199
1081972800 43.3422
1081981260 43.1826
1081989600 43.2717
1081994400 43.3393
1082002800 43.3491
1082011200 43.2560
1082016000 43.3493
1082024400 43.3368
1082032800 43.3068
1082037600 43.3236
1082046000 43.3623
1082054400 43.3383
1082059200 43.3103
1082067600 43.3248
1082076000 43.3054
1082080800 43.2785
1082089200 43.3380
1082097600 43.2625
1082102400 43.2394
1082110800 43.2621
1082119200 43.3108
1082124000 43.3506
1082132400 43.2882
1082140800 43.3182
1082145600 43.3035
1082154000 43.1961
1082162400 43.2071
1082167200 43.2142
1082175600 43.2667
1082184000 43.2526
1082188800 43.2320
1082197200 43.2486
1082205600 43.2618
1082210400 43.2436
1082218800 43.2488
1082227200 43.2005
1082232000 43.2430
1082240400 43.2469
1082248800 43.2494
1082253600 43.7938
1082262000 43.2878
1082270400 43.2715
1082275200 43.3206
1082283600 43.3035
1082292000 43.3070
1082296800 43.2540
1082305200 43.2411
1082313600 43.2925
1082318400 43.2891
1082326800 43.1941
1082335200 43.2245
1082340000 43.1913
1082348400 43.2058
1082356800 43.3161
1082361600 43.3065
1082370000 43.2875
1082378400 43.2346
1082383200 43.3066
1082391600 43.1213
1082400000 43.1199
1082404800 43.2836
1082413260 43.2580
1082421600 43.2139
1082426400 43.2219
1082434800 43.2751
1082456400 43.2437
1082464800 43.2446
1082469600 43.1254
1082478000 43.2388
1082486400 43.2373
1082491200 43.2916
1082499600 43.1890
1082508000 43.2185
1082512800 43.2730
1082521200 43.2795
1082534400 34.2294
1082551200 34.5010
1082556000 34.6572
1082564400 34.6272
1082607600 35.7839
1082616000 35.0411
1082620800 34.6174
1082629200 33.8678
1082637600 34.7349
1082642400 33.8973
1082650800 34.9941
1082659200 34.2191
1082664000 35.2719
1082672400 34.1124
1082680800 33.6741
1082685600 33.7523
1082694000 33.8541
1082702400 33.8856
1082707200 34.7585
1082715600 33.8136
1082724000 34.3941
1082728800 33.7524
1082737200 34.7016
1082745600 34.7942
1082750400 34.5890
1082758800 34.9533
1082767200 34.8377
1082772000 34.6189
1082780400 35.9331
1082788800 36.3501
1082793600 34.4893
1082802000 33.9844
1082810400 34.1613
1082815200 34.4086
1082823600 34.4304
1082832000 34.6550
1082836800 34.5947
1082845200 34.5628
1082853600 35.1748
1082858400 34.6102
1082866800 34.5987
1082875200 34.6157
1082880000 34.6709
1082888400 34.4862
1082896800 34.6006
1082901600 34.5879
1082910000 34.3814
1082918400 33.7827
1082923200 34.2008
1082931600 34.3253
1082940000 35.0299
1082944800 34.0340
1082953200 34.1235
1082961600 35.0068
1082966400 34.4293
1082974800 35.2714
1082983200 33.6985
1082988000 33.7324
1082996400 33.8035
1083009600 33.8113
1083018000 33.4611
1083026400 34.4138
1083031200 33.7113
1083039600 34.1926
1083048000 33.7181
1083052800 33.6247
1083061200 35.2514
1083069600 33.6892
1083074400 34.4370
1083082800 34.2788
1083091200 34.1161
1083096000 34.3479
1083104400 33.5962
1083112800 33.6051
1083117600 33.4769
1083126000 35.3124
1083134400 33.6425
1083139200 35.0745
1083147600 33.8272
1083156000 33.9202
1083160800 34.7855
1083169200 34.3731
1083177600 35.0988
1083182400 34.4294
1083190800 34.1764
1083199200 34.9643
1083204000 34.9089
1083212400 35.0961
1083220800 33.9239
1083234000 33.7189
1083242400 33.7980
1083247200 34.9286
1083255600 33.6032
1083264000 34.1602
1083268800 34.5809
1083277200 34.4031
1083290400 33.8362
1083298800 34.8907
1083307200 34.2473
1083312000 34.0542
1083320400 34.4482
1083328800 34.4035
1083333600 34.4906
1083333600 34.4906
1083342000 34.7326
1083342000 34.7326
1083350400 34.8945
1083355200 35.3821
1083363600 33.8123
1083363600 33.8123
1083372000 35.2546
1083376800 33.8057
1083385200 33.7644
1083393600 33.9302
1083398400 34.1545
1083406800 33.7144
1083415200 34.3520
1083420000 34.2150
1083428400 33.8405
1083436800 33.7398
1083441600 34.1681
1083450000 33.9061
1083458400 34.6453
1083463200 33.9014
1083471600 34.2161
1083480000 33.8914
1083484800 33.7863
1083493200 34.4199
1083501600 33.8496
1083506400 34.4021
1083514800 35.1508
1083523200 34.3879
1083528000 34.5169
1083536400 34.4846
1083544800 34.5065
1083549600 34.0957
1083558000 34.8413
1083566400 34.4631
1083571200 34.7419
1083579600 34.0081
1083588000 34.8944
1083592800 34.5436
1083601200 34.1056
1083609600 34.8543
1083614400 35.7268
1083622800 34.5438
1083631200 34.7890
1083636000 34.0532
1083644400 34.6258
1083652800 33.7555
1083657600 34.4988
1083666000 35.1334
1083674400 33.8011
1083679200 35.2445
1083687600 33.9148
1083696000 34.0280
1083700800 34.5872
1083709200 34.9469
1083717600 34.7896
1083722400 34.4977
1083730800 35.0764
1083739200 34.3217
1083744000 33.7632
1083752400 34.8513
1083760800 34.5734
1083765600 34.2083
1083774000 34.0129
1083782400 35.3956
1083787200 34.8073
1083795600 34.5401
1083804000 34.8218
1083808800 35.0547
1083817200 35.0058
1083825600 35.4454
1083830400 34.4437
1083838800 34.3070
1083847200 34.2063
1083852000 34.4461
1083860400 34.3804
1083868800 34.3059
1083873600 34.9390
1083882000 34.3631
1083890400 35.0114
1083895200 34.6165
1083903600 34.5196
1083912000 34.5469
1083916800 34.4868
1083925200 34.8425
1083933600 34.2231
1083938400 33.6433
1083946800 33.6755
1083955200 33.7484
1083960000 33.8944
1083968400 33.7827
1083976800 33.7853
1083981600 34.0168
1083990000 33.8031
1083998400 35.1726
1084003200 33.7320
1084011600 33.8114
1084020000 33.8104
1084024800 33.8185
1084033200 33.8449
1084041600 33.8683
1084046400 33.8075
1084054800 33.7608
1084063200 33.8126
1084068000 33.7794
1084076400 33.7644
1084084800 33.8346
1084089600 34.1385
1084098000 33.8109
1084106400 34.0599
1084111200 34.0775
1084119600 34.0826
1084128000 33.9024
1084132800 33.8541
1084141200 33.7945
1084149600 33.8816
1084154400 35.2672
1084162800 33.8072
1084171200 33.7740
1084176300 34.5263
1084184400 33.7172
1084192800 33.9208
1084197600 43.3547
1084206000 43.3185
1084214400 43.2656
1084219200 43.2818
1084227600 43.2523
1084236000 43.2312
1084240800 43.3022
1084249200 43.2677
1084257600 43.1140
1084262400 43.2344
1084270800 43.2368
1084279200 43.2752
1084284000 43.2051
1084292400 43.3094
1084300800 43.2817
1084305600 43.2537
1084314000 43.2901
1084322400 43.2472
1084327200 43.2949
1084335600 43.2884
1084344000 43.1624
1084348800 43.2862
1084357200 43.2435
1084365600 43.3106
1084370400 43.2616
1084378800 43.3863
1084387200 43.3448
1084392000 43.3332
1084400400 43.3168
1084408800 43.3452
1084413600 43.2917
1084422000 43.1885
1084430400 43.2107
1084435200 43.2342
1084443600 43.2293
1084452000 43.2775
1084456800 43.1912
1084465200 43.2311
1084473600 43.1817
1084478400 43.2001
1084486800 43.2304
1084495200 43.1851
1084500000 43.0719
1084508400 43.2105
1084516800 43.1127
1084521600 43.1352
1084530000 43.1561
1084538400 43.4025
1084543200 43.4154
1084551600 43.4265
1084560000 43.4305
1084564800 43.3957
1084573200 43.3911
1084581600 43.4043
1084586400 43.4617
1084594800 43.3853
1084603200 43.3510
1084608000 43.3375
1084616400 43.3401
1084624800 43.4138
1084629600 43.4101
1084638000 43.3918
1084646400 43.2994
1084651200 43.4362
1084659600 43.3930
1084668000 43.4241
1084672800 43.4183
1084681200 43.4220
1084689600 43.3958
1084694400 43.3990
1084702800 43.4230
1084711200 43.3920
1084716000 43.3595
1084724400 43.4581
1084732800 43.3670
1084737600 43.4391
1084746000 43.3513
1084754400 43.3715
1084759200 43.3926
1084767600 43.4558
1084776000 43.5613
1084780800 44.0856
1084789200 43.9320
1084797600 43.9491
1084802400 43.9619
1084810800 43.9606
1084819200 43.9376
1084824000 44.0183
1084832400 50.3415
1084840800 50.3244
1084845600 50.3780
1084854000 50.4020
1084862400 50.9870
1084867200 50.8439
1084875600 50.2692
1084884000 50.2181
1084888800 50.2614
1084897200 50.2388
1084905600 50.2385
1084910400 50.2520
1084918800 50.1852
1084927200 50.1552
1084932000 50.2414
1084940400 50.2471
1084948800 50.2513
1084953600 50.2436
1084962000 50.2113
1084970400 50.2850
1084975200 50.2544
1084983600 50.2656
1084992000 49.7553
1084996800 49.7593
1085005200 49.7733
1085013600 49.8766
1085018400 49.7000
1085026800 49.6036
1085035200 49.5800
1085040000 48.9324
1085048400 49.5473
1085056800 49.6281
1085061600 49.6100
1085070000 49.5927
1085078400 49.5314
1085083200 49.6023
1085091600 49.4998
1085100000 49.5368
1085104800 49.8677
1085113200 49.1736
1085121600 49.5161
1085126400 49.5162
1085134800 49.5923
1085143200 49.5834
1085148000 49.5696
1085156400 49.5851
1085164800 49.5980
1085169600 49.6173
1085178000 49.6045
1085186400 49.6117
1085191200 49.5901
1085199600 49.6438
1085208000 49.5839
1085212800 49.6413
1085221200 49.6253
1085229600 49.6056
1085234400 49.7113
1085242800 49.8646
1085251200 50.0952
1085256000 50.1492
1085264400 50.1243
1085272800 50.1261
1085277600 50.1153
1085286000 50.1110
1085294400 50.1891
1085299200 50.1376
1085307600 50.0958
1085316000 50.0440
1085320800 50.1022
1085329200 49.9744
1085337600 50.0549
1085342400 50.0869
1085350800 50.0334
1085359200 50.0208
1085364000 50.0326
1085372400 50.0523
1085380800 49.9181
1085385600 49.9156
1085394000 49.9652
1085402400 49.8475
1085407200 49.9222
1085415600 49.9870
1085424000 50.0552
1085428800 49.8730
1085437200 49.7373
1085445600 49.6841
1085450400 49.7899
1085458800 49.7842
1085467200 49.8105
1085472000 49.7474
1085480400 49.7605
1085488800 49.7769
1085493600 49.8052
1085502000 49.8102
1085510400 49.8104
1085515200 49.8010
1085523600 49.8112
1085532000 49.7910
1085536800 49.8081
1085545200 49.8026
1085553600 49.7306
1085558400 49.6162
1085566800 49.6862
1085575200 49.7518
1085580000 49.7198
1085588400 49.7303
1085596800 49.7514
1085601600 49.6735
1085610000 49.5056
1085618400 49.6645
1085623200 49.6841
1085631600 49.7189
1085640000 49.7159
1085644800 49.5959
1085653200 50.1573
1085661600 49.9769
1085666400 50.1306
1085674800 50.2134
1085683200 50.1958
1085688000 50.1523
1085696400 50.1108
1085704800 50.1894
1085709600 50.1335
1085718000 50.0103
1085726400 50.2359
1085731200 50.2153
1085739600 50.2629
1085748000 50.2482
1085752800 50.2789
1085761200 50.3127
1085769600 50.3276
1085774400 50.3186
1085782800 50.2989
1085791200 50.2666
1085796000 50.4414
1085804400 50.4428
1085812800 50.4222
1085817600 50.4124
1085826000 50.3984
1085834400 50.3974
1085839200 50.4432
1085847600 50.3845
1085856000 50.4083
1085860800 50.4533
1085869200 50.4386
1085877600 50.4601
1085882400 50.4484
1085890800 50.4147
1085899200 50.4145
1085904000 50.4659
1085912400 50.4758
1085920800 50.4325
1085925600 50.4822
1085934000 50.4740
1085942400 50.4640
1085947200 50.5058
1085955600 50.3857
1085964000 50.3904
1085968800 50.4080
1085977200 50.3287
1085985600 50.4777
1085990400 50.4827
1085998800 50.4520
1086007200 50.5214
1086012000 50.4755
1086012000 50.4755
1086020400 50.3984
1086020400 50.3984
1086028800 50.3898
1086028800 50.3898
1086033600 50.4492
1086033600 50.4492
1086042000 50.2954
1086042000 50.2954
1086050400 50.3420
1086050400 50.3420
1086055200 50.4545
1086063600 50.4365
1086072000 50.3446
1086076800 50.5603
1086085200 50.3618
1086093600 50.4373
1086098400 50.3773
1086106800 50.3827
1086115200 50.3942
1086120000 50.3891
1086128400 50.4110
1086136800 50.3972
1086141600 50.3809
1086150000 50.3960
1086158400 50.3883
1086163200 50.3978
1086171600 50.3624
1086180000 50.3564
1086184800 50.3760
1086193200 50.3420
1086201600 50.3357
1086206400 50.3337
1086214800 50.7831
1086223200 50.3373
1086228000 50.3478
1086236400 50.3305
1086244800 49.9508
1086249600 49.7962
1086258000 49.8589
1086266400 49.9202
1086271200 49.9331
1086279600 49.9809
1086288000 50.0504
1086292800 50.0063
1086301200 49.8769
1086309600 49.9087
1086314400 50.0026
1086322800 49.9915
1086331200 48.9762
1086336000 49.9846
1086344400 49.9882
1086352800 50.0540
1086357600 50.0268
1086366000 50.0683
1086374400 49.8942
1086379200 50.0162
1086387600 49.9335
1086396000 50.0099
1086400800 49.9860
1086409200 50.1397
1086417600 50.0649
1086422400 50.1608
1086430800 50.1903
1086439200 50.2175
1086444000 50.1695
1086452400 50.1814
1086460800 50.1768
1086465600 50.0690
1086474000 50.1568
1086482400 50.1820
1086487200 50.1171
1086495600 50.2117
1086504000 50.2785
1086508800 50.1489
1086517200 50.1659
1086525600 49.9067
1086530400 50.1483
1086538800 50.1279
1086547200 50.1012
1086552000 50.1290
1086560400 50.0219
1086568800 50.0785
1086573600 50.2256
1086582000 50.0742
1086590400 50.1260
1086595200 50.1052
1086603600 50.2123
1086612000 50.2237
1086616800 50.2775
1086625200 50.2845
1086633600 50.2027
1086638400 50.0231
1086646800 49.9806
1086655200 50.0161
1086660000 49.9832
1086668400 50.1850
1086676800 50.0628
1086681600 49.9642
1086690000 49.9366
1086698400 49.9492
1086703200 49.9814
1086711600 50.0285
1086720000 50.0121
1086724800 50.0077
1086733200 49.9521
1086741600 49.9261
1086746400 49.9339
1086754800 49.9208
1086763200 49.9001
1086768000 49.9828
1086776400 50.0423
1086784800 50.0672
1086789600 50.0044
1086798000 50.0544
1086806400 49.9652
1086811200 50.5612
1086819600 49.8799
1086828000 49.9573
1086832800 49.9617
1086841200 49.9221
1086849600 50.0044
1086854400 49.7643
1086862800 49.9427
1086871200 49.8030
1086876000 49.9445
1086884400 49.9369
1086892800 49.7091
1086897600 49.9219
1086906000 49.8754
1086914400 49.9796
1086919200 49.9642
1086927600 50.0051
1086936000 49.9246
1086940800 49.9682
1086949200 49.9840
1086957600 49.9945
1086962400 50.0291
1086970800 49.9668
1086979200 49.9883
1086984000 50.0353
1086992400 50.5151
1087000800 49.9559
1087005600 49.9821
1087014000 50.0200
1087022400 50.0164
1087027200 50.0055
1087035600 50.2383
1087044000 50.2317
1087048800 50.2148
1087057200 50.2897
1087065600 50.2495
1087070400 50.2993
1087078800 50.3066
1087087200 50.2467
1087092000 50.2219
1087100400 50.2408
1087108800 50.2445
1087113600 50.2542
1087122000 50.2772
1087130400 50.2659
1087135200 50.2676
1087143600 50.2361
1087152000 50.2992
1087156800 50.3096
1087165200 50.2876
1087173600 50.2354
1087178400 50.1880
1087186800 50.1757
1087186800 50.1757
1087195200 50.2102
1087200000 50.3236
1087208400 50.3393
1087216800 50.3848
1087221600 50.3309
1087230000 50.3247
1087238400 50.2018
1087243200 50.0683
1087251600 49.9448
1087260000 50.0554
1087264800 50.0726
1087273200 50.0423
1087281600 50.0062
1087286400 50.0124
1087294800 49.8681
1087303200 49.9785
1087308000 49.9712
1087316400 50.0361
1087324800 50.0834
1087329600 50.0619
1087338000 49.9646
1087346400 49.9628
1087351200 50.0809
1087359600 50.0248
1087368000 50.0230
1087372800 49.9913
1087381200 50.0561
1087389600 50.0805
1087394400 50.1004
1087402800 50.1205
1087411200 50.0393
1087416000 50.1084
1087424400 50.0679
1087432800 50.0638
1087437600 50.1042
1087446000 50.0233
1087454400 50.0404
1087459200 50.0789
1087467600 50.1591
1087476000 50.1849
1087480800 50.2694
1087489200 50.1975
1087497600 49.9585
1087502400 50.0470
1087510800 50.0528
1087519200 50.1738
1087524000 49.8681
1087532400 50.2403
1087540800 50.2371
1087545600 50.1855
1087554000 50.1117
1087562400 50.1812
1087567200 50.2831
1087575600 50.1205
1087584000 50.1834
1087588800 50.1975
1087597200 50.2197
1087605600 50.3155
1087610400 50.2854
1087618800 50.3051
1087627200 50.2880
1087632000 50.1746
1087640400 50.2923
1087648800 50.2645
1087653600 50.3045
1087662000 50.2773
1087670400 50.2890
1087675200 50.3141
1087683600 50.3299
1087692000 50.2908
1087696800 50.2917
1087705200 50.2467
1087713600 50.3132
1087718400 48.1308
1087726800 50.2672
1087735200 50.2896
1087740000 50.3047
1087748400 50.1957
1087756800 50.2775
1087761600 50.2908
1087770000 50.2454
1087778400 50.2859
1087783200 50.2688
1087791600 50.2687
1087800000 50.2701
1087804800 50.2181
1087813200 50.2037
1087821600 50.1957
1087826400 50.1434
1087834800 50.2695
1087843200 50.2434
1087848000 50.2322
1087856400 50.2601
1087864800 50.1698
1087869600 50.2126
1087878000 50.2658
1087886400 50.2427
1087891200 50.2385
1087899600 50.1958
1087908000 50.2255
1087912800 50.2610
1087921200 50.2819
1087921200 50.2819
1087929600 50.2386
1087934400 50.2535
1087942800 50.3044
1087951200 50.3025
1087956000 50.3039
1087964400 50.2322
1087972800 50.1477
1087977600 50.2550
1087986000 50.2727
1087994400 50.3166
1087999200 50.3176
1088007600 50.0310
1088016000 50.2716
1088020800 50.3583
1088029200 40.8842
1088037600 50.3459
1088042400 50.3609
1088050800 50.3803
1088059200 50.3441
1088064000 50.3315
1088072400 50.3159
1088080800 50.3442
1088085600 50.4167
1088094000 50.3901
1088102400 50.3466
1088107200 50.3821
1088115600 50.3857
1088124000 50.3499
1088128800 50.3990
1088137200 50.3511
1088145600 50.3266
1088150400 50.3488
1088158800 50.2575
1088167200 50.3618
1088172000 50.3377
1088180400 50.4864
1088188800 50.4242
1088193600 50.4258
1088202000 50.3735
1088210400 50.3883
1088215200 50.3666
1088223600 50.2376
1088232000 50.3699
1088236800 50.3786
1088245200 50.3291
1088253600 50.3407
1088258400 50.3922
1088266800 50.3936
1088275200 50.4105
1088280000 50.3208
1088288400 50.3664
1088296800 50.3354
1088301600 50.3324
1088310000 50.3267
1088318400 50.3360
1088323200 50.3846
1088331600 50.2872
1088340000 50.8087
1088344800 50.3397
1088353200 50.3388
1088361600 50.3522
1088366400 50.3648
1088374800 50.2563
1088383200 50.3461
1088388000 50.3760
1088396400 50.3518
1088404800 50.3497
1088409600 50.3647
1088418000 50.3790
1088426400 50.3520
1088431200 50.3661
1088439600 50.3953
1088448000 50.3746
1088452800 50.3522
1088461200 50.4017
1088469600 50.5432
1088474400 50.2432
1088482800 50.1929
1088491200 50.4081
1088496000 50.3585
1088504400 50.3624
1088512800 50.3941
1088517600 50.3615
1088526000 50.5087
1088534400 50.3490
1088539200 50.4179
1088547600 50.3959
1088556000 50.3170
1088560800 50.2269
1088569200 50.2507
1088577600 50.3990
1088582400 50.3954
1088590800 50.4174
1088599200 50.4055
1088604000 50.4204
1088612400 50.4267
1088620800 50.3866
1088625600 50.3590
1088634000 50.2651
1088642400 50.3169
1088647200 50.3556
1088655600 50.2904
1088664000 50.3739
1088668800 50.3527
1088677200 50.3297
1088685600 50.2907
1088690400 50.3583
1088698800 50.3083
1088707200 50.2648
1088712000 50.3807
1088720400 50.2274
1088728800 50.3022
1088733600 50.3278
1088742000 50.2555
1088750400 50.2917
1088755200 50.3830
1088763600 50.3030
1088772000 50.3505
1088776800 50.3540
1088785200 50.3720
1088793600 50.3790
1088798400 50.3503
1088806800 50.3353
1088815200 50.3694
1088820000 50.3520
1088828400 50.2587
1088836800 50.7313
1088841600 50.3719
1088850000 50.3861
1088858400 50.3980
1088863200 50.4002
1088871600 50.3641
1088880000 50.4004
1088884800 50.4361
1088893200 50.3038
1088901600 50.3979
1088906400 50.4076
1088914800 50.4202
1088923200 50.4000
1088928000 50.3969
1088936400 50.4097
1088944800 50.3623
1088949600 50.4080
1088958000 50.3984
1088966400 50.3685
1088971200 50.3937
1088979600 50.4463
1088988000 50.3724
1088992800 50.3504
1089001200 50.3504
1089009600 50.3479
1089014400 50.4129
1089022800 50.3868
1089031200 50.3345
1089036000 50.4194
1089044400 50.3642
1089052800 50.3803
1089057600 50.8842
1089066000 50.3777
1089074400 50.3653
1089079200 50.3593
1089087600 50.3728
1089096000 50.3708
1089100800 50.3874
1089109200 50.4034
1089117600 50.4414
1089122400 50.3179
1089130800 50.4110
1089139200 50.3895
1089144000 50.3774
1089152400 50.3360
1089160800 50.3240
1089165600 50.3194
1089174000 50.3772
1089182400 50.2464
1089187200 50.2807
1089195600 50.3961
1089204000 50.5177
1089208800 50.5041
1089217200 50.3024
1089225600 50.5368
1089230400 50.6027
1089238800 50.6029
1089247200 50.5482
1089252000 50.5584
1089260400 50.5408
1089268800 50.5293
1089273600 50.5163
1089282000 50.5759
1089290400 50.8284
1089295200 50.5741
1089303600 50.5549
1089312000 50.6012
1089316800 50.5863
1089325200 50.6388
1089333600 50.5892
1089338400 50.5857
1089346800 50.6090
1089355200 50.5052
1089360000 50.5779
1089368400 50.5636
1089376800 50.5347
1089381600 50.5274
1089390000 50.5574
1089398400 50.5317
1089403200 50.5622
1089411600 50.5746
1089420000 50.5245
1089424800 50.5477
1089433200 50.5647
1089441600 50.5758
1089446400 50.5266
1089454800 50.4838
1089463200 50.5584
1089468000 50.5772
1089476400 50.5888
1089484800 50.5881
1089489600 50.5790
1089498000 50.5011
1089506400 50.5326
1089511200 50.5429
1089519600 50.5001
1089528000 50.5698
1089532800 50.5650
1089541200 50.5937
1089549600 50.5979
1089554400 50.5940
1089562800 50.4844
1089571200 50.6148
1089576000 50.5622
1089584400 50.5824
1089592800 50.5513
1089597600 50.5713
1089606000 50.5489
1089614400 50.5237
1089619200 50.5551
1089627600 50.4954
1089636000 50.5099
1089640800 50.4651
1089649200 50.5241
1089657600 50.4753
1089662400 50.4709
1089670800 50.4470
1089679200 50.4654
1089684000 50.4345
1089692400 50.4314
1089700800 50.4544
1089705600 50.4024
1089714000 50.4277
1089722400 50.4160
1089727200 50.4364
1089735600 50.4492
1089744000 50.4477
1089748800 50.4141
1089757200 50.4149
1089765600 50.3913
1089770400 50.4487
1089778800 50.4142
1089787200 50.4089
1089792000 50.3945
1089800400 50.4135
1089808800 50.4413
1089813600 50.4943
1089822000 50.4374
1089830400 50.4137
1089835200 50.3396
1089843600 50.4677
1089852000 50.4873
1089856800 50.4703
1089865200 50.4751
1089873600 50.4323
1089878400 50.4504
1089886800 49.7647
1089895200 50.4165
1089900000 50.4567
1089908400 50.4837
1089916800 50.4683
1089921600 50.3919
1089930000 50.3596
1089938400 50.4256
1089943200 50.3938
1089951600 50.4071
1089960000 50.4357
1089964800 50.3142
1089973200 50.4568
1089981600 50.9255
1089986400 50.5252
1089994800 50.3535
1090003200 50.4029
1090008000 50.3913
1090016400 50.3575
1090024800 50.3776
1090029600 50.3188
1090038000 50.4066
1090046400 50.3182
1090051200 50.4376
1090059600 50.4219
1090068000 50.4852
1090072800 50.4852
1090081200 50.4932
1090089600 50.4395
1090094400 50.4208
1090102800 50.3797
1090111200 50.4019
1090116000 50.4289
1090124400 50.4344
1090132800 50.4370
1090137600 50.3718
1090146000 50.4474
1090154400 50.4787
1090159200 50.4679
1090167600 50.4811
1090176000 50.4640
1090180800 50.4584
1090189200 50.4178
1090197600 50.4339
1090202400 50.4377
1090210800 50.3922
1090219200 50.3846
1090224000 50.4348
1090232400 50.1026
1090240800 50.4065
1090245600 50.4328
1090254000 50.3306
1090262400 50.4027
1090267200 50.3548
1090275600 50.4544
1090284000 50.4520
1090288800 50.3825
1090297200 50.4128
1090305600 50.3570
1090310400 50.3238
1090318800 50.4193
1090327200 50.4594
1090332000 50.3738
1090340400 50.4436
1090348800 50.4362
1090353600 50.3889
1090362000 50.3864
1090370400 50.3635
1090375200 50.3668
1090383600 49.9489
1090392000 50.3476
1090396800 50.3661
1090405200 50.3390
1090413600 50.3533
1090418400 50.3934
1090426800 50.3694
1090435200 50.3824
1090440000 50.3440
1090448400 50.3580
1090456800 50.2682
1090461600 50.3552
1090470000 50.3998
1090478400 50.3628
1090483200 50.3923
1090491600 50.3846
1090500000 50.4130
1090504800 50.4688
1090513200 50.4407
1090521600 50.4966
1090526400 50.4607
1090534800 50.4012
1090543200 50.4302
1090548000 50.4167
1090556400 50.4088
1090564800 50.4305
1090569600 50.4172
1090578000 50.3802
1090586400 50.4556
1090591200 50.4354
1090599600 50.4379
1090608000 50.4339
1090612800 50.4117
1090621200 50.3653
1090629600 50.4055
1090634400 50.3720
1090642800 49.8486
1090651200 50.4295
1090656000 50.4133
1090664400 50.4393
1090672800 50.4637
1090677600 50.8808
1090686000 50.3940
1090694400 50.4570
1090699200 50.3794
1090707600 50.4496
1090716000 50.3208
1090720800 50.4743
1090729200 50.4492
1090737600 50.3869
1090742400 50.4892
1090750800 50.4655
1090759200 50.3834
1090764000 50.2442
1090772400 50.4113
1090780800 50.4452
1090785600 50.3719
1090794000 50.4976
1090802400 50.4373
1090807200 50.4390
1090815600 50.4081
1090824000 50.4423
1090837200 49.5479
1090845600 50.4517
1090850400 50.3870
1090858800 50.4584
1090867200 50.4401
1090872000 50.4772
1090880400 50.4018
1090888800 50.3997
1090893600 50.4357
1090902000 50.4377
1090910400 50.4071
1090915200 50.3550
1090923600 50.4132
1090932000 50.4491
1090936800 50.4014
1090945200 50.3616
1090953600 50.3645
1090958400 50.4320
1090966800 50.3464
1090975200 50.3780
1090980000 50.4083
1090988400 50.3975
1090996800 50.4273
1091001600 50.4424
1091010000 50.4210
1091018400 50.4499
1091023200 50.4841
1091031600 50.4367
1091040000 50.4143
1091044800 50.4933
1091053200 50.3875
1091061600 50.4448
1091066400 50.4163
1091074800 49.9792
1091083200 50.9072
1091088000 50.4238
1091096400 50.3762
1091104800 50.9336
1091109600 50.4263
1091118000 48.8512
1091126400 50.4044
1091131200 49.9066
1091139600 50.4435
1091148000 50.4346
1091152800 50.3658
1091161200 50.3927
1091169600 50.4255
1091174400 50.5059
1091182800 50.4671
1091191200 50.4427
1091196000 50.4525
1091204400 50.4512
1091212800 50.4313
1091217600 50.2681
1091226000 50.4285
1091234400 50.4339
1091239200 50.4195
1091247600 50.4093
1091256000 50.4232
1091260800 50.4466
1091269200 50.4284
1091277600 50.3912
1091282400 50.4592
1091290800 50.4569
1091299200 50.4483
1091304000 50.4732
1091312400 50.4468
1091320800 50.4288
1091325600 50.4422
1091334000 50.4729
1091342400 50.4252
1091347200 50.4364
1091355600 50.4389
1091364000 50.4527
1091368800 50.3223
1091377200 50.4572
1091385600 50.4386
1091390400 50.4268
1091398800 50.4521
1091407200 50.4513
1091412000 50.5717
1091420400 50.5054
1091428800 50.3878
1091433600 50.5177
1091442000 50.4871
1091450400 50.4367
1091455200 50.4785
1091463600 50.4857
1091472000 50.5585
1091476800 49.9369
1091485200 50.5030
1091493600 50.2479
1091498400 50.5075
1091506800 50.4624
1091515200 50.4924
1091520000 50.4955
1091536800 50.5017
1091541600 50.5157
1091550000 50.4925
1091558400 50.4910
1091563200 50.3895
1091571600 50.5130
1091580000 50.5505
1091584800 50.4895
1091593200 50.4985
1091601600 50.4960
1091606400 50.4168
1091614800 50.5222
1091623200 50.4008
1091628000 50.4493
1091636400 50.5667
1091644800 50.4369
1091649600 50.2916
1091658000 50.4241
1091666400 50.5655
1091671200 50.5459
1091679600 49.9629
1091688000 50.5124
1091692800 50.5158
1091701200 50.5102
1091709600 50.5491
1091714400 50.5331
1091722800 50.5951
1091731200 50.5329
1091736000 50.5236
1091744400 50.5291
1091752800 50.5472
1091757600 50.5400
1091766000 50.4644
1091774400 50.5519
1091779200 50.5260
1091787600 50.4212
1091796000 50.4278
1091800800 50.4089
1091809200 50.4139
1091817600 50.4180
1091822400 50.4182
1091830800 50.4240
1091839200 50.4042
1091844000 50.3708
1091852400 49.9423
1091860800 50.3729
1091865600 50.3884
1091874000 50.4272
1091882400 50.4541
1091887200 50.1683
1091895600 50.2164
1091904000 50.3486
1091908800 50.2938
1091917200 50.3492
1091925600 50.3172
1091930400 50.3674
1091938800 50.3241
1091947200 50.3908
1091952000 50.3751
1091960400 50.3873
1091968800 50.3934
1091973600 50.4105
1091982000 50.4187
1091990400 50.3947
1091995200 50.8298
1092003600 50.3027
1092012000 50.3365
1092016800 50.3702
1092025200 49.8862
1092033600 50.3839
1092038400 50.3625
1092046800 50.4179
1092055200 50.4231
1092060000 50.4450
1092068400 50.3767
1092076800 50.4673
1092081600 50.4691
1092090000 50.4016
1092098400 50.1952
1092103200 50.4046
1092111600 49.9432
1092120000 50.4444
1092124800 50.4195
1092133200 50.3530
1092141600 50.4067
1092146400 50.4510
1092154800 50.4675
1092163200 50.3612
1092168000 50.4469
1092176400 50.2409
1092184800 50.3433
1092189600 50.2528
1092198000 50.3434
1092206400 49.8784
1092211200 50.3321
1092219600 50.3019
1092228000 50.2262
1092232800 50.3267
1092241200 50.3271
1092249600 50.2704
1092254400 50.2710
1092262800 50.3333
1092271200 50.3140
1092276000 50.1953
1092284400 49.8735
1092292800 50.1904
1092297600 50.2849
1092306000 50.2811
1092314400 50.3176
1092319200 50.2921
1092327600 50.3057
1092336000 50.2852
1092340800 50.3153
1092349200 50.1784
1092357600 50.2965
1092362400 50.2446
1092370800 49.7195
1092379200 50.2110
1092384000 50.2349
1092392400 50.2055
1092400800 50.6898
1092405600 50.2378
1092414000 73.0854
1092422400 50.2235
1092427200 50.7866
1092435600 50.1134
1092444000 50.0888
1092448800 50.1129
1092457200 50.0963
1092465600 50.1932
1092470400 50.0848
1092478800 50.5538
1092487200 50.0905
1092492000 50.1396
1092500400 50.1806
1092508800 50.1679
1092513600 50.1912
1092522000 50.1999
1092530400 50.0748
1092535200 50.1809
1092543600 49.6668
1092552000 50.1608
1092556800 50.1768
1092565200 50.1579
1092573600 50.1846
1092578400 50.2283
1092586800 50.1852
1092595200 50.2042
1092600000 50.2180
1092608400 50.0570
1092616800 50.1388
1092621600 50.1197
1092630000 50.0692
1092638400 50.0854
1092643200 49.3411
1092651600 50.0901
1092660000 50.0121
1092664800 50.1114
1092673200 50.1065
1092681600 50.0684
1092686400 50.0961
1092694800 50.0822
1092703200 50.1128
1092708000 50.1149
1092716400 49.5986
1092724800 50.0776
1092729600 50.0772
1092738000 50.1237
1092746400 50.1100
1092751200 50.0921
1092759600 49.7734
1092768000 49.7417
1092772800 50.0780
1092781200 49.6968
1092789600 50.1277
1092794400 49.8530
1092802800 49.5224
1092811200 50.1126
1092824400 50.0249
1092832800 50.0911
1092837600 50.1128
1092846000 50.1420
1092854400 50.1050
1092859200 50.1303
1092867600 50.1544
1092876000 50.1716
1092880800 50.0902
1092889200 49.6458
1092897600 50.2506
1092902400 50.3716
1092910800 50.3717
1092919200 50.4051
1092924000 50.4244
1092932400 50.4059
1092940800 50.4018
1092945600 49.9993
1092954000 50.2369
1092962400 50.3648
1092967200 50.3808
1092975600 50.3935
1092984000 50.3754
1092988800 50.3532
1092997200 50.3222
1093005600 50.3111
1093010400 50.3219
1093018800 50.3768
1093027200 50.3586
1093032000 50.3760
1093040400 50.3470
1093048800 50.2972
1093053600 50.3167
1093062000 50.3686
1093070400 50.3403
1093075200 50.3290
1093083600 50.3231
1093092000 50.2809
1093096800 50.3737
1093105200 50.3555
1093113600 50.3453
1093118400 50.3666
1093126800 50.3593
1093135200 50.3873
1093140000 50.3841
1093148400 50.3635
1093156800 50.2529
1093161600 50.7643
1093170000 50.3767
1093178400 50.3988
1093183200 50.3570
1093191600 50.3541
1093200000 50.2840
1093204800 50.2659
1093213200 50.3450
1093221600 50.3279
1093226400 50.3019
1093234800 50.2818
1093243200 50.3082
1093248000 50.3098
1093256400 50.3044
1093264800 50.3269
1093269600 50.2465
1093278000 50.3132
1093286400 50.3165
1093291200 50.2955
1093299600 50.2181
1093308000 50.2912
1093312800 50.2762
1093321200 50.2982
1093329600 50.2124
1093334400 50.2846
1093342800 50.2498
1093351200 50.2564
1093356000 50.1748
1093364400 50.2434
1093372800 50.3133
1093377600 50.2675
1093386000 50.1849
1093394400 50.1433
1093399200 50.1493
1093407600 50.0570
1093416000 50.1291
1093420800 50.2095
1093429200 50.1513
1093437600 50.2516
1093442400 50.1955
1093450800 50.1985
1093459200 50.2577
1093464000 50.2266
1093472400 50.1920
1093480800 50.2169
1093485600 50.3043
1093494000 49.3739
1093502400 50.6640
1093507200 50.6642
1093515600 50.7794
1093524000 50.7854
1093528800 50.4465
1093537200 50.8199
1093545600 50.8325
1093550400 50.7918
1093558800 50.4593
1093567200 50.4992
1093580400 50.4213
1093588800 50.8171
1093593600 50.3271
1093602000 50.4586
1093610400 50.4992
1093615200 50.4546
1093623600 50.5225
1093632000 50.5099
1093636800 50.5098
1093645200 50.5058
1093653600 50.9423
1093658400 50.4945
1093666800 50.4671
1093675200 50.3696
1093680000 50.4908
1093688400 50.8965
1093696800 50.4565
1093701600 50.4632
1093710000 50.4273
1093718400 50.4672
1093723200 50.4962
1093731600 50.4880
1093740000 50.4468
1093744800 50.5226
1093753200 50.4643
1093761600 50.4378
1093766400 50.4348
1093774800 50.4685
1093783200 50.4531
1093788000 50.0073
1093796400 50.4874
1093804800 50.4377
1093809600 50.4328
1093818000 50.4934
1093826400 50.6234
1093831200 50.7637
1093839600 50.7379
1093848000 50.7312
1093852800 50.7831
1093861200 50.7752
1093869600 50.7262
1093874400 50.8043
1093882800 50.7273
1093891200 50.7450
1093896000 50.7995
1093904400 50.7431
1093912800 50.7571
1093917600 50.6841
1093926000 50.7384
1093934400 50.6298
1093939200 50.7022
1093947600 51.1604
1093956000 50.6252
1093960800 50.7090
1093969200 51.1336
1093977600 50.6437
1093982400 50.7127
1093990800 50.7896
1093999200 50.6959
1094004000 50.8230
1094012400 50.7929
1094020800 50.7627
1094025600 50.7778
1094034000 50.7932
1094042400 50.7721
1094047200 50.8582
1094055600 50.8035
1094064000 50.7859
1094068800 50.6202
1094077200 50.8119
1094085600 50.8062
1094090400 50.8054
1094098800 50.7134
1094107200 50.8108
1094112000 50.8040
1094120400 50.8362
1094128800 50.8188
1094133600 50.8493
1094142000 57.7373
1094150400 50.8294
1094155200 50.8354
1094163600 50.7701
1094172000 50.8362
1094176800 50.8114
1094185200 50.6968
1094193600 50.8000
1094198400 50.8303
1094206800 50.8415
1094215200 50.8848
1094220000 50.8780
1094228400 50.8716
1094236800 50.8681
1094241600 50.8749
1094250000 50.8730
1094258400 50.8373
1094263200 50.8357
1094271600 50.8578
1094280000 50.7701
1094284800 50.8777
1094293200 50.8613
1094301600 50.8912
1094306400 50.8974
1094314800 50.9068
1094323200 50.8808
1094328000 50.8741
1094336400 50.8684
1094344800 50.7961
1094349600 50.8118
1094358000 50.7466
1094366400 50.7760
1094371200 50.8161
1094379600 50.8823
1094388000 50.8143
1094392800 50.8051
1094401200 50.8675
1094409600 50.7978
1094414400 50.8553
1094422800 50.8133
1094431200 50.7797
1094436000 50.8101
1094444400 50.8619
1094452800 50.8359
1094457600 50.8133
1094466000 50.8073
1094474400 50.8606
1094479200 50.8842
1094487600 50.8616
1094496000 50.8126
1094500800 51.0252
1094509200 50.7520
1094517600 50.7915
1094522400 50.7851
1094530800 50.8060
1094539200 50.7866
1094544000 50.7884
1094552400 50.7370
1094560800 50.8242
1094565600 50.8142
1094574000 50.8159
1094582400 50.8541
1094587200 50.8770
1094595600 50.8552
1094604000 50.8146
1094608800 50.8647
1094617200 50.8356
1094625600 50.8380
1094630400 50.8279
1094638800 50.8052
1094647200 50.9315
1094652000 50.8730
1094660400 50.7923
1094668800 50.8008
1094673600 50.8281
1094682000 50.8917
1094690400 50.7708
1094695200 50.8079
1094703600 50.7828
1094712000 50.8208
1094716800 50.8610
1094725200 50.8365
1094733600 50.9056
1094738400 50.8822
1094746800 50.8896
1094755200 50.7063
1094760000 50.9112
1094768400 50.8811
1094776800 50.4809
1094781600 50.8652
1094790000 50.8947
1094798400 50.9281
1094803200 50.9262
1094811600 50.8913
1094820000 50.7808
1094824800 50.9391
1094833200 50.8270
1094841600 50.9922
1094846400 50.9367
1094854800 50.8928
1094863200 50.9349
1094868000 50.8896
1094876400 50.8952
1094884800 50.9039
1094889600 50.8946
1094898000 50.8979
1094906400 50.9134
1094911200 50.8999
1094919600 50.9028
1094928000 50.8969
1094932800 50.8902
1094941200 50.8928
1094949600 50.9068
1094954400 50.8819
1094962800 50.8857
1094971200 50.9104
1094976000 50.9629
1094984400 50.9035
1094992800 50.9354
1094997600 50.9504
1095006000 50.8184
1095014400 50.9316
1095019200 50.9542
1095027600 50.9087
1095036000 50.8971
1095040800 50.9537
1095049200 50.8815
1095057600 50.9324
1095062400 50.9298
1095070800 51.3570
1095079200 50.7244
1095084000 50.9675
1095092400 50.9330
1095100800 50.9184
1095105600 50.5085
1095114000 50.9221
1095122400 50.9141
1095127200 50.8878
1095135600 51.0989
1095144000 46.6628
1095148800 51.1741
1095157200 51.1530
1095165600 51.1679
1095170400 51.1599
1095178800 51.1396
1095187200 51.2034
1095192000 51.2288
1095200400 51.1491
1095208800 51.1451
1095213600 51.1259
1095222000 51.1475
1095230400 50.9021
1095235200 50.9580
1095243600 50.7591
1095252000 50.7858
1095256800 50.6500
1095265200 50.8581
1095273600 50.9327
1095278400 50.9202
1095286800 50.9197
1095295200 50.9185
1095300000 50.9388
1095308400 50.9157
1095316800 51.3624
1095321600 50.8754
1095330000 50.8504
1095338400 50.9067
1095343200 50.8912
1095351600 50.8101
1095360000 50.8998
1095364800 50.9174
1095373200 50.8546
1095381600 50.8930
1095386400 50.7998
1095394800 50.8977
1095403200 50.8552
1095408000 50.9255
1095416400 50.8895
1095424800 50.9105
1095429600 50.9007
1095438000 50.8734
1095446400 50.9252
1095451200 50.9019
1095459600 50.9422
1095468000 50.8626
1095472800 50.8323
1095481200 50.8014
1095489600 50.9125
1095494400 50.8984
1095502800 50.8773
1095511200 50.9482
1095516000 50.9302
1095524400 50.7856
1095532800 50.9509
1095537600 50.9456
1095546000 50.8877
1095554400 50.9023
1095559200 50.9005
1095567600 50.8676
1095576000 50.8863
1095580800 50.9089
1095589200 50.9279
1095597600 50.9378
1095602400 50.9128
1095610800 50.8162
1095619200 50.8934
1095624000 50.7909
1095632400 50.9401
1095640800 50.9585
1095645600 51.0022
1095654000 50.8954
1095662400 50.9629
1095667200 50.9071
1095675600 50.9772
1095684000 50.9890
1095688800 50.9407
1095697200 50.8351
1095705600 50.9516
1095710400 51.0026
1095718800 50.9404
1095727200 50.9989
1095732000 50.9698
1095740400 50.9431
1095748800 50.9589
1095753600 50.9968
1095762000 51.0030
1095770400 51.0220
1095775200 50.9687
1095783600 50.9291
1095792000 50.9877
1095796800 50.9398
1095805200 50.9105
1095813600 50.9773
1095818400 50.9743
1095826800 50.9428
1095835200 50.9638
1095840000 50.9752
1095848400 50.9640
1095856800 50.9740
1095861600 51.0002
1095870000 50.9456
1095878400 50.9880
1095883200 50.9902
1095891600 50.9568
1095900000 50.6721
1095904800 50.9803
1095913200 51.0317
1095921600 50.9649
1095926400 50.9407
1095934800 50.8901
1095943200 50.9265
1095948000 50.9618
1095956400 50.9772
1095964800 51.4157
1095969600 50.9904
1095978000 50.9536
1095986400 50.9825
1095991200 50.9731
1095999600 50.8699
1096008000 50.9585
1096012800 50.9907
1096021200 50.9821
1096029600 51.0621
1096034400 51.0073
1096042800 50.9763
1096051200 51.0306
1096056000 51.0129
1096064400 50.9970
1096072800 50.9714
1096077600 50.8928
1096086000 50.8881
1096094400 50.8744
1096099200 50.8844
1096107600 50.8800
1096116000 50.8611
1096120800 50.8691
1096129200 50.8751
1096137600 50.8586
1096142400 50.8687
1096150800 50.8739
1096159200 50.8909
1096164000 50.8544
1096172400 50.7792
1096180800 50.8930
1096185600 50.8704
1096194000 50.8530
1096202400 50.8972
1096207200 50.8792
1096215600 50.8939
1096224000 50.9241
1096228800 50.8931
1096237200 50.8332
1096245600 50.8347
1096250400 50.8420
1096258800 50.8526
1096267200 50.8954
1096272000 50.9131
1096280400 50.8983
1096288800 50.9192
1096293600 50.9223
1096302000 50.8929
1096310400 50.9723
1096315200 50.9301
1096323600 50.8839
1096332000 50.8984
1096336800 50.9016
1096345200 50.8688
1096353600 50.8920
1096358400 50.8901
1096366800 50.8049
1096375200 50.7821
1096380000 50.8563
1096388400 50.8753
1096396800 50.9004
1096401600 50.8887
1096410000 50.8974
1096418400 50.8993
1096423200 50.8997
1096431600 50.7651
1096440000 50.8802
1096444800 50.8555
1096453200 50.9232
1096461600 50.8832
1096466400 50.8839
1096474800 50.8632
1096483200 50.8819
1096488000 50.8963
1096496400 50.8583
1096504800 50.9224
1096509600 50.9320
1096518000 50.8397
1096526400 50.8732
1096531200 50.8025
1096539600 50.8043
1096548000 50.8127
1096552800 50.7940
1096561200 50.8153
1096569600 50.8322
1096574400 50.8246
1096582800 50.7671
1096591200 50.9044
1096596000 50.8891
1096604400 50.8362
1096612800 50.8318
1096617600 50.8119
1096626000 50.8216
1096634400 50.8877
1096639200 50.8769
1096647600 50.8324
1096656000 50.8365
1096660800 50.8632
1096669200 50.8356
1096677600 50.7859
1096682400 50.7757
1096690800 50.8375
1096699200 50.8373
1096704000 50.8310
1096712400 51.3644
1096720800 50.8632
1096725600 50.8518
1096734000 50.8465
1096742400 50.8569
1096747200 50.8548
1096755600 50.8009
1096764000 50.8559
1096768800 50.8309
1096777200 50.8375
1096785600 50.8864
1096790400 50.8552
1096798800 50.8197
1096807200 50.8638
1096812000 50.8260
1096820400 50.8185
1096828800 50.8263
1096833600 50.8311
1096842000 50.7459
1096850400 50.7579
1096855200 50.8063
1096863600 50.7097
1096872000 50.7974
1096876800 50.7781
1096885200 50.7438
1096893600 50.5415
1096898400 50.7884
1096906800 50.8109
1096915200 50.6243
1096920000 50.8569
1096928400 50.7399
1096936800 50.7805
1096941600 50.7802
1096950000 50.2354
1096958400 50.7311
1096963200 50.8052
1096971600 50.7659
1096980000 50.7716
1096984800 50.7547
1096993200 50.6949
1097001600 50.7305
1097006400 50.7349
1097014800 50.6934
1097023200 50.6705
1097028000 50.6936
1097036400 56.4279
1097044800 56.4345
1097049600 50.7347
1097058000 50.6578
1097066400 50.6718
1097071200 50.5795
1097079600 50.6693
1097088000 50.6924
1097092800 50.7911
1097101200 50.6724
1097109600 50.6491
1097114400 50.6324
1097122800 50.5379
1097131200 50.6646
1097136000 50.6708
1097144400 50.6943
1097152800 50.6819
1097157600 50.6568
1097166000 50.6958
1097174400 50.7372
1097179200 50.6383
1097187600 50.6965
1097196000 50.6574
1097200800 50.6235
1097209200 50.7513
1097217600 50.6720
1097222400 50.6886
1097230800 50.6731
1097239200 50.7090
1097244000 50.7307
1097252400 50.7156
1097260800 50.6940
1097265600 50.6858
1097274000 50.6737
1097282400 50.6450
1097287200 50.6078
1097295600 50.0163
1097304000 50.6599
1097308800 50.6685
1097317200 50.6615
1097325600 50.6556
1097330400 50.7170
1097338800 50.6813
1097347200 50.7025
1097352000 50.6515
1097360400 50.7356
1097368800 50.6970
1097373600 50.7018
1097382000 50.6132
1097390400 50.6609
1097395200 50.7034
1097403600 50.6252
1097412000 50.8346
1097416800 50.7347
1097425200 51.0980
1097433600 50.6885
1097438400 50.7022
1097446800 50.6591
1097455200 50.7143
1097460000 50.6690
1097468400 50.6945
1097476800 49.9692
1097481600 50.6854
1097490000 50.6068
1097498400 50.6170
1097503200 50.6286
1097511600 50.6348
1097520000 50.6317
1097524800 50.6310
1097533200 50.5807
1097541600 50.6159
1097546400 50.6349
1097554800 50.6614
1097563200 50.5702
1097568000 50.5936
1097576400 50.6603
1097584800 50.6566
1097589600 50.6744
1097598000 50.6836
1097606400 50.6927
1097611200 50.4491
1097619600 50.5701
1097628000 50.6538
1097632800 50.7231
1097641200 50.7044
1097649600 50.7215
1097654400 50.7199
1097662800 50.6812
1097671200 50.7365
1097676000 50.7295
1097684400 50.7131
1097692800 50.7246
1097697600 50.6849
1097706000 50.7475
1097714400 50.6519
1097719200 50.7693
1097727600 50.7055
1097736000 50.7278
1097740800 50.7088
1097749200 50.7934
1097757600 50.7897
1097762400 50.7810
1097770800 50.7912
1097779200 50.7804
1097784000 50.7612
1097792400 50.6729
1097800800 50.7233
1097805600 50.6900
1097814000 50.6569
1097822400 50.7459
1097827200 50.6894
1097835600 50.6793
1097844000 50.6482
1097848800 50.7276
1097857200 50.7285
1097865600 50.7218
1097870400 50.7207
1097878800 50.6935
1097887200 50.6953
1097892000 50.6847
1097900400 50.6911
1097908800 50.6846
1097913600 50.6876
1097922000 50.5739
1097930400 50.6757
1097935200 51.1298
1097943600 50.7401
1097952000 51.2553
1097956800 50.7259
1097965200 46.8536
1097973600 50.7246
1097978400 50.7621
1097986800 50.7213
1097995200 50.7624
1098000000 50.7776
1098008400 50.7595
1098016800 50.7308
1098021600 50.7310
1098030000 50.7349
1098038400 50.7640
1098043200 50.6994
1098051600 50.6105
1098060000 50.6363
1098064800 50.6964
1098073200 50.7261
1098081600 50.6178
1098086400 50.6347
1098094800 50.6973
1098103200 50.6687
1098108000 50.5843
1098116400 50.6834
1098124800 50.6625
1098129600 50.7574
1098138000 50.7229
1098146400 50.6827
1098151200 50.7224
1098159600 50.7124
1098168000 51.2250
1098172800 50.6995
1098181200 50.6632
1098189600 50.6675
1098194400 50.6723
1098202800 50.7524
1098211200 50.6655
1098216000 50.6961
1098224400 50.6911
1098232800 50.6620
1098237600 52.1440
1098246000 52.1186
1098254400 52.0885
1098259200 52.0998
1098267600 52.1116
1098276000 52.1128
1098280800 52.1738
1098289200 52.1290
1098297600 52.1006
1098302400 52.1182
1098310800 52.0608
1098319200 52.0899
1098324000 52.1376
1098332400 52.0885
1098340800 52.1285
1098345600 52.0250
1098354000 50.5989
1098362400 50.6693
1098367200 50.6184
1098375600 50.6435
1098384000 50.6407
1098388800 50.6486
1098397200 50.6654
1098405600 50.5919
1098410400 50.6108
1098418800 50.5749
1098427200 50.6227
1098432000 50.5989
1098440400 50.6146
1098448800 50.6080
1098453600 50.6458
1098462000 50.4675
1098470400 50.5946
1098475200 50.6249
1098483600 50.4824
1098492000 50.4762
1098496800 50.6199
1098505200 50.5696
1098513600 50.4873
1098518400 50.5689
1098526800 50.4865
1098535200 50.5550
1098540000 50.5400
1098548400 50.2257
1098556800 50.5966
1098561600 50.5923
1098570000 50.4703
1098578400 50.5917
1098583200 50.5791
1098591600 50.5648
1098600000 50.5570
1098604800 50.5665
1098613200 50.6026
1098621600 50.5850
1098626400 50.5801
1098634800 50.5299
1098643200 50.5563
1098648000 50.9480
1098656400 50.5238
1098664800 50.5787
1098669600 50.5360
1098678000 50.5390
1098686400 49.4455
1098691200 50.5035
1098699600 51.1001
1098708000 50.3518
1098712800 50.5397
1098721200 50.5351
1098729600 50.5476
1098734400 50.6339
1098742800 50.5719
1098751200 51.0074
1098756000 50.5120
1098764400 50.4510
1098772800 50.4107
1098777600 50.5317
1098786000 50.6901
1098794400 50.5551
1098799200 50.5787
1098807600 50.5296
1098816000 50.5271
1098820800 49.8098
1098829200 50.5639
1098837600 50.5258
1098842400 50.5365
1098850800 50.4947
1098859200 50.4554
1098864000 50.5216
1098872400 50.5124
1098880800 50.5113
1098885600 50.4221
1098894000 50.5327
1098902400 50.5595
1098907200 50.5568
1098915600 50.5303
1098924000 50.5583
1098928800 50.5012
1098937200 50.5683
1098945600 50.5095
1098950400 50.5371
1098958800 50.5235
1098967200 50.5434
1098972000 50.5291
1098980400 50.5280
1098988800 50.5020
1098993600 49.9479
1099002000 50.6237
1099010400 50.5630
1099015200 50.5072
1099023600 50.4891
1099032000 50.5418
1099036800 50.5268
1099045200 50.9190
1099053600 50.5177
1099058400 50.4897
1099066800 50.4752
1099075200 50.5777
1099080000 50.5112
1099088400 50.4923
1099096800 50.4968
1099101600 50.5290
1099110000 50.5398
1099118400 50.4908
1099123200 50.5364
1099131600 50.5286
1099140000 50.5741
1099144800 50.4887
1099158000 50.5224
1099162800 50.5335
1099171200 50.4607
1099179600 50.4561
1099184400 50.4896
1099192800 50.4882
1099201200 50.5396
1099206000 50.5212
1099214400 50.4955
1099222800 50.5241
1099227600 50.5259
1099236000 50.4974
1099244400 50.4941
1099249200 50.5276
1099257600 50.5126
1099266000 50.2511
1099270800 50.4645
1099279200 50.3066
1099287600 50.4245
1099292400 50.4797
1099300800 50.4666
1099309200 50.4456
1099314000 50.4507
1099322400 50.4588
1099330800 50.4514
1099335600 50.5437
1099344000 50.4548
1099352400 50.3202
1099357200 50.3224
1099365600 50.4581
1099374000 50.5176
1099378800 50.2664
1099387200 50.6358
1099395600 50.3010
1099400400 50.6336
1099408800 50.5677
1099417200 50.4301
1099422000 50.3897
1099430400 50.4327
1099438800 50.5839
1099443600 50.5711
1099452000 50.5538
1099460400 50.4223
1099465200 50.5902
1099473600 50.6751
1099482000 50.7440
1099486800 50.7423
1099495200 50.7627
1099503600 50.7168
1099508400 50.7857
1099516800 50.7197
1099525200 50.7593
1099530000 50.7773
1099538400 50.7968
1099546800 50.7618
1099551600 50.7712
1099560000 50.7690
1099568400 50.7154
1099573200 50.7842
1099581600 50.7954
1099590000 50.7723
1099594800 50.7983
1099603200 50.7073
1099611600 50.7795
1099616400 50.7813
1099624800 50.7428
1099633200 50.7469
1099638000 50.7626
1099646400 50.7517
1099654800 50.8899
1099659600 50.9210
1099668000 50.9635
1099676400 50.9209
1099681200 50.9662
1099689600 50.8986
1099698000 51.3185
1099702800 50.9253
1099711200 50.9008
1099719600 50.9236
1099724400 50.9351
1099732800 50.9311
1099741200 50.9330
1099746000 50.9444
1099754400 50.8839
1099762800 50.9050
1099767600 50.9634
1099776000 50.8798
1099784400 50.9230
1099789200 50.9183
1099797600 50.8785
1099806000 50.9454
1099810800 50.9125
1099819200 50.9213
1099827600 50.9294
1099832400 50.8514
1099840800 50.8999
1099849200 50.9099
1099854000 50.8322
1099862400 50.8785
1099870800 50.8816
1099875600 50.9010
1099892400 50.8580
1099897200 50.7929
1099905600 50.8059
1099914000 50.8173
1099918800 50.8246
1099927200 50.8948
1099935600 50.8746
1099940400 50.8819
1099948800 50.8392
1099957200 50.9006
1099962000 50.8938
1099970400 50.8122
1099978800 50.8552
1099983600 50.8141
1099992000 50.8982
1100000400 50.8915
1100005200 50.9020
1100013600 50.9103
1100022000 50.8718
1100026800 50.8487
1100035200 50.9390
1100043600 53.2590
1100048400 50.8846
1100056800 51.8187
1100065200 50.8479
1100070000 50.8908
1100078400 50.9494
1100086800 50.8663
1100091600 50.8530
1100100000 50.8762
1100108400 50.8415
1100113200 50.8622
1100121600 50.8630
1100130000 50.8417
1100134800 50.8925
1100143200 50.8747
1100151600 50.8781
1100156400 50.8691
1100164800 50.9297
1100173200 50.8051
1100178000 51.3618
1100186400 50.8351
1100194800 50.8186
1100199600 50.8932
1100208000 50.7821
1100216400 50.8345
1100221200 50.8115
1100229600 50.7680
1100238000 50.8434
1100242800 50.8419
1100251200 50.8023
1100259600 50.7709
1100264400 50.8497
1100272800 50.8948
1100281200 50.8727
1100286000 50.8321
1100294400 51.3787
1100302800 50.8848
1100307600 50.8372
1100316000 50.8160
1100324400 50.9349
1100329200 50.8315
1100337600 50.8618
1100346000 50.8512
1100350800 50.8699
1100359200 50.8743
1100367600 50.8470
1100372400 50.8531
1100380800 50.8031
1100389200 50.7631
1100394000 50.8576
1100402400 50.8102
1100410800 50.8647
1100415600 50.7708
1100424000 50.8657
1100432400 50.8239
1100437200 50.8547
1100445600 50.8353
1100454000 50.7581
1100458800 50.8686
1100467200 50.9225
1100475600 50.8862
1100480400 50.8348
1100488800 50.1361
1100497200 50.8290
1100502000 50.8460
1100510400 50.7859
1100518800 50.8162
1100523600 50.8517
1100532000 50.8569
1100540400 50.8520
1100545200 50.8565
1100553600 48.5693
1100562000 49.1988
1100566800 50.8345
1100575200 50.8217
1100583600 50.7894
1100588400 50.7583
1100596800 50.7591
1100605200 49.9283
1100610000 50.7486
1100618400 50.8664
1100626800 50.8351
1100631600 50.6259
1100640000 50.7423
1100648400 50.7993
1100653200 50.7773
1100661600 50.8091
1100670000 50.8482
1100674800 50.8034
1100683200 50.8523
1100691600 50.8453
1100696400 50.8135
1100704800 50.8776
1100713200 50.8263
1100718000 48.7272
1100726400 50.7106
1100734800 50.8469
1100739600 50.8237
1100748000 50.7720
1100756400 50.7805
1100761200 50.8146
1100769600 50.7791
1100778000 51.2417
1100782800 50.8408
1100791200 50.8116
1100799600 50.8409
1100804400 50.7947
1100812800 50.7509
1100821200 50.8346
1100826000 50.8148
1100834400 50.1066
1100842800 50.7576
1100847600 50.8106
1100856000 50.8174
1100864400 50.8217
1100869200 50.8236
1100877600 50.8252
1100886000 50.7566
1100890800 50.8145
1100899200 50.7880
1100907600 50.7933
1100912400 50.8144
1100920800 50.7238
1100929200 50.8988
1100934000 50.8287
1100942400 50.7948
1100950800 50.8157
1100955600 50.8297
1100964000 50.7953
1100972400 50.6255
1100977200 50.7992
1100985600 50.7593
1100994000 50.7904
1100998800 50.6378
1101007200 50.9905
1101015600 50.7861
1101020400 50.7781
1101028800 50.8081
1101037200 50.8161
1101042000 50.7929
1101050400 50.7691
1101058800 50.6964
1101063600 50.8029
1101072000 50.8177
1101080400 50.7516
1101085200 50.8453
1101093600 50.8351
1101102000 50.8309
1101106800 50.8495
1101115200 50.6869
1101123600 50.8129
1101128400 50.8087
1101136800 50.8121
1101145200 50.8228
1101150000 50.8657
1101158400 50.8335
1101166800 50.7954
1101171600 50.7773
1101180000 50.7466
1101188400 50.8048
1101193200 50.7536
1101201600 50.7447
1101210000 50.8226
1101214800 50.6246
1101223200 50.7984
1101231600 50.6497
1101236400 50.7968
1101244800 50.6879
1101253200 50.7826
1101258000 50.8045
1101266400 50.7218
1101274800 50.7075
1101279600 50.7748
1101288000 50.7433
1101296400 50.8592
1101301200 50.8472
1101309600 50.8482
1101318000 50.8080
1101322800 50.7653
1101331200 50.6965
1101339600 50.7218
1101344400 50.7173
1101352800 50.6783
1101361200 50.7012
1101366000 50.7058
1101374400 50.6405
1101382800 46.7539
1101387600 50.6911
1101396000 50.7280
1101404400 50.6942
1101409200 50.7005
1101417600 50.7337
1101426000 50.7055
1101430800 50.7699
1101439200 50.7449
1101447600 50.7285
1101452400 50.7377
1101460800 50.6644
1101469200 50.7143
1101474000 50.7609
1101482400 50.7168
1101490800 50.7176
1101495600 50.7423
1101504000 50.6411
1101512400 50.7089
1101517200 50.7126
1101525600 50.7254
1101534000 50.7211
1101538800 50.7156
1101547200 50.6830
1101555600 50.7041
1101560400 50.6954
1101568800 50.6758
1101577200 50.6384
1101582000 50.6985
1101590400 50.6770
1101598800 50.6342
1101603600 50.5514
1101612000 50.6436
1101620400 50.6393
1101625200 50.6426
1101633600 50.6168
1101642000 50.6327
1101646800 50.6823
1101655200 50.6105
1101663600 50.7110
1101668400 50.7123
1101676800 50.6116
1101685200 50.6846
1101690000 50.6751
1101698400 50.6821
1101706800 50.6456
1101711600 50.6958
1101720000 50.7065
1101728400 50.6563
1101733200 50.6499
1101741600 50.6589
1101750000 50.6634
1101754800 50.6725
1101763200 50.6155
1101771600 50.6530
1101776400 50.6428
1101784800 49.8512
1101793200 50.5925
1101798000 50.5631
1101806400 50.6320
1101814800 50.6039
1101819600 50.5826
1101828000 51.0798
1101836400 51.0273
1101841200 51.0389
1101849600 51.0462
1101858000 50.5598
1101862800 50.6116
1101871200 50.6117
1101879600 50.5727
1101884400 50.5409
1101892800 50.5449
1101901200 50.6036
1101906000 50.5905
1101914400 50.5500
1101922800 50.5402
1101927600 50.6106
1101936000 50.5800
1101944400 50.5762
1101949200 50.5056
1101957600 50.5081
1101966000 51.0448
1101970800 50.6461
1101979200 50.6848
1101987600 50.6551
1101992400 50.6734
1102000800 50.6538
1102009200 50.6289
1102014000 50.6842
1102022400 50.7119
1102030800 50.6847
1102035600 50.6895
1102044000 50.6128
1102052400 50.4898
1102057200 50.5581
1102065600 50.6498
1102074000 50.6228
1102078800 50.6519
1102087200 50.6199
1102095600 50.6719
1102100400 51.2475
1102108800 50.6653
1102117200 50.6448
1102122000 50.6949
1102130400 49.8346
1102138800 50.6320
1102143600 50.6486
1102152000 50.6690
1102160400 50.6417
1102165200 50.6881
1102173600 50.6927
1102182000 50.6609
1102186800 50.6791
1102195200 50.6605
1102203600 50.6670
1102208400 50.6735
1102216800 50.5922
1102225200 50.6313
1102230000 50.6766
1102238400 50.6697
1102246800 50.7377
1102251600 50.6981
1102260000 50.6798
1102268400 50.6541
1102273200 50.7015
1102281600 50.6692
1102290000 50.5425
1102294800 50.6885
1102303200 50.6013
1102311600 50.6272
1102316400 50.6569
1102324800 50.6547
1102333200 50.6522
1102338000 50.6005
1102346400 50.7023
1102354800 50.4115
1102359600 53.9499
1102368000 50.6697
1102376400 50.6456
1102381200 50.6750
1102389600 50.6931
1102398000 50.6632
1102402800 50.7527
1102411200 50.5910
1102419600 50.6726
1102424400 50.6662
1102432800 50.6943
1102441200 50.6803
1102446000 50.6865
1102454400 50.6594
1102462800 50.6983
1102467600 50.6927
1102476000 50.6572
1102484400 50.6844
1102489200 50.6829
1102497600 50.5465
1102506000 50.5416
1102510800 50.5970
1102519200 50.6008
1102527600 50.5815
1102532400 50.5978
1102540800 50.6375
1102549200 50.5763
1102554000 50.6333
1102562400 50.5753
1102570800 50.5945
1102575600 50.6180
1102584000 50.6866
1102592400 50.6765
1102597200 50.6665
1102605600 50.6537
1102614000 50.6869
1102618800 50.6447
1102627200 50.6179
1102635600 50.7070
1102640400 50.6392
1102648800 50.5879
1102657200 50.7442
1102662000 50.6431
1102670400 50.6522
1102678800 50.6308
1102683600 50.6766
1102692000 50.6768
1102700400 50.5908
1102705200 50.6964
1102713600 50.6362
1102722000 50.7181
1102726800 50.6785
1102735200 50.6780
1102743600 50.6706
1102748400 50.6310
1102756800 50.6608
1102765200 50.6559
1102770000 50.6718
1102778400 50.6851
1102786800 50.6691
1102791600 50.6957
1102800000 50.6848
1102808400 50.6460
1102813200 50.6715
1102821600 50.6648
1102830000 50.6598
1102834800 50.6754
1102843200 50.6744
1102851600 50.6949
1102856400 50.7184
1102864800 50.7064
1102873200 50.6585
1102878000 50.7393
1102886400 50.6418
1102894800 50.6660
1102899600 50.6448
1102908000 50.6065
1102916400 50.6613
1102921200 50.6249
1102929600 50.6315
1102938000 50.6795
1102942800 50.6434
1102951200 50.6574
1102959600 50.6992
1102964400 50.6539
1102972800 50.6357
1102981200 50.6539
1102986000 50.6826
1102994400 50.6583
1103002800 50.6311
1103007600 50.6495
1103016000 50.6880
1103024400 50.5359
1103029200 50.6577
1103037600 50.6466
1103046000 50.6636
1103050800 50.6369
1103059200 50.5906
1103067600 50.6562
1103072400 50.7018
1103080800 50.6315
1103089200 50.6995
1103094000 50.6787
1103102400 50.7144
1103110800 50.6475
1103115600 50.6922
1103124000 50.7116
1103132400 50.6962
1103137200 50.6917
1103145600 50.6165
1103154000 50.7052
1103158800 50.5940
1103167200 50.6873
1103175600 50.6523
1103180400 50.6671
1103188800 50.5997
1103197200 50.6115
1103202000 50.6597
1103210400 50.6550
1103218800 50.6729
1103223600 50.7026
1103232000 50.6791
1103240400 50.6528
1103245200 50.6333
1103253600 50.6904
1103262000 50.6340
1103266800 50.6963
1103275200 50.6412
1103283600 50.6680
1103288400 50.6579
1103296800 50.6505
1103305200 50.6409
1103310000 50.6783
1103318400 50.6527
1103326800 50.6609
1103331600 50.6108
1103340000 50.6488
1103348400 50.6555
1103353200 50.6509
1103361600 50.6534
1103370000 50.6424
1103374800 50.6534
1103383200 50.6563
1103391600 50.5891
1103396400 50.6579
1103404800 50.6367
1103413200 50.6599
1103418000 50.6943
1103426400 50.6823
1103434800 50.6681
1103439600 50.6347
1103448000 50.6626
1103456400 50.6251
1103461200 50.6506
1103469600 50.6433
1103478000 50.6464
1103482800 50.6699
1103491200 50.6902
1103499600 50.6409
1103504400 50.6694
1103512800 50.6960
1103521200 50.6848
1103526000 50.6849
1103534400 50.6885
1103542800 50.6934
1103547600 50.6892
1103556000 50.7123
1103564400 50.7634
1103569200 50.7269
1103577600 50.6535
1103586000 50.6563
1103590800 50.6536
1103599200 50.6001
1103607600 50.6635
1103612400 50.6598
1103620800 50.6059
1103629200 50.6749
1103634000 50.6012
1103642400 50.6900
1103650800 50.6856
1103655600 50.6918
1103664000 50.7366
1103672400 50.7082
1103677200 50.6553
1103685600 50.6554
1103694000 50.6071
1103698800 50.6295
1103707200 50.6512
1103715600 50.6504
1103720400 51.1061
1103728800 50.6862
1103737200 50.6268
1103742000 50.7250
1103750400 50.7226
1103758800 50.4979
1103763600 50.6983
1103772000 50.5785
1103780400 50.6704
1103785200 50.6095
1103793600 50.6315
1103802000 50.6514
1103806800 50.6310
1103815200 45.3142
1103823600 50.6508
1103828400 50.6252
1103836800 50.5940
1103845200 49.6294
1103850000 50.5242
1103858400 50.5923
1103866800 50.6314
1103871600 50.6728
1103880000 49.4199
1103888400 50.6446
1103893200 50.6789
1103901600 49.5664
1103910000 50.6863
1103914800 50.7284
1103923200 50.7304
1103931600 50.6026
1103936400 50.6801
1103944800 50.6898
1103953200 50.6835
1103958000 50.7240
1103966400 50.6259
1103974800 50.6852
1103979600 50.6826
1103988000 50.6285
1103996400 50.4451
1104001200 50.5999
1104009600 50.6345
1104018000 50.6144
1104022800 50.7134
1104031200 50.6857
1104039600 50.6804
1104044400 50.6809
1104052800 50.6628
1104061200 50.6596
1104066000 50.6754
1104074400 50.6883
1104082800 50.6834
1104087600 50.6081
1104096000 50.7157
1104104400 50.7229
1104109200 50.7128
1104117600 50.6596
1104126000 50.6486
1104130800 50.6062
1104139200 50.6539
1104147600 50.6782
1104152400 50.6547
1104160800 51.0679
1104169200 50.6710
1104174000 50.7120
1104182400 50.6565
1104190800 50.6632
1104195600 50.6952
1104204000 50.5586
1104212400 50.6443
1104217200 50.5800
1104225600 50.3523
1104234000 50.5791
1104238800 50.5803
1104247200 50.5814
1104255600 50.6215
1104260400 50.6288
1104268800 50.5862
1104277200 50.6454
1104282000 50.6220
1104290400 50.7002
1104298800 50.6773
1104303600 50.6222
1104312000 50.6392
1104320400 50.6054
1104325200 50.6015
1104333600 50.5870
1104342000 50.5841
1104346800 50.5648
1104355200 50.5015
1104363600 50.5967
1104368400 50.6035
1104376800 50.5805
1104385200 50.5151
1104390000 50.5570
1104398400 50.5674
1104406800 50.5839
1104411600 50.5529
1104420000 50.4879
1104428400 50.3964
1104433200 50.5316
1104441600 50.4099
1104450000 50.6014
1104454800 50.5522
1104463200 50.5645
1104471600 50.5891
1104476400 50.5583
1104484800 50.5461
1104493200 50.5482
1104498000 50.5529
1104506400 50.5618
1104514800 50.5766
1104519600 50.5909
1104528000 50.4376
1104536400 50.5708
1104541200 50.5589
1104549600 50.4883
1104558000 50.5617
1104562800 50.5538
1104571200 50.5433
1104579600 50.5218
1104584400 50.5275
1104592800 50.5499
1104601200 50.5158
1104606000 50.5546
1104614400 50.3947
1104622800 50.5773
1104627600 50.5472
1104636000 50.5537
1104644400 50.5639
1104649200 50.5404
1104657600 50.5615
1104666000 50.5723
1104670800 50.5819
1104679200 50.6612
1104687600 50.6115
1104692400 50.5888
1104700800 50.5611
1104709200 50.5737
1104714000 50.5583
1104722400 50.5592
1104730800 50.5496
1104735600 50.5298
1104744000 50.5356
1104752400 50.5287
1104757200 50.5903
1104765600 50.5658
1104774000 50.5493
1104778800 50.4931
1104787200 50.4781
1104795600 50.8830
1104800400 50.4475
1104808800 50.4939
1104817200 50.5527
1104822000 50.5374
1104830400 50.5529
1104838800 50.5504
1104843600 50.8578
1104852000 50.5214
1104860400 50.5327
1104865200 50.5761
1104873600 50.5654
1104882000 50.4586
1104886800 50.5405
1104895200 50.5217
1104903600 50.9885
1104908400 50.5468
1104916800 50.5370
1104925200 50.4399
1104930000 50.4587
1104938400 50.5545
1104946800 50.5486
1104951600 50.5492
1104960000 50.4921
1104968400 50.5086
1104973200 50.5279
1104981600 50.4994
1104990000 50.4903
1104994800 50.5039
1105003200 50.4653
1105011600 50.4589
1105016400 50.4916
1105024800 50.5005
1105033200 50.5036
1105038000 50.5187
1105046400 50.4998
1105054800 50.5131
1105059600 50.5034
1105068000 50.4328
1105076400 50.5008
1105081200 50.4918
1105089600 50.4549
1105098000 50.4787
1105102800 50.4723
1105111200 50.5125
1105119600 50.4790
1105124400 50.5500
1105132800 50.4871
1105141200 50.4697
1105146000 50.4804
1105154400 49.5762
1105162800 50.4816
1105167600 50.4575
1105176000 50.4772
1105184400 50.4734
1105189200 50.4910
1105197600 50.4542
1105206000 50.5546
1105210800 50.5307
1105219200 50.5022
1105227600 50.4609
1105232400 50.4841
1105240800 50.5252
1105249200 50.4739
1105254000 50.4705
1105262400 50.4906
1105270800 50.5090
1105275600 50.4847
1105284000 50.5048
1105292400 50.4857
1105297200 50.5543
1105305600 50.5048
1105314000 50.5584
1105318800 50.4925
1105327200 50.5473
1105335600 50.4841
1105340400 50.3892
1105348800 50.4528
1105357200 50.4179
1105362000 50.4215
1105370400 50.4299
1105378800 50.3887
1105383600 50.3929
1105392000 50.3884
1105400400 50.3819
1105405200 50.3709
1105413600 50.4594
1105422000 50.1525
1105426800 50.4310
1105435200 50.4048
1105443600 50.3877
1105448400 50.4138
1105456800 50.3962
1105465200 50.4267
1105470000 50.4248
1105478400 50.4730
1105486800 50.4055
1105491600 50.4678
1105500000 50.3436
1105508400 50.4667
1105513200 50.4260
1105521600 50.3993
1105530000 50.5501
1105534800 50.3605
1105543200 50.2974
1105551600 50.4692
1105556400 50.5111
1105564800 50.4264
1105573200 50.4576
1105578000 50.3147
1105586400 50.4786
1105594800 50.4584
1105599600 50.3598
1105608000 50.4273
1105616400 50.4312
1105621200 50.4081
1105629600 50.4700
1105638000 50.4584
1105642800 50.4563
1105651200 50.3889
1105659600 50.3789
1105664400 50.4476
1105672800 50.4603
1105681200 50.4225
1105686000 50.4361
1105694400 50.4251
1105702800 50.3852
1105707600 50.4041
1105716000 50.3966
1105724400 50.4171
1105729200 50.3941
1105737600 50.4005
1105746000 50.3455
1105750800 50.4015
1105759200 50.3607
1105767600 50.3793
1105772400 50.3865
1105780800 50.4014
1105789200 50.4048
1105794000 50.4200
1105802400 50.4141
1105810800 50.3031
1105815600 50.3845
1105824000 50.3725
1105832400 50.3950
1105837200 50.4302
1105845600 50.3829
1105854000 50.4128
1105858800 50.3711
1105867200 50.3838
1105875600 50.4333
1105880400 50.3347
1105888800 50.4305
1105897200 50.4184
1105902000 50.4665
1105910400 50.3981
1105918800 50.4861
1105923600 50.4318
1105932000 51.1964
1105940400 50.4041
1105945200 50.6105
1105953600 50.4309
1105962000 50.4257
1105966800 50.4328
1105975200 50.4237
1105983600 50.4091
1105988400 50.4287
1105996800 50.2659
1106005200 50.3240
1106010000 50.3872
1106018400 50.4198
1106026860 50.3570
1106031600 50.1920
1106040000 50.4280
1106048400 50.4192
1106053200 50.4526
1106061600 50.4576
1106070000 50.4176
1106074800 50.4501
1106083200 50.3866
1106091600 50.4363
1106096400 50.4843
1106104800 50.4590
1106113200 50.4698
1106118000 50.4690
1106126400 50.4695
1106134800 50.5123
1106139600 50.4615
1106148000 50.5197
1106156400 50.4825
1106161200 50.4873
1106169600 50.5406
1106178000 50.4897
1106182800 50.5472
1106191200 50.5828
1106199600 50.5499
1106204400 50.5505
1106212800 50.7263
1106221200 50.7299
1106226000 50.7615
1106234400 50.6795
1106242800 50.7285
1106247600 50.7993
1106256000 50.6543
1106264400 50.7450
1106269200 50.7573
1106277600 50.7254
1106286000 50.7007
1106290800 50.7631
1106299200 50.7198
1106307600 50.5378
1106312400 50.5260
1106320800 50.5181
1106329200 50.5279
1106334000 50.5055
1106342400 50.3861
1106350800 50.4372
1106355600 50.4956
1106364000 50.5024
1106372400 50.5022
1106377200 50.5208
1106385600 50.5293
1106394000 50.4833
1106398800 50.4755
1106407200 50.5274
1106415600 50.5075
1106420400 50.5418
1106428800 50.4219
1106437200 50.4361
1106442000 50.4278
1106450400 50.4255
1106458800 50.4972
1106463600 50.5500
1106472000 50.5135
1106480400 50.5357
1106485200 50.4848
1106493600 50.5303
1106502000 50.5037
1106506800 50.5409
1106515200 50.4952
1106523600 50.4254
1106528400 50.4964
1106536800 50.5915
1106545200 50.5460
1106550000 50.5151
1106558400 50.4873
1106566800 50.5461
1106571600 50.5515
1106580000 50.5502
1106588400 50.5577
1106593200 50.4761
1106601600 50.4877
1106610000 50.4931
1106614800 50.5785
1106623200 50.5817
1106631600 50.5164
1106636400 50.5009
1106644800 50.5195
1106653200 50.5001
1106658000 50.5683
1106666400 50.5727
1106674800 50.5604
1106679600 50.5539
1106688000 50.5817
1106696400 50.4655
1106701200 50.5500
1106709600 50.6502
1106718000 50.5917
1106722800 50.6117
1106731200 50.6149
1106739600 50.5470
1106744400 50.5592
1106752800 50.5163
1106761200 50.5677
1106766000 50.6072
1106774400 50.5725
1106782800 50.6452
1106787600 50.6171
1106796000 50.6348
1106804400 50.6631
1106809200 50.6783
1106817600 50.7163
1106826000 50.5772
1106830800 50.6804
1106839200 50.6304
1106847600 50.6535
1106852400 50.7111
1106860800 50.6466
1106869200 50.7326
1106874000 50.6150
1106882400 50.6923
1106890800 50.6181
1106895600 50.7182
1106904000 50.6558
1106912400 50.6754
1106917200 50.7470
1106925600 50.5945
1106934000 50.7212
1106938800 50.7401
1106947200 63.4125
1106955600 50.6173
1106960400 50.7249
1106968800 50.6838
1106977200 50.7256
1106982000 50.7290
1106990400 50.6552
1106998800 50.7533
1107003600 50.7113
1107012000 50.7524
1107020400 50.7670
1107025200 50.7846
1107033600 50.7505
1107042000 50.7533
1107046800 50.7703
1107055200 50.7584
1107063600 50.6855
1107068400 50.7607
1107076800 50.7341
1107085200 50.6991
1107090000 50.7396
1107098400 50.7412
1107106800 50.7511
1107111600 51.1936
1107120000 50.7465
1107128400 50.7087
1107133200 50.7984
1107141600 50.6030
1107150000 50.7594
1107154800 50.7384
1107163200 50.6635
1107171600 50.6917
1107176400 50.7221
1107184800 50.6911
1107193200 50.6837
1107198000 51.1836
1107206400 50.7724
1107214800 50.7500
1107219600 50.7402
1107228000 50.7784
1107236400 50.7714
1107236400 50.7714
1107241200 50.6206
1107249600 50.6809
1107258000 50.7646
1107262800 49.8758
1107271200 50.7760
1107279600 50.7820
1107284400 50.7192
1107292800 51.2878
1107301200 50.7975
1107306000 50.8158
1107314400 50.8020
1107322800 50.8329
1107327600 50.7988
1107336000 50.8061
1107344400 50.7903
1107349200 50.7877
1107357600 50.6979
1107366000 50.8166
1107370800 50.7576
1107379200 50.7982
1107387600 50.8480
1107392400 50.8502
1107400800 50.8365
1107409200 50.8480
1107414000 50.8653
1107422400 50.8803
1107430800 50.8916
1107435600 50.8495
1107444000 50.8661
1107452400 50.9047
1107457200 50.9343
1107465600 50.7210
1107474000 50.8424
1107478800 50.8888
1107487200 50.8031
1107495600 50.8654
1107500400 50.7293
1107508800 50.8374
1107517200 50.7775
1107522000 50.8962
1107530400 50.8253
1107538800 50.8457
1107543600 50.8710
1107552000 50.8920
1107560400 50.9082
1107565200 50.8823
1107573600 50.9208
1107582000 50.8876
1107586800 50.9525
1107595200 50.9689
1107603600 50.9013
1107608400 50.8330
1107616800 50.9440
1107625200 50.9388
1107630000 51.0188
1107638400 51.0028
1107646800 50.9456
1107651600 50.9913
1107660000 50.9368
1107668400 50.9280
1107673200 50.9589
1107681600 50.9673
1107690000 50.9656
1107694800 51.0455
1107703200 50.9929
1107711600 51.0435
1107716400 50.9807
1107724800 50.9515
1107733200 50.9977
1107738000 50.8798
1107746400 50.9438
1107754800 50.9240
1107759600 50.9167
1107768000 50.8628
1107776400 51.2948
1107781200 51.2952
1107789600 51.2798
1107798000 51.3154
1107802800 51.3192
1107811200 51.2938
1107819600 51.3340
1107824400 51.3543
1107832800 51.2926
1107841200 51.1724
1107846000 51.4061
1107854400 51.4750
1107862800 51.4182
1107867600 51.4832
1107876000 51.5052
1107884400 51.5324
1107889200 51.5531
1107897600 51.5197
1107906000 51.5383
1107910800 51.4562
1107919200 51.4824
1107927600 51.5363
1107932400 51.4961
1107940800 51.5600
1107949200 51.5137
1107954000 51.4875
1107962400 51.5275
1107970800 51.4589
1107975600 51.5314
1107984000 51.4558
1107992400 51.3973
1107997200 51.4429
1108005600 51.4483
1108014000 51.4721
1108018800 51.5053
1108027200 50.9920
1108035600 50.9637
1108040400 50.9662
1108048800 50.9973
1108057200 51.0184
1108062000 51.0105
1108070400 50.6119
1108078800 50.6139
1108083600 50.6160
1108092000 50.6755
1108100400 50.6336
1108105200 50.6573
1108113600 50.5844
1108122000 50.6188
1108126800 50.6152
1108135200 50.6359
1108143600 50.6150
1108148400 50.6405
1108156800 50.6497
1108165200 50.5621
1108170000 50.5296
1108178400 50.5943
1108186800 50.6199
1108191600 50.6099
1108200000 50.6078
1108208400 50.6125
1108213200 50.6495
1108221600 50.6039
1108230000 50.6102
1108234800 50.6714
1108243200 50.6351
1108251600 50.6471
1108256400 50.6114
1108264800 50.9904
1108273200 50.6384
1108278000 50.6525
1108286400 50.6406
1108294800 50.6642
1108299600 50.6495
1108308000 50.6276
1108316400 50.6658
1108321200 50.5871
1108329600 50.5768
1108338000 50.6239
1108342800 50.6298
1108351200 50.5840
1108359600 50.5465
1108364400 50.6045
1108372800 50.6490
1108381200 50.6678
1108386000 50.6472
1108394400 50.6752
1108402800 50.6476
1108407600 50.6135
1108416000 50.6154
1108424400 50.4479
1108429200 50.4089
1108437600 50.3888
1108446000 50.4238
1108450800 49.5180
1108459200 50.4357
1108467600 50.4360
1108472400 50.4878
1108480800 49.8238
1108489200 50.3553
1108494000 50.3882
1108502400 50.3200
1108510800 50.2889
1108515600 50.3156
1108524000 50.2797
1108532400 50.4094
1108537200 50.3843
1108545600 50.3919
1108554000 50.2522
1108558800 50.4470
1108567200 50.3973
1108575600 50.4168
1108580400 50.5506
1108588800 50.4601
1108597200 50.3311
1108602000 50.3601
1108610400 50.4479
1108618800 50.4170
1108623600 50.4280
1108632000 50.4529
1108640400 50.4519
1108645200 50.4725
1108653600 50.4515
1108662000 50.4105
1108666800 50.4286
1108675200 50.3532
1108683600 50.3716
1108688400 50.3575
1108696800 50.3143
1108705200 50.3984
1108710000 50.1993
1108718400 50.3780
1108726800 50.3643
1108731600 50.3640
1108740000 50.4206
1108748400 50.4198
1108753200 50.3309
1108761660 50.3644
1108770000 50.3832
1108774800 50.3749
1108783200 50.3750
1108791600 50.4076
1108796400 50.3078
1108804800 50.3699
1108813200 50.3408
1108818000 50.3464
1108826400 50.3477
1108834800 50.3288
1108839600 50.3453
1108848000 50.3566
1108856400 50.3713
1108861200 50.3939
1108869600 19.2579
1108878000 50.0696
1108882800 50.3370
1108891200 50.3550
1108899600 50.3044
1108904400 50.3622
1108912800 50.3368
1108921200 50.3378
1108926000 50.2622
1108934400 50.1594
1108942800 50.3260
1108947600 50.2503
1108956000 50.2934
1108964400 50.3633
1108969200 50.2346
1108977600 50.3222
1108986000 50.3118
1108990800 50.3520
1108999200 50.3449
1109007600 50.3245
1109012400 50.2728
1109020800 50.2838
1109029200 50.1058
1109034000 50.2948
1109042400 50.3491
1109050800 50.2972
1109055600 50.1091
1109064000 50.1530
1109072400 50.0951
1109077200 50.0684
1109085600 50.0959
1109094000 50.0847
1109098800 50.0635
1109107200 50.0236
1109115600 50.0311
1109120400 49.9879
1109128800 50.0488
1109137200 50.0144
1109142000 50.0193
1109150400 50.0405
1109158800 50.0016
1109163600 50.0033
1109172000 49.9641
1109180400 50.0046
1109185200 49.7380
1109193600 49.9545
1109202000 49.8759
1109206800 49.9395
1109215200 49.8494
1109223600 49.9379
1109228400 49.9360
1109236800 49.9341
1109245200 49.9395
1109250000 49.9487
1109258400 49.9856
1109266800 49.9333
1109271600 49.9686
1109280000 49.7559
1109288400 49.8979
1109293200 49.8850
1109301600 49.8308
1109310000 46.2040
1109314800 49.8671
1109323200 49.8697
1109331600 49.9157
1109336400 49.8557
1109344800 49.9086
1109353200 49.8971
1109358000 49.9051
1109366400 49.8370
1109374800 49.8477
1109379600 49.8778
1109388000 49.8742
1109396400 49.9128
1109401200 49.9089
1109409600 49.8906
1109418000 49.8887
1109422800 49.9121
1109431200 49.9504
1109439600 49.9249
1109444400 49.9664
1109452800 49.8621
1109461200 49.9167
1109466000 49.9298
1109474400 49.9174
1109482800 49.9609
1109487600 49.9475
1109496000 49.9422
1109504400 49.9713
1109509200 49.9416
1109517600 49.9422
1109526000 49.9289
1109530800 49.9556
1109539200 49.9491
1109547600 50.2929
1109552400 49.9478
1109560800 49.9847
1109569200 49.8946
1109574000 49.8630
1109582400 49.9105
1109590800 49.7889
1109595600 49.8184
1109604000 49.7480
1109612400 49.8435
1109617200 49.8178
1109625600 49.9066
1109634000 49.8883
1109638800 49.8767
1109647200 49.8707
1109655600 49.9170
1109660400 49.8706
1109668800 49.9148
1109677200 49.9217
1109682000 49.9285
1109690400 49.9263
1109698800 49.9332
1109703600 49.8717
1109712000 49.8670
1109720400 49.9422
1109725200 49.8951
1109733600 49.7662
1109742000 49.8014
1109746800 50.0105
1109755200 49.9618
1109763600 49.9508
1109768400 49.9700
1109776800 49.9439
1109785200 49.9654
1109790000 49.9227
1109798400 49.8729
1109806800 49.8896
1109811600 49.8281
1109820000 49.9097
1109828400 49.8815
1109833200 49.9302
1109841600 49.9691
1109850000 49.9423
1109854800 49.9564
1109863200 49.9697
1109871600 49.9257
1109876400 49.7951
1109884800 49.9046
1109893200 49.9371
1109898000 49.8977
1109906400 49.6949
1109914800 49.9615
1109919600 49.9453
1109928000 49.9440
1109936400 49.9817
1109941200 49.9472
1109949600 49.9727
1109958000 49.9824
1109962800 49.9491
1109971200 49.9449
1109979600 49.8849
1109984400 49.8941
1109992800 49.9492
1110001200 49.9167
1110006000 49.9309
1110014400 49.9030
1110022800 49.8882
1110027600 49.9277
1110036000 49.9095
1110044400 49.8254
1110049200 49.9300
1110057600 49.8973
1110066000 49.8096
1110070800 49.9469
1110079200 49.9411
1110087600 49.9144
1110092400 49.9095
1110100800 50.1341
1110109200 50.1399
1110114000 50.1174
1110122400 50.0968
1110130800 50.1171
1110135600 50.1823
1110144000 50.1311
1110152400 50.0231
1110157200 50.1276
1110165600 50.1139
1110174000 50.0924
1110178800 50.0882
1110187200 50.0808
1110195600 50.0992
1110200400 50.0795
1110208800 50.0960
1110217200 50.0973
1110222000 50.0934
1110230400 50.1086
1110238800 50.0016
1110265200 50.0569
1110273600 50.0937
1110282000 50.0689
1110286800 50.0894
1110295200 50.1178
1110303600 50.0683
1110308400 50.0865
1110316800 50.0530
1110325200 50.0254
1110330000 49.9876
1110338400 50.0768
1110346800 50.0990
1110351600 50.0948
1110360000 50.0429
1110368400 50.0630
1110373200 50.0825
1110381600 50.0387
1110390000 50.1335
1110394800 50.1012
1110403200 50.1549
1110411600 50.1254
1110416400 50.1267
1110424800 50.1992
1110433200 50.1426
1110438000 50.1684
1110446400 50.1843
1110454800 50.1674
1110459600 50.1261
1110468000 50.1551
1110476400 50.1830
1110481200 50.1917
1110489600 49.9945
1110498000 50.1353
1110502800 50.1637
1110511200 50.1662
1110519600 50.2656
1110524400 50.1822
1110532800 50.1707
1110541200 50.1518
1110546000 50.1706
1110554400 50.1840
1110562800 50.2749
1110567600 50.3170
1110576000 50.2905
1110584400 50.2375
1110589200 50.2513
1110597600 50.3366
1110606000 50.3562
1110610800 50.3178
1110619200 50.3430
1110627600 50.3228
1110632400 50.2673
1110640800 50.2284
1110649200 50.3461
1110654000 50.3368
1110662400 50.2217
1110670800 50.3022
1110675600 50.2986
1110684000 50.3182
1110692400 50.3596
1110697200 50.3386
1110705600 50.2076
1110714000 50.2929
1110718800 50.3376
1110727200 50.2276
1110735600 50.3050
1110740400 50.3154
1110748800 50.2793
1110757200 50.2657
1110762000 50.2952
1110770400 50.0918
1110778800 50.2795
1110783600 50.3211
1110792000 50.3046
1110800400 50.3145
1110805200 50.3008
1110813600 50.3198
1110822000 50.2946
1110826800 50.2758
1110835200 50.3077
1110843600 50.2344
1110848400 50.2894
1110856800 50.2386
1110865200 50.2296
1110870000 50.2703
1110878400 50.2627
1110886800 50.2605
1110891600 50.2628
1110900000 50.2846
1110908400 50.2698
1110913200 50.1433
1110921600 50.2649
1110930000 50.1852
1110934800 50.2238
1110943200 50.2411
1110951600 50.2291
1110956400 50.2603
1110964800 50.2459
1110973200 50.2400
1110978000 50.2566
1110986400 50.2208
1110994800 50.2465
1110999600 50.2383
1111008000 50.1364
1111016400 50.2628
1111021200 50.2593
1111029600 50.1418
1111038000 50.1595
1111042800 50.1230
1111051200 50.1478
1111059600 50.0933
1111064400 50.1444
1111072800 50.1347
1111081200 50.1722
1111086000 50.1409
1111094400 50.1267
1111102800 50.0480
1111107600 50.1415
1111116000 50.1648
1111124400 50.1403
1111129200 50.0838
1111137600 50.1394
1111146000 50.1644
1111150800 50.1317
1111159200 50.1303
1111167600 50.1761
1111172400 50.2071
1111180800 50.2020
1111189200 50.1544
1111194000 50.6461
1111202400 50.1851
1111210800 50.2376
1111215600 50.2385
1111224000 50.2715
1111232400 50.2434
1111237200 50.2279
1111245600 50.1978
1111254000 50.2002
1111258800 50.2298
1111267200 52.0255
1111275600 50.1540
1111280400 50.1669
1111288800 50.3747
1111297200 50.1750
1111302000 50.1937
1111310400 50.1930
1111318800 50.1978
1111323600 50.2332
1111332000 50.1932
1111340400 50.2144
1111345200 50.2001
1111353600 50.1018
1111362000 50.1896
1111366800 50.1515
1111375200 50.1795
1111383600 50.1666
1111388400 50.2616
1111396800 50.2256
1111405200 50.0608
1111410000 50.0853
1111418400 50.1268
1111426800 50.1381
1111431600 50.1477
1111440000 50.1276
1111448400 49.8343
1111453200 50.1258
1111461600 50.1012
1111470000 50.1508
1111474800 50.1083
1111483200 50.1286
1111491600 50.1392
1111496400 50.1330
1111504800 50.1356
1111513200 50.1414
1111518000 50.1957
1111526400 50.1079
1111534800 50.1263
1111539600 50.1489
1111548000 50.1543
1111556460 50.1278
1111561200 50.1796
1111569600 50.1398
1111578000 50.1478
1111582800 50.1699
1111591200 50.1359
1111599600 50.5513
1111604400 50.1076
1111612800 50.0954
1111621200 49.9990
1111626000 50.0188
1111634400 50.0217
1111642800 50.4782
1111647600 50.0352
1111656000 49.9884
1111664400 50.0620
1111669200 50.1010
1111677600 50.0781
1111686000 50.0087
1111690800 50.0220
1111699200 50.0045
1111707600 50.0873
1111712400 50.2146
1111720800 50.1651
1111729200 50.0607
1111734000 50.0668
1111742400 50.0504
1111750800 50.0852
1111755600 50.0417
1111764000 50.0278
1111772400 50.0755
1111777200 50.2702
1111785600 50.1954
1111794000 50.0414
1111798800 50.0916
1111807200 50.0855
1111815600 50.1084
1111820400 50.6072
1111828800 50.1071
1111837200 50.0181
1111842000 50.0733
1111850400 50.1220
1111862400 50.0562
1111867200 50.1575
1111875600 50.1209
1111884000 50.1072
1111888800 50.0278
1111897200 50.0668
1111905600 50.1135
1111910400 50.1596
1111918800 50.1136
1111927200 50.1100
1111932000 50.1134
1111940400 50.0984
1111948800 50.0810
1111953600 50.1264
1111962000 50.0742
1111970400 50.0762
1111975200 50.1280
1111983600 50.0478
1111992000 50.0884
1111996800 50.0935
1112005200 50.0619
1112013600 50.0839
1112018400 50.0667
1112026800 50.0500
1112035200 50.1013
1112040000 50.1492
1112048400 50.1053
1112056800 50.1433
1112061600 50.1402
1112070000 50.1480
1112078400 50.1278
1112083200 49.9226
1112091600 50.0564
1112100000 50.2184
1112104800 50.2004
1112113200 50.2152
1112121600 50.1581
1112126400 50.1666
1112134800 50.1510
1112143200 50.1588
1112148000 50.0477
1112156400 50.0636
1112164800 50.1512
1112169600 50.1657
1112178000 50.1585
1112186400 50.1373
1112191200 50.1488
1112199600 50.1520
1112208000 50.1247
1112212800 50.1801
1112221200 50.1463
1112229600 50.0462
1112234400 50.0767
1112242800 50.0974
1112251200 50.0910
1112256000 49.9590
1112264400 50.1017
1112272800 50.0892
1112277600 50.0863
1112286000 50.1239
1112294400 50.1370
1112299200 50.0828
1112307600 50.0999
1112316000 50.0776
1112320800 50.1381
1112329200 50.0813
1112337600 50.1705
1112342400 50.1305
1112350800 50.1338
1112359200 50.0661
1112364000 50.0458
1112372400 50.0129
1112380800 50.3296
1112385600 50.0993
1112394000 50.1274
1112402400 50.1389
1112407200 50.0090
1112415600 50.1617
1112424000 50.0881
1112428800 50.1121
1112437200 50.1076
1112445600 50.0942
1112450400 50.1626
1112458800 50.1497
1112467200 50.1221
1112472000 50.1778
1112480400 50.5194
1112488800 50.0703
1112493600 50.1137
1112502000 50.0280
1112510400 50.0998
1112515200 50.1297
1112523600 50.1464
1112532000 50.1355
1112536800 50.0682
1112545200 50.0039
1112553600 50.1831
1112558400 50.1701
1112566800 50.1689
1112575200 50.0745
1112580000 50.0927
1112588400 50.1220
1112596800 50.0943
1112601600 50.1381
1112610000 50.1956
1112618400 50.0999
1112623200 50.1165
1112631600 50.1088
1112640000 50.0991
1112644800 50.1653
1112653200 50.1544
1112661600 50.0377
1112666400 50.0119
1112674800 50.0464
1112683200 50.0979
1112688000 50.0123
1112696400 50.1139
1112704800 50.0392
1112709600 50.0830
1112718000 50.0657
1112726400 50.0570
1112731200 50.1204
1112739600 50.5379
1112748000 50.0544
1112752800 50.0788
1112761200 50.0714
1112769600 50.0412
1112774400 49.9397
1112782800 50.0129
1112791200 50.0505
1112796000 50.0697
1112804400 49.9752
1112812800 49.9685
1112817600 50.0712
1112826000 50.0158
1112834400 50.0100
1112839200 50.0180
1112847600 50.0402
1112856000 50.0026
1112860800 49.9343
1112869200 49.9797
1112877600 49.9958
1112882400 50.0434
1112890800 49.9801
1112899200 50.0045
1112904000 50.0225
1112912400 50.0013
1112920800 49.9637
1112925600 50.0696
1112934000 50.0103
1112942400 50.0588
1112947200 50.0572
1112955600 50.0546
1112964000 50.0389
1112968800 50.5258
1112977200 49.9550
1112985600 50.0532
1112990400 50.1244
1112998800 50.0241
1113007200 50.0523
1113012000 50.0806
1113020400 50.0899
1113028800 50.0360
1113033600 50.0536
1113042000 50.1360
1113050400 50.1286
1113055200 50.0898
1113063600 50.1116
1113072000 50.0834
1113076800 50.1043
1113085200 50.0950
1113093600 49.9901
1113098400 50.1084
1113106800 50.1030
1113115200 50.1069
1113120000 50.1222
1113128400 50.1058
1113136800 50.1298
1113141600 50.1087
1113150000 50.0904
1113158400 50.1016
1113163200 50.1187
1113171600 50.1013
1113180000 50.1180
1113184800 50.0699
1113193200 49.8347
1113201600 50.1010
1113206400 50.0651
1113214800 50.0597
1113223200 50.0802
1113228000 50.0875
1113236400 49.9772
1113244800 50.1170
1113249600 50.1273
1113258000 50.1548
1113266400 50.0860
1113271200 50.0532
1113279600 50.0228
1113288000 48.8318
1113292800 50.0443
1113301200 49.9554
1113309600 49.9901
1113314400 50.0561
1113322800 50.0449
1113331200 49.9419
1113336000 50.0657
1113344460 50.0298
1113352800 49.9853
1113357600 50.0273
1113366000 49.8922
1113374400 49.9865
1113379200 49.9981
1113387600 50.0282
1113396000 50.0416
1113400800 50.0490
1113409200 50.0419
1113417600 50.0442
1113422400 50.0861
1113430800 50.0243
1113439200 49.9731
1113444000 50.0499
1113452400 49.9506
1113460920 50.0128
1113465600 50.0407
1113474000 50.0397
1113482400 50.0006
1113487200 50.0275
1113495600 50.0205
1113504000 49.9484
1113508800 49.9703
1113517200 50.0365
1113525600 50.0438
1113530400 50.0221
1113538860 50.0250
1113547200 50.0342
1113552000 50.0416
1113560400 50.0797
1113568800 50.0000
1113573600 50.0294
1113582000 50.0665
1113590400 50.0032
1113595200 50.0166
1113603600 50.0099
1113612000 49.9446
1113616800 49.9904
1113625200 49.9856
1113633600 50.0185
1113638400 50.0361
1113646800 50.0265
1113655200 49.9350
1113660000 50.0134
1113668400 49.9840
1113676800 50.0259
1113681600 49.9523
1113690000 50.0169
1113698400 50.0636
1113703200 50.0204
1113711600 50.0070
1113720000 49.9856
1113724800 49.9540
1113733200 49.9418
1113741600 49.8935
1113746400 49.9569
1113754800 49.9543
1113763200 50.0189
1113768000 50.0185
1113776400 49.9901
1113784800 50.0246
1113789600 50.0438
1113798000 49.9632
1113806400 50.0006
1113811200 49.9728
1113819660 49.9252
1113828000 49.9760
1113832800 49.9565
1113841200 49.9805
1113849600 49.9521
1113854400 50.0108
1113862800 50.0291
1113871200 49.9648
1113876000 49.9434
1113884400 50.0131
1113892800 50.0016
1113897600 49.9550
1113906000 49.9974
1113914400 49.9306
1113919200 49.9907
1113927600 49.9863
1113936000 49.9018
1113940800 49.9697
1113949200 49.9939
1113957600 49.9453
1113962400 49.9729
1113970800 49.9789
1113979200 49.9745
1113984000 49.9844
1113992400 49.9691
1114000800 49.9045
1114005600 49.9189
1114014000 50.0070
1114022400 50.0042
1114027200 49.9426
1114035600 49.9608
1114044000 49.9589
1114048800 49.7494
1114057200 50.0517
1114065600 49.9327
1114070400 49.9554
1114078800 49.9535
1114087200 49.9876
1114092000 49.9423
1114100400 49.9528
1114108800 49.9484
1114113600 49.9777
1114122000 49.9908
1114130400 49.9793
1114135200 50.0213
1114156800 50.0271
1114165200 49.9882
1114173600 50.0334
1114178400 49.7303
1114186800 50.0318
1114195200 50.0363
1114200000 49.9551
1114208400 49.9981
1114216800 50.0376
1114221600 50.0156
1114230000 50.0003
1114238400 50.0312
1114243200 50.0178
1114251600 50.0191
1114260000 50.0417
1114264800 49.9713
1114273200 50.0423
1114281600 50.0682
1114286400 50.0194
1114294800 50.0303
1114303200 50.0121
1114308000 50.0697
1114316400 50.0328
1114324800 49.9898
1114329600 49.9388
1114338000 50.0163
1114346400 50.0643
1114351200 50.0487
1114359600 50.0598
1114368000 50.0363
1114372800 50.0790
1114381200 49.9643
1114389600 50.0392
1114394400 50.0433
1114402800 50.0797
1114411200 49.8945
1114416000 50.0108
1114424400 49.9051
1114432800 49.9850
1114437600 49.9933
1114446000 50.0111
1114454460 49.9835
1114459200 50.0360
1114467600 50.0070
1114476000 50.0188
1114480800 50.0172
1114489200 50.0535
1114497600 49.9672
1114502400 49.9723
1114510800 49.9838
1114519200 49.9701
1114524000 50.0041
1114532400 49.9994
1114540800 49.9201
1114545600 49.9879
1114554000 49.9580
1114562400 49.9491
1114567200 49.9504
1114575600 49.9240
1114584000 49.9367
1114588800 49.8767
1114597200 49.9094
1114605600 49.9020
1114610400 49.9329
1114618800 46.5907
1114627200 49.7542
1114632000 49.8750
1114640400 49.8175
1114648800 49.9235
1114653600 49.8626
1114662000 49.8102
1114670400 49.8921
1114675200 49.8949
1114683600 49.9106
1114692000 49.9027
1114696800 49.9383
1114705200 49.9189
1114713600 49.8425
1114718400 49.8533
1114726800 49.7861
1114735200 49.8250
1114740000 49.8737
1114748400 49.9196
1114756800 49.8973
1114761600 49.9300
1114770000 49.9952
1114778400 49.9075
1114783200 49.8677
1114791600 49.8704
1114800000 49.9244
1114804800 49.9517
1114813200 49.8905
1114821600 49.8869
1114826400 49.8811
1114834800 49.9371
1114843200 49.8972
1114848000 49.8853
1114856400 49.9214
1114864800 49.9209
1114869600 49.8976
1114878000 49.8845
1114886400 49.8941
1114891200 49.8403
1114899600 49.7962
1114908000 49.8897
1114912800 49.8986
1114921200 49.8954
1114929600 49.9066
1114934400 49.9168
1114942800 49.9298
1114951200 49.9054
1114956000 49.9111
1114964400 49.9209
1114972800 49.9206
1114977600 49.9428
1114986000 49.9252
1114994400 50.3677
1114999200 49.9228
1115007600 49.8583
1115016060 49.8704
1115020800 49.8676
1115029200 49.9035
1115037600 49.8659
1115042400 49.8876
1115050800 49.8730
1115059200 49.8597
1115064000 49.8946
1115072400 49.8795
1115080800 49.6901
1115085600 49.8231
1115094000 49.8334
1115102400 49.8445
1115107200 49.8393
1115115600 49.8316
1115124000 49.8647
1115128800 49.8818
1115137200 49.8597
1115145600 49.8637
1115150400 49.8617
1115158800 49.8160
1115167200 49.8426
1115172000 49.8733
1115180400 49.8658
1115188800 49.8095
1115193600 49.8420
1115202000 49.8608
1115210400 49.8209
1115215200 49.8362
1115223600 49.8347
1115232000 49.8233
1115236800 49.9049
1115245200 49.8829
1115253600 49.8537
1115258400 49.9103
1115266800 49.8773
1115275200 49.8672
1115280000 49.8536
1115288400 49.7923
1115296800 49.8671
1115301600 49.8976
1115310000 49.8557
1115318400 49.9056
1115323200 49.8880
1115331600 49.8379
1115340000 49.8554
1115344800 49.8830
1115353200 49.8998
1115361600 49.8916
1115366400 49.8659
1115374800 49.8669
1115383200 49.8854
1115388000 49.8790
1115396400 49.8342
1115404800 50.2776
1115409600 49.9132
1115418000 49.8692
1115426400 49.8599
1115431200 49.8363
1115439600 49.8568
1115448000 49.8958
1115452800 49.9044
1115461200 49.8980
1115469600 49.9060
1115474400 49.8635
1115482800 49.8987
1115491200 49.9015
1115496000 49.8841
1115504400 49.9022
1115512800 49.8917
1115517600 49.9038
1115526000 49.8933
1115534400 49.8902
1115539200 49.8915
1115547600 49.9171
1115556000 49.9136
1115560800 49.9111
1115569200 49.8566
1115577600 49.8909
1115582400 49.8667
1115590800 49.8291
1115599200 49.8741
1115604000 49.8709
1115612400 49.8776
1115620800 49.8361
1115625600 49.8308
1115634000 49.9136
1115642400 49.8595
1115647200 49.8798
1115655600 49.8791
1115664000 49.8317
1115668800 49.8966
1115677200 49.7931
1115685600 49.7825
1115690400 49.8384
1115698800 49.8820
1115707200 50.8031
1115712000 49.8296
1115720460 49.8962
1115728800 49.7685
1115733600 49.8313
1115742000 49.8153
1115750400 49.7901
1115755200 49.6193
1115763600 49.8163
1115772000 49.8416
1115776800 49.8550
1115785200 49.8526
1115793600 49.8050
1115798400 49.8715
1115806800 49.8100
1115815200 49.8746
1115820000 49.8642
1115828400 49.8693
1115836800 49.8658
1115841600 49.8861
1115850000 49.8154
1115858400 49.8579
1115863200 49.8383
1115871600 49.8314
1115880000 49.8706
1115884800 49.7943
1115893200 49.8471
1115901600 49.7910
1115906400 49.8390
1115914800 49.7912
1115923200 49.8095
1115928000 49.7786
1115936400 49.7879
1115944800 49.7945
1115949600 49.8221
1115958000 48.9171
1115966400 49.7310
1115971200 49.8336
1115979600 49.7742
1115988000 49.7946
1115992800 49.8535
1116001200 49.8286
1116009600 49.8293
1116014400 49.7767
1116022800 49.7929
1116031200 49.7894
1116036000 49.7440
1116044400 49.8140
1116052800 49.7940
1116057600 49.8161
1116066000 49.8288
1116074400 49.7606
1116079200 49.8373
1116087600 49.7844
1116096000 49.8166
1116100800 49.8297
1116109200 49.7664
1116117600 49.7937
1116122400 49.7513
1116130800 49.7686
1116139200 49.7825
1116144000 49.8404
1116152400 49.8043
1116160800 49.8084
1116165600 49.7856
1116174000 49.8065
1116182400 49.7733
1116187200 49.7989
1116195600 49.8057
1116204000 49.8230
1116208800 49.8007
1116217200 49.8026
1116225600 49.7737
1116230400 49.7991
1116238800 49.8329
1116247200 49.7977
1116252000 50.3796
1116260400 49.8180
1116268800 49.7566
1116273600 49.7691
1116282000 49.8178
1116290400 49.7492
1116295200 49.8507
1116303600 49.8218
1116312000 49.8057
1116316800 49.7309
1116325200 49.7851
1116333600 49.7506
1116338400 49.7908
1116346800 49.7549
1116355200 49.7369
1116360000 49.7001
1116368400 49.6429
1116376800 49.7778
1116381600 49.7439
1116390000 49.7439
1116398400 49.8199
1116403200 49.8059
1116411600 49.7755
1116420000 49.7285
1116424800 49.7873
1116433200 49.7095
1116441600 49.7931
1116446400 49.8074
1116454800 49.7417
1116463200 49.7301
1116468000 49.7243
1116476400 49.6387
1116484800 49.7359
1116489600 49.4646
1116498000 49.6218
1116506400 49.7482
1116511200 49.7240
1116519600 49.6441
1116528000 49.7032
1116532800 49.7795
1116541200 49.7349
1116549600 49.7449
1116554400 49.7854
1116562800 49.7976
1116571200 49.7907
1116576000 49.7954
1116584400 49.7769
1116592860 49.7685
1116597600 49.8445
1116606000 49.7795
1116614400 49.7405
1116619200 49.8510
1116627600 49.8372
1116636060 49.8607
1116640800 49.8236
1116649200 49.8333
1116657600 49.8632
1116662400 49.9254
1116670800 49.8192
1116679200 49.8937
1116684000 49.8586
1116692400 49.8314
1116700800 49.8275
1116705600 49.8826
1116714000 49.8294
1116722400 49.8351
1116727200 49.8312
1116735600 49.8911
1116744000 49.8289
1116748800 49.8549
1116757200 49.8487
1116765600 49.8440
1116770400 49.8185
1116778800 49.7688
1116787200 48.9612
1116792000 49.8296
1116800400 49.7800
1116808800 49.8240
1116813600 49.8529
1116822000 49.8336
1116830400 49.7975
1116835200 49.8259
1116843600 49.8417
1116852000 49.8626
1116856800 49.8787
1116865200 49.8162
1116873600 49.7520
1116878400 49.8685
1116886800 49.8916
1116895200 49.8312
1116900000 49.7675
1116908400 49.8398
1116916800 49.8772
1116921600 48.9788
1116930000 49.8349
1116938400 49.8308
1116943200 49.7864
1116951600 49.7569
1116960000 49.8426
1116964800 49.7225
1116973200 49.8525
1116981600 49.8308
1116986400 49.8516
1116994800 49.8793
1117003200 49.7972
1117008000 49.8042
1117016400 49.7914
1117024800 49.8090
1117029600 49.6818
1117038000 49.7191
1117046400 49.7519
1117051200 49.7656
1117059600 49.7601
1117068000 49.8021
1117072800 49.7925
1117081200 49.8078
1117089600 49.7854
1117094400 49.7245
1117102800 48.8971
1117111200 49.7346
1117116000 49.7320
1117124400 49.7324
1117132800 49.7559
1117137600 49.7167
1117146000 49.7049
1117154400 49.7191
1117159200 49.7118
1117167600 49.6760
1117176000 49.7593
1117180800 49.3286
1117189200 49.7640
1117197600 49.8033
1117202400 49.7521
1117210800 49.7613
1117219200 49.7644
1117224000 49.7791
1117232400 49.7763
1117240800 49.6801
1117245600 49.7091
1117254000 49.7347
1117262400 49.7572
1117267200 49.7455
1117275600 49.7852
1117284000 49.6556
1117288800 49.7358
1117297200 49.7647
1117305600 49.7829
1117310400 49.7767
1117318800 49.7668
1117327200 49.7861
1117332000 49.7975
1117340400 49.7638
1117348800 49.7540
1117353600 49.7789
1117362000 49.7636
1117370400 49.7768
1117375200 49.7973
1117383600 49.5664
1117392000 49.6714
1117396800 49.7875
1117405200 49.7173
1117413600 49.7670
1117418400 49.4999
1117426800 49.6557
1117435200 49.7738
1117440000 49.7614
1117448400 49.7989
1117456800 49.7610
1117461600 49.7705
1117470000 49.7704
1117478400 49.7623
1117483200 49.7974
1117491600 49.7753
1117500000 49.7530
1117504800 49.7587
1117513200 49.7559
1117521600 49.7202
1117526400 49.7622
1117534800 49.7674
1117543200 49.7634
1117548000 49.5115
1117556400 49.4642
1117564800 49.7567
1117569600 49.7496
1117578000 49.7922
1117586400 49.8276
1117591200 49.7669
1117599600 49.8176
1117608000 49.3636
1117612800 49.8236
1117621200 49.7995
1117629600 49.7629
1117634400 49.8168
1117642800 49.2480
1117651200 49.7647
1117656000 49.7466
1117664400 49.7247
1117672800 49.6675
1117677600 49.7282
1117686000 49.6542
1117694400 49.6994
1117699200 49.6862
1117707600 49.7126
1117716000 49.7237
1117720800 49.7183
1117729200 49.6805
1117737600 49.7105
1117742400 49.7333
1117750800 49.7210
1117759200 49.7690
1117764000 49.7976
1117772400 49.7387
1117780800 49.7959
1117785600 49.7634
1117794000 49.7156
1117802400 49.7808
1117807200 49.7977
1117815600 49.7985
1117824000 49.7627
1117828800 49.8706
1117837200 49.7434
1117845600 49.7961
1117850400 49.8023
1117858800 49.7894
1117867200 49.7809
1117872000 49.8054
1117880400 48.9422
1117888800 49.8221
1117893600 49.8264
1117902000 49.8334
1117910400 49.8033
1117915200 49.8249
1117923600 49.7056
1117932000 49.7826
1117936800 49.8023
1117945200 49.7653
1117953600 49.7774
1117958400 49.7880
1117966800 49.7908
1117975200 49.8471
1117980000 49.7957
1117988400 49.8030
1117996800 49.8048
1118001600 49.7894
1118010000 49.7381
1118018400 49.7544
1118023200 49.7581
1118031600 49.7639
1118040000 49.7895
1118044800 49.8155
1118053200 49.8977
1118061600 49.7767
1118066400 49.7939
1118074800 49.7919
1118083200 49.8044
1118088000 49.7508
1118096400 49.8645
1118104800 49.7128
1118109600 49.7978
1118118000 49.7694
1118126400 49.7943
1118131200 49.7861
1118139600 49.6564
1118148000 49.8597
1118152800 49.8895
1118161200 49.8404
1118169600 49.8369
1118174400 49.8077
1118182800 49.7683
1118191200 49.7793
1118196000 49.7863
1118204400 49.8280
1118212800 49.7941
1118217600 49.7947
1118226000 49.8104
1118234400 49.8670
1118239200 49.8606
1118247600 49.8221
1118256000 49.8852
1118260800 49.9349
1118269200 49.9102
1118277600 49.8990
1118282400 49.9345
1118290800 49.8993
1118299200 49.8138
1118304000 49.8895
1118312400 49.8593
1118320800 49.7986
1118325600 49.8312
1118334000 49.8569
1118342400 49.8262
1118347200 49.8258
1118355600 49.8413
1118364000 49.6820
1118368800 49.8070
1118377200 49.8235
1118385600 49.8370
1118390400 49.8292
1118398800 49.8132
1118407200 50.3788
1118412000 49.8261
1118420400 49.8663
1118428800 49.8247
1118433600 49.7917
1118442000 49.8343
1118450400 49.8360
1118455200 49.8073
1118463600 49.8053
1118472000 49.8058
1118476800 49.8278
1118485200 49.8360
1118493600 49.7952
1118498400 48.9374
1118506800 49.6721
1118515200 49.8020
1118520000 49.7668
1118528400 49.7122
1118536800 49.6528
1118541600 48.9533
1118550000 49.0411
1118558400 49.7565
1118563200 49.7248
1118571600 49.4326
1118580000 49.7838
1118584800 49.7921
1118593200 49.7878
1118601600 49.7435
1118606400 49.7669
1118614800 49.8518
1118623200 49.8183
1118628000 49.9068
1118636400 49.8721
1118644800 49.8657
1118649600 49.8731
1118658000 49.7754
1118666400 49.7848
1118671200 49.8656
1118679600 49.8829
1118688000 49.8738
1118692800 49.8684
1118701200 49.8568
1118709600 49.7788
1118714400 49.8547
1118722800 49.8141
1118731200 49.9258
1118736000 49.8303
1118744400 49.8883
1118752800 49.8059
1118757600 49.7872
1118766000 49.8440
1118774400 49.8467
1118779200 49.6987
1118787600 49.8009
1118796000 49.7706
1118800800 49.8939
1118809200 49.8181
1118817600 49.8296
1118822400 49.8348
1118830800 49.9041
1118839200 49.8617
1118844000 49.8005
1118852400 49.8108
1118860800 49.8509
1118865600 49.9382
1118874000 49.8491
1118882400 49.8461
1118887200 49.8849
1118895600 49.8953
1118904000 49.8507
1118908800 49.9174
1118917200 49.9570
1118925600 49.9515
1118930400 49.9038
1118938800 49.9047
1118947200 49.9307
1118952000 49.9149
1118960400 50.0667
1118968800 49.9245
1118973600 49.9192
1118982000 49.9223
1118990400 49.8893
1118995200 50.0458
1119003600 49.9088
1119012000 50.0589
1119016800 50.0437
1119025200 50.2540
1119033600 50.2946
1119038400 50.0816
1119046800 50.2277
1119055200 49.9795
1119060000 50.0515
1119068400 49.9969
1119076800 49.9885
1119081660 50.0484
1119090000 49.9637
1119098400 49.9997
1119103200 49.9988
1119111600 49.9659
1119120000 49.9929
1119124800 50.0319
1119133200 50.0025
1119141600 49.7978
1119146400 50.0037
1119154800 49.8108
1119163200 49.9231
1119168000 50.0788
1119176400 50.0462
1119184800 49.9842
1119189600 49.9793
1119198000 49.9476
1119206400 49.9876
1119211200 49.9919
1119219600 49.9916
1119228000 49.8723
1119232800 49.9367
1119241200 49.9926
1119249600 49.9743
1119254400 49.9495
1119262800 49.9771
1119271200 50.0040
1119276000 49.6477
1119284400 49.8853
1119292800 49.8271
1119297600 49.8800
1119306000 49.8951
1119314400 49.9000
1119319200 49.8695
1119327600 49.8789
1119336000 49.8441
1119340860 49.8447
1119349200 49.7988
1119357600 49.7931
1119362400 49.7964
1119370800 49.8128
1119379200 49.7218
1119384000 49.6921
1119392400 49.7018
1119400800 49.7694
1119405600 49.7253
1119414000 49.6915
1119422400 49.6829
1119427200 49.6578
1119435600 49.6622
1119444000 49.5586
1119448800 49.5928
1119457200 49.5742
1119465600 49.5953
1119470400 49.6050
1119478800 49.5842
1119487200 49.5148
1119492000 49.5874
1119500400 49.6512
1119508800 49.6868
1119513600 49.5899
1119522000 49.5777
1119530400 49.5329
1119535200 49.5293
1119543600 49.5273
1119552000 49.5418
1119556800 49.5440
1119565200 49.5397
1119573600 49.5706
1119578400 49.6104
1119586800 49.4669
1119595200 49.4348
1119600060 49.4710
1119608460 49.5985
1119616800 49.5965
1119621600 49.5484
1119630000 49.5120
1119638400 49.6742
1119643200 49.4644
1119651600 49.4084
1119660000 49.5232
1119664800 49.5512
1119673200 49.5425
1119681600 49.5029
1119686400 49.5514
1119694800 49.5578
1119703200 49.5351
1119708000 49.5586
1119716400 49.5858
1119724800 49.6107
1119729600 49.5493
1119738000 49.5481
1119746400 49.5288
1119751200 49.5383
1119759600 49.4750
1119768000 49.6018
1119772800 49.5815
1119781200 49.5656
1119789600 49.5992
1119794400 49.5590
1119802800 49.5705
1119811200 49.5875
1119816000 49.6205
1119824400 49.4646
1119832800 49.5175
1119837600 49.5740
1119846000 49.5215
1119854400 49.6541
1119859200 49.6410
1119867600 49.6427
1119876000 49.6414
1119880800 49.6841
1119889200 49.6694
1119897600 49.6340
1119902400 49.6802
1119910800 49.6348
1119919200 49.6806
1119924000 49.6065
1119932400 49.5486
1119940800 49.5500
1119945600 49.6366
1119954000 49.6366
1119962400 49.6067
1119967200 49.5694
1119975600 49.5280
1119984000 49.5951
1119988860 49.6051
1119997200 49.5961
1120005600 49.6334
1120010400 49.6212
1120018800 49.5781
1120027200 49.5423
1120032000 49.5499
1120040400 49.5387
1120048800 49.5416
1120053600 49.5709
1120062000 49.7124
1120070400 49.5973
1120075200 49.6211
1120083600 49.5944
1120092000 49.6155
1120096800 49.5889
1120105260 49.6226
1120113600 49.5909
1120118400 49.5466
1120140000 49.5291
1120148400 49.5287
1120126800 49.5693
1120135200 49.5615
1120156800 49.5582
1120161600 49.5701
1120170000 49.5266
1120178400 49.5552
1120183200 49.5091
1120191600 49.4651
1120200000 49.4827
1120204800 49.5246
1120213200 49.4882
1120221600 49.5132
1120226400 49.5144
1120234800 49.4682
1120243200 49.4671
1120248000 49.4841
1120256400 49.4907
1120264800 49.4805
1120269600 49.4771
1120278000 49.4521
1120286400 49.4823
1120291200 49.4596
1120299600 49.4497
1120308000 49.4925
1120312800 49.4837
1120321200 49.4822
1120329600 49.4598
1120334400 49.4604
1120342800 49.4443
1120351200 49.4600
1120356000 49.4710
1120364400 49.4948
1120372800 49.4846
1120377600 49.4670
1120386000 49.4509
1120394400 49.5083
1120399200 49.5116
1120407600 49.4855
1120416000 49.4907
1120420800 49.4994
1120429200 49.4606
1120437600 49.4721
1120442400 49.3596
1120450800 49.4457
1120459200 49.4711
1120464000 49.4681
1120472400 49.4789
1120480800 49.5835
1120485600 49.4793
1120494000 49.4663
1120502400 49.4523
1120507200 49.4611
1120515600 49.5059
1120524000 49.4351
1120528800 49.4557
1120537200 49.4583
1120545600 49.3329
1120550400 49.5266
1120558800 49.4626
1120567200 49.4901
1120572000 49.5559
1120580400 49.3963
1120588800 49.4466
1120593600 49.5059
1120602000 49.4772
1120610460 49.5115
1120615200 49.4994
1120623600 49.4738
1120632000 49.5219
1120636800 49.4475
1120645200 49.4290
1120653600 49.4143
1120658400 49.4352
1120666800 49.4632
1120675200 49.4334
1120680060 49.4618
1120688400 49.4746
1120696800 49.5271
1120701600 49.4696
1120710000 49.4380
1120718400 49.3838
1120723200 49.4247
1120731600 49.4319
1120740000 49.4495
1120744800 49.5133
1120753200 49.4624
1120761600 49.4568
1120766400 49.5334
1120774800 49.4009
1120783200 49.4785
1120788000 49.4637
1120796400 49.4585
1120804800 49.1969
1120809600 49.4824
1120818000 49.4543
1120826400 49.4871
1120831200 49.4409
1120839600 49.4663
1120848000 49.4413
1120852800 49.5035
1120861200 49.4942
1120869600 49.4452
1120874400 49.4863
1120882800 49.3595
1120891200 49.4454
1120896000 49.4695
1120904400 49.4869
1120912800 49.4796
1120917600 49.4753
1120926000 49.4944
1120934400 49.4587
1120939200 49.4787
1120947600 49.4363
1120956000 49.4638
1120960800 49.4433
1120969200 49.4344
1120977600 49.4721
1120982400 49.4561
1120990800 49.4008
1120999200 49.4784
1121004000 49.4327
1121012400 49.4099
1121020800 49.4824
1121025600 49.4696
1121034000 49.4515
1121042400 49.4465
1121047200 49.4443
1121055600 49.4592
1121064000 49.4673
1121068800 49.4789
1121077200 49.5082
1121085600 49.5189
1121090400 49.5710
1121098800 49.5308
1121107200 49.5220
1121112000 49.5410
1121120400 49.5630
1121128800 49.5701
1121133600 49.5012
1121142000 49.5077
1121150400 49.5649
1121155200 49.5263
1121163600 49.5234
1121172000 49.4618
1121176800 49.5375
1121185200 49.5749
1121193600 49.5462
1121198400 49.5727
1121206800 49.5339
1121215200 49.4067
1121220000 49.5554
1121228400 49.5533
1121236800 49.4706
1121241600 49.4269
1121250000 49.4159
1121258400 49.4400
1121263200 49.5142
1121271600 49.4545
1121280000 49.4647
1121284800 49.4043
1121293200 49.3985
1121301600 49.3868
1121306400 49.3930
1121314800 49.4130
1121323200 49.4533
1121328000 49.3723
1121336400 49.3439
1121344800 49.4512
1121349600 49.3961
1121358000 49.4216
1121366400 49.4061
1121371200 49.4323
1121379600 49.3960
1121388000 49.4459
1121392800 49.4618
1121401200 49.4274
1121409600 49.4641
1121414400 49.4698
1121422800 49.4363
1121431200 49.4476
1121436000 49.4257
1121444400 49.3035
1121452800 49.4457
1121457600 49.4696
1121466000 49.1446
1121474400 49.4089
1121479200 49.4470
1121487600 49.4838
1121496000 49.4278
1121500800 49.4811
1121509200 49.4364
1121517600 49.4758
1121522400 49.4564
1121530800 49.4578
1121539200 49.4551
1121544000 49.4875
1121552400 49.4044
1121560800 49.4380
1121565600 49.4642
1121574000 49.4426
1121582400 49.5067
1121587200 49.1671
1121595600 49.4412
1121604000 49.4713
1121608800 49.4301
1121617200 49.4661
1121625600 49.4126
1121630400 49.4645
1121638800 49.4655
1121647200 49.3917
1121652000 49.3627
1121660400 49.4552
1121668800 49.3919
1121673600 49.4038
1121682000 49.4193
1121690400 49.2877
1121695200 45.9320
1121703600 49.4734
1121712000 49.4406
1121716800 49.3876
1121725200 49.4712
1121733600 49.4867
1121738400 49.1229
1121746800 49.5845
1121755200 49.5635
1121760000 49.5570
1121768400 49.5395
1121776800 49.5879
1121781600 49.5512
1121790000 49.5953
1121798400 49.6075
1121803200 49.5462
1121811600 49.5128
1121820000 49.5509
1121824800 49.5741
1121833200 49.5740
1121841600 49.5484
1121846400 49.5589
1121854800 49.5517
1121863200 49.5027
1121868000 49.4983
1121876400 49.5261
1121884800 49.5280
1121889600 49.5659
1121898000 49.5509
1121906400 49.5663
1121911200 49.5859
1121919660 49.5547
1121928060 49.5520
1121932800 49.5452
1121941200 49.5362
1121949600 49.5908
1121954400 49.6264
1121962800 49.5829
1121971200 49.6291
1121976000 49.3770
1121984400 49.6216
1121992800 49.5631
1121997600 49.5403
1122006000 49.5088
1122014400 49.5877
1122019200 47.4389
1122027600 49.5999
1122036000 49.6973
1122040800 49.7211
1122049200 49.7261
1122057600 49.6493
1122062400 49.6250
1122070800 49.7203
1122079200 49.6704
1122084000 49.6808
1122092400 49.6124
1122100800 49.5756
1122105600 49.5945
1122114000 49.7409
1122122400 49.6892
1122127200 49.6462
1122135600 49.6645
1122144000 49.7320
1122148800 49.7594
1122157200 49.7428
1122165600 49.6950
1122170400 49.6478
1122178800 49.7043
1122187200 49.6359
1122192000 49.6911
1122200400 49.7103
1122208800 49.6672
1122213600 49.6317
1122222000 49.7007
1122230400 49.7212
1122235200 49.7351
1122243600 49.7012
1122252000 49.1379
1122256800 49.6896
1122265200 49.6306
1122273600 49.4932
1122278400 49.7041
1122286800 49.5131
1122295200 49.7151
1122300000 49.7141
1122308400 49.6826
1122316800 49.6719
1122321600 49.6660
1122330000 49.5946
1122338400 49.6568
1122343200 49.5435
1122351600 49.6939
1122360000 49.7250
1122364800 49.5836
1122373200 49.5822
1122381600 49.5979
1122386400 49.5355
1122394800 49.5515
1122403200 49.5906
1122408000 49.6866
1122416400 49.4362
1122424800 49.5769
1122429600 49.6224
1122438000 49.6665
1122446400 49.6313
1122451200 49.6708
1122459600 49.6383
1122468000 49.6783
1122472800 49.6324
1122481200 49.6119
1122489600 49.6095
1122494400 49.6077
1122502800 49.5673
1122511200 49.6629
1122516000 46.5431
1122524400 49.5962
1122532800 49.6714
1122537600 49.5998
1122546000 49.7209
1122554400 49.6881
1122559200 49.6799
1122567600 49.7140
1122576000 49.5068
1122580800 49.7625
1122589200 49.6859
1122597600 49.6968
1122602400 49.5031
1122610800 49.7135
1122619200 49.7246
1122624000 49.6869
1122632400 49.6491
1122640800 49.7139
1122645600 49.6879
1122654000 49.7433
1122662400 49.7353
1122667200 49.7358
1122675600 49.6093
1122684000 49.6891
1122688800 49.7052
1122697200 49.5935
1122705600 49.7133
1122710400 49.6716
1122718800 49.6720
1122727200 49.7393
1122732000 49.7139
1122740400 49.7224
1122748800 49.7406
1122753600 49.4373
1122762000 49.7700
1122770400 49.7407
1122775200 49.6954
1122783600 49.7382
1122792000 49.7344
1122796800 49.3555
1122805200 49.6734
1122813600 49.8087
1122818400 49.6555
1122826800 49.7635
1122835200 49.5407
1122840000 49.4630
1122848400 49.6418
1122856800 49.6355
1122861600 49.6361
1122870000 49.6529
1122878400 49.5788
1122883200 49.6663
1122891600 49.6188
1122900000 49.5828
1122904800 49.6412
1122913200 49.6345
1122921600 49.6417
1122926400 49.6449
1122934800 49.4884
1122943200 49.5351
1122948000 49.4943
1122956400 49.4527
1122964800 49.4495
1122969600 49.4710
1122978000 49.4927
1122986400 49.4167
1122991200 49.5097
1122999600 49.5571
1123008000 49.5543
1123012800 49.4898
1123021200 49.4099
1123029600 49.5020
1123034400 49.3642
1123042800 49.5492
1123051200 49.5292
1123056000 49.8468
1123064400 49.7815
1123072800 49.8765
1123077600 49.8744
1123086000 49.9151
1123094400 49.9185
1123099200 49.9456
1123107600 49.8418
1123116000 49.4897
1123120800 49.6818
1123129200 49.6717
1123137600 49.6020
1123142400 49.5913
1123150800 49.6346
1123159200 49.5856
1123164000 49.6717
1123172400 49.7110
1123180800 49.6727
1123185600 49.6362
1123194000 49.6748
1123202400 49.6956
1123207200 49.6264
1123215600 49.5577
1123224000 49.4789
1123228800 49.4326
1123237200 49.5105
1123245600 49.5908
1123250400 49.5863
1123258800 48.8849
1123267200 49.5611
1123272000 49.5708
1123280400 49.5559
1123288800 49.4860
1123293600 49.6395
1123302000 49.6551
1123310400 49.6606
1123315200 49.7147
1123323600 49.5754
1123332000 49.6300
1123336800 49.5247
1123345200 49.6808
1123353600 49.7023
1123358400 49.6606
1123366800 49.6315
1123375200 49.6877
1123380000 49.6030
1123388400 49.6307
1123396800 49.6828
1123401600 49.6977
1123410000 49.6929
1123418400 49.6645
1123423200 49.6959
1123431600 49.6753
1123440000 49.6784
1123444800 49.6781
1123453200 49.5641
1123461600 49.6042
1123466400 49.5559
1123474800 49.6257
1123483200 49.6482
1123488000 49.6371
1123496400 49.6755
1123504800 49.6315
1123509600 49.5785
1123518000 49.6047
1123526400 49.6038
1123531200 49.6780
1123539600 49.6051
1123548000 49.5328
1123561200 49.4974
1123569600 49.5122
1123574400 49.5197
1123582800 49.4566
1123596000 49.5099
1123604400 49.5292
1123612800 49.6042
1123617600 49.6406
1123626000 49.6119
1123634400 49.7774
1123639200 49.7078
1123647600 49.6523
1123656000 49.6565
1123660800 49.6769
1123669200 49.6788
1123677600 49.6545
1123682400 49.6477
1123690800 49.5365
1123699200 49.6678
1123704000 49.4618
1123712400 49.5768
1123720800 49.5145
1123725600 49.5154
1123734000 49.5549
1123742400 49.5365
1123747200 49.5699
1123755600 49.5840
1123764000 49.6021
1123768800 49.5609
1123777200 49.5761
1123785600 49.5837
1123790400 49.6420
1123798800 49.4686
1123807200 49.5266
1123812000 49.5112
1123820400 49.5451
1123828800 49.4654
1123833600 49.4135
1123842000 49.4716
1123850400 49.4627
1123855200 49.4527
1123863600 49.4671
1123872000 49.4790
1123876800 49.4935
1123885200 49.5812
1123893600 49.5703
1123898400 49.5796
1123906800 49.5735
1123915200 49.5521
1123920000 49.5733
1123928400 49.5381
1123936800 49.5342
1123941600 49.5766
1123950000 49.5579
1123958400 49.6063
1123963200 49.5680
1123971600 49.5213
1123980000 49.5445
1123984800 49.5467
1123993200 49.5725
1124001600 49.5355
1124006400 49.5547
1124014800 49.5702
1124023200 49.5419
1124028000 49.4520
1124036400 49.5621
1124044800 49.5594
1124049600 49.5766
1124058000 49.5383
1124066400 49.5198
1124071200 49.5170
1124079600 49.5421
1124088060 49.5024
1124092800 49.5287
1124101200 49.5617
1124109600 49.3890
1124114400 49.5316
1124122800 49.5271
1124131200 49.5096
1124136000 49.5427
1124144400 49.5430
1124152800 49.5152
1124157600 49.5777
1124166000 49.5780
1124174400 49.5845
1124179260 49.5586
1124187600 49.5325
1124196000 49.5875
1124200800 49.5471
1124209200 49.5484
1124217600 49.5416
1124222400 49.5178
1124230800 49.5370
1124239200 49.5565
1124244000 49.5585
1124252400 49.5076
1124260800 49.4789
1124265600 49.5033
1124274000 49.4951
1124282400 49.5447
1124287200 49.5112
1124295600 49.5546
1124304000 50.6300
1124308800 49.5108
1124317200 49.5603
1124325600 49.5227
1124330400 49.5314
1124338800 49.5304
1124347260 49.5080
1124352000 49.4920
1124360400 49.5156
1124368800 49.5206
1124373600 49.5555
1124382000 49.4828
1124390400 48.9108
1124395200 49.1819
1124403600 49.6200
1124412000 49.5191
1124416800 49.6441
1124425200 49.6079
1124433600 49.5876
1124438400 49.5398
1124446800 49.5758
1124455200 49.6364
1124460000 49.3668
1124468400 49.5712
1124476800 49.6478
1124481600 49.5487
1124490000 49.6280
1124498400 49.4999
1124503200 49.4620
1124511600 49.5672
1124520000 49.4392
1124524800 49.6378
1124533200 49.5266
1124541600 49.6013
1124546400 49.6054
1124554800 49.4606
1124563200 49.6450
1124568000 49.7113
1124576400 49.6099
1124584800 49.6641
1124589600 49.5879
1124598000 49.6531
1124606400 49.6205
1124611200 49.6128
1124619600 49.5865
1124628000 49.5974
1124632800 49.5796
1124641200 49.5898
1124649600 49.6285
1124654400 49.5763
1124662800 49.5449
1124671200 49.5666
1124676000 49.5162
1124684400 49.4138
1124692800 49.5223
1124697600 49.5353
1124706000 49.5687
1124714400 49.5622
1124719200 49.5533
1124727600 49.5240
1124736000 49.5665
1124740800 49.5327
1124749200 49.5152
1124757600 49.5406
1124762400 49.5479
1124770800 49.3543
1124779200 49.5333
1124784000 49.5005
1124792400 49.5138
1124800800 49.5825
1124805600 49.5771
1124814000 49.5873
1124822400 49.6718
1124827200 49.6471
1124835600 49.5541
1124844000 49.6687
1124848800 49.3710
1124857200 49.5616
1124865600 49.5801
1124870400 49.5934
1124878800 49.5661
1124887200 49.5612
1124892000 47.1133
1124900400 49.5093
1124908800 49.5505
1124913600 49.5291
1124922000 49.4810
1124930400 49.6596
1124935200 49.5779
1124943600 49.6302
1124952000 49.6642
1124956800 49.5583
1124965260 49.8086
1124973600 49.7746
1124978400 49.6842
1124986800 49.7809
1124995200 49.7319
1125000000 49.8219
1125008400 49.7156
1125016800 49.6637
1125021600 49.7201
1125030000 49.7624
1125038400 50.8439
1125043200 49.7615
1125060000 49.8014
1125064800 49.7814
1125073200 49.8102
1125081600 49.6803
1125086400 49.8220
1125094800 49.7437
1125103200 49.7413
1125108000 49.8082
1125116400 49.7982
1125124800 49.7905
1125129600 49.7903
1125138000 49.8031
1125146400 49.7593
1125151200 49.7768
1125159600 49.8185
1125168000 49.7899
1125172800 49.8280
1125181200 49.8078
1125189600 49.8159
1125194400 49.7702
1125202800 49.7897
1125211200 49.7775
1125216000 49.7770
1125224400 49.7924
1125232800 49.7954
1125237600 49.7808
1125246000 49.6442
1125254400 49.8086
1125259200 49.8390
1125267600 49.7875
1125276000 49.7167
1125280800 49.7953
1125289200 49.7768
1125297600 49.7186
1125302400 49.6754
1125310800 49.7902
1125319200 49.7796
1125324000 49.7264
1125332400 49.7305
1125340800 49.7239
1125345600 49.7096
1125354000 49.6979
1125362400 49.7207
1125367200 49.6451
1125375600 49.7128
1125384000 49.6904
1125388800 49.6755
1125397260 49.7244
1125405600 49.7138
1125410400 50.0689
1125418800 49.9612
1125427200 50.0280
1125432060 49.9860
1125440400 50.0075
1125448800 50.0527
1125453600 50.0623
1125462000 50.0798
1125470400 49.8066
1125475200 49.7300
1125483600 49.7305
1125496800 49.7392
1125505200 49.7148
1125513600 49.7652
1125492000 49.7889
1125518400 49.7630
1125526800 49.6742
1125535200 49.7188
1125540000 49.7114
1125548400 49.6370
1125556800 49.7108
1125561600 49.7651
1125570000 49.7448
1125578400 49.6028
1125583200 49.7217
1125591600 49.7519
1125600000 49.7323
1125604800 49.7182
1125613200 49.7189
1125621600 49.7440
1125626400 49.7019
1125634800 49.7005
1125643200 49.6669
1125648000 49.6653
1125656400 49.6376
1125664800 49.6733
1125669600 49.6887
1125678000 49.7060
1125686400 49.6814
1125691200 49.6750
1125699600 49.6650
1125708000 49.6587
1125712800 49.6307
1125721200 49.6183
1125729600 49.6369
1125734400 49.6414
1125742800 49.6343
1125751200 49.6593
1125756000 49.6592
1125764400 49.6685
1125772800 49.6780
1125777600 49.6804
1125786000 49.6162
1125794400 49.6017
1125799200 49.5975
1125807600 49.6349
1125816000 49.6179
1125820800 49.6341
1125829200 49.7005
1125837600 49.6838
1125842400 49.6874
1125850800 49.6869
1125859200 49.6857
1125864000 49.7353
1125872400 49.7148
1125880800 49.7293
1125885600 49.6993
1125894000 49.7298
1125902400 49.6668
1125907200 49.6931
1125915600 49.7345
1125924000 49.7480
1125928800 49.4316
1125937200 49.6498
1125945600 44.1097
1125950400 49.6888
1125958800 49.6611
1125967200 49.6326
1125972000 49.5543
1125980400 49.5979
1125988800 49.5396
1125993600 49.6284
1126002000 49.6315
1126010400 49.7456
1126015200 49.5943
1126023600 49.6741
1126032000 49.6765
1126036800 49.7409
1126045200 49.7563
1126053600 48.6269
1126058400 49.7167
1126066800 49.7404
1126075200 49.6439
1126080000 49.7943
1126088400 49.8075
1126096800 49.8115
1126101600 49.8032
1126110000 49.8091
1126118460 49.7424
1126123200 49.8576
1126131600 49.9454
1126140000 49.8933
1126144800 49.9235
1126153200 49.8654
1126161600 50.8664
1126166400 49.8541
1126174800 49.7582
1126183200 49.7879
1126188000 49.7918
1126196400 49.6636
1126204800 49.7745
1126209600 49.7236
1126218000 49.8579
1126226400 49.9255
1126231200 49.9166
1126239600 49.8999
1126248060 48.6241
1126252800 49.9813
1126261200 49.8651
1126269600 49.8366
1126274400 49.8715
1126282800 49.8965
1126291200 50.4726
1126296000 49.8765
1126304400 49.8304
1126312800 49.8815
1126317600 49.8519
1126326000 49.8498
1126334400 49.8538
1126339200 49.8227
1126347600 49.8461
1126356000 49.8684
1126360800 49.7974
1126369200 49.8404
1126377600 49.8495
1126382400 49.8066
1126390800 49.7995
1126399200 49.8128
1126404000 49.8167
1126412400 49.8450
1126420800 49.8152
1126425600 49.8220
1126434000 49.8462
1126442400 49.8533
1126447200 49.8563
1126455600 49.8644
1126464000 49.8591
1126468800 49.9516
1126477200 49.9362
1126485600 49.9220
1126490400 49.9094
1126498800 49.9287
1126507200 49.8820
1126512000 49.7784
1126520400 49.8523
1126528800 49.9729
1126533600 49.8138
1126542000 49.9423
1126550400 49.9257
1126555200 49.9504
1126563600 49.9474
1126572000 49.9272
1126576800 49.9627
1126585200 60.7952
1126593600 49.9511
1126598400 49.9465
1126606800 49.9303
1126615200 49.7787
1126620000 49.8620
1126628400 49.9054
1126636800 49.9853
1126641600 49.8469
1126650000 49.8627
1126658400 49.7854
1126663200 49.9256
1126671600 49.8912
1126680000 50.0075
1126684800 49.9308
1126693200 49.8897
1126701600 49.9204
1126706400 49.9084
1126714860 49.8816
1126723200 49.9546
1126728000 49.9736
1126736400 49.8954
1126744800 49.9147
1126749600 49.9030
1126758000 49.9433
1126766400 49.9042
1126771200 49.8580
1126779600 50.0453
1126788000 49.8760
1126792800 49.9055
1126801200 49.9771
1126809600 49.9138
1126814400 49.8932
1126822800 49.8327
1126831200 49.8688
1126836000 49.8484
1126844400 49.8866
1126852800 49.8338
1126857600 49.8301
1126866000 49.8638
1126874400 49.8716
1126879200 49.9141
1126887600 49.8192
1126896000 49.8493
1126900800 49.8502
1126909200 49.8433
1126917600 49.8655
1126922400 49.8587
1126930800 49.8803
1126939200 49.8821
1126944000 49.8512
1126952400 49.8886
1126960800 49.8691
1126965600 49.8515
1126974000 49.8484
1126982400 49.8654
1126987200 49.8503
1126995600 49.8676
1127004000 49.8243
1127008800 49.8923
1127017200 49.8671
1127025600 49.8604
1127030400 49.8705
1127038800 49.8604
1127047200 49.8741
1127052000 49.8916
1127060400 49.8475
1127068800 49.9217
1127073600 49.8743
1127082000 49.8355
1127090400 49.8524
1127095200 49.8958
1127103600 49.7484
1127112000 49.9111
1127116800 49.8779
1127125200 49.8667
1127133600 49.8264
1127138400 49.9520
1127146800 49.9070
1127155200 49.8744
1127160000 49.6316
1127168400 49.7701
1127176800 49.8777
1127181600 49.8985
1127190000 49.9163
1127198400 49.9014
1127203200 49.8810
1127211600 49.8688
1127220000 49.8801
1127224800 49.8843
1127233200 49.9085
1127241600 49.8390
1127246400 49.9587
1127254800 49.8666
1127263200 49.8235
1127268000 49.8418
1127276400 49.8759
1127284800 49.7850
1127289600 49.6679
1127298000 49.6787
1127306400 49.7352
1127311200 49.8888
1127319600 49.8668
1127328000 49.8550
1127332800 49.7044
1127341200 49.6150
1127349600 49.7493
1127354400 50.0009
1127362800 50.0300
1127371200 49.9868
1127376000 50.0428
1127384400 49.9865
1127392860 49.9883
1127397600 50.0482
1127406000 50.0198
1127414400 49.9868
1127419200 50.0473
1127427600 49.9626
1127436000 49.9622
1127440800 49.9988
1127449200 50.0829
1127457600 50.0261
1127462400 50.0099
1127470800 50.0072
1127479200 50.0129
1127484000 49.9474
1127492400 49.9560
1127500800 49.8895
1127505600 49.9525
1127514000 50.0147
1127522400 49.8874
1127527200 49.9344
1127535600 49.9841
1127544000 49.9880
1127548800 49.9306
1127557200 49.9808
1127565600 49.9683
1127570460 49.9733
1127578800 49.9809
1127587200 49.9794
1127592000 50.0161
1127600400 49.9800
1127608800 49.9967
1127613600 50.0018
1127622000 49.9725
1127630400 50.0030
1127635200 50.0272
1127643600 50.0287
1127652000 50.0120
1127656800 50.0021
1127665200 49.9850
1127673600 49.8807
1127678400 50.3900
1127686800 49.9895
1127695200 49.9473
1127700000 49.9462
1127708400 49.9659
1127716800 49.5628
1127721600 49.9318
1127730000 49.9459
1127738400 49.9659
1127743200 49.9764
1127751600 49.9758
1127760000 50.0039
1127764800 49.9118
1127773200 49.8952
1127781600 49.8995
1127786400 49.8927
1127794800 49.9198
1127803200 49.7980
1127808000 49.8873
1127816400 50.0257
1127824800 49.9919
1127829600 49.9346
1127838000 49.9235
1127846400 49.9435
1127851200 49.9106
1127859600 49.7412
1127868000 49.9000
1127872800 49.9182
1127881200 49.8978
1127889600 49.9257
1127894400 49.8699
1127902800 49.9143
1127911200 49.9021
1127916060 49.9314
1127924400 49.8199
1127932800 49.8375
1127937600 49.8558
1127946000 49.8197
1127954400 49.9462
1127959200 49.8615
1127967600 49.9081
1127976000 49.7609
1127980800 49.9129
1127989200 49.8753
1127997600 49.9094
1128002400 49.8824
1128010800 49.9285
1128019200 49.8484
1128024000 49.8883
1128032400 49.8181
1128040800 49.8923
1128045600 49.8927
1128054000 49.6936
1128062400 49.7396
1128067200 49.7705
1128075600 49.8198
1128084060 49.8940
1128088800 49.8179
1128097200 49.8408
1128105600 49.8143
1128110400 49.8234
1128118800 49.7740
1128127200 49.7781
1128132000 49.7959
1128140400 49.7421
1128148800 49.7763
1128153600 49.8080
1128162000 49.7984
1128170400 43.3977
1128175200 49.8214
1128183600 49.8503
1128192000 49.8344
1128196800 49.8598
1128205200 49.8238
1128213600 49.8412
1128218400 49.8705
1128226800 49.7761
1128235200 49.8291
1128240000 49.8353
1128248400 49.8236
1128256800 49.8473
1128261600 49.8043
1128270060 49.8321
1128278400 49.7982
1128283200 49.8444
1128291600 49.7844
1128300000 49.8198
1128304800 49.8043
1128313200 49.8165
1128321600 48.6074
1128326400 49.8215
1128334800 49.7674
1128343200 49.7706
1128348000 49.7251
1128356400 49.7603
1128364800 50.3310
1128369600 49.7467
1128378000 49.7813
1128386400 49.7148
1128391200 49.6767
1128399600 49.6521
1128408000 49.7086
1128412800 49.7322
1128421200 49.7308
1128429600 49.7321
1128434400 49.7192
1128442800 49.7426
1128451200 49.7604
1128456000 49.6593
1128464400 49.7144
1128472800 49.6496
1128477600 49.7238
1128486000 49.7197
1128494400 49.7440
1128499200 49.6500
1128507600 49.7167
1128516000 49.7520
1128520800 49.6578
1128529200 49.7193
1128537600 49.6816
1128542400 49.6901
1128550800 49.5756
1128559200 49.6939
1128564000 49.6597
1128572400 49.7709
1128580860 49.7355
1128585600 49.7597
1128594000 49.7474
1128602400 49.6795
1128607200 49.6688
1128615600 49.7070
1128624000 49.7233
1128628800 49.6502
1128637200 49.6796
1128645600 49.7561
1128650400 49.7244
1128658800 49.5444
1128667200 49.6585
1128672000 49.6721
1128680400 49.6604
1128688800 49.7627
1128693600 49.7364
1128702000 49.7185
1128710400 50.3101
1128715200 49.7604
1128723600 49.7143
1128732000 49.7308
1128736800 49.8146
1128745200 49.7449
1128753600 49.7381
1128758400 49.7659
1128766800 49.7155
1128775200 49.7825
1128780000 49.7561
1128788400 49.7531
1128796800 49.7693
1128801600 49.7510
1128810000 49.7218
1128818400 49.7523
1128823200 49.7678
1128831600 49.7643
1128840000 49.8235
1128844800 49.8100
1128853200 49.8219
1128861600 49.8437
1128866400 49.8301
1128874800 49.7853
1128883200 49.8575
1128888000 49.7966
1128896400 49.7214
1128904800 49.8161
1128909600 47.0348
1128918000 49.8098
1128926400 49.7866
1128931200 49.7976
1128939600 49.7841
1128948000 49.8379
1128952800 49.8245
1128961200 49.8126
1128969600 49.7488
1128974400 49.7507
1128982800 49.8067
1128991200 49.7608
1128996060 49.6901
1129004400 49.7372
1129012800 49.7034
1129017600 49.7484
1129026000 49.7895
1129034400 49.8431
1129039200 49.7937
1129047600 49.7774
1129056000 49.7725
1129060800 49.8225
1129069200 49.7540
1129077600 49.8084
1129082400 49.8017
1129090800 49.7998
1129099200 49.7837
1129104000 49.7792
1129112400 49.7861
1129120800 49.7068
1129125600 49.7693
1129134000 49.7536
1129142400 49.8201
1129147200 49.8284
1129155600 49.7760
1129164000 49.8611
1129168800 49.8109
1129177200 49.6817
1129185600 49.7731
1129190400 49.7922
1129198800 49.8261
1129207200 49.8112
1129212000 49.7999
1129220400 49.7923
1129228800 49.7897
1129233600 49.7704
1129242000 49.7114
1129250400 49.8070
1129255200 49.8123
1129263600 49.7667
1129272000 49.8245
1129276800 49.8648
1129285200 49.8467
1129293600 49.7530
1129298400 49.7852
1129306800 49.8203
1129315200 49.8153
1129320000 49.8205
1129328400 49.7767
1129336800 49.7662
1129341600 49.7184
1129350000 49.7889
1129358400 49.7900
1129363200 49.8039
1129371600 49.7776
1129380000 49.7803
1129384800 49.8107
1129393200 49.7928
1129401600 49.8326
1129406400 49.7169
1129414800 49.8421
1129423200 49.7499
1129428000 49.8304
1129436400 49.7639
1129444800 49.7373
1129449600 49.7651
1129458000 49.7327
1129466400 49.7191
1129471200 49.7372
1129479600 49.7992
1129488000 49.7384
1129492860 49.7490
1129501200 49.7319
1129509600 49.7485
1129514400 49.7091
1129522800 49.7834
1129531200 49.7787
1129536000 49.8225
1129544400 49.7874
1129552800 49.7738
1129557600 49.8059
1129566000 49.7391
1129574400 49.8099
1129579200 49.7942
1129587600 49.7208
1129596000 49.7305
1129600800 49.7984
1129609200 49.7505
1129617600 49.7453
1129622400 49.7562
1129630800 49.7118
1129639200 49.7945
1129644000 49.7973
1129652400 49.7930
1129660800 49.7733
1129665600 49.7803
1129674000 49.3860
1129682400 49.6006
1129687200 49.5974
1129695600 49.6132
1129704000 49.7819
1129708800 49.7835
1129717200 49.7363
1129725600 49.8239
1129730400 49.8097
1129738800 49.7451
1129747200 49.7240
1129752000 49.5127
1129760400 49.5895
1129768800 49.5980
1129773600 49.6292
1129782000 49.6248
1129790400 49.5592
1129795200 49.6300
1129803600 49.5850
1129812000 49.5606
1129816800 49.6350
1129825200 49.5319
1129833600 49.5997
1129838400 49.4454
1129855200 49.5470
1129860000 49.6460
1129868400 49.5766
1129876800 49.5183
1129881600 49.6198
1129890000 49.5538
1129898400 49.6350
1129903200 49.6863
1129911600 49.5764
1129920000 49.6746
1129924800 49.6006
1129933200 49.6285
1129941600 49.6852
1129946400 49.6768
1129954800 49.6722
1129963200 49.7068
1129968000 49.7483
1129976400 49.7472
1129984800 49.7673
1129989600 49.6524
1129998000 49.7154
1130006400 49.6820
1130011200 49.6840
1130019600 49.6801
1130028000 49.6891
1130032800 49.6666
1130041200 49.6777
1130049600 49.6931
1130054400 49.6836
1130062800 49.7021
1130071200 49.6805
1130076000 49.6890
1130084400 49.6988
1130092800 49.6962
1130097600 49.6735
1130106000 49.6844
1130114400 49.4848
1130119200 49.5953
1130127600 49.6163
1130136000 49.5778
1130140800 49.6577
1130149200 49.6079
1130157600 49.6504
1130162400 49.6127
1130170800 49.4727
1130179200 49.4721
1130184000 49.5202
1130192400 49.4642
1130200800 49.5289
1130205600 49.5464
1130214000 49.5773
1130222400 49.5054
1130227200 49.4585
1130235600 49.5187
1130244000 49.5907
1130248800 49.5751
1130257200 49.5675
1130265600 49.5346
1130270400 49.5543
1130278800 49.4825
1130287200 49.5205
1130292000 48.6879
1130300400 49.5468
1130308800 49.4797
1130313600 49.5576
1130322000 49.5195
1130330400 49.6317
1130335200 49.6212
1130343600 49.5416
1130352000 49.5282
1130356800 49.5552
1130365200 49.6023
1130373600 49.4967
1130378400 49.5435
1130386800 49.5389
1130395200 49.5729
1130400000 49.5267
1130408400 49.6068
1130416800 49.6444
1130421600 49.5748
1130430000 49.5151
1130438400 49.5284
1130443200 49.5062
1130451600 49.4395
1130460000 49.5856
1130464800 49.5726
1130473200 49.5262
1130481600 49.5509
1130486400 49.4925
1130494800 49.4775
1130503200 49.4794
1130508000 49.4574
1130516400 49.5376
1130524800 49.5920
1130529600 49.6052
1130538000 49.5776
1130546400 49.5680
1130551200 49.5541
1130559600 49.5600
1130568000 49.5594
1130572800 49.5016
1130581200 49.4817
1130589600 49.4872
1130594400 49.5632
-1 49.5277
1130607600 49.4757
1130612400 49.6695
1130620800 49.7224
1130629200 49.7439
1130634000 49.7189
1130642400 49.6894
1130650800 49.7155
1130655600 49.6906
1130664000 49.7055
1130672400 49.6394
1130677200 49.6728
1130685600 49.6608
1130694000 49.6726
1130698800 49.6493
1130707200 49.6763
1130715600 49.7236
1130720400 49.7066
1130728800 49.7021
1130737200 49.6237
1130742000 49.6165
1130750400 49.5679
1130758800 49.6412
1130763600 49.6542
1130772000 49.6779
1130780400 49.6902
1130785200 49.6960
1130793600 49.7107
1130802000 49.6596
1130806800 49.6651
1130815200 49.6413
1130823600 49.6310
1130828400 49.6074
1130836800 49.6188
1130845200 49.6100
1130850000 49.6284
1130858400 49.6381
1130866800 49.6308
1130871600 49.6717
1130880000 49.6267
1130888400 49.5754
1130893200 49.4640
1130901600 49.5760
1130910000 49.6268
1130914800 49.5705
1130923200 49.6130
1130931600 49.5110
1130936400 49.5252
1130944800 49.6760
1130953200 49.7839
1130958000 49.7364
1130966400 49.8095
1130974800 49.7640
1130979600 49.8357
1130988000 49.8341
1130996400 49.8435
1131001200 49.7102
1131009600 49.7292
1131018000 49.7273
1131022800 49.7951
1131031200 49.8187
1131039600 49.8244
1131044400 49.7511
1131052800 49.7969
1131061200 49.8495
1131066000 49.8647
1131074400 49.8715
1131082800 49.8660
1131087600 49.8754
1131096000 49.8365
1131104400 49.8106
1131109200 49.8327
1131117600 49.8538
1131126000 49.8128
1131130800 49.8400
1131139200 49.7989
1131147600 49.8409
1131152400 49.9334
1131160800 49.8518
1131169200 49.8608
1131174000 49.9004
1131182400 49.8306
1131190800 49.8830
1131195600 49.8315
1131204000 49.8523
1131212400 49.8602
1131217200 49.8599
1131225600 50.7091
1131234000 49.8059
1131238800 49.8752
1131247200 49.8689
1131255600 49.8792
1131260400 49.9028
1131268800 49.7981
1131277200 49.7131
1131282000 49.7463
1131290400 49.8370
1131298800 49.4030
1131303600 49.8633
1131312000 49.8086
1131320400 49.8905
1131325200 49.7417
1131333600 49.9171
1131342000 49.8457
1131346800 49.8086
1131355200 49.7678
1131363600 49.8511
1131368400 49.7986
1131376800 49.7956
1131385200 50.4496
1131390000 49.8057
1131398400 49.7462
1131406800 49.7741
1131411600 49.8051
1131420000 49.7255
1131428400 49.6739
1131433200 49.7331
1131441600 49.7738
1131450000 49.7148
1131454800 49.7581
1131463200 49.7565
1131471600 49.6585
1131476400 49.6826
1131484800 49.7085
1131493200 49.7324
1131498000 49.7208
1131506400 49.7935
1131514800 49.7891
1131519600 49.7805
1131528000 49.8505
1131536400 49.8289
1131541200 49.2878
1131549600 49.8337
1131558000 49.8680
1131562800 49.8189
1131571200 50.5832
1131579600 50.6866
1131584400 50.7514
1131592800 50.6739
1131601200 50.7505
1131606000 50.7359
1131614400 49.8467
1131622800 49.7806
1131627600 49.8007
1131636000 49.8557
1131644400 49.7700
1131649200 49.7956
1131657600 49.7278
1131666000 49.8314
1131670800 49.8264
1131679200 49.8213
1131687600 50.3805
1131692400 49.6887
1131700800 49.9261
1131709200 49.8521
1131714000 49.8255
1131722400 49.8719
1131730800 49.8149
1131735600 49.8644
1131744000 49.8409
1131752400 49.7740
1131757200 49.7959
1131765600 49.8014
1131774000 49.8080
1131778800 49.7812
1131787200 49.8528
1131795600 49.8906
1131800400 49.8400
1131808800 49.8521
1131817200 49.8710
1131822000 49.8351
1131830400 49.8541
1131838800 49.8930
1131843600 49.8746
1131852000 49.8700
1131860400 49.8798
1131865200 49.8712
1131873600 49.8489
1131882000 49.8599
1131886800 49.8554
1131895200 49.8360
1131903600 49.7925
1131908400 49.8282
1131916800 49.7947
1131925200 49.7914
1131930000 49.9240
1131938400 49.8125
1131946800 49.9663
1131951600 49.8695
1131960000 49.8120
1131968400 49.8345
1131973200 49.8991
1131981600 49.8641
1131990000 50.2870
1131994800 49.8268
1132003200 49.8296
1132011600 49.8482
1132016400 49.8839
1132024800 49.8804
1132033200 49.7989
1132038000 49.8462
1132046400 49.8348
1132054800 49.8211
1132059600 49.8198
1132068000 49.8946
1132076400 49.7645
1132081200 49.8181
1132089600 49.7286
1132098000 49.7203
1132102800 49.7723
1132111200 49.8188
1132119600 49.8065
1132124400 49.8058
1132132800 49.8018
1132141200 49.8239
1132146000 49.8167
1132154400 71.5476
1132162800 49.7808
1132167600 49.7539
1132176000 49.6021
1132184400 49.7153
1132189200 49.7657
1132197600 49.7785
1132206000 49.7479
1132210800 49.7028
1132219200 49.6592
1132227600 49.7558
1132232400 49.7362
1132240800 49.7691
1132249200 49.7187
1132254000 49.7934
1132262400 49.7674
1132270800 49.7705
1132275600 49.7858
1132284000 49.7952
1132292400 49.7439
1132297200 49.7791
1132305600 49.7348
1132314000 49.7168
1132318800 49.7579
1132327200 49.7661
1132335600 49.7738
1132340400 49.7750
1132348800 49.6924
1132357200 49.7959
1132362000 49.7109
1132370400 49.6913
1132378800 49.7094
1132383600 49.6821
1132392000 49.6854
1132400400 49.7150
1132405200 49.6804
1132413600 49.7141
1132422000 49.7321
1132426800 49.7278
1132435200 49.7150
1132443600 49.7258
1132448400 49.6463
1132456800 49.6720
1132465200 49.7041
1132470000 49.7068
1132478400 49.6543
1132486800 49.6699
1132491600 49.6220
1132500000 49.6832
1132508400 49.6849
1132513200 49.7430
1132521600 49.7256
1132530000 49.6906
1132534800 49.7539
1132543200 49.7409
1132551600 49.7322
1132556400 48.8741
1132564800 49.7378
1132573200 49.7135
1132578000 49.7683
1132586400 49.7892
1132594800 50.3452
1132599600 49.8083
1132638000 49.7727
1132642800 49.6632
1132651200 49.7655
1132659600 49.8146
1132664400 49.7688
1132672800 49.7439
1132681200 49.7573
1132686000 49.7882
1132694400 49.7725
1132702800 49.8242
1132707600 49.9066
1132716000 49.7868
1132724400 49.7487
1132729200 49.7795
1132737660 49.7884
1132746000 49.8545
1132750800 49.7962
1132759200 49.8115
1132767600 49.8551
1132772400 49.8368
1132780800 49.8092
1132789200 49.8292
1132794000 49.8124
1132802400 49.8271
1132810800 49.8158
1132815600 49.7742
1132824000 49.7648
1132832400 49.7987
1132837200 49.8204
1132845600 49.7465
1132854000 49.8052
1132858800 49.8363
1132867200 49.8357
1132875600 49.7773
1132880400 49.7956
1132888800 49.7393
1132897200 49.7250
1132902000 49.7047
1132910400 49.7256
1132918800 49.7673
1132923600 49.7906
1132932000 49.7513
1132940400 49.7942
1132945200 49.8140
1132953600 49.7781
1132962000 49.7208
1132966800 49.7894
1132975200 49.8000
1132983600 49.7889
1132988400 49.7868
1132996800 49.7987
1133005200 49.7779
1133010000 49.7716
1133018400 49.7946
1133026800 49.7584
1133031600 49.7429
1133040000 49.7928
1133048400 49.8007
1133053200 49.1083
1133061600 49.8161
1133070000 49.8015
1133074800 49.8038
1133083200 49.7975
1133091600 49.8116
1133096400 49.8112
1133104800 49.7802
1133113200 49.7877
1133118000 49.6987
1133126400 49.8163
1133134860 49.7245
1133139600 49.7872
1133148000 49.7575
1133156400 49.7238
1133161200 49.7565
1133169600 49.8516
1133178000 72.2560
1133182800 49.7892
1133191200 49.8290
1133199600 50.4301
1133204400 49.8459
1133212800 49.7333
1133221200 49.8634
1133226000 49.8359
1133234400 49.8399
1133242800 49.7787
1133247600 50.9400
1133256000 49.7444
1133264400 49.7803
1133269200 49.7508
1133277600 49.7356
1133286000 49.7573
1133290800 49.7122
1133299200 49.6122
1133307600 49.7362
1133312400 49.7689
1133320800 49.6985
1133329200 49.7275
1133334000 49.7279
1133342400 49.7975
1133355600 49.7401
1133364000 49.7492
1133372400 49.7269
1133377200 49.7036
1133385600 49.6928
1133394000 49.7642
1133350800 49.7135
1133398800 49.7373
1133407200 49.7184
1133415600 49.7317
1133420400 49.6845
1133428800 49.7300
1133437200 49.6456
1133442000 49.7441
1133450400 49.7328
1133458800 49.7815
1133463600 49.7199
1133472000 49.7626
1133480400 49.7221
1133485200 49.7056
1133493600 49.7224
1133502000 49.7242
1133506800 49.7301
1133515200 49.6972
1133523600 49.6823
1133528400 49.6678
1133536800 49.6942
1133545200 50.2361
1133550000 49.6570
1133558400 49.6101
1133566800 49.6810
1133571600 49.6882
1133580000 49.6699
1133588400 49.6604
1133593200 49.6508
1133601600 49.6567
1133610000 49.6912
1133614800 50.8144
1133623200 49.6215
1133631600 49.5429
1133636400 49.6855
1133644800 49.5672
1133653200 49.6771
1133658000 49.6442
1133666400 49.6837
1133674800 49.6364
1133679600 49.7010
1133688000 49.6692
1133696400 49.6482
1133701200 49.6651
1133709600 49.7080
1133718000 49.6810
1133722800 49.6820
1133731200 49.6663
1133739600 49.5824
1133744400 49.6891
1133752800 49.6695
1133761200 49.6274
1133766000 49.6300
1133774400 49.3964
1133782800 49.5780
1133787600 49.6218
1133796000 49.6619
1133804400 49.6894
1133809200 48.0632
1133817600 49.6113
1133826000 49.6359
1133830800 49.5848
1133839200 49.6453
1133847600 49.6375
1133852400 49.6672
1133860800 49.4219
1133869200 49.7038
1133874000 49.6875
1133882400 49.6946
1133890800 49.6224
1133895600 49.7049
1133904000 49.5501
1133912400 49.5856
1133917200 49.6708
1133925600 49.6132
1133934000 47.0549
1133947200 49.6606
1133955660 49.6446
1133960400 49.7202
1133968800 49.6564
1133977200 49.6591
1133982000 49.7268
1133990400 49.5925
1133998800 49.5984
1134003600 49.7189
1134012000 49.6495
1134020400 49.6814
1134025200 49.6740
1134033600 49.6420
1134042000 49.6573
1134046800 49.7090
1134055200 49.6620
1134063600 49.5499
1134068400 49.5653
1134076800 49.6622
1134085200 49.8690
1134090000 50.1363
1134098400 49.5799
1134106800 49.5622
1134111600 49.6419
1134120000 49.6300
1134128400 49.5331
1134133200 49.5315
1134141600 49.6053
1134150000 49.6318
1134154800 49.5829
1134163200 49.5719
1134171600 49.5859
1134176400 49.5769
1134184800 49.4837
1134193200 49.6562
1134198000 49.6488
1134206400 49.6531
1134214800 49.2375
1134219600 49.1598
1134228000 49.6290
1134236400 49.5924
1134241200 49.6664
1134249600 49.6723
1134258000 49.5668
1134262800 49.6189
1134271200 49.6480
1134279600 49.6139
1134284400 49.6249
1134292800 49.6102
1134301200 49.6160
1134306000 49.6391
1134314400 49.6132
1134322800 49.6401
1134327600 49.6167
1134336000 49.3544
1134344400 49.3530
1134349200 49.3802
1134357600 49.3288
1134366000 49.3362
1134370800 49.3615
1134379260 49.6437
1134387600 49.2512
1134392400 49.7492
1134400800 49.3117
1134409200 50.2260
1134414000 49.3320
1134422400 49.4646
1134430800 49.3749
1134435600 49.3612
1134444000 49.6264
1134452400 49.5725
1134457200 49.4171
1134465600 49.6005
1134474000 49.6814
1134478800 49.7326
1134487200 49.0252
1134495600 49.3838
1134500400 49.4127
1134508800 49.3768
1134517200 50.1448
1134522000 49.9278
1134530460 50.6232
1134538860 49.4940
1134543600 49.1725
1134552000 49.3312
1134560400 49.3270
1134565200 49.4003
1134573600 49.6329
1134582000 49.6681
1134586800 49.3561
1134595200 49.3946
1134603660 49.6762
1134608400 49.3433
1134616800 49.5675
1134625200 49.5666
1134630000 49.2143
1134638400 49.2096
1134646800 49.4882
1134651600 49.2251
1134660000 49.5016
1134668400 48.1768
1134673200 49.2769
1134681600 49.3175
1134690000 49.3663
1134694800 49.1679
1134703200 49.3679
1134711600 49.2309
1134716400 49.2008
1134724800 49.5784
1134733200 49.2080
1134738000 49.5614
1134746400 49.2830
1134754800 50.0313
1134759600 49.5568
1134768000 49.1702
1134776400 49.5429
1134781200 49.4798
1134789600 49.4542
1134798000 49.1509
1134802800 49.2971
1134811200 49.2699
1134819600 49.2916
1134824400 49.4578
1134832800 49.5328
1134841200 49.3001
1134846000 49.5563
1134854400 49.5410
1134862800 49.4200
1134867600 49.5220
1134876000 49.0931
1134884400 49.4933
1134889200 49.5132
1134897600 49.5255
1134906000 49.2249
1134910800 49.5204
1134919200 49.4521
1134927600 49.5453
1134932400 49.5550
1134940800 49.5212
1134949200 49.5583
1134954000 49.5701
1134962400 49.5522
1134970800 49.5073
1134975600 48.9496
1134984000 49.1958
1134992400 49.5297
1134997200 49.3506
1135005600 49.2956
1135014000 49.4850
1135018800 49.2807
1135027200 49.4429
1135035600 49.5330
1135040400 49.4652
1135048800 49.3612
1135057200 49.2618
1135062000 49.2848
1135070400 49.2239
1135078800 49.2123
1135083600 49.2632
1135092000 49.2705
1135100400 49.2248
1135105200 49.2267
1135113600 49.3080
1135122000 49.1348
1135126800 49.3694
1135135200 49.4895
1135143600 49.2078
1135148400 49.6114
1135156800 49.6205
1135165200 49.5999
1135170000 49.5845
1135178400 49.6202
1135186800 49.5996
1135191600 49.3186
1135200000 49.5680
1135208400 49.3687
1135213260 49.4857
1135221600 49.5185
1135230000 49.5989
1135234800 49.4197
1135243200 49.6349
1135251600 49.5822
1135256400 49.6401
1135264800 49.5334
1135273200 49.6125
1135278000 49.6061
1135286400 49.6068
1135294800 49.6129
1135299600 49.7170
1135308000 49.6026
1135316400 49.5693
1135321200 49.5710
1135329600 49.5525
1135338000 49.5543
1135342800 49.5850
1135351200 49.5922
1135359600 50.1256
1135364400 49.5888
1135372800 49.5475
1135381200 49.5450
1135386000 49.5425
1135394400 49.5302
1135402800 49.5944
1135407600 49.5943
1135416000 49.6231
1135424400 49.6128
1135429200 49.6232
1135437600 49.6463
1135446000 49.6191
1135450800 49.6293
1135459200 50.4334
1135467600 50.4040
1135472400 50.4065
1135480800 49.5512
1135489200 49.5770
1135494000 49.6467
1135502400 49.6212
1135510800 49.5762
1135515600 49.6042
1135524000 49.5538
1135532400 49.5576
1135537200 49.5723
1135545600 49.6535
1135554000 49.4923
1135558800 49.6463
1135567200 49.6621
1135575600 49.6455
1135580400 49.6606
1135588800 49.6476
1135597200 49.5709
1135602000 49.5734
1135610400 49.6041
1135618800 49.5859
1135623600 49.6008
1135632000 49.6232
1135640400 49.6102
1135645200 49.6052
1135653600 46.0327
1135662000 49.6611
1135666800 49.6583
1135675200 49.6011
1135683600 49.6400
1135688400 49.6673
1135696800 49.6375
1135705200 49.4620
1135710000 49.6207
1135718400 49.6264
1135726800 49.6031
1135731600 49.6631
1135740000 49.6394
1135748400 49.6251
1135753200 49.6899
1135761600 49.5637
1135770000 49.5910
1135774800 49.6606
1135783200 49.6503
1135791600 49.6058
1135796400 49.5898
1135804800 49.6081
1135813200 49.6893
1135818000 49.6586
1135826400 49.6754
1135834800 49.6723
1135839600 49.6930
1135848000 49.6736
1135856400 49.5978
1135861200 49.6247
1135869600 49.6862
1135878000 49.6685
1135882800 49.6661
1135891200 49.6085
1135899600 49.6852
1135904400 49.6350
1135912800 50.1739
1135921200 49.5485
1135926000 49.6344
1135934400 49.6691
1135942800 49.6169
1135947600 49.6831
1135956000 49.6420
1135964400 49.6873
1135969200 49.6668
1135977600 49.5892
1135986000 49.6503
1135990800 49.6144
1135999200 49.6777
1136007600 49.6346
1136012400 49.6453
1136020800 49.6366
1136029200 49.6596
1136034000 49.6149
1136042400 49.5452
1136050800 49.5534
1136055600 49.5660
1136064000 49.5636
1136072400 49.6202
1136077200 49.5783
1136085600 49.4776
1136094000 49.6428
1136098800 49.6073
1136107200 49.5191
1136115600 49.6074
1136120400 49.5381
1136128800 49.5766
1136137200 49.4719
1136142000 49.6168
1136150400 49.4954
1136158800 49.5478
1136163600 49.4895
1136172000 49.5749
1136180400 49.5123
1136185200 49.5187
1136193600 49.4753
1136202000 49.5905
1136206800 49.5657
1136215200 49.4709
1136223600 50.0563
1136228400 49.4871
1136236800 49.4910
1136245200 49.5455
1136250000 49.5986
1136258400 49.4929
1136266800 49.5377
1136271600 49.5416
1136280000 49.3963
1136288400 49.4819
1136293200 49.4903
1136301600 49.5401
1136310000 49.5042
1136314800 49.5018
1136323200 49.6018
1136331600 49.5889
1136336400 49.4922
1136344800 49.5014
1136353200 49.5167
1136358000 49.4884
1136366400 49.5042
1136374800 49.4241
1136379600 49.5078
1136388000 49.5411
1136396400 49.5982
1136401200 49.5765
1136409600 49.4302
1136418000 49.5097
1136422800 49.4612
1136431200 49.5547
1136439600 49.5236
1136444400 49.6045
1136452800 49.3966
1136461200 49.3996
1136466000 49.4636
1136474400 49.4599
1136482800 49.5560
1136487600 49.4694
1136496000 49.4920
1136504400 49.5814
1136509200 49.5117
1136517600 49.4584
1136526000 49.5242
1136530800 49.5048
1136539200 49.5253
1136547600 49.4604
1136552400 49.4587
1136560800 49.4826
1136569200 49.4567
1136574000 49.4753
1136582400 49.5295
1136590800 49.3527
1136595600 49.5128
1136604000 49.4594
1136612400 49.4824
1136617200 49.4460
1136625600 49.4486
1136634000 49.5040
1136638800 49.4562
1136647200 49.4258
1136655600 49.5149
1136660400 49.3776
1136668800 49.4841
1136677200 49.4440
1136682000 49.5524
1136690400 49.5018
1136698800 49.4941
1136703600 49.4978
1136712000 49.4815
1136720400 49.5449
1136725200 49.4669
1136733600 49.4495
1136742000 49.3469
1136746800 49.5249
1136755200 49.5452
1136763600 49.4836
1136768400 49.5039
1136776800 49.4907
1136785200 49.4879
1136790000 49.4003
1136798400 49.4953
1136806800 49.3985
1136811600 49.4293
1136820000 49.5150
1136828400 49.5317
1136833200 49.4699
1136841600 49.3651
1136850000 49.4459
1136854800 49.4823
1136863200 49.9193
1136871660 49.5226
1136876400 46.4244
1136884800 49.3539
1136893200 49.4804
1136898000 49.4965
1136906400 49.4824
1136914800 49.5288
1136919600 49.4968
1136928000 49.4969
1136936400 49.5086
1136941200 49.5366
1136949600 49.4544
1136958000 49.2465
1136962800 49.4806
1136971200 49.6260
1136979600 49.5376
1136984400 49.5681
1136992800 49.5641
1137001200 49.4625
1137006000 49.5062
1137014400 49.5216
1137022800 49.5213
1137027600 49.4799
1137036000 49.3220
1137044400 49.5361
1137049200 49.3356
1137057600 49.5963
1137066000 49.3951
1137070800 49.3634
1137079200 49.7914
1137087600 49.4038
1137092400 49.7441
1137100800 49.9485
1137109200 49.7838
1137114000 50.0191
1137122400 50.0140
1137130800 50.0730
1137135600 49.5476
1137144000 49.5858
1137152400 49.3734
1137157200 49.4017
1137165600 49.4326
1137174000 49.3923
1137178800 49.3749
1137187200 49.3858
1137195600 49.4695
1137200400 49.3925
1137208800 49.3735
1137217200 49.3945
1137222000 49.4389
1137230400 49.3973
1137238800 49.4327
1137243600 49.4549
1137252000 49.4169
1137260400 49.3874
1137265200 49.4399
1137273600 49.3605
1137282000 49.2255
1137286800 49.4231
1137295200 49.4905
1137303600 49.4901
1137308400 49.4583
1137316800 49.4950
1137325200 49.4537
1137330000 49.4169
1137338400 49.4770
1137346800 49.3888
1137351600 49.3971
1137360000 49.3928
1137368400 49.3418
1137373200 49.3778
1137381600 49.3467
1137390000 49.3745
1137394800 49.3620
1137403200 49.4022
1137411600 49.3604
1137416400 49.4635
1137424800 49.4767
1137433200 49.4593
1137438000 49.4975
1137446400 49.4078
1137454800 49.5046
1137459600 49.4159
1137468000 49.4299
1137476400 49.4481
1137481200 49.4642
1137489600 49.5061
1137498000 49.4836
1137502800 49.4465
1137511200 49.4922
1137519600 49.4964
1137524400 49.3704
1137532800 49.4527
1137541200 48.8637
1137546000 49.4813
1137554400 49.4965
1137562800 49.5002
1137567600 48.9701
1137576000 49.3353
1137584400 49.2668
1137589200 49.2848
1137597600 49.3473
1137606000 49.3139
1137610800 49.4972
1137619200 49.4785
1137627600 49.4903
1137632400 49.4993
1137640800 49.5699
1137649200 49.5187
1137654000 49.4338
1137662400 49.4334
1137670800 49.4701
1137675600 49.4833
1137684000 49.5033
1137692400 49.4871
1137697200 49.5108
1137705600 49.4928
1137714000 49.5453
1137718800 49.4719
1137727200 49.4693
1137735600 49.4852
1137740400 49.3886
1137748800 49.4658
1137757200 49.4674
1137762000 49.4248
1137770400 49.4481
1137778800 49.4870
1137783600 49.5515
1137792000 49.4623
1137800400 49.4696
1137805200 49.4532
1137813600 49.4654
1137822000 49.4675
1137826800 49.4821
1137835200 49.4766
1137843600 49.4371
1137848400 49.4748
1137856800 49.4549
1137865200 49.4876
1137870000 49.4627
1137878400 49.4658
1137886800 49.4806
1137891600 49.4788
1137900000 49.4730
1137908400 49.4735
1137913200 49.4896
1137921600 49.4530
1137930000 49.5015
1137934800 49.4511
1137943200 49.4826
1137951600 49.4768
1137956400 49.5014
1137964800 49.4842
1137973200 49.4973
1137978000 49.4825
1137986400 49.4859
1137994800 49.5030
1137999600 44.5393
1138008000 49.4377
1138016400 49.2247
1138021200 49.5074
1138029600 49.8550
1138038000 49.4418
1138042800 49.4853
1138051200 49.4304
1138059600 49.3814
1138064400 49.4760
1138072800 49.4212
1138081200 49.4481
1138086000 49.4135
1138094400 49.3067
1138102800 49.4147
1138107600 49.4241
1138116000 49.4397
1138124400 49.4343
1138129200 49.4441
1138137600 49.3703
1138146000 49.4448
1138150800 49.3903
1138159200 49.5070
1138167600 49.4510
1138172400 49.4807
1138180800 49.5319
1138189200 49.5013
1138194000 49.4856
1138202400 49.4919
1138210800 49.4624
1138215600 49.4657
1138224000 45.6708
1138232400 49.4804
1138237200 49.5058
1138245600 49.4431
1138254000 49.5220
1138258800 49.5271
1138267200 49.5428
1138275600 49.5106
1138280400 49.5487
1138288800 49.5101
1138297200 49.4590
1138302000 48.4314
1138310400 49.4693
1138318800 49.5086
1138323600 49.5478
1138332000 49.5478
1138340400 49.5554
1138345200 49.4970
1138353600 49.5570
1138362000 49.4705
1138366800 49.5636
1138375200 49.4943
1138383600 49.5191
1138388400 49.5036
1138396800 49.4986
1138405200 49.4919
1138410000 49.4930
1138418400 49.5020
1138426800 49.5963
1138431600 49.5849
1138440000 49.5889
1138448400 49.5271
1138453200 49.5341
1138461600 49.4764
1138470000 49.5430
1138474800 49.3986
1138483200 49.5426
1138491600 49.4950
1138496400 49.5320
1138504800 49.5254
1138513200 49.5331
1138518000 49.5634
1138526400 49.5696
1138534800 49.5124
1138539600 49.4917
1138548000 49.5105
1138556400 49.5819
1138561200 49.5435
1138569600 49.4710
1138578000 49.4072
1138582800 49.5239
1138591200 49.5329
1138599600 49.5190
1138604400 49.5386
1138612800 49.5381
1138621200 49.5225
1138626000 49.5106
1138634400 49.5462
1138642800 49.5213
1138647600 49.5693
1138656000 49.5233
1138664400 49.4612
1138669200 49.4914
1138677600 49.4500
1138686000 49.4653
1138690800 49.4718
1138699200 49.4656
1138707600 49.4865
1138712400 49.5134
1138720800 49.4813
1138729200 49.4292
1138734000 49.3179
1138742400 49.4675
1138750800 49.4006
1138755600 49.4086
1138764000 49.4219
1138772400 49.3859
1138777200 49.4011
1138785600 49.4197
1138794000 49.4205
1138798800 49.4408
1138807200 49.4474
1138815600 49.4604
1138820400 49.4536
1138828800 44.9367
1138837200 49.6135
1138842000 49.6467
1138850400 50.1690
1138858800 49.7216
1138863600 49.3189
1138872000 49.2859
1138880400 49.3689
1138885200 49.3540
1138893600 49.3365
1138902000 49.2934
1138906800 49.8816
1138915200 49.3544
1138923600 49.3660
1138928400 49.3343
1138936800 49.3428
1138945200 49.4329
1138950000 49.4644
1138958400 49.4088
1138966800 49.4502
1138971600 49.4418
1138980000 49.4524
1138988400 49.5645
1138993200 49.6031
1139001600 49.6058
1139010000 49.6161
1139014800 49.6247
1139023200 49.6423
1139031600 49.6371
1139036400 49.6183
1139044800 49.6169
1139053200 49.6299
1139058000 49.7368
1139066400 49.6075
1139074800 49.6264
1139079600 49.6127
1139088000 49.5729
1139096400 49.6139
1139101200 49.6056
1139109600 49.6144
1139118000 49.5989
1139122800 49.6124
1139131200 49.5425
1139139600 49.5770
1139144400 49.5442
1139152800 49.5111
1139161200 49.5675
1139166000 49.4605
1139174400 49.5129
1139182800 49.4332
1139187600 49.4923
1139196000 49.5091
1139204400 49.5021
1139209200 49.4889
1139217600 49.5789
1139226000 49.5385
1139230800 49.5678
1139239200 49.4651
1139247600 49.4921
1139252400 49.5759
1139260800 49.5024
1139269260 45.1161
1139274000 49.5368
1139282400 49.5443
1139290800 49.5296
1139295600 49.5266
1139304000 49.5307
1139312400 49.5206
1139317200 49.5609
1139325600 49.5218
1139334000 49.5358
1139338800 49.5726
1139347200 49.6402
1139355600 49.5527
1139360400 49.6341
1139368800 49.6433
1139377200 49.6321
1139382000 49.6447
1139390400 49.5986
1139398800 49.6359
1139403600 49.6479
1139412000 49.6775
1139420400 49.7071
1139425200 49.6464
1139433600 49.6044
1139442000 49.6950
1139446800 49.7326
1139455200 49.6738
1139463600 49.6219
1139468400 49.6724
1139476800 49.6764
1139485200 49.6830
1139490000 49.7003
1139498400 49.6876
1139506800 49.7116
1139511600 49.6818
1139520000 49.6128
1139528400 49.6420
1139533200 49.6082
1139541600 49.5953
1139550000 49.5696
1139554800 49.6244
1139563200 49.6952
1139571600 49.7784
1139576400 49.7553
1139584800 49.7021
1139593200 49.7261
1139598000 49.7450
1139606400 49.7386
1139614800 49.6962
1139619600 49.7418
1139628000 49.7187
1139636400 49.7553
1139641200 49.7804
1139649600 49.7913
1139658000 49.7388
1139662800 49.7712
1139671200 49.7722
1139679600 49.7861
1139684400 49.7617
1139692800 49.7087
1139701200 49.7700
1139706000 49.7639
1139714400 49.7261
1139722800 49.7594
1139727600 49.7586
1139736000 49.6935
1139744400 49.7554
1139749200 49.7832
1139757600 49.7742
1139766000 49.7516
1139770800 49.7487
1139779200 49.6953
1139787600 49.7216
1139792400 47.0211
1139800800 49.4867
1139809200 49.7518
1139814000 49.7236
1139822400 49.7131
1139830800 49.6789
1139835600 49.7126
1139844000 49.6637
1139852400 50.3282
1139857200 49.7203
1139865600 49.6961
1139874000 49.7958
1139878800 49.7948
1139887200 49.8232
1139895600 49.7084
1139900400 49.7457
1139908800 49.6785
1139917200 49.6860
1139922000 49.6957
1139930400 49.6467
1139938800 49.5431
1139943600 49.5142
1139952000 49.5110
1139960400 49.3847
1139965200 49.5437
1139973600 49.5351
1139982000 49.5270
1139986800 49.5261
1139995200 49.5405
1140003600 49.4934
1140008400 49.5758
1140016800 49.5917
1140025200 49.5652
1140030000 49.5544
1140038400 49.6390
1140046800 49.5953
1140051600 49.6332
1140060000 49.6623
1140068400 49.6066
1140073200 49.5991
1140081600 49.5876
1140090000 49.6239
1140094800 49.6188
1140103200 49.5557
1140111600 49.5257
1140116400 49.5514
1140124800 49.4674
1140133200 49.5309
1140138000 49.5458
1140146400 49.5597
1140154800 49.5543
1140159600 49.5627
1140168000 49.6500
1140176400 49.6469
1140181200 49.5809
1140189600 49.6282
1140198000 49.6058
1140202800 49.5567
1140211200 49.5158
1140219600 49.4936
1140224400 49.5903
1140232800 49.5611
1140241200 49.6050
1140246000 49.6217
1140254400 49.5909
1140262800 49.5676
1140267600 49.5376
1140276000 49.6158
1140284400 49.5654
1140289200 49.5049
1140297600 49.5943
1140306000 49.6245
1140310800 49.6203
1140319200 49.6214
1140327600 49.6151
1140332400 49.6238
1140340800 49.6216
1140349200 49.6092
1140354000 49.6017
1140362400 49.5787
1140370800 49.5625
1140375600 49.6118
1140384000 49.5961
1140392400 49.6321
1140397200 49.5858
1140405600 49.5846
1140414000 49.5731
1140418800 49.6013
1140427200 49.5640
1140435600 49.5618
1140440400 49.5499
1140448800 49.5603
1140457200 49.5087
1140462000 49.5881
1140470400 49.5783
1140478860 49.5436
1140483600 49.5656
1140492000 49.5776
1140500400 49.5142
1140505200 49.5473
1140513600 49.4968
1140522000 49.4921
1140526800 49.4653
1140535200 49.5723
1140543600 49.5095
1140548400 49.3949
1140556800 49.4349
1140565200 49.4855
1140570000 49.2999
1140578400 49.5300
1140586800 49.4705
1140591600 49.4972
1140600000 49.4842
1140608400 49.4753
1140613200 49.4778
1140621600 49.5219
1140630000 49.4821
1140634800 49.4888
1140643200 49.5413
1140651600 49.5148
1140656400 49.5621
1140664800 49.5626
1140673200 49.5702
1140678000 49.5861
1140686400 49.4924
1140694800 49.5863
1140699600 49.5751
1140708000 49.5913
1140716400 49.5856
1140721200 49.5251
1140729600 49.4811
1140738000 49.5820
1140742800 49.5855
1140751200 49.5701
1140759600 49.6007
1140764400 49.5929
1140772800 49.5581
1140781200 49.4989
1140786000 49.6267
1140794400 49.5533
1140802800 49.6693
1140807600 49.5845
1140816000 49.5912
1140824400 49.5826
1140829200 49.5998
1140837600 49.5831
1140846000 49.5839
1140850800 49.5919
1140859200 49.5786
1140867600 49.6159
1140872400 49.5106
1140880800 49.0032
1140889200 49.5900
1140894000 49.5860
1140902400 49.5883
1140910800 49.5665
1140915600 49.5832
1140924000 49.5659
1140932400 49.5293
1140937200 49.5912
1140945600 49.5940
1140954000 49.5763
1140958800 49.4426
1140967200 49.5704
1140975600 49.4702
1140980400 49.5522
1140988800 49.5474
1140997200 49.5769
1141002000 49.5862
1141010400 49.5805
1141018800 49.5451
1141023600 49.5507
1141032000 49.5656
1141040400 49.5391
1141045200 49.5484
1141053600 49.5607
1141062000 49.5389
1141066800 49.5173
1141075200 49.5397
1141083600 49.5469
1141088400 49.4921
1141096800 49.5474
1141105200 49.5390
1141110000 49.5656
1141118400 49.9596
1141126800 49.5354
1141131600 49.5369
1141140000 49.5586
1141148400 49.5613
1141153200 49.5661
1141161600 49.5366
1141170000 49.4921
1141174800 49.5477
1141183200 49.5378
1141191600 49.5710
1141196400 49.5640
1141204800 49.5198
1141213200 49.5693
1141218000 49.5907
1141226400 49.6023
1141234800 49.6100
1141239600 49.5198
1141248000 49.5216
1141256400 49.5822
1141261200 49.5713
1141269600 49.5297
1141278000 49.5083
1141282800 49.4613
1141291200 49.4357
1141299600 49.4895
1141304400 49.4612
1141326000 49.4790
1141334400 49.4393
1141342800 49.5377
1141347600 49.4852
1141356000 49.4991
1141364400 49.5071
1141369200 49.4846
1141377600 49.5114
1141386000 49.4679
1141390800 49.4052
1141399200 49.4356
1141407600 49.4948
1141412400 49.5138
1141420800 49.5086
1141429200 49.5012
1141434000 49.5061
1141442400 49.4838
1141450800 49.5459
1141455600 49.5176
1141464000 49.5104
1141472400 49.5215
1141477200 49.4904
1141485600 49.5113
1141494000 49.4796
1141498800 49.4596
1141507200 49.4653
1141515600 49.4990
1141520400 49.4172
1141528800 49.4548
1141537200 49.4720
1141542000 49.4657
1141550400 49.4634
1141558800 49.4543
1141563600 49.4060
1141572000 49.4417
1141580400 49.4299
1141585200 49.4712
1141593600 49.3924
1141602000 49.4000
1141606800 49.4450
1141615200 49.4333
1141623600 49.0781
1141628400 49.4586
1141636800 49.4424
1141645200 49.4598
1141658400 49.4420
1141666800 49.4352
1141671600 49.4665
1141680000 49.4526
1141688460 49.3353
1141693200 49.4450
1141701600 49.4358
1141710000 49.4529
1141714800 49.4645
1141723200 49.2747
1141731600 49.4716
1141736400 49.4040
1141744800 49.4662
1141753200 50.6322
1141758000 49.4317
1141766400 49.3653
1141774800 49.4093
1141779600 49.4305
1141788000 49.4297
1141796400 49.8688
1141801200 49.4124
1141809600 49.3928
1141818000 49.3917
1141822800 49.4289
1141831200 49.3980
1141839600 49.4162
1141844400 49.4336
1141852800 49.2313
1141861200 49.3726
1141866000 44.3411
1141874400 49.3649
1141882800 49.4171
1141887600 49.4762
1141896000 49.4153
1141904400 49.3526
1141909200 49.3782
1141917600 49.4542
1141926000 49.4520
1141930800 49.4426
1141939200 49.4039
1141947600 49.3973
1141952400 49.3652
1141960800 49.3478
1141969200 49.4079
1141974000 49.4469
1141982400 49.4851
1141990800 49.4982
1141995600 49.5095
1142004000 49.4703
1142012400 49.7377
1142017200 49.1694
1142025600 49.4925
1142034000 49.4211
1142038800 49.4721
1142047200 49.4944
1142055600 49.4923
1142060400 49.5078
1142068800 49.3158
1142077200 49.4942
1142082000 49.5092
1142090400 49.4963
1142098800 49.3416
1142103600 49.4346
1142112000 49.4772
1142120400 49.4198
1142125200 49.5228
1142133600 49.4787
1142142000 49.5052
1142146800 49.5081
1142155200 49.5143
1142163600 49.4118
1142168400 49.3955
1142176800 49.4991
1142185200 49.4208
1142190000 49.2592
1142198400 49.4371
1142206800 49.4968
1142211600 49.4813
1142220000 49.4962
1142228400 49.4988
1142233200 49.4613
1142241600 49.3195
1142250000 49.4519
1142254800 49.4524
1142263200 49.4646
1142271600 50.0857
1142276400 49.3132
1142284800 49.4558
1142293200 49.5042
1142298000 49.4976
1142306400 49.4790
1142314800 49.4616
1142319600 49.4714
1142328000 49.3796
1142336400 49.4545
1142341200 49.2995
1142349600 49.4745
1142358000 49.4566
1142362800 49.4661
1142371260 49.4697
1142379600 49.4573
1142384400 49.4538
1142392800 49.4189
1142401200 49.4428
1142406000 49.9513
1142414400 49.4656
1142422800 49.3197
1142427600 49.4015
1142436000 49.3230
1142444400 49.4881
1142449200 49.4633
1142457600 49.4497
1142466000 49.4504
1142470800 49.4292
1142479200 49.4456
1142487600 49.4266
1142492400 49.4017
1142500800 49.4440
1142509200 49.2945
1142514000 49.4853
1142522400 49.4776
1142530800 49.4582
1142535600 49.4083
1142544000 49.4148
1142552400 49.3617
1142557200 49.4365
1142565600 49.4393
1142574000 49.4083
1142578800 49.4614
1142587200 49.4479
1142595600 49.4942
1142600400 49.0220
1142608800 49.4359
1142617200 49.3953
1142622000 49.3639
1142630400 49.4262
1142638800 49.4915
1142643600 49.5068
1142652000 49.4519
1142660400 49.5064
1142665200 49.5394
1142673600 49.5074
1142682000 49.4597
1142686800 49.5234
1142695200 49.4398
1142703600 49.9514
1142708400 49.4792
1142716800 49.3908
1142725200 49.5411
1142730000 49.4572
1142738400 49.3710
1142746800 49.5275
1142751600 49.5349
1142760000 49.4946
1142768400 49.5056
1142773200 49.5151
1142781600 49.5093
1142790000 49.4788
1142794800 49.4605
1142803200 49.4378
1142811600 49.4957
1142816400 49.4952
1142824800 49.3870
1142833200 49.5733
1142838000 49.5164
1142846400 49.5689
1142854800 49.3498
1142859600 49.5031
1142868000 49.5089
1142876400 49.5420
1142881200 49.3543
1142889600 49.5109
1142898000 49.4583
1142902800 49.4259
1142911200 49.4555
1142919600 49.4902
1142924400 49.5170
1142932800 49.3541
1142941200 49.4696
1142946000 49.5540
1142954400 49.4261
1142962800 49.3541
1142967600 49.4482
1142976000 49.4020
1142984400 49.5492
1142989200 49.3856
1142997600 49.4815
1143006000 49.4798
1143010800 49.6094
1143019200 49.4112
1143027600 49.3796
1143032400 49.4530
1143040800 49.3558
1143049200 49.2225
1143054000 49.4617
1143062400 49.3776
1143070800 49.5260
1143075600 49.4029
1143084000 49.1726
1143092400 49.4639
1143097200 49.5788
1143105600 49.5892
1143114000 49.6246
1143118800 49.6479
1143127200 49.5663
1143135600 49.5178
1143140400 49.4803
1143148800 49.3863
1143157200 49.5902
1143162000 49.8580
1143170400 49.3906
1143178800 49.3728
1143183600 49.1353
1143192000 49.4040
1143200400 49.4426
1143205200 49.4490
1143213600 49.3241
1143222000 49.4480
1143226800 49.4622
1143235200 49.4306
1143243600 49.3226
1143248400 49.0125
1143256800 49.4252
1143265200 49.4929
1143270000 49.5300
1143278400 49.4518
1143286800 49.4806
1143291600 49.4856
1143300000 49.4707
1143312000 49.4279
1143316800 49.4681
1143325200 49.4942
1143333600 49.4793
1143338400 49.4743
1143346800 49.4239
1143355200 49.2628
1143360000 49.4501
1143368400 49.4353
1143376800 49.4244
1143381600 49.4828
1143390000 49.4435
1143398400 49.4564
1143403260 49.3493
1143411600 49.4060
1143420000 49.4463
1143424800 49.4750
1143433200 49.3989
1143441600 49.4285
1143446400 49.4753
1143454800 49.4561
1143463200 49.3994
1143468000 49.3830
1143476400 49.3936
1143484800 49.4251
1143489600 49.3180
1143498000 49.3951
1143506400 49.3732
1143511200 49.3984
1143519600 49.3823
1143528000 49.3191
1143532800 49.1517
1143541200 49.3800
1143549600 49.2546
1143554400 49.4103
1143562800 49.8453
1143571200 49.4130
1143576000 49.4125
1143584400 49.2923
1143592800 49.3643
1143597600 49.3682
1143606060 49.3554
1143614400 49.4696
1143619200 49.3743
1143627600 49.3866
1143636000 49.3636
1143640860 49.3280
1143649200 49.3716
1143657600 49.2989
1143662400 49.3094
1143670800 49.4050
1143679200 49.3729
1143684000 49.3383
1143692400 49.4140
1143700800 49.3756
1143705600 49.3872
1143714000 49.3899
1143722400 49.3737
1143727200 49.4339
1143735600 49.4820
1143744000 49.4665
1143748800 49.7853
1143757200 49.3737
1143765600 49.5196
1143770400 49.5529
1143778800 49.6953
1143787200 49.7387
1143792000 49.7567
1143800400 49.5117
1143808800 49.5537
1143813600 49.5329
1143822000 49.5056
1143830400 49.4633
1143835200 49.4553
1143843600 49.5583
1143852000 49.5654
1143856800 49.5455
1143865200 49.5531
1143873600 49.5322
1143878400 49.5620
1143886800 49.5038
1143895200 49.6309
1143900000 49.5671
1143908400 49.4249
1143916800 49.3985
1143921600 49.3650
1143930000 49.4052
1143938400 49.2985
1143943200 49.4126
1143951600 49.3367
1143960000 49.4158
1143964800 49.4353
1143973200 49.4141
1143981600 49.4123
1143986400 48.5194
1143994800 49.4447
1144003200 49.4609
1144008000 49.3448
1144016400 49.2633
1144024800 47.5889
1144029600 49.3691
1144038000 49.3811
1144046400 49.4314
1144051200 49.4587
1144059600 49.2922
1144068000 49.4292
1144072800 49.4307
1144081200 49.3997
1144089600 49.3325
1144094400 49.3986
1144102800 49.8571
1144111200 49.2660
1144116000 49.1232
1144124400 49.2269
1144132800 49.2483
1144137600 49.4040
1144146000 49.3342
1144154400 49.2636
1144159200 49.3653
1144167600 48.9760
1144176000 48.8510
1144180800 49.2300
1144189200 49.3486
1144197600 49.2982
1144202400 49.2338
1144210800 49.3025
1144219200 49.0591
1144224000 49.3052
1144232400 49.2128
1144240800 48.9680
1144245600 48.9977
1144254000 49.2858
1144262400 49.4584
1144267200 49.2560
1144275600 49.3190
1144284000 49.2268
1144288800 49.2431
1144297200 49.3139
1144305600 49.2284
1144310400 49.2320
1144318800 49.3417
1144327200 49.3268
1144332000 49.4879
1144340400 49.1669
1144348800 49.3341
1144353600 49.2732
1144362000 48.8859
1144370400 49.2779
1144375200 49.3916
1144383600 49.2501
1144392000 49.2895
1144396800 49.4920
1144405200 49.0921
1144413600 49.3045
1144418400 48.8287
1144426800 49.3042
1144435200 48.9600
1144440000 49.3284
1144448400 49.0346
1144456800 49.3072
1144461600 49.1308
1144470000 49.3155
1144478400 49.1558
1144483200 48.8530
1144491600 49.2636
1144500000 49.0314
1144504800 48.9475
1144513200 49.3269
1144521600 49.1901
1144526460 49.2112
1144534800 48.9836
1144543200 48.7944
1144548000 48.9275
1144556400 48.8500
1144564800 49.0620
1144569600 49.2603
1144578000 48.9841
1144586400 49.3855
1144591200 49.2808
1144599600 49.1650
1144608000 49.1915
1144612800 49.1878
1144621200 49.3161
1144629600 49.1900
1144634400 49.2759
1144642800 49.0247
1144651200 49.3257
1144656000 49.3646
1144664400 49.1239
1144672800 49.2942
1144677600 49.3266
1144686000 49.2898
1144694400 49.2724
1144699200 48.8935
1144707600 49.2168
1144716000 49.3712
1144720800 49.7216
1144729200 49.2724
1144737600 49.1983
1144742400 49.2547
1144750800 49.7473
1144759200 49.2457
1144764000 49.2046
1144772400 49.2458
1144780800 49.3584
1144785600 49.2408
1144794000 49.2348
1144802400 49.2182
1144807200 49.3161
1144815600 49.2377
1144824000 49.3225
1144828800 49.3570
1144837200 49.3540
1144845600 49.3940
1144850400 49.3866
1144858800 49.3168
1144867200 49.3609
1144872000 49.1082
1144880400 49.2219
1144888800 49.2124
1144893600 49.3104
1144902000 49.2917
1144910400 49.0941
1144915200 49.0790
1144923600 49.0651
1144932000 49.2828
1144936800 49.4023
1144945200 49.3174
1144953600 49.3321
1144958400 49.2277
1144966800 49.2247
1144975200 49.2072
1144980000 49.2731
1144988400 49.2691
1144996800 49.1403
1145001600 49.2598
1145010000 49.2250
1145018400 48.4042
1145023200 49.0654
1145031600 49.2153
1145040000 49.0849
1145044800 49.2296
1145053200 49.2393
1145061600 49.2732
1145066400 49.1920
1145074800 49.1810
1145083200 49.3301
1145088000 49.2095
1145096400 49.3196
1145104800 49.3157
1145109600 49.3095
1145118000 49.2995
1145126400 48.8642
1145131200 49.1964
1145139600 49.2464
1145148000 49.2632
1145152800 49.2819
1145161200 49.3291
1145169600 49.1979
1145174400 49.2809
1145182800 49.2221
1145191200 49.2178
1145196000 49.2076
1145204400 49.2916
1145212800 49.2010
1145217600 49.2166
1145226000 49.3366
1145234400 48.8742
1145239200 48.9601
1145247600 49.0207
1145256000 49.2392
1145260800 49.1722
1145269200 49.1735
1145277600 49.1136
1145282400 49.2741
1145290800 49.2824
1145299200 49.1270
1145304000 49.3688
1145312400 49.0240
1145320800 49.0884
1145325600 49.1877
1145334000 49.1023
1145342400 49.0456
1145347200 49.3538
1145355600 49.1603
1145364000 49.1740
1145368800 49.3962
1145377200 49.3258
1145385600 49.0831
1145390400 49.2469
1145398800 49.3352
1145407200 49.3161
1145412000 49.3615
1145420400 49.3635
1145428800 49.1043
1145433600 49.3467
1145442000 49.3079
1145450400 49.2206
1145455200 49.3392
1145463600 49.2673
1145472000 49.0868
1145476800 49.7370
1145485200 49.0777
1145493600 48.6692
1145498400 48.6388
1145506800 48.7276
1145515200 49.3098
1145520000 49.0365
1145528400 49.2322
1145536800 49.2984
1145541600 49.3720
1145550000 49.3815
1145558400 49.2307
1145563200 49.3479
1145571600 49.2496
1145580000 49.2842
1145584800 49.3765
1145593200 49.0986
1145601600 40.7062
1145606400 49.2949
1145614800 49.2332
1145623200 49.3692
1145628000 49.2882
1145636400 49.2623
1145644800 49.3593
1145649600 48.9729
1145658000 49.2899
1145666400 49.2238
1145671200 49.3530
1145679600 49.3078
1145688000 49.2826
1145692800 49.2773
1145701200 49.3778
1145709600 49.2997
1145714400 49.2886
1145722800 49.2121
1145731200 49.2303
1145736000 49.2482
1145744400 49.3092
1145752800 49.1797
1145757600 49.3037
1145766000 49.2895
1145774400 49.3168
1145779200 49.3870
1145787600 49.4161
1145796000 49.3199
1145800800 49.3099
1145809200 49.1091
1145817600 49.2933
1145822400 49.0923
1145830800 49.3107
1145839200 48.8029
1145844000 48.6535
1145852400 48.8884
1145860800 49.2106
1145865600 49.2267
1145874000 49.3751
1145882400 48.9642
1145887200 49.3669
1145895600 49.3445
1145904000 49.3083
1145908800 49.3143
1145917200 49.3424
1145925600 48.9945
1145930400 48.8360
1145938860 49.3149
1145947200 49.1604
1145952000 49.3522
1145960400 49.3316
1145968800 49.3216
1145973600 49.3599
1145982000 49.0696
1145990400 48.9241
1145995200 49.0298
1146003600 49.3607
1146012000 49.2071
1146016800 49.0974
1146025200 49.1263
1146033600 48.9514
1146038400 49.3733
1146046800 49.4273
1146055200 49.0965
1146060000 49.0905
1146068400 48.8899
1146076800 49.1030
1146081600 49.2558
1146090000 49.3804
1146098400 49.2218
1146103200 49.2559
1146111600 49.3208
1146120000 49.3954
1146124800 49.5066
1146133200 49.4235
1146141600 49.3275
1146146400 49.0981
1146154800 49.3638
1146163200 49.3272
1146168000 49.2045
1146176400 49.2477
1146184800 49.3448
1146189600 49.3747
1146198000 49.0102
1146206400 49.3572
1146211200 49.3796
1146219600 49.2571
1146228000 49.3855
1146232800 49.3731
1146241200 48.9522
1146249600 49.0612
1146254400 49.1904
1146262800 48.9651
1146271200 49.3441
1146276000 49.4236
1146284400 50.4586
1146292800 49.2550
1146297600 49.1873
1146306000 49.3273
1146314400 49.2450
1146319200 49.2687
1146327600 49.2842
1146336000 49.0185
1146340800 49.1551
1146349200 48.9199
1146357600 49.4160
1146362400 49.2089
1146370800 48.7018
1146379200 49.2423
1146384000 49.2850
1146392400 49.0388
1146405600 49.3430
1146400800 49.0763
1146414000 49.0964
1146422400 49.0553
1146427200 49.1038
1146435600 48.9265
1146444000 49.3945
1146448800 49.0705
1146457200 48.9290
1146465600 49.5077
1146470400 49.8775
1146478800 49.9493
1146487200 49.9432
1146492000 49.9013
1146500400 49.9201
1146508800 49.8080
1146513600 49.4506
1146522000 49.9419
1146530400 50.1416
1146535260 49.8057
1146543600 49.2881
1146552000 49.2379
1146556800 48.7711
1146565200 49.0350
1146573600 48.8559
1146578400 49.3209
1146586800 49.2695
1146595200 49.2628
1146600000 48.8565
1146608400 49.2312
1146616800 49.2071
1146621600 49.1909
1146630000 49.1835
1146638400 49.2054
1146643200 49.0327
1146651600 49.1257
1146660000 49.2613
1146664800 49.2194
1146673200 49.2478
1146681600 49.3752
1146686400 48.8651
1146694800 49.2391
1146703200 49.3112
1146708000 49.2502
1146716400 48.8193
1146724800 49.1968
1146729600 49.3022
1146738000 49.2308
1146746400 48.8653
1146751200 49.4654
1146759600 49.2358
1146768000 48.9349
1146772800 49.0091
1146781200 49.2830
1146789600 49.2723
1146794400 49.1981
1146802800 49.0988
1146811200 49.2944
1146816000 48.6852
1146824400 49.2396
1146832800 49.1822
1146837600 48.7640
1146846000 48.7591
1146854400 48.7556
1146859200 48.8106
1146867600 48.6187
1146876000 48.8250
1146880800 48.8341
1146889200 49.2121
1146897600 49.0826
1146902400 49.1295
1146910800 48.7083
1146919200 49.0046
1146924000 49.1026
1146932400 48.7206
1146940800 49.0382
1146945600 49.0207
1146954000 48.6900
1146962400 48.8386
1146967200 49.0803
1146975600 49.0105
1146984000 48.7147
1146988800 49.1894
1146997200 48.7955
1147005600 48.9625
1147010400 49.0119
1147018800 49.0875
1147027200 49.1764
1147032000 48.7454
1147040400 48.7244
1147048800 48.6648
1147053600 49.1652
1147062000 49.1573
1147070400 48.9343
1147075200 48.8360
1147083600 49.1742
1147092000 49.1098
1147096800 49.3220
1147105200 48.9935
1147113600 48.9795
1147118400 49.1296
1147126800 48.9322
1147135200 49.0511
1147140000 48.8846
1147148460 49.0101
1147156800 48.9559
1147161600 49.2371
1147170000 49.2348
1147178400 48.6911
1147183200 48.8304
1147191600 48.8208
1147200000 49.2153
1147204800 49.1871
1147213200 48.6709
1147221600 49.1267
1147226400 49.0702
1147234800 49.2201
1147243200 49.0827
1147248000 49.1574
1147256400 48.9544
1147264800 49.0776
1147269600 48.8971
1147278000 48.9919
1147286400 48.7334
1147291200 48.9480
1147299600 49.3846
1147329600 49.1216
1147334400 48.7746
1147364400 49.4537
1147372800 46.7181
1147377600 49.1184
1147386000 48.7916
1147394400 49.1267
1147399200 48.9625
1147407600 48.9003
1147416000 49.2229
1147420800 49.1995
1147429200 48.8024
1147437600 48.7176
1147442400 48.7611
1147450800 48.7803
1147459200 48.9268
1147464000 48.9672
1147472400 49.0090
1147480800 49.0551
1147485600 49.0909
1147494000 48.7371
1147502400 48.9991
1147507200 49.1182
1147515600 50.3540
1147524000 49.2264
1147528800 49.1464
1147537200 48.8190
1147545600 48.8300
1147550400 49.1244
1147558800 48.8879
1147567200 48.7861
1147572000 49.2363
1147580400 48.7831
1147588800 49.1354
1147593600 49.1376
1147602000 48.9607
1147610400 49.1943
1147615200 49.1942
1147623600 49.0013
1147632000 49.1774
1147636800 49.2458
1147645200 48.9841
1147653600 49.3298
1147658400 48.9942
1147666800 48.9686
1147675200 48.7456
1147680000 49.1308
1147688400 49.2910
1147696800 49.2056
1147701600 49.2573
1147710000 48.2638
1147718400 48.9800
1147723200 48.6380
1147731600 49.0889
1147740000 49.1567
1147744800 48.9322
1147753200 48.9289
1147761600 48.8603
1147766400 49.0919
1147774800 48.7558
1147783260 48.9627
1147788000 49.1071
1147796400 48.8813
1147804800 48.6559
1147809600 49.0497
1147818000 49.1745
1147826400 49.0347
1147831200 49.5846
1147839600 48.7397
1147848000 49.2275
1147852800 49.2138
1147861200 49.2467
1147869600 49.2239
1147874400 49.0204
1147882800 49.0839
1147891200 48.8845
1147896000 49.1763
1147904400 49.1862
1147912800 49.1960
1147917600 49.1824
1147926000 49.1964
1147934400 49.2002
1147939200 49.1845
1147947600 48.9016
1147956000 49.1168
1147960800 49.2143
1147969200 49.0272
1147977600 48.4657
1147982400 48.7629
1147990800 48.7735
1147999200 49.1827
1148004000 48.7699
1148012400 48.7988
1148020800 49.2119
1148025600 49.2409
1148034000 49.3039
1148042400 49.3364
1148047200 49.2489
1148055600 49.2502
1148064000 49.2084
1148068800 48.7906
1148077200 49.3653
1148085600 49.2842
1148090400 49.1943
1148098800 49.1418
1148107200 49.3159
1148112000 49.2111
1148120400 48.8766
1148128800 49.2931
1148133600 48.5495
1148142000 48.7555
1148150400 48.6419
1148155200 48.9599
1148163600 48.9420
1148172000 48.9773
1148176800 48.9014
1148185200 49.1462
1148193600 49.0991
1148198400 48.8533
1148206800 48.8253
1148215200 49.0642
1148220000 49.2533
1148228400 49.3466
1148236800 49.2201
1148241600 48.8242
1148250000 49.3649
1148258400 48.9686
1148263200 49.3505
1148271600 48.5226
1148280000 49.0573
1148284800 48.8743
1148293200 49.3503
1148301600 48.9996
1148306400 49.3113
1148314800 49.3483
1148323200 49.2972
1148328000 49.2228
1148336400 49.3439
1148344800 49.2757
1148349600 49.2831
1148358000 49.7463
1148366400 49.1662
1148371200 49.2928
1148379600 49.2488
1148388000 49.3063
1148392800 49.2876
1148401200 49.2271
1148409600 49.2883
1148414400 49.2573
1148422800 48.9458
1148431200 48.9443
1148436000 48.9314
1148444400 49.2887
1148452800 49.2888
1148457600 49.3076
1148466000 49.3159
1148474400 49.1582
1148479200 49.1203
1148487600 48.9125
1148496000 49.2653
1148500800 48.9086
1148509200 48.9737
1148517600 49.2289
1148522400 49.2863
1148530800 49.3747
1148539200 49.2375
1148544000 49.2869
1148552400 49.3226
1148560800 49.3167
1148565600 49.2880
1148574000 49.2304
1148582400 49.3044
1148587200 48.9799
1148595600 49.2172
1148604000 49.1041
1148608800 48.9563
1148617200 49.3470
1148625600 49.0266
1148630400 49.0611
1148638800 49.2933
1148647200 49.3288
1148652000 49.3677
1148660400 49.2579
1148668800 49.2325
1148673600 49.3078
1148682000 49.3899
1148690400 49.3303
1148695200 49.2493
1148703600 49.3029
1148712000 49.2640
1148716800 49.2884
1148725200 49.3054
1148733600 49.3349
1148738400 49.4409
1148746800 49.2509
1148755200 49.7676
1148760000 49.2979
1148768400 49.2222
1148776800 49.3663
1148781600 49.3174
1148790000 49.2877
1148798400 49.3684
1148803200 49.3407
1148811600 49.3383
1148820000 49.3354
1148824800 49.3430
1148833200 49.2559
1148841600 49.2895
1148846400 49.3492
1148854800 49.2397
1148863200 49.3622
1148868000 48.1897
1148876400 49.2393
1148884800 49.3243
1148889600 49.7461
1148898000 49.3676
1148906400 49.2909
1148911200 49.2976
1148919600 49.3332
1148928000 49.3965
1148932800 49.4228
1148941200 49.4125
1148949600 49.3196
1148954400 49.2226
1148962800 49.2590
1148971200 49.2528
1148976000 49.2398
1148984400 49.3457
1148992800 49.3516
1148997600 49.3270
1149006000 49.3523
1149014400 49.3569
1149019200 49.2219
1149027600 49.0388
1149036060 48.9693
1149040800 49.0548
1149049200 48.9923
1149057600 48.9789
1149062400 49.0711
1149070800 49.0742
1149079200 48.9991
1149084000 49.0259
1149092400 48.9539
1149100800 48.9024
1149105600 48.9343
1149114000 49.0330
1149122460 49.1068
1149127200 49.0845
1149135600 49.0156
1149144000 49.0021
1149148800 49.0875
1149157200 49.0153
1149165600 49.0181
1149170400 49.0652
1149178800 49.0094
1149187200 49.0922
1149192000 49.0380
1149200400 48.7912
1149208800 49.0742
1149213600 49.1861
1149222000 49.0222
1149230400 49.0590
1149235200 49.1628
1149243600 49.1013
1149252000 49.0978
1149256800 49.0816
1149265200 49.0840
1149273600 49.1690
1149278400 49.0675
1149286800 49.1610
1149295200 49.0186
1149300000 49.0483
1149308400 49.0905
1149316800 49.1821
1149321600 49.1976
1149330000 49.1689
1149338400 49.1790
1149343200 49.1223
1149351600 49.1058
1149360000 49.0981
1149364800 49.0266
1149373200 49.0270
1149381600 49.0005
1149386400 49.2264
1149394800 49.1751
1149403200 49.1167
1149408000 49.1467
1149416400 49.1275
1149424800 49.1188
1149429600 49.1812
1149438000 49.1801
1149446400 49.0320
1149451200 49.1404
1149459600 49.1458
1149468000 49.2771
1149472800 49.1421
1149481200 49.2465
1149489600 49.1358
1149494400 49.1423
1149502800 46.5543
1149511200 49.1039
1149516000 49.1145
1149524400 49.0825
1149532860 49.1070
1149537600 49.0083
1149546000 49.0988
1149554400 48.4769
1149559200 48.9141
1149567600 49.0463
1149576000 49.0551
1149580800 49.0993
1149589200 49.1058
1149597600 49.1419
1149602400 49.1204
1149610800 48.9818
1149619200 49.1309
1149624000 48.9267
1149632400 49.0136
1149640800 49.1542
1149645600 49.0921
1149654000 49.0138
1149662400 49.1237
1149667260 48.8321
1149675600 48.9104
1149684000 48.9810
1149688800 48.7718
1149697200 48.8718
1149705600 48.7952
1149710460 48.6886
1149718800 48.7283
1149727200 48.7900
1149732000 48.7547
1149740400 48.7805
1149748800 49.0716
1149753600 48.8274
1149762000 49.0885
1149770400 49.1392
1149775200 48.9962
1149783600 49.1352
1149792000 49.0353
1149796800 49.0134
1149805200 49.1198
1149813600 49.0241
1149818400 49.0757
1149826800 49.0375
1149835200 49.0510
1149840000 49.0390
1149848400 49.0551
1149856800 49.0402
1149861600 49.0599
1149870000 49.0398
1149878400 49.0379
1149883200 49.0926
1149891600 49.1305
1149900000 49.0890
1149904800 49.0594
1149913200 49.0543
1149921600 49.1261
1149926400 49.1428
1149934800 45.7076
1149943200 49.0794
1149948000 49.0719
1149956400 49.0329
1149964800 48.9542
1149969600 48.9520
1149978000 48.9167
1149986400 48.9430
1149991200 49.0351
1149999600 49.0175
1150008000 49.0315
1150012800 49.1149
1150021200 49.0405
1150029600 49.0616
1150034400 49.0964
1150042800 49.0825
1150051200 49.1474
1150056000 48.9192
1150064400 48.9812
1150072800 49.0303
1150077600 49.0146
1150086000 48.8582
1150094400 48.8324
1150099200 48.9831
1150107600 48.9109
1150116000 48.9591
1150120800 48.8052
1150129200 48.6525
1150137600 48.6876
1150142400 49.0704
1150150800 48.9869
1150159200 49.0838
1150164000 49.0490
1150172400 45.4254
1150180800 48.6415
1150185600 48.8298
1150194000 49.0303
1150202400 49.1458
1150207200 49.1174
1150215600 48.9739
1150224000 48.9869
1150228800 48.7721
1150237200 49.0931
1150245600 48.7858
1150250400 49.0209
1150258800 49.0836
1150267200 48.9757
1150272000 48.8389
1150280400 49.0727
1150288800 48.8044
1150293600 49.1429
1150302000 48.6746
1150310400 49.1174
1150315200 49.0972
1150323600 49.0613
1150332000 43.7313
1150336800 49.1273
1150345200 49.0770
1150353600 48.8834
1150358400 48.8613
1150366800 49.1426
1150375200 48.7278
1150380000 48.6769
1150388400 49.0908
1150396800 48.9229
1150401600 47.3690
1150410000 49.0379
1150418460 48.6299
1150423200 49.0829
1150431600 49.0679
1150440000 49.1421
1150444800 49.1338
1150453200 49.1177
1150461600 49.2401
1150466400 49.2349
1150474800 49.1973
1150483200 49.0337
1150488000 49.2778
1150496400 49.2423
1150504800 49.2190
1150509600 49.3019
1150518000 49.1905
1150526400 49.2451
1150531200 48.7897
1150539600 49.2057
1150548000 49.1796
1150552800 48.8659
1150561200 49.6199
1150569600 49.1472
1150574400 49.0951
1150582800 48.7936
1150591200 48.9186
1150596000 49.0195
1150604400 48.8941
1150612800 48.7620
1150617600 48.7291
1150626000 49.1712
1150634400 49.2073
1150639200 49.2367
1150647600 49.1249
1150656000 49.1177
1150660800 49.1457
1150669200 49.0940
1150677600 49.1125
1150682400 49.1649
1150690800 49.0635
1150699200 48.8123
1150704000 49.2923
1150712400 48.9000
1150720800 49.2713
1150725600 48.8564
1150734000 49.0280
1150742400 49.1650
1150747200 49.2027
1150755600 49.2546
1150764000 49.2294
1150768800 49.1568
1150777200 49.3249
1150785600 48.8112
1150790400 49.3166
1150798800 49.0045
1150807260 48.8447
1150812000 48.9466
1150820400 48.9630
1150828800 48.7459
1150833600 49.2196
1150842000 49.1535
1150850400 49.0791
1150855200 49.2927
1150863600 49.3529
1150872000 48.9603
1150876800 49.5820
1150885200 49.7077
1150893600 49.0535
1150898400 49.6323
1150906800 49.6609
1150915200 49.4789
1150920000 49.6721
1150928400 49.6443
1150936800 49.5644
1150941600 49.6175
1150950000 49.5985
1150958400 49.6292
1150963200 49.6330
1150971600 49.5011
1150980000 49.6395
1150984800 49.6629
1150993200 49.6532
1151001600 49.6539
1151006400 49.6824
1151014800 49.6449
1151023200 49.5984
1151028000 49.6970
1151036400 49.5938
1151044800 49.6963
1151049600 49.5530
1151058000 49.4752
1151066400 49.5080
1151071200 49.5102
1151079600 49.6689
1151088000 49.5503
1151092800 49.5448
1151101200 49.5709
1151109600 49.6583
1151114400 49.6786
1151122800 49.5907
1151131200 49.7061
1151136000 49.3673
1151144400 49.7071
1151152800 49.6302
1151157600 49.7374
1151166000 49.7175
1151174400 49.6688
1151179200 49.5582
1151187600 49.5895
1151196000 49.5994
1151200800 49.7333
1151209200 49.7337
1151217600 49.6692
1151222400 49.5975
1151230800 49.7231
1151239200 49.6238
1151244000 49.5653
1151252400 49.6860
1151260800 49.6747
1151265600 49.6844
1151274000 49.6109
1151282400 49.5377
1151287200 49.6721
1151304000 49.7331
1151308800 49.6732
1151317200 49.4883
1151325600 49.4754
1151330400 49.5672
1151338860 49.5952
1151347200 49.6433
1151352000 49.4960
1151360400 49.6509
1151368800 49.4343
1151373600 49.5009
1151382000 49.5567
1151390400 49.6309
1151395200 49.6187
1151403600 49.6347
1151412000 49.6317
1151416860 49.3429
1151425200 49.6942
1151433600 49.6876
1151438400 49.3350
1151446800 49.6406
1151455200 49.3211
1151460000 49.3804
1151468400 49.3349
1151476800 49.3698
1151481660 49.2776
1151490000 49.1763
1151498400 49.3051
1151503200 49.3254
1151511600 49.2270
1151520000 49.2886
1151524800 49.3078
1151533200 49.2822
1151541600 49.3366
1151546400 49.3589
1151554800 49.3522
1151563200 49.1707
1151568000 49.2274
1151576400 49.3621
1151584800 49.3195
1151589600 49.3793
1151598000 49.3838
1151606400 49.3715
1151611200 49.3684
1151619600 49.1768
1151628000 49.3508
1151632800 49.3463
1151641200 49.3930
1151649600 49.3697
1151654400 49.2674
1151662800 49.3253
1151671200 49.4291
1151676000 49.3240
1151684400 49.3082
1151692800 49.3572
1151697600 49.2988
1151706000 49.2326
1151714400 49.3244
1151719200 49.3371
1151727600 49.3897
1151736000 49.3674
1151740800 49.2682
1151749200 49.3078
1151757600 49.4242
1151762400 49.3565
1151770800 49.3723
1151779200 49.3098
1151784000 49.3467
1151792400 49.2939
1151800800 49.3897
1151805600 49.3826
1151814000 49.3522
1151822400 49.3788
1151827200 49.4011
1151835600 49.3627
1151844000 49.3506
1151848800 49.3955
1151857200 49.3875
1151865600 49.2433
1151870400 49.3537
1151878800 49.3084
1151887200 49.3366
1151892000 49.2954
1151900400 49.3639
1151908800 49.3520
1151913600 49.4329
1151922000 49.3093
1151930400 49.3956
1151935200 49.3644
1151943600 49.2762
1151952000 49.2558
1151956800 49.4060
1151965200 49.3685
1151973660 49.3940
1151978400 49.4261
1151986800 49.3653
1151995200 49.3707
1152000000 49.4122
1152008400 49.3916
1152016800 49.3532
1152021600 49.3734
1152030000 49.3160
1152038400 49.3388
1152043200 49.2893
1152051600 49.3541
1152060000 49.3415
1152064860 49.3794
1152073200 49.4273
1152081600 49.3301
1152086400 49.4362
1152094800 49.3240
1152103200 49.3083
1152108000 49.3502
1152116400 49.3878
1152124800 49.4612
1152129600 49.4303
1152138000 49.4272
1152146400 49.4385
1152151200 49.4021
1152159600 49.3811
1152168000 49.4424
1152172800 49.3722
1152181200 49.3747
1152189600 49.4045
1152194400 49.4554
1152202800 49.4121
1152211200 49.3529
1152216000 49.3900
1152224400 49.1792
1152232800 49.4065
1152237600 49.3371
1152246000 49.3717
1152254400 48.2211
1152259200 49.4541
1152267600 49.5478
1152276000 49.4358
1152280800 49.4100
1152289200 49.3650
1152297600 49.4948
1152302400 49.4639
1152310800 49.2964
1152319200 49.3809
1152324000 49.4694
1152332400 49.4830
1152340800 49.4055
1152345600 49.4960
1152354000 49.4400
1152362400 49.4814
1152367200 49.4637
1152375600 49.3686
1152384000 49.4771
1152388800 49.4614
1152397200 49.3461
1152405600 49.3611
1152410400 49.3625
1152418800 49.4583
1152427260 49.4225
1152432000 49.8877
1152440400 49.4604
1152448800 49.4754
1152453600 49.4881
1152462000 49.3762
1152470400 49.4027
1152475200 49.3782
1152483600 49.3451
1152492000 49.4537
1152496800 49.5280
1152505200 49.4386
1152513600 49.4888
1152518400 49.4697
1152526800 49.5160
1152535200 49.4511
1152540000 49.4711
1152548400 49.4781
1152556800 49.4932
1152561600 49.4471
1152570060 49.3876
1152578400 49.4235
1152583200 49.5544
1152591600 49.8827
1152600000 49.5067
1152604800 49.4933
1152613200 49.4150
1152621600 49.4468
1152626400 49.4612
1152634800 49.4948
1152643200 49.4068
1152648000 49.2982
1152656400 49.4816
1152664800 49.5067
1152669600 49.4769
1152678000 49.3941
1152686400 49.4400
1152691200 49.5039
1152699600 49.3235
1152708000 49.4275
1152712800 49.3314
1152721200 49.3859
1152729600 49.4187
1152734400 49.3272
1152742800 49.4011
1152751260 49.3810
1152756000 49.3589
1152764400 49.3626
1152772800 49.4256
1152777600 49.4262
1152786000 49.4777
1152794400 49.4497
1152799200 49.4074
1152807600 49.4087
1152816000 49.4752
1152820800 49.4415
1152829200 49.3557
1152837600 49.4451
1152842400 49.4813
1152850800 49.4419
1152859200 49.4710
1152864000 49.4660
1152872400 49.4920
1152880800 49.4717
1152885600 49.4158
1152894000 49.5999
1152902400 49.5985
1152907200 49.5169
1152915600 49.3121
1152924000 49.4271
1152928800 49.4359
1152937200 49.3470
1152945600 49.4636
1152950400 49.4681
1152958800 49.4565
1152967200 49.4651
1152972000 49.4613
1152980400 49.4733
1152988800 49.3124
1152993600 49.4770
1153002000 49.4748
1153010400 49.4981
1153015200 49.4770
1153023600 49.3692
1153032000 49.4527
1153036800 49.4576
1153045200 49.4394
1153053600 49.4309
1153058400 49.3893
1153066800 49.4722
1153075200 49.4859
1153080000 49.2926
1153088400 49.4421
1153096800 49.3738
1153101600 49.4412
1153110000 48.9838
1153118460 49.3632
1153123200 49.4526
1153131600 49.5024
1153140000 49.4378
1153144800 49.4808
1153153200 49.3910
1153161600 49.4704
1153166400 49.4240
1153174800 49.4304
1153183260 49.3119
1153188000 49.4414
1153196460 49.3659
1153204800 49.5001
1153209600 49.5010
1153218000 49.4444
1153226400 49.3643
1153231200 49.5295
1153239600 49.3522
1153248000 49.3796
1153252800 49.3946
1153261200 49.4228
1153269600 49.4999
1153274400 49.4807
1153282800 49.4736
1153291200 49.5356
1153296000 49.5373
1153304400 49.4540
1153312800 49.5327
1153317600 49.5353
1153326000 49.5242
1153334400 49.4027
1153339200 49.4093
1153347600 49.5193
1153356000 49.4500
1153360800 49.4894
1153369200 49.5335
1153377600 49.9976
1153382400 49.8445
1153390800 50.0533
1153399200 50.0208
1153404000 49.9953
1153412400 50.0013
1153420800 49.8139
1153425600 50.0197
1153434000 49.9040
1153442400 49.4865
1153447260 49.4566
1153455600 49.5037
1153464000 49.4601
1153468800 49.4216
1153477200 49.4577
1153485600 49.4268
1153490400 49.4862
1153498800 49.4837
1153507200 49.5004
1153512000 49.4151
1153520400 49.4590
1153528800 49.5094
1153533660 49.4354
1153542000 49.4347
1153550400 49.4767
1153555200 49.4597
1153563600 49.4970
1153572000 49.4606
1153576800 49.4170
1153585200 49.4840
1153593600 49.5030
1153598400 49.4321
1153606800 49.2774
1153615200 49.4649
1153620000 49.3927
1153628400 49.4564
1153636800 49.4707
1153641600 49.4877
1153650000 49.4656
1153658400 49.2631
1153663200 49.3893
1153671600 49.5049
1153680000 49.3887
1153684800 49.3727
1153693200 49.4068
1153701600 49.4050
1153706400 49.4749
1153714800 49.1367
1153723200 49.5083
1153728000 49.4258
1153736400 49.5313
1153744800 49.5463
1153749600 49.4778
1153758000 49.5267
1153766400 49.4673
1153771200 49.5437
1153779600 49.5263
1153788000 49.4980
1153792800 49.5304
1153801200 49.5021
1153809600 49.3810
1153814400 49.3902
1153822800 49.3302
1153831200 49.5344
1153836000 49.5267
1153844400 49.5906
1153852800 49.5136
1153857600 49.5174
1153866000 49.5125
1153874400 49.5456
1153879200 49.5012
1153887600 49.5495
1153896000 49.5063
1153900800 49.5843
1153909200 49.5868
1153917600 49.5855
1153922400 49.4763
1153930800 49.5335
1153939200 49.5996
1153944000 49.4683
1153952400 49.6214
1153960800 49.4574
1153965600 49.5710
1153974000 49.6010
1153982400 49.5911
1153987200 49.6617
1153995600 49.6281
1154004000 49.5972
1154008800 49.6805
1154017200 49.5101
1154025600 49.5348
1154030400 49.4336
1154038800 49.4472
1154047200 49.4449
1154052000 49.6524
1154060400 49.5788
1154068800 49.7059
1154073600 49.6415
1154082000 49.5280
1154090400 49.6056
1154095200 49.3933
1154103600 49.4498
1154112000 49.5753
1154116800 49.6202
1154125200 49.5882
1154133600 49.5435
1154138400 49.5098
1154146800 47.7476
1154155200 49.5004
1154160000 49.5405
1154168400 49.6085
1154176800 49.5925
1154181600 49.5925
1154190000 49.6277
1154198400 49.5902
1154203200 49.4975
1154211600 49.6077
1154220000 49.5279
1154224800 49.4527
1154233200 49.5708
1154241600 49.3899
1154246400 49.6839
1154254800 49.5637
1154263200 49.4892
1154268000 49.5963
1154276400 49.4826
1154284800 49.6147
1154289600 49.5085
1154298000 49.5885
1154306400 49.6033
1154311200 49.5854
1154319600 49.6865
1154328000 49.5419
1154332800 49.5144
1154341200 49.4925
1154349600 49.4993
1154354400 49.4928
1154362800 49.6136
1154371200 49.5556
1154376000 49.5382
1154384400 46.5781
1154392800 49.4321
1154397600 49.5638
1154406000 49.5585
1154414400 49.6131
1154419200 49.5850
1154427600 49.5386
1154436000 49.6198
1154440800 49.5874
1154449200 49.4972
1154457600 49.5044
1154462400 49.5494
1154470800 49.4299
1154479200 49.5584
1154484000 49.5535
1154492400 49.5830
1154500800 49.4604
1154505600 49.5446
1154514000 49.5182
1154522400 49.5199
1154527200 49.3102
1154535600 49.5204
1154544000 49.4043
1154548800 49.4632
1154557200 49.5269
1154565600 49.5428
1154570400 49.5154
1154578800 49.4596
1154587200 49.4966
1154592000 49.5230
1154600400 49.5129
1154608800 49.5389
1154613600 49.5660
1154622000 49.5355
1154630400 49.4413
1154635200 49.5274
1154643600 49.5119
1154652000 49.5559
1154656800 49.5555
1154665200 49.4884
1154673600 49.4889
1154678400 49.5056
1154686800 49.5415
1154695200 49.5199
1154700000 49.5545
1154708400 49.5172
1154716800 49.5324
1154721600 49.5734
1154730000 49.5215
1154738400 49.5124
1154743200 49.4939
1154751600 49.4776
1154760000 49.5550
1154764800 49.5196
1154773200 49.5507
1154781600 49.4450
1154786400 49.3983
1154794800 49.3943
1154803200 49.3139
1154808000 49.5401
1154816400 49.5419
1154824800 49.5621
1154829600 49.4981
1154838000 49.5157
1154846400 49.5127
1154851200 49.5264
1154859600 49.5109
1154868000 49.5442
1154872800 49.5220
1154881200 49.5232
1154889600 49.5415
1154894400 49.4749
1154902800 49.5489
1154911200 49.5073
1154916000 49.5168
1154924400 49.5477
1154932800 49.5547
1154937600 49.5847
1154946000 49.5779
1154954400 49.5918
1154959200 49.5177
1154967600 49.5255
1154976000 49.5585
1154980800 49.6147
1154989200 49.4598
1154997660 49.5078
1155002400 49.5399
1155010800 49.5161
1155019200 49.4907
1155024000 49.5676
1155032400 49.5564
1155040800 49.5976
1155045600 49.6112
1155054000 49.6980
1155062400 49.5166
1155067200 49.5803
1155075600 49.6627
1155084000 49.4565
1155088800 49.5990
1155097200 49.5882
1155105600 49.4911
1155110400 49.6305
1155118800 49.6195
1155127200 49.6565
1155132000 49.5899
1155140400 49.6284
1155148800 49.5674
1155153600 49.5635
1155162000 49.5084
1155170400 49.6431
1155175200 44.4968
1155183600 49.5998
1155192000 49.6146
1155196800 49.6169
1155205200 49.5917
1155213600 49.5888
1155218400 49.6356
1155226800 49.5427
1155235200 49.4815
1155240000 49.5609
1155248400 49.9596
1155256800 49.5939
1155261600 49.5825
1155270000 49.6293
1155278400 49.5842
1155283200 49.5301
1155291600 49.6033
1155300000 49.5672
1155304800 49.5470
1155313200 49.5404
1155321600 49.5300
1155326400 49.4878
1155334800 49.4962
1155343260 49.4778
1155348000 49.5259
1155356400 49.4886
1155364800 49.5031
1155369600 49.3789
1155378000 46.5394
1155386400 49.5746
1155391200 49.5329
1155399600 49.5351
1155408000 49.4758
1155412800 49.5186
1155421200 49.5156
1155429600 49.5082
1155434400 49.5041
1155442800 49.5867
1155451200 49.6126
1155456000 49.5329
1155464400 49.5981
1155472800 49.6150
1155477600 49.5831
1155486000 49.5645
1155494400 49.5193
1155499200 49.4916
1155507600 49.4252
1155516000 49.3970
1155520800 49.5353
1155529200 49.4107
1155537600 49.5808
1155542400 49.5616
1155550800 49.6064
1155559200 49.4707
1155564060 49.4184
1155572400 49.8585
1155580800 49.4790
1155585600 49.4940
1155594000 49.5087
1155602400 49.5217
1155607200 49.5608
1155615600 49.5761
1155624000 60.1469
1155628800 49.6585
1155637200 49.6398
1155645600 49.7056
1155650400 49.6562
1155658800 49.6013
1155667200 49.5869
1155672000 49.5384
1155680400 49.4864
1155688800 49.4198
1155693600 49.5332
1155702000 49.5305
1155710400 49.5817
1155715260 49.6532
1155723600 49.5941
1155732000 49.6363
1155736800 49.6087
1155745200 49.6750
1155753600 49.6385
1155758400 49.6037
1155766800 49.6357
1155775200 49.5297
1155780000 49.1554
1155788400 49.6125
1155796800 49.5442
1155801600 49.4690
1155810000 49.5721
1155818400 49.5249
1155823200 49.5816
1155831600 49.6547
1155840000 49.6529
1155844800 49.6926
1155853200 49.7031
1155861600 49.6249
1155866400 49.6574
1155874800 49.6503
1155883200 49.6383
1155888000 49.6160
1155896400 49.7354
1155904800 61.9750
1155909600 49.4803
1155918000 49.6007
1155926400 49.7190
1155931200 49.5882
1155939600 49.5050
1155948000 49.5522
1155952800 49.5716
1155961200 49.6071
1155969600 49.6052
1155974400 49.6353
1155982800 49.6003
1155991200 49.5590
1155996000 49.5902
1156004400 49.5941
1156012800 49.5974
1156017600 49.5454
1156026000 49.5612
1156034400 49.6043
1156039200 49.5863
1156047600 49.6189
1156056000 49.6338
1156060800 49.6008
1156069200 49.6233
1156077600 49.6444
1156082400 49.5024
1156090800 49.6084
1156099200 49.4451
1156104000 49.6122
1156112400 49.4593
1156120800 49.6379
1156125600 49.5997
1156134000 49.6018
1156142400 49.5645
1156147200 49.7673
1156155600 49.7968
1156164000 49.7266
1156168800 49.8291
1156177200 49.8369
1156185600 49.8328
1156190400 49.7437
1156198800 50.0669
1156207200 49.8199
1156212000 49.7906
1156220400 49.7866
1156228800 49.7769
1156233600 49.7936
1156242000 49.7950
1156250400 49.6241
1156255200 49.7951
1156263600 49.7929
1156272000 49.7569
1156276800 49.6652
1156285200 49.7524
1156293600 49.7711
1156298400 49.7761
1156306800 49.7570
1156315200 49.8030
1156320000 49.7798
1156328400 49.8437
1156336800 49.8504
1156341600 49.8711
1156350000 49.9063
1156358400 49.9656
1156363200 49.8724
1156371600 49.2128
1156380000 49.8586
1156384800 49.8807
1156393200 49.8805
1156401600 49.8534
1156406400 49.8568
1156414800 49.8404
1156423200 49.8809
1156428000 49.8910
1156436400 49.8940
1156444800 49.9058
1156449600 49.7663
1156458000 49.8292
1156466400 49.8165
1156471200 49.8770
1156479600 49.8048
1156488000 49.8122
1156492800 49.7903
1156501200 49.8572
1156509600 49.8539
1156514400 49.8488
1156522800 49.8944
1156531200 49.8166
1156536000 49.9287
1156544400 49.8827
1156552800 49.8335
1156557600 49.8567
1156566000 49.8603
1156574400 49.8360
1156579200 49.7654
1156587600 49.8587
1156596000 49.8798
1156600800 49.8442
1156609200 49.8746
1156617600 49.8754
1156622400 49.9004
1156630800 49.8837
1156639200 49.8248
1156644000 49.8761
1156652400 49.8199
1156660800 49.8041
1156665600 49.7968
1156674000 49.8000
1156682400 49.8320
1156687200 49.8792
1156695600 49.8909
1156704000 49.7989
1156708800 49.9041
1156717200 49.4929
1156725600 49.9007
1156730400 49.8552
1156738800 49.8570
1156747200 49.8710
1156752000 49.8589
1156760400 49.7772
1156768800 49.8095
1156773600 49.9058
1156782000 49.9045
1156790400 49.8489
1156795200 49.8845
1156803600 49.9088
1156812000 49.7756
1156816800 49.7892
1156825200 49.8591
1156833600 49.8062
1156838400 49.7573
1156846800 49.8436
1156855200 49.8559
1156860000 49.3659
1156868400 49.2516
1156876800 49.1623
1156881600 49.8054
1156890000 49.8516
1156898400 49.8605
1156903200 49.8406
1156911600 49.7647
1156920000 49.8148
1156924800 49.9012
1156933200 49.8618
1156941600 49.9235
1156946400 49.9223
1156954800 49.9096
1156963200 49.8908
1156968000 49.9129
1156976400 50.2188
1156984800 49.8516
1156989600 49.9217
1156998000 49.9327
1157006400 49.9148
1157011200 49.8969
1157019600 49.9112
1157032800 49.9007
1157041200 49.9221
1157049600 49.8998
1157028000 49.9281
1157054400 49.7955
1157062800 49.8384
1157071200 49.8229
1157076000 49.7862
1157084400 49.8327
1157092800 49.8390
1157097600 49.8610
1157106000 49.8631
1157114400 49.8457
1157119200 49.5438
1157127600 49.8258
1157136000 49.8426
1157140800 49.8774
1157149200 49.8792
1157157600 49.8606
1157162400 49.8743
1157170800 49.8769
1157179200 49.8647
1157184000 49.8719
1157192400 49.8497
1157200800 49.8636
1157205600 49.8754
1157214000 49.8021
1157222400 49.8727
1157227200 49.9078
1157235600 49.8769
1157244000 49.8945
1157248800 49.9587
1157257200 49.9293
1157265600 49.8533
1157270400 49.8940
1157278800 49.9345
1157287200 49.9138
1157292000 49.8717
1157300400 49.5405
1157308800 49.7142
1157313600 49.7447
1157322000 49.4779
1157330400 49.8291
1157335200 49.8875
1157343600 49.5261
1157352000 49.5229
1157356800 49.8705
1157365200 49.8955
1157373600 49.8749
1157378400 49.7593
1157386800 49.8938
1157395200 49.7430
1157400000 49.8359
1157408400 49.8796
1157416800 49.8746
1157421600 49.8184
1157430000 49.9204
1157438400 49.8242
1157443200 49.8457
1157451600 49.8218
1157460000 49.8620
1157464800 49.4520
1157473200 49.6814
1157481600 49.7964
1157486400 49.6921
1157494800 49.7341
1157503200 49.6940
1157508000 49.7450
1157516400 49.7095
1157524800 49.6870
1157529600 49.7540
1157538000 49.7417
1157546400 49.7731
1157551200 49.5653
1157559600 49.7880
1157568000 49.8008
1157572800 49.7788
1157581200 49.8015
1157589600 49.7802
1157594400 49.5380
1157602800 49.5311
1157611200 49.2019
1157616000 49.7800
1157624400 49.7122
1157632800 49.0764
1157637600 49.3936
1157646000 49.7353
1157654400 48.8473
1157659200 49.4327
1157667600 49.5910
1157676000 49.7259
1157680800 49.7179
1157689200 49.7610
1157697600 49.7405
1157702400 49.7549
1157710800 49.7180
1157719200 49.6887
1157724000 49.7808
1157732400 49.7988
1157740800 49.7832
1157745600 49.7681
1157754000 49.7578
1157762400 49.8044
1157767200 49.8658
1157775600 49.8507
1157784000 49.8525
1157788800 49.8505
1157797200 49.8802
1157805600 49.8311
1157810400 49.8736
1157818800 49.8780
1157827200 49.8866
1157832000 49.8762
1157840400 49.8469
1157848800 49.8611
1157853600 49.8936
1157862000 49.8970
1157870400 49.8688
1157875200 49.9128
1157883600 49.8841
1157892000 49.8923
1157896800 49.8890
1157905200 49.9421
1157913600 49.8924
1157918400 48.9925
1157926800 49.8902
1157935200 49.9211
1157940000 49.8965
1157948400 49.8813
1157956800 49.8337
1157961600 49.9297
1157970000 50.0592
1157978400 50.0710
1157983200 50.0866
1157991600 50.0121
1158000000 50.0426
1158004800 50.0478
1158013200 49.8690
1158021600 49.8166
1158026400 49.8423
1158034800 49.8665
1158043200 49.8558
1158048000 49.9088
1158056400 49.9039
1158064800 49.7556
1158069600 49.8610
1158078000 49.7133
1158086400 49.8303
1158091260 49.6202
1158099600 49.8510
1158108000 49.7430
1158112800 49.8189
1158121200 49.8901
1158129600 48.6776
1158134400 49.8558
1158142800 49.8543
1158151200 49.8571
1158156000 49.8468
1158164400 49.8434
1158172800 49.8437
1158177600 49.9194
1158186000 49.8807
1158194400 49.7456
1158199200 49.8791
1158207600 49.8921
1158216000 49.8243
1158220800 49.6121
1158229200 49.9114
1158237600 49.9483
1158242400 49.9347
1158250800 49.8989
1158259200 49.5927
1158264000 49.9708
1158272400 50.0046
1158280800 49.9284
1158285600 49.8945
1158294000 49.8510
1158302400 49.7634
1158307200 49.3387
1158315600 49.3406
1158324000 49.8099
1158328800 49.8486
1158337200 49.8494
1158345600 49.8173
1158350400 49.7595
1158358800 49.4725
1158367200 49.7888
1158372000 49.8223
1158380400 49.8142
1158388800 49.7972
1158393600 49.7862
1158402000 49.7889
1158410400 49.7508
1158415200 49.7576
1158423600 49.8208
1158432000 49.7219
1158436800 49.8255
1158445200 49.7921
1158453600 49.8345
1158458400 49.8291
1158466800 49.8377
1158475200 49.8547
1158480000 49.8383
1158488400 49.8308
1158496800 49.8425
1158501600 49.8405
1158510000 49.8912
1158518400 49.8674
1158523200 49.8332
1158531600 49.8632
1158540000 49.8847
1158544800 49.8612
1158553200 49.8388
1158561600 49.8301
1158566400 49.8493
1158574800 49.8515
1158583200 49.9048
1158588000 49.8757
1158596400 49.8772
1158604800 49.8396
1158609600 49.8347
1158618000 49.8208
1158626400 49.8438
1158631200 49.8474
1158639600 49.8508
1158648000 49.7528
1158652800 49.8545
1158661200 49.8649
1158669600 49.8325
1158674400 49.8535
1158682800 49.8275
1158691200 49.8456
1158696000 49.8595
1158704400 49.8511
1158712800 49.8228
1158717600 49.8375
1158726000 49.8031
1158734400 49.8671
1158739200 49.9091
1158747600 49.8318
1158756000 49.8757
1158760800 49.8284
1158769200 49.8052
1158777600 49.8594
1158782400 49.8166
1158790800 49.9003
1158799200 49.9850
1158804000 49.9796
1158812400 49.8319
1158820800 49.8741
1158825600 49.8436
1158834000 49.8727
1158842400 49.7970
1158847200 49.8413
1158855600 49.8407
1158864000 49.8443
1158868800 49.8021
1158877200 49.8280
1158885600 49.8175
1158890400 49.8360
1158898800 49.8414
1158907200 49.8127
1158912000 49.8423
1158920400 49.8562
1158928800 49.8964
1158933600 49.8769
1158942000 49.8318
1158950400 49.8602
1158955200 49.6992
1158963600 49.8151
1158972000 49.8336
1158976800 49.8581
1158985200 49.8258
1158993600 49.7459
1158998400 49.7729
1159006800 49.8105
1159015200 49.8323
1159020000 49.8465
1159028400 49.8492
1159036800 49.7155
1159041600 49.8489
1159050000 49.8843
1159058400 49.8937
1159063200 49.8639
1159071600 49.9075
1159080000 49.9336
1159084800 49.9645
1159093200 49.9640
1159101600 49.9437
1159106400 49.9409
1159114800 49.3875
1159123200 49.8703
1159128000 49.9129
1159136400 49.9478
1159144800 49.9295
1159149600 49.8537
1159158000 49.9177
1159166400 49.8105
1159171200 49.8035
1159179600 49.7746
1159188000 49.8156
1159192800 49.8219
1159201200 49.8362
1159209600 49.8100
1159214400 49.8442
1159222800 49.8025
1159231200 49.8091
1159236000 49.8718
1159244460 49.7827
1159252860 49.7701
1159257600 49.8159
1159266000 49.8128
1159274460 49.7869
1159279200 49.8193
1159287600 49.7624
1159296000 49.7369
1159300800 49.8103
1159309200 49.5959
1159317600 49.6904
1159322400 49.7609
1159330800 49.7478
1159339200 49.7759
1159344000 49.7684
1159352400 49.7999
1159360800 49.6161
1159365600 49.7530
1159374000 49.7738
1159382400 49.7833
1159387200 49.7435
1159395600 49.7484
1159404000 49.6956
1159408800 49.7562
1159417200 49.7977
1159425600 49.7167
1159430400 49.6095
1159438800 49.7641
1159447200 49.7332
1159452000 49.7974
1159460400 49.7672
1159468800 49.8006
1159473600 49.7835
1159482000 49.7690
1159490400 49.8248
1159495200 49.8420
1159503600 49.8470
1159512000 49.7712
1159516800 49.8949
1159525200 49.9040
1159533600 49.9990
1159538400 50.0067
1159546800 50.1033
1159555200 49.9879
1159560000 49.9951
1159568400 49.9869
1159576800 50.0098
1159581600 50.0842
1159590000 50.0913
1159598400 50.0366
1159603200 50.0430
1159611600 49.9727
1159620000 49.8343
1159624800 49.8586
1159633200 49.9184
1159641600 49.8227
1159646400 49.8988
1159654800 49.8415
1159663200 49.8179
1159668000 49.8897
1159676400 49.8870
1159684800 49.9689
1159689600 49.9285
1159698000 49.9473
1159706400 49.9653
1159711200 50.0090
1159719600 49.9576
1159728000 49.9347
1159732800 49.7903
1159741200 49.9511
1159749600 50.0242
1159754400 50.0082
1159762800 49.8984
1159771200 49.9900
1159776000 49.9545
1159784400 49.8853
1159792800 49.9231
1159797600 49.9213
1159806000 49.9116
1159814400 49.9489
1159819200 49.9256
1159827600 49.9097
1159836000 49.8798
1159840800 49.9123
1159849200 49.8988
1159857600 49.9433
1159862400 49.9310
1159870800 49.9490
1159879200 49.9695
1159884000 49.9774
1159892400 49.9325
1159900800 49.9649
1159905600 49.9538
1159914000 49.9237
1159922400 49.9215
1159927200 49.9644
1159935600 49.9623
1159944000 49.9141
1159948800 49.9897
1159957200 49.9367
1159965600 49.9479
1159970400 49.9551
1159978800 49.9564
1159987200 49.9752
1159992060 49.9582
1160000400 49.9982
1160008800 49.7437
1160013600 49.9659
1160022000 49.9839
1160030400 49.9821
1160035200 49.8644
1160043600 49.9698
1160052000 49.9552
1160056800 49.9529
1160065200 49.9818
1160073600 49.9585
1160078400 49.9606
1160086800 50.0026
1160095200 49.9176
1160100000 49.9813
1160108400 49.9629
1160116800 50.0282
1160121600 49.7906
1160130000 49.9573
1160138400 50.0207
1160143200 49.9885
1160151600 49.9768
1160160000 49.9796
1160164800 49.7648
1160173200 49.9440
1160181600 49.9898
1160186400 49.9821
1160194800 49.9969
1160203200 49.9443
1160208000 49.9819
1160216400 49.9990
1160224800 49.9491
1160229600 49.9365
1160238000 49.9642
1160246400 49.9767
1160251200 49.9208
1160259600 49.9480
1160268000 49.9473
1160272800 49.9624
1160281200 49.9734
1160289600 49.9438
1160294400 49.8854
1160302800 49.8567
1160311200 49.8252
1160316000 49.8582
1160324460 50.0241
1160332800 50.0609
1160337600 49.8973
1160346000 49.7629
1160354400 49.8805
1160359200 50.0450
1160367600 49.8684
1160376000 49.9548
1160380800 49.9698
1160389200 49.9086
1160397600 49.9570
1160402400 49.9732
1160410800 50.0003
1160419200 49.7317
1160424000 49.9630
1160432400 49.9604
1160440800 49.9992
1160445600 49.9556
1160454000 49.9727
1160462400 50.0240
1160467200 50.0680
1160475600 50.0043
1160484000 49.9532
1160488800 49.9390
1160497200 49.9951
1160505600 49.9719
1160510400 49.9266
1160518800 49.9222
1160527200 49.8865
1160532000 49.9420
1160540400 49.9354
1160548800 49.9243
1160553600 49.8786
1160562000 49.9510
1160570400 49.9013
1160575200 49.9390
1160583600 50.0611
1160592000 49.9906
1160596800 49.9650
1160605200 49.7633
1160613600 49.7428
1160618400 49.7660
1160626800 49.8494
1160635200 49.7572
1160640000 49.8319
1160648400 49.8247
1160656800 49.7774
1160661600 49.8928
1160670000 49.7447
1160678400 49.9002
1160683200 49.9518
1160691600 49.8465
1160700000 50.0028
1160704800 49.9822
1160713200 49.9952
1160721600 49.9712
1160726400 49.9319
1160734800 49.9352
1160743200 49.9995
1160748000 49.9865
1160756400 50.0518
1160764800 50.0209
1160769600 49.9903
1160778000 49.9929
1160786400 50.0334
1160791200 50.0280
1160799600 50.0303
1160808000 49.9619
1160812800 50.0171
1160821200 50.0318
1160829600 50.0150
1160834400 49.9819
1160842800 50.0232
1160851200 50.0397
1160856000 49.9936
1160864400 49.9987
1160872800 50.0219
1160877600 50.0206
1160886000 50.0245
1160894400 49.9954
1160899200 49.9972
1160907600 50.0209
1160916000 49.9985
1160920800 50.0347
1160929200 50.0534
1160937600 50.1015
1160942400 50.0255
1160950800 50.0087
1160959200 50.0043
1160964000 49.7480
1160972400 50.0925
1160980800 49.9525
1160985600 49.9365
1160994000 49.8927
1161002400 49.9062
1161007200 49.9039
1161015600 50.0036
1161024000 50.0489
1161028800 49.8816
1161037200 49.9022
1161045600 50.0126
1161050400 49.7161
1161058800 49.6969
1161067200 49.7196
1161072000 49.6981
1161080400 49.7075
1161088800 49.6224
1161093600 49.7876
1161102000 49.7000
1161110400 49.7293
1161115200 49.7986
1161123600 49.7070
1161132000 49.7611
1161136800 47.0624
1161145200 49.8293
1161153600 49.7363
1161158400 49.8064
1161166800 49.7822
1161175200 49.7800
1161180000 49.8991
1161188400 49.8162
1161196800 49.8079
1161201600 49.8406
1161210000 49.7983
1161218400 49.8628
1161223200 49.8561
1161231600 49.8344
1161240060 49.7894
1161244800 49.8480
1161253200 49.8337
1161261600 49.8370
1161266400 49.4782
1161274800 49.8395
1161283200 49.8379
1161288000 49.7127
1161296400 49.8321
1161304800 49.8538
1161309600 49.8923
1161318000 49.8287
1161326400 49.7238
1161331200 49.8777
1161339600 49.8850
1161348000 49.8609
1161352800 49.8691
1161361200 49.8240
1161369600 49.9161
1161374400 49.8864
1161382800 49.8936
1161391200 49.8804
1161396000 49.8476
1161404400 49.8731
1161412800 49.8542
1161417600 49.8470
1161426000 49.8523
1161434400 49.8224
1161439200 49.8267
1161447600 49.8493
1161456000 49.8177
1161460800 49.8322
1161469200 49.8060
1161477600 49.8497
1161482400 49.8490
1161490800 49.8041
1161499200 49.8484
1161504000 49.8368
1161512400 49.8276
1161520800 49.8337
1161525600 49.8262
1161534000 49.8330
1161542400 49.8498
1161547200 49.8432
1161555600 49.8224
1161564000 49.7953
1161568800 49.8177
1161577200 49.8056
1161585600 49.8025
1161590400 49.8465
1161598800 49.8283
1161607200 49.8517
1161612000 49.9154
1161620400 49.8349
1161628800 49.8368
1161633600 49.8463
1161642000 49.8615
1161650400 49.8628
1161655260 49.8310
1161663660 49.8991
1161672000 49.8651
1161676800 49.8888
1161685200 49.8371
1161693600 49.8976
1161698400 49.9143
1161706800 49.8428
1161715200 49.8789
1161720000 49.8548
1161728400 49.7896
1161736800 49.8733
1161741600 49.8770
1161750000 49.8845
1161758400 49.8694
1161763200 49.8525
1161771600 49.8647
1161780000 49.8632
1161784800 49.8704
1161793200 49.8535
1161801600 49.9027
1161806400 49.4384
1161814800 49.8588
1161823200 49.9262
1161828000 49.9690
1161836400 49.8950
1161844800 49.8426
1161849600 49.8571
1161858000 49.9246
1161866400 49.8721
1161871200 49.8302
1161879600 49.7757
1161888000 49.9271
1161892800 49.7469
1161901200 49.7926
1161909600 49.8498
1161914400 49.8693
1161922800 49.8973
1161931200 49.8203
1161936000 49.8486
1161944400 49.8512
1161952800 49.8458
1161957600 49.8870
1161966060 49.8586
1161974460 49.8423
1161979200 49.8183
1161987600 49.7742
1161996000 49.8259
1162000800 49.8132
1162009200 49.8885
1162017660 49.7783
1162022460 49.8712
1162030800 49.8872
1162039200 49.8686
1162044000 49.8382
-1 50.2522
1162057200 49.8385
1162062000 49.8472
1162070400 49.8867
1162078800 49.8477
1162083600 49.8924
1162092000 49.8896
1162100400 49.8491
1162105200 49.8896
1162113600 49.8789
1162122000 49.9101
1162126800 49.8815
1162135260 49.8371
1162143600 49.8569
1162148400 49.8762
1162156800 49.8236
1162165200 49.9373
1162170000 49.8921
1162178400 49.8827
1162186800 49.8448
1162191600 50.2157
1162200000 49.8090
1162208400 49.8472
1162213200 49.7273
1162221600 49.8575
1162230000 49.8695
1162234800 49.8215
1162243200 49.8604
1162251600 49.8261
1162256400 49.8749
1162264800 49.8182
1162273200 49.7978
1162278000 49.8246
1162286400 49.8750
1162294800 49.8394
1162299600 49.8682
1162308000 49.8458
1162316400 49.8321
1162321200 49.8227
1162329600 49.7180
1162338000 49.8239
1162342800 49.8371
1162351200 49.8416
1162359600 49.8049
1162364400 49.8131
1162372800 49.8325
1162381260 49.8128
1162386000 49.8171
1162394400 47.9764
1162402800 49.7931
1162407600 49.6173
1162416000 49.7749
1162424400 49.8532
1162429200 49.8474
1162437600 49.8427
1162446000 49.7666
1162450800 49.8358
1162459200 49.8306
1162467600 49.8856
1162472400 49.8169
1162480800 49.7764
1162489200 49.8074
1162494000 49.6994
1162502400 49.8112
1162510800 49.8007
1162515600 49.7918
1162524000 49.8140
1162532400 49.7743
1162537200 49.8323
1162545600 49.8101
1162554000 49.7294
1162558800 49.8015
1162567200 49.8333
1162575600 49.8208
1162580400 49.8338
1162588800 49.8012
1162597200 49.8404
1162602000 49.7824
1162610400 49.7043
1162618800 49.7922
1162623600 49.7048
1162632000 49.6770
1162640400 49.7771
1162645200 49.8072
1162653600 49.7462
1162662000 49.8049
1162666800 49.8773
1162675200 49.8533
1162683600 49.8133
1162688400 49.8119
1162696800 49.7940
1162705200 49.7786
1162710000 49.8234
1162718400 49.8176
1162726800 49.7585
1162731600 49.8264
1162740000 49.7074
1162748400 49.7178
1162753200 49.7573
1162761600 49.7399
1162770000 49.8320
1162774800 49.8490
1162783200 49.8686
1162791600 49.7749
1162796400 49.7874
1162804800 49.8146
1162813200 49.8170
1162818000 49.7768
1162826400 49.8158
1162834800 49.8421
1162839600 49.7434
1162848000 49.7590
1162856400 49.8759
1162861200 49.7593
1162869600 49.8216
1162878000 49.7148
1162882800 49.7806
1162891200 49.7792
1162899600 49.7134
1162904400 49.6614
1162912800 49.7657
1162921200 49.7357
1162956000 49.7363
1162964400 49.7748
1162969200 49.7039
1162977600 49.7479
1162986000 49.7476
1162990800 49.7783
1162999200 49.7666
1163007600 49.7865
1163012400 49.7290
1163020800 49.7503
1163029200 57.5972
1163034000 49.8217
1163042400 49.6354
1163050800 49.8084
1163055600 49.7391
1163064000 49.7214
1163072400 49.7883
1163077200 49.7781
1163085600 49.7684
1163094000 49.7299
1163098800 49.7863
1163107200 49.7724
1163115600 49.7715
1163120400 49.6732
1163128800 49.8052
1163137200 49.7869
1163142000 49.8114
1163150400 49.8014
1163158800 49.8088
1163163600 49.7612
1163172000 49.8025
1163180400 49.7873
1163185200 49.8695
1163193600 49.2058
1163202000 49.7829
1163206800 49.6580
1163215200 49.7680
1163223600 49.7449
1163228400 49.7789
1163236800 49.7799
1163245200 49.7754
1163250000 49.8019
1163258400 49.7875
1163266800 49.7826
1163271600 49.8287
1163280000 49.7560
1163288400 49.7729
1163293200 49.7810
1163301600 49.7724
1163310000 49.7416
1163314800 49.7602
1163323200 49.7747
1163331600 49.7732
1163336400 49.8103
1163344800 49.8047
1163353200 49.7980
1163358000 49.8539
1163366400 49.8878
1163374860 49.6480
1163379600 49.7566
1163388000 49.7506
1163396400 49.8490
1163401200 49.7460
1163409600 49.7553
1163418000 49.7417
1163422800 49.8397
1163431200 49.8164
1163439600 49.8084
1163444400 49.8221
1163452860 49.7377
1163461200 49.8063
1163466000 49.7653
1163474400 49.8532
1163482800 49.7757
1163487600 49.8096
1163496000 49.8149
1163504400 49.8227
1163509200 49.8215
1163517600 49.7809
1163526000 49.8334
1163530800 49.8303
1163539200 49.6887
1163547600 49.7727
1163552400 49.8005
1163560800 49.7895
1163569200 49.7156
1163574000 49.8437
1163582400 49.8215
1163590800 49.7826
1163595600 49.8234
1163604000 49.8029
1163612400 49.7733
1163617200 49.7963
1163625600 49.7767
1163634000 49.8409
1163638800 49.7449
1163647200 49.7253
1163655600 49.7898
1163660400 49.7533
1163668800 49.7875
1163677200 49.7981
1163682000 49.7969
1163690400 49.8318
1163698800 49.8187
1163703600 49.7789
1163712000 49.7694
1163720400 49.8101
1163725200 49.8061
1163733600 49.8497
1163742000 49.8073
1163746800 49.6843
1163755200 49.7894
1163763600 49.8341
1163768400 49.7810
1163776800 49.8057
1163785200 49.7810
1163790000 49.8358
1163798400 49.8352
1163806800 49.7986
1163811600 49.6573
1163820000 49.8256
1163828400 49.7933
1163833200 49.7845
1163841600 49.7716
1163850000 49.7346
1163854800 49.7177
1163863200 49.7881
1163871600 49.7599
1163876400 49.7748
1163884800 49.7772
1163893200 49.7382
1163898000 49.7699
1163906400 49.7742
1163914800 44.9431
1163919600 49.7774
1163928000 49.7797
1163936400 49.8069
1163941200 49.7668
1163949600 49.7583
1163958000 49.7511
1163962800 49.7354
1163971200 49.6904
1163979600 49.7187
1163984460 49.6779
1163992800 49.6671
1164001200 49.5873
1164006000 49.7915
1164014400 49.7768
1164022800 49.7463
1164027600 49.8024
1164036000 49.7865
1164044400 49.7761
1164049200 49.7711
1164057600 49.6378
1164066000 49.7971
1164070800 49.6317
1164079200 49.7908
1164087600 49.7281
1164092400 49.7833
1164100800 49.8131
1164109200 49.7825
1164114000 49.7826
1164122400 49.8146
1164130800 49.8034
1164135600 49.7009
1164144000 49.3476
1164152400 49.8209
1164157200 49.7768
1164165600 49.7921
1164174000 49.7630
1164178800 49.8234
1164187200 49.7627
1164195660 49.8168
1164200400 49.8406
1164208800 49.8276
1164217200 49.8364
1164222000 49.8176
1164230400 49.7244
1164238800 49.7592
1164243600 49.7431
1164252000 49.7770
1164260400 49.8521
1164265200 49.8612
1164273600 49.8751
1164282000 49.9078
1164286800 49.8852
1164295200 49.8722
1164303600 49.8565
1164308400 49.8444
1164316800 49.8335
1164325200 49.7904
1164330000 49.8193
1164338400 49.8623
1164346800 49.7515
1164351600 49.8092
1164360000 49.8126
1164368400 49.8248
1164373200 49.8168
1164381600 49.8431
1164390000 49.8534
1164394800 49.8704
1164403200 49.7856
1164411600 49.8230
1164416400 49.8664
1164424800 49.8296
1164433200 49.7855
1164438000 49.8208
1164446400 49.8023
1164454800 49.8167
1164459600 49.8253
1164468000 49.8407
1164476400 49.8358
1164481200 49.8402
1164489600 49.8428
1164498000 49.8168
1164502800 49.8541
1164511200 50.2098
1164519600 49.8187
1164524400 49.8153
1164532800 49.6947
1164541200 49.7108
1164546000 49.7112
1164554400 49.7741
1164562800 49.7366
1164567600 49.7618
1164576000 49.7634
1164584400 49.8789
1164589200 49.8169
1164597600 49.8325
1164606000 49.7406
1164610800 49.6579
1164619200 49.6957
1164627600 49.7270
1164632400 49.7073
1164640800 49.5070
1164649200 49.7052
1164654000 49.7135
1164662400 49.7628
1164670800 49.6015
1164675600 49.5842
1164684000 49.5957
1164692400 49.5915
1164697200 49.5877
1164705600 49.5939
1164714000 49.6325
1164718800 49.6730
1164727200 49.6439
1164735600 49.6014
1164740400 49.5923
1164748800 49.5341
1164757200 49.4650
1164762000 49.5786
1164770400 49.5843
1164778800 49.5688
1164783600 49.5947
1164792060 49.4358
1164800400 49.5469
1164805200 49.6912
1164813600 49.5560
1164822000 49.4626
1164826800 49.5110
1164835200 49.3666
1164843600 49.3599
1164848400 49.4238
1164856800 49.8840
1164865200 49.5019
1164870000 49.5725
1164878400 49.5375
1164886800 49.5309
1164891600 49.4954
1164900000 49.5035
1164908400 49.5175
1164913200 49.5457
1164921600 49.5317
1164930000 49.5919
1164934800 49.5032
1164943200 49.4729
1164951600 49.4791
1164956400 49.5194
1164964800 49.5155
1164973200 49.5321
1164986400 49.5175
1164994800 49.5788
1164999600 49.5295
1165008000 49.5208
1165016400 49.4841
1165021200 49.5138
1165029600 49.5417
1165038000 49.5231
1165042800 49.7221
1165051200 49.7695
1165059600 49.7362
1165064400 49.7262
1165072800 49.6838
1165081200 49.7597
1165086000 49.7067
1165094400 49.7480
1165102800 49.7562
1165107600 49.7308
1165116000 49.7708
1165124400 49.7406
1165129200 49.7266
1165137600 49.7224
1165146000 49.7515
1165150800 49.7627
1165159200 49.7954
1165167600 49.7666
1165180800 49.6855
1165189200 49.0736
1165194000 48.0898
1165210800 49.6927
1165215600 49.6939
1165224000 49.7626
1165232400 49.7306
1165237200 47.0067
1165245600 49.7175
1165254000 49.7067
1165258800 49.6861
1165267200 49.7070
1165275600 49.7783
1165280400 49.2573
1165288800 49.7284
1165297200 49.7874
1165302000 49.8719
1165310400 49.7726
1165318800 49.7978
1165323600 49.8049
1165332000 49.8035
1165340400 49.8011
1165345200 49.8322
1165353600 49.8329
1165362000 49.6696
1165366800 49.8151
1165375200 49.8107
1165383600 49.8062
1165388400 49.8050
1165396800 49.7513
1165405200 49.7857
1165410000 49.7548
1165418400 49.8229
1165426800 49.7354
1165431600 49.7748
1165440000 49.7368
1165448400 49.5202
1165453200 49.5197
1165461600 49.5022
1165470000 49.5462
1165474800 49.5123
1165483200 49.3823
1165491600 49.4353
1165496400 49.4546
1165504800 49.4857
1165513200 49.3635
1165518000 49.4225
1165526400 49.4248
1165534800 49.4339
1165539600 49.4729
1165548000 49.5109
1165556400 49.4757
1165561200 49.4559
1165569600 49.4687
1165578000 49.4177
1165582800 49.3897
1165591200 49.4869
1165599600 49.3894
1165604400 49.4089
1165612800 49.4571
1165621200 49.4146
1165626000 49.3460
1165634400 49.4916
1165642800 49.4388
1165647600 49.4027
1165656000 49.4203
1165664400 49.4467
1165669200 49.4048
1165677600 49.4326
1165686000 49.4445
1165690800 49.4260
1165699200 49.3734
1165707600 49.4266
1165712400 49.4271
1165720800 49.4087
1165729200 49.4042
1165734000 49.4078
1165742400 49.3748
1165750800 49.3688
1165755600 49.3815
1165764000 49.3673
1165772400 49.3800
1165777200 49.3909
1165785600 49.4399
1165794000 49.3109
1165798800 49.4043
1165807200 49.4131
1165815600 49.3941
1165820400 49.3645
1165828800 49.2117
1165837200 49.3420
1165842000 49.4019
1165850400 49.3531
1165858800 49.3592
1165863600 49.3489
1165872000 49.3964
1165880400 49.3802
1165885200 49.2997
1165893600 49.2520
1165902000 49.3287
1165906800 49.2993
1165915200 49.3057
1165923600 49.3040
1165928400 49.3063
1165936800 49.2884
1165945200 49.2900
1165950000 48.7722
1165958400 49.2381
1165966800 49.2659
1165971600 49.3216
1165980000 49.3189
1165988400 49.3019
1165993200 49.3310
1166001600 49.2929
1166014800 49.3492
1166023200 49.2405
1166031600 49.3224
1166036400 49.3661
1166044800 49.3141
1166053200 49.3287
1166058000 49.3090
1166066400 49.3033
1166074800 49.3411
1166079600 49.2766
1166088000 49.2523
1166096400 49.2929
1166101200 49.1464
1166109600 49.3112
1166118000 49.3111
1166122800 49.2574
1166131200 49.2987
1166139600 49.2996
1166144400 49.4857
1166152800 49.4893
1166161200 49.5213
1166166000 49.5302
1166174400 49.5392
1166182800 49.6130
1166187600 49.6021
1166196000 49.6028
1166204400 49.5478
1166209200 49.5939
1166217600 49.5455
1166226000 49.5418
1166230800 49.5553
1166239200 49.5967
1166247600 49.5883
1166252400 49.5352
1166260800 49.5927
1166269200 49.5920
1166274000 49.5916
1166282400 49.6010
1166290800 49.5882
1166295600 50.7035
1166304000 49.4685
1166312400 49.5551
1166317200 49.5754
1166325600 49.5620
1166334000 49.5788
1166338800 49.4720
1166347200 49.5546
1166355600 49.5254
1166360400 49.5701
1166368800 49.5310
1166377200 49.5734
1166382000 49.5317
1166390400 49.5417
1166398800 49.5360
1166403600 49.9565
1166412000 49.5472
1166420400 49.5330
1166425200 49.5192
1166433600 49.5890
1166442000 49.5534
1166446800 49.5701
1166455200 49.5433
1166463600 49.5685
1166468400 49.5209
1166476800 49.5089
1166485200 49.5278
1166490000 49.5413
1166498400 49.5689
1166506800 49.5434
1166511600 49.5071
1166520000 49.5285
1166528400 49.5455
1166533200 49.5025
1166541600 49.5312
1166550000 49.5652
1166554800 49.4551
1166563200 49.3668
1166571600 49.5667
1166576400 49.5680
1166584800 49.6187
1166593200 49.6796
1166598000 49.6665
1166606400 49.7095
1166614800 49.7533
1166619600 49.6926
1166628000 49.7376
1166636400 49.7774
1166641200 49.6162
1166649600 49.6865
1166658000 49.6100
1166662800 49.7260
1166671200 49.6790
1166679600 49.1804
1166684400 49.6387
1166692800 49.5552
1166701200 49.6695
1166706000 49.6202
1166714400 49.6396
1166722800 49.6871
1166727600 49.6266
1166736000 49.6450
1166744400 49.6819
1166749200 49.5570
1166757600 49.6190
1166766000 49.5866
1166770800 49.6567
1166779200 49.6274
1166787600 49.6662
1166792400 49.7557
1166800800 49.7451
1166809200 49.8245
1166814000 49.7970
1166822400 49.7025
1166830800 49.6673
1166835600 49.7142
1166844000 49.6887
1166852400 49.7053
1166857200 49.6969
1166865600 49.6969
1166874000 49.6502
1166878800 49.6858
1166887200 49.6933
1166895600 49.7167
1166900400 49.7010
1166908800 49.6978
1166917200 49.6936
1166922000 49.7105
1166930400 49.6842
1166938800 49.6580
1166943600 49.7083
1166952000 49.7083
1166960400 49.7154
1166965200 49.7069
1166973600 49.7004
1166982000 49.7146
1166986800 49.7255
1166995200 49.6789
1167003600 49.7272
1167008400 49.7195
1167016800 49.6774
1167025200 49.6799
1167030000 49.6963
1167038400 49.7016
1167046800 49.6701
1167051600 49.6986
1167060000 49.7006
1167068400 49.7395
1167073200 49.6956
1167081600 49.6601
1167090000 49.6866
1167094800 49.5983
1167103200 49.6187
1167111600 49.6830
1167116400 49.6145
1167124800 49.4837
1167133200 49.4044
1167138000 49.3494
1167146400 49.3363
1167154800 48.8059
1167159600 49.0835
1167168000 49.2774
1167176400 48.8783
1167181200 49.3373
1167189600 49.4818
1167198000 49.4466
1167202800 49.4982
1167211200 49.4961
1167219600 49.4912
1167224400 49.5156
1167232800 49.5047
1167241200 49.4077
1167246000 49.4878
1167254400 49.4657
1167262800 49.4999
1167267600 49.4654
1167276000 49.4933
1167284400 49.4465
1167289200 49.5445
1167297600 49.4849
1167306000 49.4750
1167310800 49.4790
1167319200 49.5508
1167327600 49.5355
1167332400 49.4310
1167340800 49.4986
1167349200 49.4840
1167354000 49.4432
1167362400 49.5190
1167370800 49.5165
1167375600 49.4737
1167384000 49.5305
1167392400 49.4981
1167397200 49.4944
1167405600 49.5194
1167414000 49.4847
1167418800 49.5858
1167427200 49.5696
1167435600 49.4799
1167440400 49.5860
1167448800 49.5965
1167457200 49.5674
1167462000 49.5544
1167470400 49.4387
1167478800 49.3540
1167483600 49.4246
1167492000 49.5945
1167500400 49.5690
1167505200 49.5795
1167513600 49.5266
1167522000 49.4149
1167526800 49.5880
1167535200 49.5248
1167543600 49.4392
1167548400 49.5574
1167556800 49.5698
1167565200 49.5587
1167570000 49.5854
1167578400 49.5780
1167586800 49.5260
1167591600 49.5460
1167600000 49.5359
1167608400 49.5519
1167613200 49.5657
1167621600 49.5508
1167630000 49.5498
1167634800 49.5881
1167643200 49.5878
1167651600 49.5854
1167656400 49.5783
1167664800 49.5665
1167673200 49.4877
1167678000 49.5733
1167686400 49.5385
1167694800 49.5391
1167699600 49.5069
1167708000 49.5558
1167716400 49.5338
1167721200 49.5168
1167729600 49.4999
1167738000 49.5169
1167742800 49.5723
1167751200 49.5490
1167759600 49.5120
1167764400 49.4458
1167772800 49.4666
1167781200 49.4103
1167786000 49.4313
1167794400 49.5057
1167802800 49.4974
1167807600 49.4687
1167816000 49.5203
1167824400 49.5155
1167829200 49.7277
1167837600 49.5715
1167846000 49.5982
1167850800 49.5570
1167859200 49.2894
1167867600 49.5790
1167872400 49.6751
1167880800 49.5846
1167889200 49.6749
1167894000 49.6735
1167902400 49.6633
1167910800 49.6460
1167915600 49.6456
1167924000 49.6971
1167932400 49.6622
1167937200 49.6510
1167945600 49.5366
1167954000 49.7048
1167958800 49.7143
1167967200 49.6856
1167975600 49.6879
1167980400 49.6905
1167988800 49.0276
1167997200 49.7094
1168002000 49.6714
1168010400 49.7272
1168018800 49.6979
1168023600 49.6975
1168032000 49.6459
1168040400 49.7245
1168045200 49.7227
1168053600 49.7220
1168062000 49.7261
1168066800 49.7279
1168075200 49.7190
1168083600 49.7362
1168088400 49.7035
1168096800 49.7237
1168105200 49.7155
1168110000 49.6749
1168118400 49.6765
1168126800 49.7167
1168131600 49.7428
1168140000 49.6961
1168148400 49.7592
1168153200 49.7286
1168161600 49.7292
1168170000 49.7207
1168174800 49.3496
1168183200 49.7056
1168191600 49.6591
1168196400 49.7217
1168204800 49.6556
1168213200 49.6888
1168218000 49.7068
1168226400 49.7356
1168234800 49.7116
1168239600 49.7289
1168248000 49.7082
1168256400 49.7182
1168261200 49.7357
1168269600 49.6929
1168278000 49.6451
1168282800 49.6346
1168291200 49.6502
1168299600 49.6715
1168304400 49.6593
1168312800 49.7472
1168321200 49.6447
1168326000 49.5480
1168334400 49.6054
1168342800 49.5623
1168347600 49.6166
1168356000 49.5220
1168364400 49.5886
1168369200 49.5866
1168377600 49.5367
1168386000 49.6265
1168390800 49.6279
1168399200 49.6050
1168407600 49.6406
1168412400 49.6577
1168420800 49.6436
1168429200 49.6402
1168434060 49.6362
1168442400 49.6125
1168450800 49.6665
1168455600 49.6787
1168464000 49.6735
1168472400 49.4765
1168477200 49.6303
1168485600 49.6648
1168494000 49.6799
1168498800 49.6336
1168507200 49.5373
1168515660 49.5737
1168520400 49.6140
1168528800 49.6980
1168537200 49.6695
1168542000 49.6325
1168550400 47.0362
1168558800 49.7476
1168563600 49.7324
1168572000 49.5693
1168580400 49.4716
1168585200 49.6325
1168593600 49.7955
1168602000 49.6805
1168606800 49.7126
1168615200 49.7006
1168623600 49.6434
1168628400 49.6313
1168636800 49.6524
1168645200 49.6693
1168650000 49.6792
1168658400 49.6173
1168666800 49.4834
1168671600 49.6264
1168680000 49.6334
1168688400 49.6426
1168693200 49.6978
1168701600 49.6510
1168710000 49.6916
1168714800 48.9440
1168723200 49.6796
1168731600 49.7210
1168736400 49.6954
1168744800 48.4985
1168753200 49.2188
1168758000 49.4965
1168766400 49.7346
1168774800 49.7722
1168779600 49.6773
1168788000 49.6398
1168796400 49.6776
1168801200 49.7039
1168809600 49.6320
1168818000 50.0981
1168822800 49.7069
1168831200 49.5994
1168839600 49.6805
1168844400 49.6767
1168852800 49.6575
1168861200 49.6976
1168866000 49.6052
1168874400 49.6280
1168882800 49.6203
1168887600 49.6480
1168896000 49.4960
1168904400 49.6735
1168909200 49.6380
1168917600 49.6667
1168926000 49.4993
1168930800 49.7125
1168939200 49.6798
1168947600 49.6991
1168952400 49.6782
1168960800 49.6879
1168969260 49.7255
1168974000 49.6658
1168982400 49.6381
1168990800 49.6448
1168995600 49.6420
1169004000 49.5943
1169012400 49.6269
1169017200 49.6293
1169025600 46.3574
1169034000 49.6632
1169038800 49.6880
1169047200 49.6487
1169055600 49.6399
1169060400 49.5722
1169068800 49.6338
1169077200 49.5916
1169082000 49.6046
1169090400 49.6302
1169098800 49.6474
1169103600 49.5649
1169112000 49.6473
1169120400 49.6323
1169125200 49.6222
1169133600 49.4916
1169142000 49.4650
1169146800 49.4566
1169155200 49.4005
1169163600 49.5462
1169168400 49.4389
1169176800 49.6129
1169185200 49.5427
1169190000 49.4638
1169198400 49.6235
1169206800 49.6438
1169211600 49.4911
1169220000 49.6725
1169228400 49.4556
1169233200 49.3674
1169241600 49.4845
1169250000 49.5067
1169254800 49.4946
1169263260 49.4766
1169271600 49.6623
1169276400 49.5230
1169284800 49.4162
1169293200 49.4812
1169298000 49.4783
1169306400 49.5660
1169314800 49.4768
1169319600 49.5960
1169328000 49.3609
1169336400 49.3986
1169341200 49.4726
1169349600 49.4298
1169358000 49.6188
1169362800 49.4896
1169371200 49.5023
1169379600 49.6871
1169384400 49.6105
1169392800 49.5314
1169401200 49.6115
1169406000 49.6141
1169414400 49.6326
1169422800 49.5154
1169427600 49.5570
1169436000 49.5770
1169444400 49.3733
1169449200 49.3927
1169457600 49.4457
1169466000 49.4704
1169470800 49.6862
1169479200 49.4939
1169487600 49.4399
1169492400 49.5119
1169500800 49.5146
1169509200 49.3659
1169514000 49.5043
1169522400 49.5485
1169530800 49.5367
1169535600 49.5169
1169544000 49.5309
1169552400 48.5927
1169557200 49.6050
1169565600 49.3506
1169574000 49.3173
1169578800 49.4038
1169587200 49.4716
1169595600 49.3232
1169600400 49.4962
1169608800 49.4667
1169617200 49.4229
1169622000 49.5467
1169630400 49.5358
1169638800 49.6086
1169643600 49.3713
1169652000 49.7680
1169660400 49.1489
1169665200 49.6456
1169673600 49.5553
1169682000 49.6144
1169686800 49.4929
1169695200 49.5747
1169703600 49.3028
1169708400 49.5677
1169716800 49.5415
1169725200 49.6578
1169730000 49.5828
1169738400 49.6776
1169746800 49.6837
1169751600 49.5274
1169760000 49.6429
1169768400 49.6619
1169773200 49.7024
1169781600 49.7197
1169790000 49.6866
1169794800 49.6901
1169803200 49.6422
1169811600 49.6077
1169816400 49.6546
1169824800 49.6276
1169833200 49.6595
1169838000 49.6434
1169846400 49.7574
1169854800 49.7202
1169859600 49.7019
1169868000 49.7242
1169876400 49.6971
1169881200 49.7006
1169889600 49.6813
1169898000 49.6680
1169902800 49.6996
1169911200 49.7338
1169919600 49.7224
1169924400 49.7375
1169932800 49.7193
1169941200 49.7154
1169946000 49.6573
1169954400 49.7252
1169962800 49.7257
1169967600 49.5800
1169976000 49.7042
1169984400 49.7167
1169989200 49.7236
1169997600 49.6955
1170006000 49.6434
1170010800 49.6456
1170019200 49.7025
1170027600 49.6955
1170032400 49.6967
1170040800 49.6446
1170049200 49.7085
1170054000 49.6500
1170062400 49.7249
1170070860 49.7506
1170075600 49.6872
1170084000 49.6444
1170092400 49.5921
1170097200 48.9439
1170105600 49.1834
1170114000 49.6426
1170118800 49.7039
1170127200 49.7292
1170135600 49.6162
1170140400 49.6687
1170148800 49.6481
1170157200 49.4608
1170162000 49.6077
1170170400 49.7204
1170178800 49.6833
1170183600 49.6476
1170192000 48.8008
1170200400 49.4776
1170205200 49.8542
1170213600 49.6689
1170222000 49.8010
1170226800 49.7856
1170235200 49.7518
1170243600 49.7076
1170248400 49.6630
1170256800 49.6877
1170265200 49.7575
1170270000 49.6610
1170278460 49.6465
1170286800 49.6937
1170291600 49.7519
1170300000 49.7737
1170308400 49.6275
1170313200 49.6429
1170321600 49.7195
1170330000 49.7118
1170334800 49.7510
1170343200 49.7097
1170351600 49.6402
1170356400 49.4890
1170364800 49.0637
1170373200 49.6190
1170378000 49.6412
1170386400 49.6254
1170394800 49.6125
1170399600 49.6642
1170408000 49.6242
1170416400 49.6722
1170421200 49.7372
1170429600 49.6491
1170438000 49.5270
1170442800 49.5504
1170451200 49.6038
1170459600 49.7632
1170464400 49.5984
1170472800 49.5740
1170481200 49.5773
1170486000 49.6064
1170494400 49.6077
1170502800 49.6056
1170507600 49.6431
1170516000 49.6596
1170524400 49.6170
1170529200 49.6010
1170537600 49.6128
1170546000 49.6527
1170550800 49.6508
1170559200 49.6378
1170567600 49.6245
1170572400 49.6608
1170580800 49.6715
1170589200 49.6748
1170594000 49.6267
1170602400 49.6265
1170610800 49.6285
1170615600 49.6181
1170624000 49.6478
1170632400 49.6363
1170637200 49.6520
1170645600 49.7835
1170654000 49.6737
1170658800 49.6637
1170667200 49.6439
1170675600 49.6110
1170680400 49.5832
1170688800 49.6879
1170697200 49.6779
1170702000 49.6185
1170710400 49.6314
1170718800 49.5562
1170723600 49.6188
1170732000 49.5650
1170740400 49.6544
1170745200 49.5899
1170753600 49.5980
1170762000 49.5690
1170766800 49.6030
1170775200 49.5834
1170783600 49.5149
1170788400 49.5844
1170796800 49.5817
1170805200 49.6064
1170810000 49.5800
1170818400 49.5935
1170826800 49.6255
1170831600 49.5921
1170840000 49.6141
1170848400 49.6133
1170853200 49.6804
1170861600 49.6883
1170870000 49.6728
1170874800 49.7267
1170883200 49.5988
1170891600 49.7254
1170896400 49.6886
1170904800 49.7290
1170913200 49.7765
1170918000 49.7607
1170926400 49.7376
1170934800 49.7262
1170939600 48.9436
1170948000 49.7154
1170956400 49.1436
1170961200 51.1036
1170969600 49.6364
1170978000 49.6575
1170982800 49.6625
1170991200 49.8013
1170999600 49.7081
1171004400 49.7241
1171012800 49.5436
1171021200 49.6600
1171026000 49.7420
1171034400 49.6000
1171042800 49.5888
1171047600 49.6684
1171056000 49.6850
1171064400 49.6499
1171069200 49.6652
1171077600 49.6619
1171086000 49.6867
1171090800 49.6738
1171099200 49.6897
1171107600 49.6566
1171112400 49.7035
1171120800 49.6914
1171129200 50.0363
1171134000 49.6289
1171142400 50.0647
1171150800 49.6955
1171155600 49.6707
1171164000 49.6283
1171172400 49.6385
1171177200 49.6383
1171185600 49.5545
1171194000 49.5973
1171198800 49.7088
1171207200 49.6379
1171215600 49.6262
1171220400 49.6404
1171228800 49.6227
1171237200 49.5914
1171242000 49.6467
1171250400 49.6195
1171258800 49.6651
1171263600 49.6320
1171272000 49.6220
1171280400 49.6855
1171285200 49.6542
1171293600 49.6444
1171302000 49.6743
1171306800 49.6211
1171315200 49.5932
1171323600 49.5822
1171328400 49.5547
1171336800 49.6401
1171345200 49.6752
1171350000 49.7383
1171358400 49.7163
1171366800 49.7453
1171371600 49.6694
1171380000 49.7320
1171388400 49.6157
1171393200 49.5692
1171401600 49.6676
1171410000 49.7173
1171414800 49.7099
1171423200 49.8079
1171431600 49.8489
1171436400 49.8083
1171444800 49.9173
1171453200 49.9030
1171458000 49.8911
1171466400 49.8900
1171474800 49.8394
1171479600 50.0418
1171488000 50.0172
1171496400 49.9368
1171501200 49.4912
1171509660 49.6381
1171518000 49.6399
1171522800 49.6325
1171531200 49.6249
1171539600 49.4873
1171544400 49.6466
1171552800 49.6191
1171561200 49.6388
1171566000 49.5395
1171574400 49.6068
1171582800 49.5637
1171587600 49.6094
1171596000 49.6106
1171604400 49.5193
1171609200 49.5811
1171617600 49.5969
1171626000 49.5608
1171630800 49.6171
1171639200 49.5894
1171647600 49.6170
1171652400 49.5989
1171660800 49.5912
1171669200 49.6076
1171674000 49.6162
1171682400 49.5720
1171690800 49.6224
1171695600 49.6324
1171704000 49.6222
1171712400 49.6246
1171717200 49.6205
1171725600 49.6181
1171734000 49.6235
1171738800 49.6152
1171747200 49.6083
1171755600 49.5986
1171760400 49.6390
1171768800 49.6386
1171777200 49.6241
1171782000 49.9737
1171790400 50.0586
1171798800 49.7034
1171803600 49.6450
1171812000 49.6203
1171820400 49.6622
1171825200 49.6989
1171833600 49.6501
1171842000 49.5870
1171846800 49.6496
1171855200 49.6580
1171863600 49.6948
1171868400 49.4635
1171876800 49.6884
1171885200 49.6143
1171890000 49.6602
1171898400 50.0987
1171906800 50.1074
1171911600 49.5445
1171920000 50.1192
1171928400 49.7490
1171933200 49.6682
1171941600 49.6123
1171950000 49.7089
1171954800 49.7353
1171963200 49.7046
1171971600 49.6844
1171976400 49.7618
1171984800 49.7175
1171993200 49.6578
1171998000 49.6979
1172006400 49.6815
1172014800 49.6665
1172019600 49.6858
1172028060 49.6819
1172036400 49.7153
1172041200 49.6695
1172049600 49.6640
1172058000 49.6527
1172062800 49.6673
1172071200 49.6717
1172079600 49.7023
1172084400 49.6794
1172092800 49.6625
1172101200 49.6323
1172106000 49.6872
1172114400 49.7099
1172122800 49.6651
1172127600 49.6492
1172136000 49.7166
1172144400 49.0023
1172149200 49.2108
1172157600 49.5607
1172166000 49.6457
1172170800 49.5342
1172179200 49.6107
1172187600 49.5999
1172192400 49.6882
1172200800 49.7437
1172209200 49.6851
1172214000 49.7254
1172222400 49.6534
1172230800 49.6519
1172235600 49.7271
1172244000 49.7023
1172252400 49.6904
1172257200 49.6799
1172265600 49.5970
1172274000 49.6750
1172278800 49.7076
1172287200 49.6902
1172295600 49.6780
1172300400 49.5654
1172308800 49.6712
1172317200 49.7091
1172322000 49.6802
1172330400 49.6999
1172338800 49.6887
1172343600 49.7042
1172352000 49.7147
1172360400 49.7346
1172365200 49.7686
1172373600 49.6984
1172382000 49.6643
1172386800 49.7010
1172395200 49.6961
1172403600 49.6999
1172408400 49.6801
1172416800 49.7262
1172425200 49.6963
1172430000 49.6681
1172438400 49.7515
1172446800 49.6741
1172451600 48.9031
1172460000 49.7033
1172468400 49.7263
1172473200 49.6016
1172481660 50.0617
1172490000 49.7609
1172494800 49.7173
1172503200 49.6939
1172511600 49.6646
1172516400 49.7086
1172524800 49.6952
1172533200 49.6904
1172538000 49.6459
1172546400 49.6957
1172554800 49.8077
1172559600 49.7850
1172568000 49.8311
1172576400 49.6686
1172581200 49.7749
1172589600 49.7851
1172598000 49.7402
1172602800 49.7349
1172611200 49.7777
1172619600 49.7844
1172624400 49.8207
1172632800 49.7861
1172641200 49.8781
1172646000 49.8681
1172654400 49.8569
1172662800 49.8763
1172667600 49.8574
1172676000 49.9016
1172684400 49.8240
1172689200 49.8629
1172697600 49.7944
1172706000 49.8032
1172710800 49.8088
1172719200 49.8194
1172727600 49.8009
1172732400 49.7863
1172740800 49.7980
1172749200 49.7824
1172754000 49.7935
1172762400 49.7993
1172770800 49.8203
1172775600 49.7955
1172784000 49.8030
1172792400 49.7471
1172797200 49.8080
1172805600 49.8124
1172814000 49.7942
1172818800 49.7848
1172827200 49.7813
1172835600 49.8284
1172840460 49.7950
1172848800 49.8156
1172857200 49.8355
1172862000 49.8014
1172870400 49.8063
1172878800 49.8216
1172883600 49.8072
1172892000 49.7995
1172900400 49.7910
1172905200 49.8214
1172913600 49.7883
1172922000 49.9046
1172926800 49.8294
1172935200 49.8139
1172943600 49.8231
1172948400 49.7954
1172956800 49.8298
1172965200 49.8050
1172970000 49.8875
1172978400 49.7721
1172986800 49.8215
1172991600 49.7984
1173000000 49.8292
1173008400 49.8141
1173013200 49.7947
1173021600 49.7685
1173030000 49.8719
1173034800 49.8147
1173043200 49.8331
1173051600 49.8434
1173056400 63.8956
1173064800 49.8583
1173073200 49.8469
1173078000 49.8794
1173086400 50.1362
1173094800 49.8394
1173099600 49.8804
1173108000 49.8708
1173116400 49.7957
1173121200 49.8965
1173129600 49.8366
1173138000 49.8419
1173142800 49.8028
1173151200 49.8612
1173159600 49.8047
1173164400 49.8373
1173172860 49.8414
1173181200 49.8692
1173186000 49.8225
1173194400 49.8250
1173202800 49.8491
1173207600 49.7831
1173216000 49.7486
1173224400 49.8353
1173229200 49.8876
1173237600 49.8645
1173246000 49.8257
1173250800 49.8936
1173259200 49.8202
1173267600 49.8599
1173272400 49.9621
1173280800 49.8859
1173289200 49.8863
1173294000 49.8203
1173302400 49.7946
1173310800 49.9296
1173315600 49.7642
1173324000 49.8249
1173332400 49.7931
1173337200 49.7859
1173345600 49.8383
1173354060 49.8132
1173358800 49.8860
1173367200 49.8551
1173375600 49.6768
1173380400 49.6124
1173388800 49.6566
1173397200 49.6890
1173402000 49.6525
1173410400 49.6869
1173418800 49.6970
1173423600 49.6787
1173432000 49.6550
1173440400 49.6620
1173445200 49.6652
1173453600 49.6814
1173462000 49.6484
1173466800 49.6307
1173475200 49.6588
1173483600 49.5905
1173488400 49.6358
1173496800 49.5046
1173505200 49.6170
1173510000 49.5888
1173518400 50.1349
1173526800 50.1079
1173531600 50.1236
1173540000 50.0971
1173548400 49.6277
1173553200 49.6233
1173561600 49.6659
1173570000 49.6865
1173574800 49.6878
1173583200 49.6519
1173591600 49.7010
1173596400 49.6938
1173604800 49.6664
1173613200 49.6986
1173618000 49.7156
1173626400 49.6801
1173634800 47.8449
1173639600 49.6530
1173648000 49.7307
1173656400 49.7099
1173661200 49.6867
1173669660 49.7414
1173678000 49.6892
1173682800 49.7019
1173691200 49.6837
1173699600 49.7219
1173704400 49.7051
1173712800 49.6825
1173721200 49.7107
1173726000 49.6939
1173734460 49.6784
1173742860 49.6925
1173747600 49.6876
1173756000 49.6489
1173764400 49.7139
1173769200 49.6928
1173777600 49.6883
1173786000 49.6623
1173790800 49.6707
1173799200 49.6688
1173807600 49.6779
1173812400 50.4115
1173820800 49.6522
1173829200 49.6840
1173834000 49.5350
1173842400 49.6681
1173850800 49.6390
1173855600 49.4579
1173864000 49.6742
1173872400 49.6169
1173877200 49.6798
1173885600 49.6681
1173894000 49.6800
1173898800 49.6519
1173907200 49.6307
1173915600 49.7011
1173920400 49.6530
1173928800 49.6641
1173937260 49.6762
1173942000 49.6103
1173950400 49.6298
1173958800 49.6694
1173963600 48.9498
1173972000 48.5757
1173985200 49.6376
1173993600 49.5928
1174002000 49.6225
1174006800 49.6438
1174015200 49.6126
1174023600 49.6280
1174028400 49.6810
1174036800 49.6823
1174045200 49.6906
1174050000 49.6978
1174058400 49.6832
1174066800 49.6074
1174071600 49.6494
1174080000 49.6613
1174088400 49.6889
1174093200 49.6388
1174101600 49.7251
1174110000 49.7744
1174114800 49.6340
1174123200 49.7364
1174131600 49.7206
1174136400 50.1918
1174144800 50.2104
1174153200 50.2127
1174158000 50.2083
1174166400 50.2028
1174174800 50.2210
1174179600 50.1144
1174188000 50.2175
1174196400 50.1703
1174201200 50.2101
1174209600 50.1819
1174218000 50.1929
1174222800 50.2098
1174231200 49.9539
1174239600 49.8548
1174244400 49.8307
1174252800 49.6979
1174261200 49.7135
1174266000 49.7093
1174274400 49.7118
1174282800 49.7020
1174287600 49.7096
1174296000 49.6930
1174304400 49.6840
1174309200 49.7426
1174317600 69.4717
1174326000 49.6493
1174330800 49.6290
1174339200 49.7247
1174347600 49.6850
1174352400 49.7029
1174360800 49.6345
1174369200 49.6526
1174374000 49.6624
1174382400 49.6834
1174390800 49.4633
1174395600 49.6345
1174404000 49.6970
1174412400 49.6675
1174417200 49.6792
1174425600 49.6829
1174434000 49.6256
1174438800 49.7266
1174447200 49.7264
1174455600 49.7502
1174460400 49.6987
1174468800 49.6770
1174477200 49.6978
1174482000 49.6915
1174490400 49.8024
1174498800 49.7776
1174503600 49.4163
1174512000 49.6243
1174520400 49.6737
1174525200 49.7234
1174533600 49.7060
1174542000 49.7101
1174546800 49.6852
1174555200 49.7509
1174563600 49.7547
1174568400 49.7959
1174576800 49.7322
1174585200 49.7128
1174590000 49.7013
1174598400 49.7313
1174606800 49.7042
1174611600 49.6963
1174620000 49.8210
1174628400 49.7012
1174633200 49.4646
1174641600 49.7218
1174650000 49.7371
1174654800 49.6992
1174663200 49.7232
1174671600 49.7078
1174676400 49.6998
1174684800 49.7019
1174693200 49.7345
1174698000 50.1476
1174706400 50.2153
1174714800 49.7208
1174719600 49.6700
1174728000 49.7250
1174736400 49.6757
1174741200 49.6955
1174749600 49.6748
1174761600 49.6936
1174766400 49.6879
1174774800 49.6742
1174783200 49.6916
1174788000 49.9509
1174796400 50.0076
1174804800 49.9858
1174809600 50.0142
1174818000 50.0280
1174826400 50.0009
1174831200 50.0021
1174839600 49.9414
1174848000 49.8244
1174852800 49.6943
1174861200 49.6095
1174869600 49.6883
1174874400 49.7043
1174882800 49.7732
1174891200 49.6666
1174896000 49.6400
1174904400 49.6456
1174912800 49.6264
1174917600 49.7071
1174926000 49.6909
1174934400 49.6662
1174939200 49.6051
1174947600 49.6357
1174956000 49.6220
1174960800 49.6490
1174969200 49.6487
1174977600 49.6186
1174982400 49.6630
1174990800 49.6397
1174999200 49.6351
1175004000 49.6599
1175012400 49.6900
1175020800 49.6885
1175025600 49.7034
1175034000 49.6121
1175042400 49.5230
1175047200 49.4692
1175055600 48.3898
1175064000 49.6333
1175068800 49.7434
1175077200 49.6752
1175085600 49.6680
1175090400 49.6114
1175098800 49.6670
1175107200 48.9582
1175112000 49.6960
1175120400 49.7236
1175128800 49.6631
1175133600 49.7279
1175142000 49.6972
1175150400 49.7043
1175155200 49.6881
1175163600 49.6907
1175172000 49.6457
1175176800 44.2274
1175185200 49.7440
1175193600 49.6706
1175198400 49.6689
1175206800 49.7129
1175215200 49.6912
1175220000 49.9910
1175228400 49.9517
1175236800 49.6936
1175241600 49.6822
1175250000 49.6594
1175258400 50.1097
1175263200 50.1341
1175271600 49.6035
1175280000 49.6302
1175284800 49.6369
1175293200 49.6462
1175301600 49.6447
1175306400 49.6558
1175314800 49.6272
1175323200 49.6382
1175328000 49.6579
1175336400 49.6112
1175349600 49.6252
1175358000 49.6501
1175344800 49.6449
1175366400 49.6562
1175371200 49.6595
1175379600 49.6648
1175388000 49.7041
1175392800 49.6471
1175401200 49.6431
1175409600 49.6442
1175414400 49.6468
1175422800 49.6429
1175431200 49.6127
1175436000 49.6298
1175444400 49.6282
1175452800 49.6523
1175457600 49.6576
1175466000 49.7142
1175474400 49.6750
1175479200 49.6430
1175487600 49.7671
1175496000 49.7568
1175500800 49.6992
1175509200 49.6676
1175517600 49.6921
1175522400 49.6692
1175530800 49.7256
1175539200 49.6343
1175544000 49.6960
1175552400 49.6789
1175560800 49.9353
1175565600 49.8209
1175574000 49.7194
1175582400 49.6549
1175587200 50.3028
1175595600 50.3157
1175604000 50.3254
1175608800 50.2393
1175617200 61.1054
1175625600 50.3350
1175630400 50.3392
1175638800 50.3476
1175647200 50.3691
1175652000 50.5787
1175660400 50.4386
1175668800 50.2979
1175673600 50.3691
1175682000 50.3236
1175690400 50.3325
1175695200 50.3359
1175703600 50.3038
1175712000 50.1528
1175716800 50.2177
1175725200 50.2492
1175733600 50.2082
1175738400 50.3363
1175746800 50.2758
1175755200 50.2265
1175760000 50.2939
1175768400 49.8148
1175776800 50.2264
1175781600 50.2834
1175790000 50.2714
1175798400 50.2885
1175803200 50.3462
1175811600 50.2207
1175820000 49.7519
1175824800 50.2846
1175833200 50.2541
1175841600 50.3304
1175846460 50.3103
1175854800 50.3040
1175863200 50.3060
1175868000 50.2731
1175876400 50.2906
1175884800 50.2596
1175889600 50.2822
1175898000 50.2647
1175906400 50.2291
1175911200 50.2629
1175919600 50.2410
1175928000 50.3178
1175932800 50.2863
1175941200 50.3220
1175949600 50.3184
1175954400 50.3546
1175962800 50.3378
1175971200 50.3461
1175976000 50.3427
1175984400 50.3338
1175992800 50.3487
1175997600 50.3328
1176006000 50.3007
1176014400 50.3491
1176019200 50.3921
1176027600 50.3487
1176036000 50.3137
1176040800 50.3406
1176049200 50.2899
1176057600 50.3316
1176062400 50.3295
1176070800 50.3156
1176079200 50.3374
1176084000 50.2947
1176092400 50.2555
1176100800 50.3155
1176105600 50.2861
1176114000 50.2960
1176122400 50.3051
1176127200 50.2813
1176135600 50.2111
1176144000 50.2742
1176148800 50.3472
1176157200 50.6586
1176165600 50.2399
1176170400 49.3693
1176178800 50.3135
1176187200 50.2950
1176192000 50.3022
1176200400 50.3285
1176208800 50.3430
1176213600 50.3486
1176222000 50.2993
1176230400 50.3651
1176235260 50.3622
1176243600 50.2977
1176252000 50.3398
1176256800 50.2955
1176265200 49.8148
1176273600 50.2977
1176278400 50.3338
1176286800 50.3712
1176295200 50.3167
1176300000 50.4640
1176308400 50.3204
1176316800 50.3899
1176321600 50.4276
1176330000 50.3036
1176338400 50.3789
1176343200 50.3875
1176351600 50.4222
1176360000 50.4007
1176364800 50.3881
1176373200 50.3669
1176381600 50.3660
1176386400 50.4185
1176394800 49.7399
1176403200 49.7713
1176408000 49.7633
1176416400 49.7685
1176424800 49.7726
1176429600 49.7576
1176438000 49.4014
1176446400 49.7360
1176451200 49.7242
1176459600 49.8595
1176468000 49.7371
1176472800 49.7456
1176481200 49.7450
1176489600 49.7089
1176494400 49.7220
1176502800 49.7467
1176511200 49.7441
1176516000 49.5220
1176524400 49.8562
1176532800 49.7891
1176537600 49.7866
1176546000 49.7586
1176554400 49.7300
1176559200 49.7192
1176567600 49.7701
1176576000 49.7721
1176580800 49.6856
1176589200 49.7698
1176597600 49.7671
1176602400 49.7446
1176610800 49.7518
1176619200 49.7523
1176624000 49.7244
1176632400 49.7633
1176640800 49.7545
1176645600 49.7087
1176654000 49.7431
1176662400 49.7390
1176667200 49.7769
1176675600 49.4606
1176684000 49.7503
1176688800 49.7572
1176697200 49.6718
1176705600 49.6931
1176710400 49.7913
1176718800 49.7900
1176727200 49.7982
1176732000 49.7860
1176740400 48.3319
1176748800 49.8104
1176753600 49.7971
1176762000 49.7617
1176770400 49.7702
1176775200 49.6287
1176783600 49.7552
1176792000 49.7668
1176796800 49.7576
1176805200 49.7602
1176813600 49.8514
1176818400 49.7249
1176826800 49.7940
1176835200 49.8267
1176840000 49.7983
1176848400 49.7699
1176856800 49.8475
1176861600 49.8372
1176870000 49.7855
1176878400 49.0169
1176883200 49.6703
1176891600 49.6794
1176900000 49.8205
1176904800 49.8371
1176913200 49.8376
1176921600 49.8535
1176926400 49.7962
1176934800 49.7843
1176943200 49.8699
1176948000 49.8173
1176956400 49.8097
1176964800 49.7960
1176969600 49.8531
1176978000 49.7957
1176986400 49.8005
1176991200 49.8193
1176999600 49.8191
1177008000 49.8399
1177012800 49.8379
1177021200 49.8231
1177029600 49.8716
1177034400 49.8161
1177042800 49.8454
1177051200 49.9072
1177056000 49.5851
1177064400 49.7973
1177072800 49.8202
1177077600 49.8359
1177086000 49.8456
1177094400 49.8036
1177099200 49.8609
1177107600 49.8006
1177116000 49.8328
1177120800 49.8008
1177129200 49.8282
1177137600 49.8388
1177142400 49.8011
1177150800 49.8385
1177159200 49.8275
1177164000 49.8232
1177172400 49.8188
1177180800 49.8660
1177185600 49.7617
1177194000 49.8267
1177202400 49.8551
1177207200 49.8373
1177215600 49.8702
1177224000 49.8629
1177228800 49.7953
1177237200 49.8578
1177245600 49.8235
1177250400 49.8562
1177258800 49.8241
1177267200 49.8380
1177272000 49.8295
1177280400 49.8199
1177288800 49.8713
1177293600 44.7063
1177302000 49.8197
1177310400 49.6102
1177315200 49.8090
1177323600 50.3333
1177332000 50.3668
1177336800 50.3460
1177345260 50.3369
1177353600 50.3299
1177358400 50.3802
1177366800 50.3721
1177375200 50.3556
1177380000 50.3507
1177388400 50.3339
1177396800 50.3036
1177401600 50.3042
1177410000 50.3023
1177418400 50.2821
1177423200 50.3144
1177431600 50.2581
1177440060 50.3283
1177444800 50.3245
1177453200 50.2810
1177461600 50.3047
1177466400 50.3139
1177474800 50.3213
1177483200 50.3125
1177488000 50.3150
1177496400 50.2725
1177504800 50.2633
1177509600 47.2014
1177518000 48.1511
1177526400 50.3391
1177531200 50.2783
1177539600 50.3339
1177548000 50.3680
1177552800 50.2451
1177561200 50.2691
1177569600 50.3784
1177574400 50.3452
1177582800 50.3149
1177591260 50.3893
1177596000 50.3528
1177604400 50.3319
1177612800 50.3198
1177617600 50.2619
1177626000 50.3029
1177634400 50.3487
1177639200 50.3731
1177647600 50.3191
1177656000 50.3359
1177660800 50.3275
1177669200 50.3036
1177677600 50.3432
1177682400 50.3457
1177690800 50.3619
1177699200 50.3667
1177704000 50.3330
1177712400 50.3326
1177720800 50.3415
1177725600 50.2876
1177734000 50.3491
1177742400 50.3619
1177747200 50.3174
1177755600 50.2777
1177764000 50.2831
1177768800 50.2794
1177777200 50.3197
1177785600 50.3278
1177790400 50.3065
1177798800 50.3512
1177807200 50.2887
1177812000 50.3019
1177820400 50.3384
1177828800 50.4155
1177833600 50.3159
1177842000 50.3185
1177850400 50.3409
1177855200 50.4002
1177863600 50.3341
1177872000 50.3188
1177876800 50.5249
1177885200 50.5148
1177893600 50.5036
1177898400 50.3827
1177906800 50.5532
1177915200 50.5087
1177920000 50.4758
1177928400 50.5600
1177936800 50.6214
1177941600 50.5272
1177950000 50.5905
1177958400 50.5939
1177963200 50.6061
1177971600 50.5549
1177980000 50.4942
1177984800 50.6027
1177993200 50.5826
1178001600 50.5587
1178006400 50.5674
1178014800 50.5902
1178023200 50.5579
1178028000 50.4005
1178036400 50.2570
1178044800 50.5845
1178049600 50.4755
1178058000 50.5907
1178066400 50.5238
1178071200 50.6053
1178079600 50.6298
1178088000 50.8585
1178092800 50.8727
1178101200 50.8319
1178109600 50.8455
1178114400 50.6059
1178122800 50.6138
1178131260 50.5976
1178136000 50.5738
1178144400 50.5596
1178152800 50.0385
1178157600 49.9993
1178166000 50.0598
1178174400 48.6814
1178179200 50.1252
1178187600 50.0692
1178196000 50.1864
1178200800 50.1148
1178209200 50.1151
1178217600 50.0663
1178222400 50.0618
1178230800 50.0333
1178239200 50.0656
1178244060 50.0314
1178252400 50.0518
1178260800 50.0610
1178265600 50.0514
1178274000 50.0560
1178282400 49.9919
1178287200 50.0228
1178295600 50.0477
1178304000 50.0379
1178308800 50.0381
1178317200 50.0067
1178325600 50.0144
1178330400 50.0493
1178338800 49.9867
1178347200 49.9623
1178352000 50.0121
1178360400 50.0256
1178368800 50.0016
1178373600 50.0498
1178382000 50.0407
1178390400 50.0506
1178395200 49.9573
1178403600 50.0434
1178412000 50.0337
1178416800 49.9813
1178425200 50.0151
1178433600 50.0019
1178438400 49.9704
1178446800 50.0369
1178455200 50.0449
1178460000 50.0878
1178468400 50.0054
1178476800 50.0562
1178481600 50.0468
1178490000 49.9837
1178498400 50.0700
1178503200 49.9981
1178511600 50.0219
1178520000 49.9844
1178524800 49.1885
1178533200 49.8977
1178541600 49.2631
1178546400 49.9998
1178554800 49.9342
1178563200 49.9270
1178568000 49.9604
1178576400 49.9846
1178584800 50.1347
1178589600 50.0731
1178598000 50.0515
1178606460 49.9207
1178611200 50.0170
1178619600 49.9800
1178628000 49.9719
1178632800 49.9791
1178641200 49.8938
1178649600 47.3676
1178654400 49.9828
1178662800 49.8812
1178671200 49.9658
1178676000 49.9923
1178684400 49.9886
1178692800 50.0520
1178697600 50.0111
1178706000 49.9905
1178714400 50.0033
1178719200 50.0288
1178727600 49.9177
1178736000 49.1618
1178740800 49.9888
1178749200 49.9549
1178757600 50.0170
1178762400 50.0005
1178770800 49.9731
1178779200 49.9986
1178784000 49.9993
1178792400 49.9921
1178800860 49.9770
1178805600 49.9863
1178814000 50.0679
1178822400 49.9761
1178827260 49.9819
1178835600 49.9712
1178844000 49.9279
1178848800 49.9367
1178857200 50.0172
1178865600 50.0297
1178870400 49.9608
1178878800 50.0402
1178887200 50.0667
1178892000 50.0392
1178900400 50.0093
1178908800 50.0397
1178913600 50.0643
1178922000 50.0485
1178930400 50.0566
1178935200 50.0341
1178943600 50.0114
1178952000 50.0235
1178956800 50.0306
1178965200 50.0592
1178973600 50.0434
1178978400 50.0948
1178986800 50.1172
1178995200 50.1387
1179000000 50.1005
1179008400 50.0833
1179016800 50.0738
1179021600 50.1116
1179030000 50.0766
1179038400 50.1286
1179043200 50.1350
1179051600 50.1996
1179060000 50.1303
1179064800 50.1348
1179073200 50.1208
1179081600 50.0974
1179086400 50.1071
1179094800 50.0399
1179103200 50.0976
1179108000 50.1368
1179116400 50.0868
1179124800 50.0734
1179129600 50.0608
1179138000 50.0796
1179146400 49.9979
1179151200 50.0838
1179159600 50.0683
1179168000 49.9965
1179172800 50.0504
1179181200 50.0662
1179189600 50.0478
1179194400 50.0100
1179202800 50.5244
1179211200 50.5247
1179216000 50.5126
1179224400 50.5445
1179232800 50.5461
1179237600 50.5150
1179246000 50.4669
1179254400 50.5023
1179259200 50.5009
1179267600 50.4943
1179276000 50.5051
1179280800 50.5187
1179289200 50.5093
1179297660 50.4285
1179302400 50.5917
1179310800 50.5054
1179319200 50.5060
1179324000 50.5097
1179332400 50.4861
1179340800 48.5866
1179345600 49.5321
1179354000 49.7333
1179362400 49.7608
1179367200 50.0241
1179375600 50.0345
1179384000 49.9940
1179388800 50.0181
1179397200 50.0294
1179405660 50.0569
1179410400 47.5796
1179418800 50.0784
1179427200 50.0712
1179432000 50.0604
1179440400 50.0232
1179448800 50.0526
1179453600 50.0437
1179462000 50.0560
1179470400 49.9912
1179475200 50.5704
1179483600 48.2326
1179492000 50.0965
1179496800 50.1267
1179505200 50.1091
1179513600 50.1001
1179518400 50.1122
1179526800 50.0403
1179535200 50.1200
1179540000 50.1324
1179548400 50.1126
1179556800 50.1200
1179561600 50.1411
1179570000 50.2455
1179578400 50.1552
1179583200 50.2246
1179591600 50.1437
1179600000 50.1145
1179604800 50.2210
1179613200 50.2284
1179621600 50.1364
1179626400 50.1234
1179634800 50.1130
1179643200 50.1554
1179648000 50.1532
1179656400 50.1396
1179664800 50.1626
1179669600 50.1219
1179678000 50.1473
1179686400 50.1185
1179691200 50.1077
1179699600 50.1491
1179708000 50.1248
1179712800 50.1434
1179721200 49.7476
1179729600 50.1132
1179734400 50.1414
1179742800 50.0943
1179751200 50.0910
1179756000 50.1001
1179764400 50.1473
1179772800 50.1072
1179777600 50.0941
1179786000 50.0961
1179794400 50.0728
1179799200 50.0693
1179807600 50.0968
1179816000 50.0540
1179820800 50.5304
1179829260 50.5112
1179837600 50.5609
1179842400 49.6760
1179850800 50.0811
1179859200 49.9864
1179864000 50.0522
1179872400 50.0693
1179880800 50.0802
1179885600 50.0908
1179894000 50.1030
1179902400 50.0621
1179907200 50.0113
1179915600 50.0623
1179924000 50.0944
1179928800 49.9567
1179937200 50.0914
1179945600 50.1038
1179950400 50.0903
1179958860 50.1232
1179967200 48.3162
1179972000 50.1300
1179980400 50.1649
1179988800 50.0828
1179993600 50.1098
1180002000 50.4880
1180010400 50.6267
1180015200 50.5354
1180023600 50.6097
1180032000 50.0727
1180036800 50.0788
1180045200 50.0541
1180053600 50.0763
1180058400 50.1024
1180066800 50.1010
1180075200 50.1448
1180080000 50.0844
1180088400 50.5813
1180096800 50.5892
1180101600 50.5354
1180110000 50.1014
1180118400 50.1010
1180123200 50.0899
1180131600 50.1839
1180140000 50.0768
1180144800 50.1279
1180153200 50.0816
1180161600 50.1118
1180166400 50.0970
1180174800 50.5884
1180183200 50.4218
1180188000 50.5788
1180196400 50.1056
1180204800 50.1011
1180209600 50.0595
1180218000 50.1105
1180226400 50.1264
1180231200 50.1078
1180239600 50.4429
1180248000 50.0657
1180252800 50.0933
1180261200 50.0871
1180269600 50.0690
1180274400 50.1251
1180282800 50.1182
1180291200 50.1165
1180296000 50.1504
1180304400 50.0526
1180312800 50.0634
1180317600 50.1423
1180326000 50.5644
1180334400 50.5846
1180339200 50.4959
1180347600 50.4598
1180356000 50.5428
1180360800 50.5487
1180369200 50.5916
1180377600 50.6017
1180382400 50.1235
1180390800 50.4466
1180399200 50.6706
1180404060 49.4999
1180412400 50.5949
1180420800 50.5324
1180425600 50.5684
1180434000 50.5797
1180442400 50.5646
1180447200 50.6110
1180455600 50.5678
1180464000 50.6589
1180468800 50.5830
1180477200 50.5291
1180485600 50.6221
1180490400 50.5231
1180498800 50.5904
1180507200 50.4391
1180512000 50.5089
1180520400 50.5196
1180528800 50.5400
1180533600 50.5592
1180542000 50.5715
1180550400 50.5966
1180555200 50.5754
1180563600 50.5481
1180572000 50.5547
1180576800 50.5879
1180585200 50.5266
1180593600 50.5044
1180598400 50.5394
1180606800 50.3916
1180615200 50.5408
1180620000 50.5168
1180628400 50.5776
1180636800 50.5083
1180641600 50.5414
1180650000 50.3672
1180658400 50.6697
1180663200 50.7030
1180671600 50.1780
1180680000 50.2004
1180684800 50.2370
1180693200 50.1951
1180701600 50.2049
1180706400 50.1966
1180714800 50.2655
1180723200 50.1985
1180728000 50.1193
1180736400 50.1581
1180744800 50.6186
1180749600 50.6639
1180758000 50.6308
1180766400 50.6262
1180771200 50.6119
1180779600 50.6196
1180788000 50.5787
1180792800 50.5854
1180801200 50.6122
1180809600 50.6239
1180814400 50.5936
1180822800 50.6186
1180831200 50.6210
1180836000 50.6513
1180844400 50.6442
1180879200 50.6176
1180887600 50.6565
1180896000 50.5961
1180900800 50.6000
1180909200 50.1635
1180917600 50.1784
1180922400 50.6355
1180930800 50.1760
1180939200 50.1874
1180944000 50.1628
1180952400 50.2016
1180960800 50.1792
1180965600 50.1814
1180974000 50.1970
1180982400 50.1405
1180987200 50.1889
1180995660 50.1692
1181004000 50.0227
1181008800 50.5710
1181017200 50.6232
1181025600 50.5979
1181030460 50.4991
1181038800 50.5376
1181047200 50.4410
1181052000 50.4976
1181060400 50.4883
1181068800 50.5798
1181073600 50.4846
1181082000 50.5470
1181090400 50.5286
1181095200 50.5782
1181103600 50.5135
1181112000 50.0716
1181116800 49.9968
1181125200 49.9713
1181133600 49.9669
1181138400 49.9917
1181146800 49.9509
1181155200 49.9433
1181160000 49.8735
1181168400 49.9190
1181176800 49.9708
1181181600 50.1485
1181190000 50.2029
1181198400 50.1952
1181203200 50.1742
1181211600 50.2055
1181220000 49.9640
1181224800 49.9701
1181233200 49.9894
1181241600 49.9146
1181246400 49.9262
1181254800 49.9249
1181263200 49.9667
1181268000 49.9446
1181276400 50.0241
1181284800 50.0385
1181289600 50.0048
1181298000 50.0353
1181306400 49.9179
1181311200 49.9943
1181319600 50.0048
1181328000 49.9867
1181332800 50.0172
1181341200 49.9599
1181349600 50.0005
1181354400 50.0408
1181362800 50.0495
1181371200 50.2475
1181376000 50.1948
1181384400 50.2558
1181392800 50.2789
1181397600 50.2928
1181406000 50.0394
1181414400 50.0270
1181419200 50.0610
1181427600 50.0598
1181436000 50.0147
1181440800 50.0236
1181449200 50.0623
1181457600 50.0541
1181462400 50.0474
1181470800 50.0527
1181138400 50.5852
1181138400 50.6059
1181138400 50.5704
1181138400 50.5731
1181138400 50.5717
1181138400 50.5710
1181138400 50.7717
1181138400 50.8217
1181138400 50.8566
1181138400 50.7787
1181138400 50.7706
1181138400 50.5600
1181224800 50.5492
1181224800 50.5706
1181224800 50.5731
1181224800 50.5876
1181224800 50.5372
1181224800 50.5470
1181224800 50.7726
1181224800 50.5983
1181224800 50.6192
1181224800 50.5676
1181224800 50.5617
1181224800 50.9202
1181311200 50.5536
1181311200 50.5581
1181311200 50.5592
1181311200 50.6052
1181311200 50.5884
1181354400 50.9420
1181354400 50.5769
1181354400 50.5852
1181354400 50.8671
1181354400 50.8630
1181354400 50.8621
1181354400 50.8644
1181440800 50.8615
1181440800 50.8415
1181440800 50.5808
1181440800 50.6157
1181440800 50.5878
1181440800 50.5830
1181440800 50.5881
1181440800 50.5909
1181440800 50.5909
1181440800 50.6017
1181440800 50.6083
1181440800 50.6009
1181527200 50.5863
1181527200 50.5841
1181527200 50.5880
1181527200 50.6267
1181527200 50.6135
1181527200 51.0885
1181527200 51.0869
1181527200 50.6306
1181527200 50.6355
1181527200 50.6332
1181527200 50.6350
1181527200 50.6229
1181613600 50.6085
1181613600 50.6347
1181613600 50.6182
1181613600 50.6297
1181613600 51.0604
1181613600 50.4735
1181613600 50.4838
1181570400 50.4803
1181570400 50.4534
1181570400 50.4954
1181570400 50.4895
1181570400 50.4832
1181700000 50.4792
1181700000 50.4803
1181700000 50.4687
1181700000 50.5965
1181700000 50.5354
1181700000 50.4344
1181700000 50.4643
1181656800 50.4421
1181656800 50.4950
1181656800 50.5013
1181656800 50.5107
1181656800 50.4986
1181743200 50.4945
1181793600 50.4957
1181793600 50.4873
1181793600 50.5328
1181793600 50.4807
1181793600 50.4986
1181793600 50.4621
1181793600 50.4988
1181750400 50.4781
1181750400 50.5315
1181750400 50.4807
1181750400 50.4933
1181836800 50.4920
1181836800 50.4838
1181880000 50.4827
1181880000 50.5025
1181880000 50.4712
1181880000 50.3859
1181880000 50.3936
1181880000 50.3810
1181836800 50.4650
1181836800 50.4767
1181836800 50.4476
1181836800 50.4538
1181923200 50.4547
1181923200 50.5726
1181966400 50.5713
1181966400 50.4712
1181966400 50.4659
1181966400 50.4733
1181966400 50.4763
1181966400 50.4718
1181923200 50.4711
1181923200 50.4733
1181923200 50.4790
1181923200 50.4576
1182009600 50.4754
1182009600 50.4728
1182052800 50.4654
1182052800 50.4875
1182052800 50.4618
1182052800 50.4407
1182052800 50.4541
1182052800 50.4787
1182009600 50.4776
1182009600 50.4798
1182009600 50.4805
1182009600 50.4846
1182096000 50.5323
1182096000 50.5346
1182139200 50.5438
1182139200 50.5634
1182139200 50.5349
1182139200 50.5231
1182139200 50.5092
1182139200 50.6187
1182096000 50.6305
1182096000 50.5122
1182096000 50.5380
1182096000 50.5303
1182182400 50.5246
1182182400 50.5280
1182225600 50.5335
1182225600 50.5530
1182225600 50.5362
1182225600 50.5123
1182225600 50.5560
1182225600 50.5318
1182182400 50.5432
1182182400 50.5217
1182182400 50.5167
1182182400 50.5137
1182268800 50.5221
1182268800 50.5246
1182319200 50.5301
1182319200 50.5664
1182319200 50.5223
1182319200 50.5183
1182319200 50.5153
1182319200 50.5447
1182319200 50.5498
1182276060 50.6508
1182276060 50.5389
1182276060 50.5720
1182362460 50.5132
1182362460 50.6313
1182362460 50.4880
1182405600 50.5926
1182405600 50.5605
1182405600 50.5552
1182405600 50.9466
1182405600 50.5866
1182405600 50.5392
1182362400 50.5460
1182362400 50.5105
1182362400 50.5385
1182448800 50.5391
1182448800 50.5312
1182492000 50.5625
1182492000 50.5245
1182492000 51.0040
1182492000 50.5198
1182448800 50.5176
1182448800 50.5270
1182448800 50.5293
1182535200 50.5253
1182535200 50.5255
1182535200 50.5234
1182578400 50.5410
1182578400 50.5022
1182578400 50.9889
1182578400 50.9908
1182578400 50.9891
1182578400 50.9843
1182535200 50.9976
1182535200 50.9820
1182535200 50.9694
1182621600 50.9670
1182621600 50.9709
1182621600 50.9578
1182664800 50.9830
1182664800 50.9687
1182664800 50.9639
1182664800 50.9666
1182664800 50.9623
1182664800 50.9638
1182621600 50.9733
1182621600 50.9740
1182621600 63.7760
1182708000 50.9739
1182708000 63.7638
1182708000 50.5049
1182751200 51.0055
1182751200 50.9307
1182751200 50.4939
1182751200 50.4690
1182751200 50.4769
1182751200 50.4714
1182708000 50.4514
1182708000 50.8455
1182708000 50.8552
1182794400 50.5028
1182794400 50.5052
1182794400 50.5148
1182837600 50.5657
1182837600 50.5110
1182837600 50.5297
1182837600 50.9993
1182837600 51.0162
1182837600 51.0093
1182801600 51.0300
1182801600 51.0194
1182801600 51.0227
1182888000 51.0021
1182888000 51.0347
1182888000 51.0567
1182888000 50.5959
1182931200 50.5976
1182931200 50.5917
1182931200 50.5573
1182931200 50.5362
1182931200 50.5477
1182931200 50.5188
1182888000 50.5183
1182888000 50.5083
1182974400 50.5173
1182974400 50.5149
1182974400 50.5056
1182974400 50.5572
1183017600 50.5175
1183017600 50.5061
1183017600 50.9924
1183017600 50.5978
1183017600 50.5124
1183017600 50.5051
1182974400 50.4879
1182974400 50.4875
1183060800 50.4751
1183060800 50.4785
1183060800 50.4908
1183060800 50.5304
1183104000 50.8637
1183104000 50.4839
1183104000 50.5168
1183104000 50.4989
1183104000 50.8693
1183104000 50.4967
1183060800 50.5082
1183060800 50.5184
1183147200 50.5201
1183147200 50.4997
1183147200 50.5128
1183147200 50.5412
1183190400 50.5051
1183190400 50.5277
1183190400 50.5435
1183190400 50.5350
1183190400 50.5152
1183190400 50.5392
1183204800 50.5248
1183204800 50.5090
1183240800 50.5184
1183240800 50.5295
1183240800 50.5222
1183240800 50.5476
1183240800 50.5236
1183284000 50.5022
1183284000 50.5114
1183284000 50.5165
1183284000 50.5179
1183284000 50.5196
1183284000 50.5185
1183240800 50.5199
1183327200 50.5160
1183327200 50.5190
1183327200 50.5169
1183327200 50.5457
1183327200 50.5397
1183370400 50.8833
1183370400 50.5139
1183370400 50.5236
1183370400 50.5332
1183370400 50.5366
1183370400 50.5384
1183327200 50.5090
1183413600 50.5251
1183413600 50.5249
1183413600 50.5480
1183413600 50.5568
1183413600 50.5267
1183456800 50.5274
1183456800 50.5513
1183456800 50.5434
1183456800 50.5443
1183456800 50.5388
1183456800 50.5408
1183413600 50.5180
1183500000 50.5107
1183500000 50.5136
1183500000 50.5229
1183500000 50.5549
1183500000 50.5346
1183543200 50.5247
1183543200 50.5046
1183543200 50.5149
1183543200 50.5205
1183543200 50.5398
1183543200 50.5478
1183500000 50.5285
1183586400 50.5584
1183586400 50.5552
1183586400 50.5513
1183586400 50.5752
1183586400 50.5525
1183629600 50.5442
1183629600 50.5425
1183629600 50.5490
1183629600 50.5486
1183629600 50.5568
1183629600 50.5593
1183586400 50.5586
1183672800 50.5591
1183672800 50.5626
1183672800 50.5558
1183672800 50.9609
1183672800 50.5544
1183716000 50.5690
1183716000 50.5564
1183716000 50.7013
1183716000 50.5549
1183716000 50.5532
1183716000 50.5558
1183672800 50.5519
1183759200 50.5505
1183759200 50.5411
1183759200 50.5385
1183759200 50.5661
1183759200 50.5395
1183809600 50.5657
1183809600 50.5631
1183809600 50.5463
1183809600 50.5413
1183809600 50.5446
1183809600 50.5423
1183809600 50.5220
1183852800 50.5246
1183852800 50.8919
1183852800 50.5494
1183852800 50.5807
1183852800 50.5444
1183852800 50.5515
1183896000 50.5489
1183896000 50.5528
1183896000 50.5584
1183896000 50.5641
1183896000 50.5622
1183896000 50.5535
1183939260 50.5914
1183939260 50.6168
1183939260 50.5561
1183939260 51.0734
1183939260 51.0518
1183939260 51.0903
1183982400 50.6476
1183982400 50.6252
1183982400 50.6332
1183982400 50.6256
1183982400 50.6210
1183982400 50.6270
1184025600 50.5905
1184025600 50.5943
1184025600 50.5909
1184025600 50.6254
1184025600 50.7101
1184025600 50.6232
1184068800 50.6235
1184068800 50.6376
1184068800 50.6325
1184068800 50.9884
1184068800 50.9969
1184068800 50.6219
1184112000 50.6220
1184112000 50.6187
1184112000 50.6211
1184112000 50.7512
1184112000 50.6214
1184112000 50.6145
1184155200 50.6201
1184155200 50.6338
1184155200 50.6338
1184155200 50.6176
1184155200 50.6219
1184155200 50.6071
1184198400 50.6149
1184198400 50.6118
1184198400 50.6236
1184198400 50.6323
1184198400 50.6133
1184198400 50.6129
1184241600 50.9108
1184241600 50.5960
1184241600 50.5995
1184241600 50.6111
1184241600 50.6133
1184241600 50.6143
1184284800 50.6040
1184284800 50.6089
1184284800 50.6043
1184284800 50.6358
1184284800 50.6112
1184284800 50.6186
1184248800 50.6096
1184248800 50.6104
1184248800 50.6097
1184248800 50.6031
1184248800 50.5785
1184248800 50.5803
1184378400 50.5837
1184378400 50.5806
1184378400 50.6092
1184378400 50.6326
1184378400 50.6038
1184378400 50.6131
1184378400 50.6092
1184335200 50.5943
1184335200 50.6071
1184335200 50.6078
1184335200 51.0442
1184335200 50.9943
1184464800 50.9922
1184464800 50.9834
1184464800 50.9848
1184464800 51.0218
1184464800 51.0278
1184464800 51.0480
1184464800 51.0446
1184421600 51.0163
1184421600 51.0109
1184421600 51.0025
1184421600 51.0391
1184421600 51.0370
1184551200 51.0113
1184551200 51.3719
1184551200 51.0211
1184551200 50.6893
1184551200 50.6066
1184551200 51.0195
1184551200 51.0177
1184508000 51.0227
1184508000 51.0224
1184508000 51.0285
1184508000 51.0207
1184508000 51.0298
1184637600 51.0271
1184637600 51.0267
1184637600 50.7075
1184637600 50.6055
1184637600 50.5941
1184637600 50.5941
1184637600 50.9510
1184637600 50.5942
1184637600 50.5832
1184637600 50.9639
1184637600 50.6049
1184724000 50.5979
1184724000 50.6087
1184724000 50.6037
1184724000 50.6223
1184724000 50.5851
1184724000 51.0113
1184724000 50.5473
1184680800 50.5432
1184680800 50.5329
1184680800 50.9026
1184680800 50.5332
1184680800 50.5220
1184767200 50.5306
1184817600 50.5272
1184817600 50.5296
1184817600 50.5725
1184817600 50.5319
1184817600 50.5151
1184817600 50.5250
1184817600 50.9942
1184774400 51.0021
1184774400 51.0161
1184774400 51.3766
1184774400 51.0157
1184860800 51.0135
1184860800 51.0305
1184904000 51.0256
1184904000 51.0420
1184904000 51.0285
1184904000 51.0071
1184904000 50.9296
1184904000 50.5165
1184860800 50.5173
1184860800 50.5030
1184860800 50.4088
1184860800 50.7459
1184947200 50.4682
1184947200 50.4672
1184990400 50.4717
1184990400 50.5011
1184990400 50.4713
1184990400 50.4726
1184990400 50.4744
1184990400 50.4502
1184947200 50.4623
1184947200 50.4650
1184947200 50.4641
1184947200 50.4746
1185033600 50.4677
1185033600 50.4729
1185076800 50.4934
1185076800 50.5381
1185076800 50.5081
1185076800 50.5119
1185076800 50.5302
1185076800 50.5294
1185033600 50.8868
1185033600 50.5315
1185033600 50.5313
1185033600 50.5277
1185120000 50.5241
1185120000 50.5308
1185163200 50.5335
1185163200 50.8569
1185163200 50.5390
1185163200 50.5029
1185163200 50.5133
1185163200 50.5205
1185120000 50.8662
1185120000 50.5172
1185120000 50.5150
1185120000 50.5049
1185206400 50.5070
1185206400 50.5044
1185249600 50.5154
1185249600 50.5259
1185249600 50.5008
1185249600 50.4692
1185249600 50.4851
1185249600 50.4889
1185206400 50.4815
1185206400 50.4766
1185206400 50.4865
1185206400 50.4884
1185292800 50.4860
1185292800 50.8522
1185343200 50.5006
1185343200 50.5234
1185343200 50.4820
1185343200 50.4685
1185343200 50.4965
1185343200 50.4716
1185343200 50.4790
1185300000 50.4934
1185300000 50.4887
1185300000 50.8567
1185386400 50.4986
1185386400 50.4995
1185386400 50.8651
1185429600 50.7133
1185429600 50.5148
1185429600 50.5170
1185429600 50.5290
1185429600 50.5109
1185429600 50.5364
1185386400 50.5110
1185386400 50.5016
1185386400 50.5160
1185472800 50.5239
1185472800 50.5216
1185472800 50.5182
1185516000 50.5511
1185516000 50.5168
1185516000 50.8702
1185516000 50.5104
1185516000 50.5090
1185516000 50.5112
1185472800 50.5079
1185472800 50.5056
1185472800 50.5125
1185559200 50.5144
1185559200 50.5053
1185559200 50.5107
1185602400 50.5402
1185602400 50.4911
1185602400 50.4762
1185602400 50.4826
1185602400 50.4826
1185602400 50.4863
1185559200 50.4886
1185559200 50.5079
1185559200 50.8688
1185645600 50.4875
1185645600 50.4868
1185645600 50.4821
1185688800 50.5233
1185688800 50.4827
1185688800 50.4829
1185688800 50.4820
1185688800 50.4910
1185688800 50.4972
1185645600 50.4958
1185645600 50.4967
1185645600 50.4877
1185732000 50.4925
1185732000 50.4998
1185732000 50.4960
1185775200 50.5278
1185775200 50.4993
1185775200 50.5005
1185775200 50.5063
1185775200 50.4979
1185775200 50.5108
1185732000 50.4803
1185732000 50.4835
1185732000 50.5080
1185818400 50.5055
1185818400 50.5025
1185818400 50.5215
1185868800 50.5519
1185868800 50.8778
1185868800 50.5224
1185868800 50.5253
1185868800 50.5347
1185868800 50.5230
1185868800 50.5336
1185904800 50.5705
1185904800 50.5647
1185883200 50.5340
1185883200 50.5360
1185904800 50.5774
1185948000 50.5853
1185948000 50.5397
1185948000 50.5671
1185948000 50.5600
1185948000 50.5532
1185948000 50.5444
1185912000 50.5462
1185912000 50.6095
1185912000 50.9098
1185998400 50.5494
1185998400 50.5487
1185998400 50.5334
1185998400 50.5611
1186041600 50.5246
1186041600 50.9871
1186041600 50.5319
1186041600 50.5306
1186041600 50.5333
1186041600 50.5259
1185998400 50.5310
1185998400 50.5369
1186084800 50.5207
1186084800 50.5241
1186084800 50.5186
1186084800 50.5356
1186128000 50.5317
1186128000 50.5324
1186128000 50.5301
1186128000 50.5195
1186128000 50.5352
1186084800 50.5350
1186084800 50.8931
1186171200 50.5280
1186171200 50.5359
1186171200 50.5337
1186171200 50.5426
1186214400 50.5354
1186214400 50.5343
1186214400 50.5304
1186214400 50.5249
1186214400 50.5236
1186214400 50.5923
1186171200 50.9960
1186171200 50.9940
1186257600 50.9936
1186257600 51.3574
1186257600 50.9960
1186257600 51.0252
1186300800 51.0008
1186300800 51.0146
1186300800 51.0201
1186300800 51.0182
1186300800 51.0078
1186300800 51.0065
1186257600 51.0040
1186257600 50.9967
1186344000 50.9968
1186344000 51.3525
1186344000 50.9961
1186344000 51.0254
1186387200 50.9876
1186387200 50.8814
1186387200 50.5297
1186387200 50.5171
1186387200 50.5088
1186387200 50.4960
1186344000 50.4964
1186344000 50.4120
1186430400 50.5058
1186430400 50.5260
1186430400 50.4979
1186430400 50.5339
1186473600 50.5025
1186473600 50.4712
1186473600 50.4896
1186473600 50.4692
1186473600 50.4709
1186473600 50.4848
1186437600 50.4692
1186437600 50.4672
1186524000 50.4815
1186524000 50.4742
1186524000 50.4759
1186524000 50.4977
1186524000 50.4933
1186567200 50.8736
1186567200 50.9746
1186567200 50.8328
1186567200 50.4798
1186567200 50.5641
1186567200 50.4912
1186524000 50.4906
1186610400 50.4970
1186610400 50.4933
1186610400 50.5041
1186610400 50.5145
1186610400 50.4913
1186653600 50.4877
1186653600 50.4828
1186653600 50.4779
1186653600 50.4828
1186653600 50.4790
1186653600 50.4790
1186610400 50.4863
1186696800 50.4836
1186696800 50.8271
1186696800 50.4398
1186696800 50.4879
1186696800 50.7696
1186740000 50.5383
1186740000 50.5216
1186740000 50.5155
1186740000 50.4575
1186740000 50.4597
1186740000 50.5077
1186696800 50.4854
1186783200 50.4855
1186783200 50.4876
1186783200 50.4855
1186783200 50.9880
1186783200 50.9605
1186826400 50.8410
1186826400 50.8399
1186826400 50.4801
1186826400 50.4796
1186826400 50.8362
1186826400 50.4819
1186783200 50.4832
1186869600 50.4801
1186869600 50.4922
1186869600 50.4977
1186869600 50.5031
1186869600 50.4752
1186912800 50.8149
1186912800 50.4583
1186912800 50.4851
1186912800 50.4867
1186912800 50.5016
1186912800 50.5050
1186869600 50.5042
1186956000 50.5070
1186956000 50.5070
1186956000 50.8796
1186956000 51.0461
1186956000 50.5538
1186999200 50.9044
1186999200 50.5444
1186999200 50.5745
1186999200 50.5474
1186999200 50.5486
1186999200 50.5474
1186956000 50.5806
1187042400 50.9078
1187042400 50.5451
1187042400 50.5606
1187042400 50.5167
1187042400 50.4858
1187092800 50.4544
1187092800 50.9891
1187092800 50.6309
1187092800 50.9659
1187092800 50.6065
1187092800 50.6256
1187092800 50.6256
1187136000 50.6424
1187136000 50.9939
1187136000 50.6352
1187136000 50.6518
1187136000 50.6351
1187136000 50.6393
1187179200 50.6586
1187179200 50.6339
1187179200 50.6598
1187179200 50.6428
1187179200 50.6685
1187179200 50.5841
1187222460 50.5909
1187222460 50.5804
1187222460 50.5932
1187222460 50.6205
1187222460 50.9347
1187222460 50.9003
1187265600 50.5406
1187265600 50.5537
1187265600 50.9243
1187265600 50.5814
1187265600 50.5754
1187265600 50.5784
1187308800 50.5748
1187308800 50.9153
1187308800 50.5889
1187308800 50.9790
1187308800 50.5948
1187308800 50.5706
1187352000 50.9207
1187352000 50.6305
1187352000 50.5547
1187352000 50.5565
1187352000 50.5507
1187352000 50.5642
1187395200 50.5651
1187395200 50.5618
1187395200 50.5615
1187395200 50.5950
1187395200 50.5855
1187438400 50.9315
1187438400 50.9168
1187438400 50.9251
1187438400 50.5549
1187438400 50.5798
1187438400 50.5644
1187481600 50.5581
1187481600 50.5665
1187481600 50.5734
1187481600 50.9529
1187481600 50.5613
1187481600 50.5673
1187445600 50.8108
1187445600 50.5767
1187445600 50.5771
1187445600 50.5736
1187445600 50.5728
1187445600 50.5831
1187575200 56.4697
1187575200 56.4663
1187575200 56.8256
1187575200 56.4899
1187575200 56.4537
1187575200 56.8095
1187575200 50.6087
1187532000 56.4436
1187532000 56.4431
1187532000 56.4546
1187532000 56.4574
1187532000 50.5772
1187661600 50.5635
1187661600 50.8471
1187661600 50.8076
1187661600 50.9037
1187661600 50.8662
1187661600 50.8611
1187661600 50.8965
1187618400 50.9233
1187618400 50.9205
1187618400 50.9201
1187618400 50.9369
1187618400 50.9729
1187748000 51.3497
1187748000 50.9798
1187748000 51.3894
1187748000 51.4193
1187748000 50.9725
1187748000 50.9605
1187748000 50.9907
1187704800 50.9713
1187704800 50.9988
1187784000 50.9259
1187784000 50.9771
1187784000 50.9471
1187870400 50.9493
1187870400 99.7082
1187870400 99.7073
1187870400 99.7070
1187870400 99.7064
1187870400 99.7064
1187870400 99.7064
1187870400 50.9209
1187870400 51.0650
1187870400 51.0477
1187870400 51.0701
1187870400 51.0816
1187956800 51.0577
1187956800 51.0685
1187956800 51.0781
1187956800 51.0965
1187956800 51.0619
1187956800 51.0513
1187956800 51.0301
1187956800 51.0425
1187956800 51.0370
1187956800 51.0467
1187956800 51.1137
1187956800 51.0425
1188043200 51.0477
1188043200 51.0401
1188043200 51.0457
1188043200 51.0688
1188043200 51.0543
1188043200 51.0294
1188043200 51.0217
1188043200 51.0384
1188043200 51.0230
1188043200 51.0279
1188043200 51.0308
1188129600 51.0308
1188129600 51.0179
1188129600 51.0505
1188129600 51.0266
1188129600 51.0348
1188129600 51.0288
1188129600 51.0282
1188129600 51.0175
1188129600 51.0219
1188129600 51.0294
1188129600 51.0210
1188216000 51.0257
1188216000 51.0245
1188216000 51.0319
1188216000 51.1239
1188216000 51.0416
1188216000 51.2376
1188216000 51.0211
1188216000 51.5026
1188216000 51.4900
1188216000 51.4862
1188216000 51.5165
1188216000 51.5068
1188302400 51.5786
1188302400 51.5683
1188302400 51.5365
1188302400 51.5711
1188302400 51.4562
1188302400 51.4547
1188302400 51.4568
1188302400 51.4368
1188302400 51.4635
1188302400 51.4356
1188302400 51.4519
1188388800 51.4544
1188388800 51.4596
1188388800 51.4494
1188388800 51.4788
1188388800 51.4300
1188388800 50.9312
1188388800 50.8768
1188388800 50.9879
1188388800 50.8911
1188388800 50.9140
1188388800 50.9062
1188388800 50.8961
1188475200 50.8861
1188475200 50.8756
1188475200 50.8783
1188475200 50.8913
1188475200 50.8830
1188475200 50.8968
1188475200 50.8911
1188475200 50.8886
1188475200 50.8914
1188475200 50.9027
1188475200 50.8399
1188561600 50.8404
1188561600 50.8513
1188561600 50.8473
1188561600 50.8464
1188561600 50.8464
1188561600 50.8111
1188561600 50.8354
1188561600 50.9866
1188561600 50.8765
1188561600 50.9803
1188561600 50.9633
1188561600 50.9532
1188648000 51.0103
1188648000 50.8954
1188648000 50.8993
1188648000 50.8942
1188648000 50.8901
1188648000 50.8850
1188648000 50.8814
1188648000 50.8851
1188648000 50.8885
1188648000 50.8927
1188648000 50.8910
1188648000 50.9031
1188734400 50.9108
1188734400 50.9073
1188734400 50.9091
1188734400 50.9033
1188734400 50.9021
1188734400 50.8990
1188734400 50.8868
1188734400 50.8925
1188734400 50.8747
1188734400 50.8752
1188734400 50.8719
1188820800 50.8945
1188820800 50.8792
1188820800 50.8707
1188820800 50.8700
1188820800 50.8720
1188820800 50.8708
1188820800 50.8732
1188820800 50.8797
1188820800 50.8762
1188820800 50.8804
1188820800 50.8745
1188820800 50.8858
1188907200 50.8615
1188907200 50.8765
1188907200 50.8912
1188907200 50.8904
1188907200 50.8882
1188907200 50.8836
1188907200 50.8633
1188907200 50.8988
1188907200 50.9282
1188907200 50.9821
1188907200 50.9892
1188907200 50.9823
1188993600 50.9761
1188993600 50.9562
1188993600 50.9619
1188993600 50.9681
1188993600 50.9693
1188993600 50.5454
1188993600 50.5528
1188993600 50.5590
1188993600 50.5144
1188993600 50.5265
1188993600 50.5229
1188993600 50.5093
1189080000 50.5211
1189080000 50.5103
1189080000 50.6592
1189080000 50.5373
1189080000 50.5473
1189080000 50.5176
1189080000 50.5281
1189080000 50.5349
1189080000 51.0641
1189080000 51.0448
1189080000 50.4985
1189080000 50.5183
1189166400 50.4647
1189166400 50.4706
1189166400 50.4717
1189166400 50.4496
1189166400 50.4538
1189166400 50.4336
1189166400 50.4685
1189166400 50.4975
1189166400 50.5272
1189166400 50.4919
1189166400 50.4979
1189252800 50.4995
1189252800 50.4835
1189252800 50.4866
1189252800 50.4884
1189252800 50.4968
1189252800 50.4841
1189252800 50.4157
1189252800 50.4687
1189252800 50.4834
1189252800 50.4772
1189252800 50.4834
1189252800 50.4783
1189339200 50.4898
1189339200 50.4903
1189339200 50.4896
1189339200 50.4791
1189339200 50.4652
1189339200 50.4699
1189339200 50.4733
1189339200 50.4876
1189339200 50.4814
1189339200 50.4853
1189339200 50.4857
1189339200 50.4636
1189425600 50.4665
1189425600 50.4680
1189425600 50.4731
1189425600 50.4994
1189425600 50.4928
1189425600 50.4893
1189425600 50.4875
1189425600 50.4933
1189425600 50.4993
1189425600 50.4856
1189425600 50.5042
1189425600 50.5040
1189512000 50.5082
1189512000 50.5017
1189512000 50.4924
1189512000 50.4969
1189512000 50.5210
1189512000 50.5297
1189512000 50.5217
1189512000 50.5091
1189512000 50.5168
1189512000 50.5214
1189512000 50.5007
1189598400 50.5023
1189598400 50.5088
1189598400 50.4924
1189598400 50.4960
1189598400 50.5794
1189598400 50.5239
1189598400 50.5100
1189598400 51.0021
1189598400 50.9790
1189598400 50.9855
1189598400 51.0047
1189598400 51.1326
1189684800 51.1217
1189684800 51.1321
1189684800 51.0829
1189684800 50.6111
1189684800 50.6038
1189684800 50.6197
1189684800 50.6038
1189684800 50.6063
1189684800 50.6053
1189684800 50.6042
1189684800 50.5884
1189684800 50.6181
1189771200 50.6227
1189771200 50.6208
1189771200 50.6178
1189771200 50.6036
1189771200 50.6028
1189771200 50.5175
1189771200 51.0015
1189771200 50.4816
1189771200 50.4829
1189771200 50.4795
1189771200 50.4839
1189857600 50.4822
1189857600 50.4935
1189857600 50.4979
1189857600 50.4976
1189857600 50.4852
1189857600 50.4810
1189857600 50.4995
1189857600 50.4925
1189857600 50.4990
1189857600 50.4942
1189857600 50.5448
1189857600 50.5422
1189944000 50.4922
1189944000 50.4959
1189944000 50.4966
1189944000 50.5087
1189944000 50.4925
1189944000 50.4887
1189944000 50.4786
1189944000 50.4872
1189944000 50.4799
1189944000 50.4614
1189944000 50.4687
1190030400 50.4763
1190030400 50.4763
1190030400 50.4609
1190030400 49.8854
1190030400 50.9319
1190030400 50.9328
1190030400 50.9316
1190030400 50.9360
1190030400 50.9176
1190116800 50.9179
1190116800 50.9324
1190116800 50.9460
1190116800 50.4776
1190116800 50.4786
1190116800 50.4742
1190116800 50.4680
1190116800 50.4764
1190116800 50.5076
1190116800 50.4758
1190116800 50.4976
1190116800 50.5574
1190203200 50.4730
1190203200 50.4754
1190203200 50.4715
1190203200 50.4768
1190203200 50.7751
1190203200 50.9181
1190203200 50.9289
1190203200 50.4531
1190203200 50.4152
1190203200 50.4402
1190203200 50.9200
1190289600 50.9128
1190289600 50.8900
1190289600 51.3655
1190289600 51.2723
1190289600 50.4287
1190289600 50.4118
1190289600 50.4519
1190289600 50.4465
1190289600 50.4541
1190289600 50.4467
1190289600 50.4498
1190376000 50.7888
1190376000 50.8056
1190376000 50.8138
1190376000 50.8127
1190376000 50.8201
1190376000 50.4712
1190376000 50.4692
1190376000 50.4602
1190376000 50.4663
1190376000 50.9494
1190376000 50.9292
1190462400 50.9333
1190462400 50.9348
1190462400 50.9285
1190462400 50.9201
1190462400 50.9310
1190462400 50.9336
1190462400 50.9334
1190462400 50.9327
1190462400 50.9279
1190462400 50.9451
1190462400 50.9336
1190462400 50.9309
1190548800 50.9305
1190548800 50.9550
1190548800 50.9568
1190548800 50.9569
1190548800 50.9481
1190548800 50.9558
1190548800 50.9512
1190548800 50.9492
1190548800 50.9593
1190548800 50.9625
1190548800 50.9603
1190548800 50.9596
1190635200 50.9610
1190635200 51.0028
1190635200 50.9926
1190635200 50.9744
1190635200 51.2301
1190635200 51.0570
1190635200 51.0642
1190635200 51.0932
1190635200 51.1016
1190635200 51.0804
1190635200 51.0798
1190635200 51.0711
1190721600 51.0750
1190721600 51.0745
1190721600 51.0717
1190721600 51.0611
1190721600 51.0544
1190721600 51.0643
1190721600 51.0704
1190721600 51.0844
1190721600 51.1054
1190721600 51.1127
1190721600 51.1052
1190808000 51.0185
1190808000 51.1033
1190808000 51.0150
1190808000 51.0581
1190808000 51.0251
1190808000 51.0993
1190808000 51.0186
1190808000 51.0068
1190808000 50.5310
1190808000 50.5328
1190808000 50.5431
1190808000 50.5363
1190894400 50.5413
1190894400 50.5191
1190894400 50.5376
1190894400 50.5437
1190894400 50.5291
1190894400 50.5277
1190894400 50.5656
1190894400 50.5511
1190894400 50.5561
1190894400 50.5795
1190894400 50.5582
1190980800 50.5689
1190980800 50.5639
1190980800 50.5572
1190980800 50.5433
1190980800 50.5482
1190980800 50.5423
1190980800 50.5480
1190980800 50.5579
1190980800 50.6047
1190980800 50.6074
1190980800 50.5327
1190980800 50.6077
1191067200 50.5443
1191067200 50.5430
1191067200 50.5513
1191067200 50.5439
1191067200 50.5114
1191067200 50.5085
1191067200 50.5424
1191067200 50.5300
1191067200 50.5379
1191067200 50.5392
1191067200 50.5253
1191153600 50.5351
1191153600 50.5315
1191153600 50.5295
1191153600 50.5300
1191153600 50.5506
1191153600 50.5363
1191153600 50.5409
1191153600 50.5416
1191153600 50.5268
1191153600 50.5371
1191153600 50.5354
1191153600 50.5351
1191240000 50.5228
1191240000 50.5256
1191240000 50.5302
1191240000 50.5178
1191240000 50.5093
1191240000 50.5061
1191240000 50.5485
1191240000 50.5562
1191240000 50.5546
1191240000 50.5539
1191240000 50.5587
1191240000 50.5572
1191326400 50.5631
1191326400 50.5720
1191326400 50.5774
1191326400 50.5551
1191326400 50.5326
1191326400 50.5251
1191326400 50.5156
1191326400 50.5224
1191326400 50.5062
1191326400 50.4830
1191326400 50.4544
1191326400 50.3858
1191412800 50.3849
1191412800 50.3854
1191412800 50.3884
1191412800 50.4150
1191412800 50.4317
1191412800 50.4202
1191412800 50.4077
1191412800 50.4078
1191412800 50.3797
1191412800 50.3825
1191412800 50.4086
1191499200 50.3932
1191499200 50.4106
1191499200 50.4186
1191499200 50.4167
1191499200 50.4148
1191499200 50.4165
1191499200 50.4220
1191499200 50.4187
1191499200 50.4281
1191499200 50.4246
1191499200 50.4186
1191499200 50.4021
1191585600 50.4127
1191585600 50.4359
1191585600 50.4209
1191585600 50.4196
1191585600 50.4316
1191585600 50.4171
1191585600 50.4136
1191585600 50.4105
1191585600 50.4092
1191585600 50.4044
1191585600 50.4249
1191549600 50.3892
1191636000 50.4012
1191636000 50.4011
1191636000 50.3842
1191636000 50.3949
1191636000 50.3869
1191636000 50.3764
1191636000 50.3731
1191636000 50.3723
1191636000 50.3791
1191636000 50.3849
1191636000 50.3809
1191636000 50.3688
1191722400 50.3470
1191722400 50.3679
1191722400 50.3602
1191722400 50.3747
1191722400 50.3594
1191722400 50.3618
1191722400 50.3681
1191722400 50.3712
1191722400 50.3679
1191722400 50.3690
1191722400 50.3892
1191808800 50.3970
1191808800 50.3833
1191808800 50.3860
1191808800 50.3789
1191808800 50.3898
1191808800 50.3919
1191808800 50.3986
1191808800 50.3724
1191808800 50.3809
1191808800 50.3657
1191808800 50.3833
1191808800 50.3785
1191895200 50.3815
1191895200 50.3952
1191895200 50.3843
1191895200 50.3585
1191895200 50.3823
1191895200 50.3609
1191895200 50.3659
1191895200 50.3602
1191895200 50.3754
1191895200 50.3467
1191895200 50.2971
1191895200 50.3652
1191981600 50.7718
1191945600 50.3515
1191945600 50.3498
1191945600 50.3525
1191945600 50.3661
1191945600 50.3169
1191945600 50.3334
1191945600 50.3615
1191945600 50.3336
1191945600 50.3486
1191945600 50.4247
1191945600 50.4299
1192032000 50.3332
1192032000 50.3236
1192032000 50.3213
1192032000 50.3111
1192032000 50.3382
1192032000 50.3216
1192032000 50.3354
1192032000 50.3727
1192032000 50.3393
1192032000 50.3423
1192032000 50.3745
1192032000 50.3335
1192118400 50.3559
1192118400 50.3952
1192118400 50.3432
1192118400 50.3370
1192118400 50.4176
1192118400 50.3382
1192118400 50.3368
1192118400 50.3291
1192118400 50.3296
1192118400 50.3199
1192118400 50.3203
1192118400 50.3153
1192204800 50.2831
1192204800 50.2814
1192204800 50.2766
1192204800 50.2846
1192204800 50.2973
1192204800 50.2899
1192204800 50.2906
1192204800 50.2860
1192204800 50.2868
1192204800 50.2801
1192204800 50.2831
1192204800 50.2811
1192291200 50.2974
1192291200 50.2769
1192291200 50.2921
1192341600 50.2860
1192341600 50.2886
1192341600 50.2866
1192341600 50.2861
1192341600 50.2918
1192341600 50.2853
1192341600 50.2855
1192341600 50.2794
1192428000 50.2798
1192428000 50.2779
1192428000 50.2788
1192428000 50.3032
1192428000 50.3028
1192428000 50.2933
1192428000 50.2998
1192428000 50.3200
1192428000 50.3340
1192428000 50.3142
1192428000 50.3155
1192428000 50.3127
1192514400 50.3262
1192514400 50.3545
1192514400 50.3370
1192514400 50.3478
1192514400 50.3252
1192514400 50.8022
1192514400 50.7763
1192514400 50.7824
1192514400 50.8019
1192514400 50.8032
1192514400 50.7773
1192600800 50.7763
1192600800 50.7735
1192600800 73.4170
1192600800 50.7709
1192600800 50.8130
1192600800 50.8168
1192600800 50.8041
1192600800 50.7990
1192600800 50.7960
1192600800 50.7726
1192600800 50.7686
1192600800 50.7645
1192687200 50.7673
1192687200 50.7925
1192687200 50.8145
1192644000 50.7713
1192644000 50.7802
1192644000 50.7717
1192644000 50.7895
1192644000 50.7599
1192644000 50.7504
1192644000 50.7432
1192730400 50.7252
1192730400 50.7503
1192730400 50.7825
1192730400 50.7826
1192730400 50.3402
1192730400 50.2994
1192730400 50.3164
1192730400 50.3235
1192730400 50.6312
1192730400 50.2659
1192730400 50.2683
1192730400 50.2536
1192816800 50.2584
1192816800 50.2729
1192816800 50.7384
1192816800 50.8310
1192816800 50.8526
1192816800 50.8493
1192816800 50.8561
1192816800 50.8570
1192816800 50.8736
1192816800 50.7619
1192816800 50.7582
1192816800 50.7559
1192903200 50.7527
1192903200 50.7588
1192903200 50.7697
1192903200 50.7737
1192903200 50.7706
1192903200 50.7665
1192903200 50.7671
1192903200 50.7584
1192903200 50.7603
1192903200 50.7667
1192903200 50.7578
1192903200 50.7544
1192989600 50.7862
1192989600 50.7646
1192989600 50.3031
1192989600 50.2962
1192989600 50.3030
1192989600 50.3053
1193040000 50.3024
1193040000 50.3042
1193040000 50.3072
1193040000 50.3132
1193040000 50.3255
1193126400 50.3390
1193126400 50.3326
1193126400 50.2991
1193126400 50.3273
1193126400 50.7728
1193126400 50.7715
1193126400 50.7713
1193126400 50.7652
1193126400 50.7558
1193083200 50.7389
1193083200 50.7348
1193169600 50.7440
1193169600 50.7106
1193169600 50.7062
1193169600 50.6998
1193212800 50.2402
1193212800 50.2368
1193212800 50.2304
1193212800 50.2403
1193212800 50.2619
1193212800 50.2662
1193176800 50.2890
1193176800 50.3217
1193263200 50.2844
1193263200 50.2840
1193263200 50.3181
1193263200 50.2924
1193263200 50.7227
1193306400 50.2794
1193306400 50.6947
1193306400 50.6950
1193306400 50.7118
1193306400 50.7563
1193306400 50.7417
1193284800 50.7479
1193371200 50.7465
1193371200 50.7515
1193371200 50.7698
1193371200 50.7600
1193371200 50.7282
1193371200 50.7568
1193371200 50.7551
1193371200 50.7700
1193371200 50.7670
1193371200 50.7596
1193371200 50.7637
1193371200 50.7550
1193457600 50.7593
1193457600 50.7540
1193457600 50.7385
1193457600 50.7335
1193457600 50.7293
1193457600 50.7243
1193457600 50.7507
1193457600 50.7375
1193457600 50.7425
1193457600 50.7385
1193457600 50.7367
1193457600 50.7384
1193540400 50.7444
1193540400 50.7377
1193540400 50.7605
1193540400 50.7457
1193540400 50.7587
1193540400 50.7519
1193540400 50.7470
1193500800 50.7596
1193500800 50.7721
1193500800 50.7702
1193500800 50.7647
1193583600 50.7581
1193583600 50.7578
1193626800 50.7670
1193626800 50.7815
1193626800 50.6967
1193626800 50.7063
1193626800 50.7414
1193626800 50.7043
1193583600 50.7021
1193583600 50.6874
1193583600 50.6659
1193583600 50.6509
1193670000 51.7151
1193670000 50.6815
1193713200 50.6722
1193713200 50.6761
1193713200 50.6807
1193713200 50.6745
1193713200 50.6864
1193720400 50.6590
1193720400 50.6543
1193720400 50.6508
1193720400 50.7309
1193806800 50.6614
1193806800 50.6620
1193806800 50.6705
1193806800 49.6112
1193806800 50.6930
1193806800 50.6743
1193806800 50.6728
1193806800 50.6907
1193806800 50.6618
1193828400 50.6777
1193828400 50.6801
1193828400 50.6650
1193850000 50.7641
1193850000 50.7475
1193850000 50.7678
1193893200 50.8417
1193893200 50.8098
1193893200 50.7982
1193893200 50.8085
1193893200 50.8267
1193893200 50.8151
1193893200 50.8089
1193893200 50.7401
1193979600 50.7449
1193979600 50.7530
1193979600 50.7562
1193979600 50.8276
1193979600 50.7319
1193979600 50.7212
1193979600 50.7457
1193979600 50.7548
1193979600 50.8352
1193979600 50.8422
1193979600 50.8414
1194066000 50.8254
1194066000 50.8164
1194066000 50.8216
1194066000 50.8127
1194066000 50.8587
1194066000 50.8547
1194066000 50.8561
1194066000 50.8591
1194066000 50.8586
1194022800 50.8242
1194022800 50.8232
1194022800 50.8433
1194109200 50.8391
1194109200 50.7677
1194109200 50.7555
1194152400 50.7633
1194152400 50.7158
1194152400 50.7236
1194152400 50.7298
1194152400 50.7287
1194109200 50.7295
1194109200 50.7363
1194195600 50.7361
1194195600 50.7258
1194195600 50.7231
1194238800 50.7331
1194238800 50.6192
1194238800 50.7299
1194238800 50.7884
1194238800 50.3166
1194195600 50.2969
1194195600 50.3201
1194195600 50.3269
1194282000 50.3141
1194282000 50.2750
1194282000 50.2754
1194332400 50.2771
1194332400 50.3203
1194332400 50.2814
1194332400 50.3094
1194332400 50.3155
1194332400 50.3137
1194332400 50.3258
1194289200 50.3181
1194289200 50.6294
1194375600 50.7575
1194375600 50.7694
1194375600 50.7996
1194375600 50.8186
1194418860 50.3569
1194418860 50.3446
1194418860 50.8094
1194418860 50.3536
1194418860 50.3429
1194418860 50.3412
1194426000 50.3587
1194591600 50.4496
1194591600 50.3428
1194548400 50.3317
1194548400 50.3301
1194634800 50.3417
1194634800 50.3152
1194634800 50.3285
1194634800 50.3922
1194678000 50.3165
1194678000 50.3180
1194678000 50.3202
1194678000 50.3075
1194678000 50.3094
1194678000 50.3190
1194634800 50.3034
1194634800 50.3090
1194721200 50.3113
1194721200 50.3250
1194721200 50.3317
1194721200 50.3236
1194764400 50.3299
1194764400 50.3402
1194764400 50.3156
1194764400 50.3201
1194764400 50.3264
1194764400 50.3316
1194721200 50.3354
1194721200 50.3330
1194807600 50.3388
1194807600 50.3229
1194807600 50.3210
1194807600 50.2991
1194858000 50.3265
1194858000 50.3278
1194858000 50.3390
1194858000 50.3046
1194858000 50.2968
1194858000 50.2858
1194858000 50.2682
1194814800 50.2778
1194901200 50.2790
1194901200 50.3002
1194901200 50.3015
1194901200 50.3045
1194901200 50.3189
1194944400 50.3254
1194944400 50.2971
1194944400 50.2885
1194944400 50.2618
1194944400 50.2380
1194944400 50.2496
1194901200 50.2449
1194987600 50.2583
1194987600 50.2694
1194987600 50.2685
1194987600 50.2857
1194987600 50.3007
1195030800 50.2853
1195030800 50.3237
1195030800 50.2455
1195030800 50.3279
1195030800 50.2468
1195030800 50.2379
1194987600 50.2315
1195074000 50.2652
1195074000 50.2458
1195074000 50.2268
1195074000 50.2381
1195074000 50.2180
1195117200 50.2261
1195117200 50.2224
1195117200 50.2246
1195117200 50.2203
1195117200 50.1911
1195074000 50.2240
1195160400 50.2326
1195160400 50.2333
1195160400 50.2308
1195160400 50.2240
1195160400 50.2338
1195203600 50.1938
1195203600 50.1838
1195203600 50.1799
1195203600 50.2013
1195203600 50.1778
1195203600 50.1555
1195160400 50.1828
1195246800 50.1777
1195246800 50.1832
1195246800 50.1869
1195246800 50.1484
1195246800 50.1666
1195290000 50.6197
1195290000 50.1611
1195290000 50.1516
1195290000 50.1597
1195290000 50.1398
1195290000 50.1336
1195246800 50.1466
1195333200 50.1453
1195333200 50.1256
1195333200 50.1319
1195333200 50.1199
1195333200 50.1111
1195383600 50.1218
1195383600 50.1280
1195383600 50.1256
1195383600 50.1340
1195383600 50.1318
1195383600 50.0906
1195383600 50.0938
1195419600 50.1169
1195419600 50.1270
1195419600 50.1470
1195419600 50.1455
1195419600 50.1502
1195470000 50.1190
1195470000 50.1324
1195470000 50.1181
1195470000 50.1322
1195470000 50.1369
1195470000 50.1281
1195470000 50.1319
1195513200 50.1219
1195513200 50.1075
1195513200 50.1290
1195513200 50.1259
1195513200 50.1240
1195513200 50.1208
1195556400 50.1283
1195556400 50.1334
1195556400 50.1465
1195556400 50.1405
1195556400 50.1456
1195556400 50.4058
1195599600 50.1276
1195599600 50.1296
1195599600 50.1379
1195599600 50.1467
1195599600 50.1591
1195599600 50.1490
1195642800 50.1535
1195642800 50.1370
1195642800 50.1485
1195642800 50.1627
1195642800 50.1520
1195642800 50.1475
1195686000 50.1408
1195686000 50.1366
1195686000 50.1502
1195686000 50.1470
1195686000 50.2020
1195686000 50.1500
1195729200 50.1521
1195729200 50.1500
1195729200 50.1557
1195729200 50.1547
1195729200 50.1530
1195729200 50.1544
1195772400 50.1519
1195772400 50.1639
1195772400 50.1705
1195772400 50.1777
1195772400 50.1790
1195772400 50.1770
1195815600 50.1740
1195815600 50.1559
1195815600 50.1585
1195815600 50.1683
1195815600 50.1678
1195815600 50.1550
1195858800 50.1659
1195858800 50.1765
1195858800 50.1771
1195858800 50.1771
1195858800 50.1901
1195858800 50.1899
1195902000 50.1867
1195902000 50.1843
1195902000 50.2077
1195902000 50.2145
1195902000 50.2143
1195902000 50.2032
1195952400 50.2183
1195952400 50.2153
1195952400 50.1926
1195952400 50.2082
1195952400 50.2018
1195952400 50.1952
1195952400 50.1952
1195909200 50.1968
1195909200 50.1925
1195909200 50.1896
1195909200 50.1870
1195909200 50.1757
1196038800 50.1808
1196038800 50.1667
1196038800 50.1763
1196038800 50.1844
1196038800 50.1978
1196038800 50.1873
1196038800 50.1935
1195995600 50.1862
1195995600 50.2042
1195995600 50.1866
1195995600 50.1727
1195995600 50.1753
1196082000 50.1810
1196125200 50.2394
1196125200 50.1848
1196125200 50.1989
1196125200 50.1874
1196125200 50.1844
1196125200 50.2081
1196082000 50.2066
1196082000 50.1961
1196082000 50.2252
1196082000 50.2305
1196082000 50.2169
1196168400 50.2478
1196211600 50.2404
1196211600 50.2461
1196211600 50.2520
1196211600 50.2937
1196211600 50.2748
1196211600 50.2712
1196168400 50.2767
1196168400 50.2834
1196168400 50.2930
1196168400 50.2862
1196168400 50.2701
1196254800 50.2691
1196298000 50.2584
1196298000 50.2663
1196298000 50.2617
1196298000 50.2608
1196298000 50.2798
1196298000 50.2767
1196254800 50.2740
1196254800 50.2586
1196254800 50.2588
1196254800 50.2598
1196254800 50.2594
1196341200 50.2825
1196391600 50.2799
1196391600 50.2737
1196391600 50.2986
1196391600 50.2822
1196391600 50.3737
1196391600 50.3550
1196391600 50.3383
1196420400 50.3423
1196420400 50.3351
1196420400 50.3400
1196420400 50.3337
1196434800 50.3349
1196434800 50.3222
1196478000 50.3226
1196478000 50.3096
1196478000 50.3153
1196478000 50.3153
1196478000 50.2384
1196478000 50.2400
1196478000 50.2466
1196478000 50.2661
1196478000 50.2507
1196478000 50.2455
1196564400 50.2494
1196564400 50.2497
1196564400 50.2455
1196564400 50.2555
1196564400 50.2387
1196564400 50.2364
1196564400 50.2474
1196564400 50.2472
1196521200 50.2610
1196521200 50.2695
1196521200 50.2699
1196607600 50.6119
1196607600 50.6338
1196607600 50.2208
1196694000 50.1480
1196694000 50.1533
1196737200 50.1425
1196737200 50.1524
1196737200 50.1390
1196737200 50.1452
1196737200 50.1474
1196737200 50.1450
1196694000 50.1467
1196694000 50.1576
1196694000 50.6140
1196694000 50.5928
1196780400 50.6274
1196780400 50.6317
1196823600 50.6582
1196823600 50.6154
1196823600 50.6631
1196823600 50.6568
1196823600 50.6595
1196823600 50.6562
1196780400 50.6521
1196780400 50.6646
1196780400 50.6692
1196780400 50.6592
1196866800 50.6579
1196866800 50.7382
1196917200 50.6572
1196917200 50.6525
1196917200 50.6479
1196917200 50.6541
1196917200 50.6543
1196917200 50.2143
1196917200 50.2236
1196874000 50.2089
1196874000 50.2099
1196874000 50.2330
1196960400 50.2458
1196960400 50.2384
1196960400 50.2343
1197003600 50.2193
1197003600 50.2360
1197003600 50.2216
1197003600 50.2139
1197003600 50.2298
1197003600 50.2325
1196960400 50.2337
1196960400 50.2406
1196960400 50.2378
1197046800 50.1977
1197046800 50.1960
1197046800 50.1718
1197090000 50.1845
1197090000 50.1937
1197090000 50.1784
1197090000 50.1820
1197090000 50.2019
1197090000 50.2121
1197046800 50.2138
1197046800 50.2131
1197046800 50.2373
1197133200 50.2376
1197133200 50.2483
1197133200 50.2245
1197176400 50.2316
1197176400 50.2323
1197176400 50.2356
1197176400 49.5648
1197176400 50.2308
1197176400 50.2261
1197133200 50.2299
1197133200 50.2255
1197133200 50.2363
1197219600 50.2389
1197219600 50.2411
1197219600 50.2298
1197262800 50.2558
1197262800 50.2405
1197262800 50.2352
1197262800 50.2324
1197262800 50.2313
1197262800 50.2494
1197219600 50.2496
1197219600 50.6929
1197219600 50.6973
1197306000 50.6876
1197306000 50.6829
1197306000 50.6853
1197349200 50.6688
1197349200 50.6491
1197349200 50.2083
1197349200 50.2090
1197349200 50.2274
1197349200 50.2264
1197306000 50.5711
1197306000 50.6665
1197306000 50.6683
1197392400 50.6813
1197392400 50.6771
1197392400 50.2255
1197442800 50.2253
1197442800 50.2796
1197442800 50.2265
1197442800 50.2409
1197442800 50.2438
1197442800 50.2450
1197442800 50.2383
1197399600 50.2387
1197399600 50.2556
1197486000 50.2617
1197486000 50.2661
1197486000 50.2687
1197486000 50.2669
1197529200 50.2640
1197529200 50.2308
1197529200 50.2568
1197529200 50.2451
1197529200 50.2550
1197529200 50.2580
1197486000 50.2548
1197486000 50.2499
1197572400 50.2510
1197572400 50.2544
1197572400 50.2379
1197572400 50.2614
1197615600 50.2624
1197615600 50.2560
1197615600 50.2602
1197615600 50.2868
1197615600 50.2872
1197615600 50.2868
1197572400 50.2843
1197572400 50.2866
1197658800 50.2885
1197658800 50.2913
1197658800 50.2790
1197658800 50.2691
1197702000 50.3543
1197702000 50.3445
1197702000 50.3503
1197702000 50.3579
1197702000 50.3469
1197702000 50.3761
1197658800 50.3714
1197658800 50.2710
1197745200 50.2860
1197745200 50.2412
1197745200 50.7149
1197745200 50.7064
1197788400 50.7108
1197788400 50.7099
1197788400 50.6869
1197788400 50.7068
1197788400 50.7053
1197788400 50.7046
1197745200 50.2551
1197745200 50.2610
1197831600 50.2581
1197831600 50.2721
1197831600 50.2564
1197831600 50.2456
1197874860 50.2574
1197874860 50.2789
1197874860 50.2783
1197874860 50.2654
1197874860 50.2597
1197831600 50.2658
1197831600 50.2643
1197918000 50.2790
1197918000 50.2813
1197918000 50.2666
1197918000 50.2633
1197961260 50.2609
1197961260 50.2568
1197961260 50.2623
1197961260 50.2859
1197961260 50.2557
1197961260 50.2486
1197925200 50.2494
1197925200 50.2319
1198011600 50.3017
1198011600 50.3045
1198011600 50.2838
1198011600 50.2730
1198011600 50.2911
1198054800 50.2957
1198054800 50.3041
1198054800 50.3401
1198054800 50.3429
1198054800 50.3508
1198054800 50.7969
1198011600 50.8068
1198098000 50.8066
1198098000 50.8038
1198098000 50.3589
1198098000 50.4162
1198098000 50.3340
1198141200 50.3515
1198141200 50.3351
1198141200 50.3676
1198141200 50.3461
1198141200 50.3406
1198141200 50.3369
1198098000 50.3417
1198184400 50.3489
1198184400 50.3229
1198184400 50.3182
1198184400 50.3354
1198184400 50.3727
1198227600 50.3363
1198227600 50.4127
1198227600 50.3143
1198227600 50.3114
1198227600 50.3099
1198227600 50.3152
1198184400 50.3154
1198270800 50.3102
1198270800 50.3080
1198270800 50.2960
1198270800 50.2846
1198270800 50.2844
1198314000 50.3274
1198314000 50.3203
1198314000 50.3359
1198314000 50.3233
1198314000 50.3384
1198314000 50.3258
1198270800 50.3085
1198357200 50.3104
1198357200 50.2915
1198357200 50.7468
1198357200 50.7347
1198357200 50.7662
1198400400 50.7636
1198400400 50.7694
1198400400 50.7779
1198400400 50.7736
1198400400 50.3272
1198400400 50.3237
1198357200 50.3059
1198443600 50.3108
1198443600 50.3194
1198443600 50.3120
1198443600 50.2916
1198443600 50.2884
1198494000 50.2986
1198494000 50.3276
1198494000 50.3722
1198494000 50.4121
1198494000 50.3839
1198494000 50.3749
1198494000 50.3654
1198537200 50.3847
1198537200 50.3872
1198537200 50.4178
1198537200 50.3778
1198537200 50.3934
1198537200 50.3691
1198580400 50.3754
1198580400 50.3809
1198580400 50.3950
1198580400 50.3977
1198580400 50.3922
1198580400 50.3888
1198623600 50.3903
1198623600 50.3905
1198623600 50.3779
1198623600 50.4085
1198623600 50.3992
1198623600 50.3387
1198666800 50.3568
1198666800 50.3397
1198666800 50.3341
1198666800 50.3364
1198666800 50.3305
1198666800 50.3230
1198710000 50.3413
1198710000 50.3403
1198710000 50.3386
1198710000 50.3203
1198710000 50.3154
1198710000 50.3245
1198753200 50.3367
1198753200 50.3244
1198753200 50.7490
1198753200 50.3232
1198753200 50.3260
1198753200 50.3260
1198796400 50.3229
1198796400 50.3323
1198796400 50.3317
1198796400 50.3260
1198796400 50.3281
1198796400 50.3440
1198839600 50.3220
1198839600 50.3276
1198839600 50.3228
1198839600 50.3402
1198839600 50.2923
1198839600 50.3084
1198882800 50.3049
1198882800 50.3087
1198882800 50.3118
1198882800 50.3137
1198882800 50.2916
1198882800 50.3031
1198926000 50.2903
1198926000 50.3016
1198926000 50.3072
1198926000 50.3141
1198926000 50.3129
1198926000 50.3017
1198969200 50.3015
1198969200 50.3051
1198969200 50.2921
1198969200 50.2982
1198969200 50.3266
1198969200 50.3280
1198933200 50.3264
1198933200 50.3305
1198933200 50.3387
1198933200 50.3368
1198933200 50.3356
1198933200 50.3341
1199062800 50.3406
1199062800 50.3404
1199062800 50.3372
1199062800 50.3054
1199062800 50.2987
1199062800 50.2937
1199098800 50.3050
1199098800 50.2916
1199098800 50.2954
1199098800 50.3034
1199098800 50.2970
1199106000 50.2970
1199149200 50.2894
1199149200 50.2897
1199149200 50.2892
1199149200 50.2619
1199149200 50.2613
1199149200 50.2575
1199106000 50.3144
1199106000 50.2848
1199106000 50.2881
1199106000 50.2791
1199106000 50.2705
1199192400 50.2806
1199235600 50.2765
1199235600 50.2847
1199235600 50.2818
1199235600 50.2828
1199235600 50.2778
1199235600 50.2761
1199199600 50.2709
1199199600 50.2371
1199199600 50.2533
1199199600 50.2628
1199199600 50.2414
1199286000 50.2380
1199286000 50.2578
1199329200 50.2594
1199329200 50.2373
1199329200 50.2540
1199329200 50.2634
1199329200 50.2503
1199329200 50.2481
1199286000 50.2625
1199286000 50.2484
1199286000 50.2206
1199286000 50.2109
1199372400 50.2214
1199372400 50.2235
1199415600 50.2275
1199415600 50.2243
1199415600 50.2370
1199415600 50.2550
1199415600 50.2312
1199415600 50.2202
1199372400 50.2137
1199372400 50.2112
1199372400 50.6628
1199372400 50.6500
1199458800 50.6519
1199458800 50.6034
1199502000 50.6088
1199502000 50.6542
1199502000 50.6516
1199502000 50.6653
1199502000 50.6601
1199502000 50.6808
1199458800 50.6911
1199458800 50.7009
1199458800 50.2461
1199458800 50.2539
1199545200 50.2515
1199545200 50.2545
1199588400 50.2787
1199588400 50.2341
1199588400 50.2358
1199588400 50.2466
1199588400 50.2538
1199588400 50.2549
1199545200 50.2504
1199545200 50.7014
1199545200 50.6992
1199545200 50.7009
1199631600 50.7081
1199631600 50.7016
1199674800 50.7068
1199674800 50.7098
1199674800 50.6900
1199674800 50.7951
1199674800 50.6853
1199674800 50.4588
1199631600 50.2262
1199631600 50.2597
1199631600 50.2388
1199631600 50.2434
1199718000 50.2642
1199718000 50.2399
1199768400 50.2409
1199768400 50.2481
1199768400 50.2529
1199768400 50.2590
1199768400 50.2714
1199768400 50.2800
1199768400 50.2954
1199725200 50.2555
1199725200 50.2588
1199725200 50.2527
1199811600 50.2424
1199811600 50.2573
1199811600 50.2574
1199854800 50.2347
1199854800 50.2107
1199854800 50.2378
1199854800 50.2141
1199854800 50.2547
1199854800 50.4948
1199811600 50.2525
1199811600 50.2258
1199811600 50.2352
1199898000 50.2384
1199898000 50.2411
1199898000 50.5220
1199941200 50.5136
1199941200 50.5218
1199941200 50.2707
1199941200 50.2729
1199941200 50.2432
1199941200 50.2271
1199898060 50.1931
1199898060 50.1923
1199898060 50.1895
1199984460 50.1971
1199984460 50.2005
1199984460 50.2145
1200027600 50.1996
1200027600 50.1690
1200027600 50.1677
1200027600 50.1502
1200027600 50.1424
1200027600 50.1738
1199984400 50.1481
1199984400 50.1653
1199984400 50.1265
1200070800 50.1478
1200070800 50.1486
1200070800 50.1572
1200114000 50.1780
1200114000 50.1512
1200114000 50.1583
1200114000 50.1603
1200114000 50.1620
1200114000 50.1600
1200070800 50.1599
1200070800 50.6072
1200070800 50.6135
1200157200 50.6138
1200157200 50.6106
1200157200 50.1621
1200200400 50.1741
1200200400 50.1749
1200200400 50.1818
1200200400 50.1896
1200200400 50.1887
1200200400 50.2013
1200157200 50.1891
1200157200 50.1931
1200157200 50.1921
1200243600 50.1920
1200243600 50.1796
1200243600 50.1874
1200294000 50.2279
1200294000 50.2333
1200294000 50.1915
1200294000 50.1921
1200294000 50.1867
1200294000 50.1873
1200294000 50.1850
1200250800 50.1833
1200250800 50.1644
1200337200 50.1575
1200337200 50.1841
1200337200 50.1772
1200337200 50.1555
1200380400 50.1638
1200380400 50.1596
1200380400 50.1581
1200380400 50.1594
1200380400 50.1799
1200380400 50.1684
1200337200 50.1686
1200337200 50.1658
1200423600 50.1713
1200423600 50.1875
1200423600 50.1717
1200423600 50.1883
1200466800 50.1738
1200466800 50.1396
1200466800 50.1696
1200466800 50.1639
1200466800 50.1664
1200466800 50.1742
1200423600 50.1645
1200423600 50.1917
1200510000 50.1934
1200510000 50.1669
1200510000 50.1689
1200510000 50.1616
1200553200 50.1626
1200553200 50.1545
1200553200 50.1544
1200553200 50.1458
1200553200 50.1642
1200553200 50.1613
1200510000 50.1673
1200510000 50.1581
1200596400 50.1716
1200596400 50.2319
1200596400 50.2415
1200596400 50.2467
1200639600 50.2313
1200639600 50.2348
1200639600 50.1791
1200639600 50.1866
1200639600 50.1981
1200639600 50.6497
1200596400 50.7012
1200596400 50.6436
1200682800 50.6460
1200682800 50.6477
1200682800 50.6521
1200682800 50.6472
1200726000 50.6391
1200726000 50.6414
1200726000 50.1803
1200726000 50.1799
1200726000 50.1921
1200726000 50.1814
1200682800 50.1924
1200682800 50.1885
1200769200 50.1980
1200769200 50.1902
1200769200 50.1868
1200769200 50.1751
1200819600 50.1924
1200819600 50.2335
1200819600 50.2615
1200819600 50.2128
1200819600 50.2048
1200819600 50.2088
1200776400 50.2069
1200862800 50.6494
1200862800 50.1989
1200862800 50.1902
1200862800 50.2061
1200862800 50.2107
1200906060 50.1982
1200906060 50.2128
1200906060 50.2254
1200906060 50.2317
1200906060 50.2381
1200906060 50.2219
1200862800 50.2095
1200949200 50.2108
1200949200 50.2147
1200949200 50.2378
1200949200 50.2393
1200949200 50.2570
1200992400 50.2396
1200992400 50.2561
1200992400 50.2377
1200992400 50.2611
1200992400 50.2333
1200992400 50.2223
1200949200 50.2266
1201035600 50.2277
1201035600 50.2316
1201035600 50.2295
1201035600 50.2349
1201035600 50.3185
1201078800 50.2684
1201078800 50.2719
1201078800 50.2644
1201078800 50.2793
1201078800 50.2476
1201078800 50.1990
1201035600 50.2213
1201122000 50.2325
1201122000 50.2298
1201122000 50.2298
1201122000 50.2188
1201122000 50.2240
1201165200 50.2166
1201165200 50.2321
1201165200 50.2362
1201165200 50.1972
1201165200 50.2095
1201165200 50.1658
1201208400 50.1718
1201208400 50.1825
1201208400 50.1783
1201208400 50.1929
1201208400 50.2064
1201251600 50.1889
1201251600 50.2171
1201251600 50.1882
1201251600 50.1664
1201251600 50.1433
1201251600 50.1424
1201208400 50.1305
1201294800 50.1328
1201294800 50.1451
1201294800 50.1389
1201294800 50.1590
1201294800 50.1713
1201345200 50.1748
1201345200 50.1670
1201345200 50.1662
1201345200 50.1493
1201345200 50.1591
1201345200 50.1608
1201345200 50.1643
1201388400 50.1704
1201388400 50.1710
1201388400 50.1660
1201388400 50.1639
1201388400 50.1614
1201388400 50.1754
1201431600 50.1829
1201431600 50.1808
1201431600 50.1729
1201431600 50.1445
1201431600 50.1714
1201431600 50.1771
1201474800 50.1802
1201474800 50.1827
1201474800 50.1731
1201474800 50.1487
1201474800 50.1842
1201474800 50.1532
1201518000 50.1601
1201518000 50.1098
1201518000 50.0732
1201518000 50.1133
1201518000 50.0987
1201518000 50.0674
1201561260 50.0814
1201561260 50.0998
1201561260 50.1269
1201561260 50.1778
1201561260 50.1442
1201561260 50.1196
1201604400 50.0676
1201604400 50.0642
1201604400 50.0387
1201604400 50.0601
1201604400 50.0790
1201604400 50.0652
1201647660 50.0696
1201647660 50.0075
1201647660 50.0167
1201647660 50.4033
1201647660 50.4279
1201647660 49.9406
1201690800 50.0122
1201690800 49.8985
1201690800 49.9666
1201690800 49.8925
1201690800 49.9979
1201690800 49.8906
1201734000 49.8806
1201734000 49.9650
1201734000 49.9594
1201734000 50.0061
1201734000 49.9356
1201734000 49.9559
1201777200 49.8855
1201777200 49.9151
1201777200 50.0067
1201777200 49.9137
1201777200 49.8611
1201777200 49.8819
1201820400 49.8757
1201820400 49.8970
1201820400 49.9073
1201820400 49.8750
1201820400 49.9210
1201820400 49.9698
1201863600 49.9697
1201863600 49.9711
1201863600 49.9586
1201863600 49.9557
1201863600 50.0161
1201906800 50.0253
1201906800 50.0274
1201906800 50.0489
1201906800 50.0648
1201906800 50.1313
1201906800 50.1263
1201950000 50.0881
1201950000 50.0971
1201950000 50.0857
1201950000 50.0937
1201950000 50.0370
1201950000 50.0507
1202036400 50.0578
1202036400 50.0756
1202036400 50.0752
1202036400 50.0631
1202036400 50.0860
1202036400 50.0528
1202036400 50.0478
1202036400 50.0532
1202036400 50.0397
1202036400 50.0495
1202036400 50.0555
1202036400 50.0574
1202079600 50.0614
1202079600 50.0601
1202079600 50.0810
1202079600 50.0488
1202079600 50.0457
1202079600 50.0501
1202122800 50.0638
1202122800 50.1153
1202122800 50.1036
1202122800 50.1180
1202122800 50.1153
1202122800 50.1216
1202166000 50.1280
1202166000 50.1421
1202166000 50.1554
1202166000 50.1944
1202166000 50.1660
1202166000 50.2204
1202209200 50.2452
1202209200 50.2992
1202209200 50.5896
1202209200 50.1352
1202209200 50.1874
1202209200 50.1167
1202259600 50.1271
1202259600 50.1142
1202259600 50.1029
1202259600 50.1258
1202259600 50.1208
1202259600 50.1337
1202259600 50.1862
1202216400 50.1216
1202216400 50.1416
1202216400 50.1208
1202216400 50.1243
1202216400 50.1297
1202346000 50.1278
1202346000 50.1280
1202346000 50.1307
1202346000 50.1380
1202346000 50.1322
1202346000 50.1189
1202346000 50.1292
1202302800 50.1707
1202302800 50.1542
1202302800 50.1626
1202302800 50.1758
1202302800 50.1814
1202389200 50.1886
1202432400 50.2000
1202432400 50.2125
1202432400 50.2072
1202432400 50.2083
1202432400 50.2106
1202432400 50.2153
1202389200 50.2284
1202389200 50.2364
1202389200 50.2378
1202389200 50.2144
1202389200 50.2081
1202475600 50.2134
1202518800 50.2138
1202518800 50.2206
1202518800 50.2160
1202518800 50.2243
1202518800 50.2199
1202518800 50.2168
1202475600 50.2633
1202475600 50.2388
1202475600 50.2574
1202475600 50.2131
1202475600 50.3071
1202562000 50.2591
1202605200 50.2632
1202605200 50.2690
1202605200 50.2591
1202605200 50.2706
1202605200 50.2797
1202605200 50.2753
1202562000 50.2695
1202562000 50.2703
1202562000 50.2745
1202562000 50.2656
1202562000 50.2720
1202648400 50.2783
1202691600 50.2782
1202691600 50.2813
1202691600 50.2771
1202691600 50.2772
1202691600 50.3034
1202691600 50.7325
1202655600 50.2889
1202655600 50.2674
1202655600 50.2404
1202655600 50.2675
1202655600 50.2493
1202742000 50.2439
1202742000 50.2373
1202785200 50.2437
1202785200 50.2517
1202785200 50.2591
1202785200 50.3051
1202785200 50.2506
1202785200 50.3845
1202742000 50.2694
1202742000 50.2592
1202742000 50.2570
1202742000 50.7117
1202828400 50.6912
1202828400 50.6831
1202871600 50.2153
1202871600 50.2429
1202871600 50.2321
1202871600 50.2557
1202871600 50.2666
1202871600 50.2663
1202828400 50.2087
1202828400 50.1920
1202828400 50.1882
1202828400 50.2091
1202914800 50.2001
1202914800 50.2067
1202958000 50.1986
1202958000 50.2116
1202958000 50.2229
1202958000 50.2290
1202958000 50.2559
1202958000 50.2353
1202914800 50.2106
1202914800 50.1363
1202914800 50.1373
1202914800 50.1205
1203001200 50.1280
1203001200 50.1242
1203044400 50.1201
1203044400 50.9218
1203044400 50.1325
1203044400 50.1345
1203044400 50.1174
1203044400 50.1087
1203001200 50.1021
1203001200 50.1182
1203001200 50.1020
1203001200 50.1324
1203087600 50.1122
1203087600 50.1039
1203130800 50.1302
1203130800 50.1337
1203130800 50.1480
1203130800 50.1525
1203130800 50.1235
1203130800 50.1202
1203087600 50.1283
1203087600 50.1185
1203087600 50.5751
1203087600 50.1345
1203174000 50.1293
1203174000 50.1305
1203224400 50.1301
1203224400 50.1322
1203224400 50.0838
1203224400 50.0983
1203224400 50.0919
1203224400 50.1053
1203224400 50.1026
1203181260 50.0935
1203181260 50.1028
1203181260 50.1069
1203267660 50.1108
1203267660 50.1108
1203310800 50.1024
1203310800 50.0970
1203310800 50.0989
1203310800 50.1115
1203310800 50.1081
1203310800 50.1054
1203267600 50.1181
1203267600 50.1084
1203267600 50.0866
1203354000 50.0895
1203354000 50.0883
1203397200 50.0984
1203397200 48.5691
1203397200 50.1013
1203397200 50.1137
1203397200 50.1009
1203397200 50.0656
1203354000 50.4000
1203354000 50.0534
1203354000 50.0554
1203440400 50.0536
1203440400 50.0476
1203440400 50.0474
1203483600 50.0372
1203483600 50.0397
1203483600 50.1997
1203483600 50.1668
1203483600 50.3204
1203483600 50.2192
1203440400 50.2028
1203440400 50.2021
1203440400 50.2340
1203526800 50.6986
1203526800 50.2517
1203526800 50.2685
1203570000 50.2714
1203570000 50.3131
1203570000 50.2920
1203570000 50.2666
1203570000 50.2077
1203570000 50.1962
1203526800 50.1742
1203526800 50.1295
1203526800 50.1631
1203613200 50.1705
1203613200 50.1743
1203613200 50.1623
1203656400 50.1682
1203656400 50.1703
1203656400 50.1605
1203656400 50.2058
1203656400 50.6273
1203656400 50.6295
1203613200 50.6285
1203613200 50.6299
1203613200 50.6437
1203699600 50.6394
1203699600 50.6282
1203699600 50.6298
1203742800 50.6212
1203742800 50.6228
1203742800 50.2951
1203742800 50.1855
1203742800 50.1824
1203742800 50.1987
1203706860 50.1812
1203706860 50.1778
1203706860 50.1697
1203793260 50.1907
1203793260 50.1855
1203793260 50.6678
1203793260 50.6359
1203836400 50.2099
1203836400 50.1909
1203836400 50.1820
1203836400 50.1754
1203836400 50.1802
1203836400 50.1731
1203793200 50.1984
1203793200 50.1984
1203879600 50.1966
1203879600 50.1902
1203879600 50.2077
1203879600 50.6453
1203922800 50.6463
1203922800 50.6465
1203922800 50.6462
1203922800 50.6258
1203922800 50.6315
1203922800 50.6436
1203879600 50.6421
1203879600 50.6414
1203966000 50.6515
1203966000 50.6452
1203966000 50.6541
1203966000 50.6164
1204009200 50.6213
1204009200 50.6137
1204009200 50.6077
1204009200 50.6674
1204009200 50.6335
1204009200 50.6271
1203966060 50.6028
1203966060 50.6181
1204052460 50.6258
1204052460 50.6002
1204052460 50.6065
1204052460 50.6145
1204095600 50.5999
1204095600 50.6102
1204095600 50.6138
1204095600 50.6162
1204095600 50.6164
1204095600 50.6074
1204052460 50.6538
1204052460 50.6724
1204138860 50.6695
1204138860 50.6697
1204138860 50.6723
1204138860 50.6885
1204182000 50.7119
1204182000 50.7508
1204182000 50.7130
1204182000 50.7049
1204182000 50.6961
1204182000 50.7019
1204138800 50.7000
1204138800 50.6191
1204225200 50.6014
1204225200 50.6242
1204225200 50.6639
1204225200 50.6618
1204268400 50.6005
1204268400 50.5551
1204268400 50.5482
1204268400 50.5365
1204268400 50.5449
1204268400 50.6559
1204282800 50.6426
1204282800 50.6398
1204318800 50.6364
1204318800 50.6308
1204318800 50.6641
1204318800 50.6641
1204318800 50.6666
1204362000 50.6672
1204362000 50.6667
1204362000 50.6752
1204362000 50.6719
1204362000 50.6528
1204362000 50.6603
1204318800 50.6444
1204405200 50.6603
1204405200 50.6652
1204405200 50.6377
1204405200 50.6321
1204448400 50.6348
1204448400 50.6320
1204448400 50.6151
1204448400 50.6181
1204448400 50.6265
1204448400 50.6262
1204405200 50.6278
1204491600 50.6269
1204491600 50.6458
1204491600 50.6458
1204491600 50.6091
1204491600 49.6322
1204534800 50.6168
1204534800 50.6250
1204534800 50.7243
1204534800 50.6650
1204534800 50.6736
1204534800 50.6561
1204491600 50.6326
1204578000 50.6633
1204578000 50.7147
1204578000 50.6858
1204578000 50.6896
1204578000 50.6979
1204621200 50.6905
1204621200 50.6903
1204621200 50.6345
1204621200 50.6396
1204621200 50.6227
1204621200 50.6304
1204578060 50.0148
1204664460 50.6354
1204664460 50.6501
1204664460 50.6475
1204664460 50.6412
1204664460 50.6042
1204707600 50.5814
1204707600 50.5816
1204707600 50.5890
1204707600 50.5882
1204707600 50.5965
1204707600 50.5747
1204671600 50.5671
1204758000 50.5745
1204758000 50.5884
1204758000 50.6016
1204758000 50.5776
1204758000 50.5691
1204758000 50.5710
1204801200 50.5723
1204801200 50.5635
1204801200 50.5632
1204801200 50.5555
1204801200 50.5507
1204801200 50.5469
1204844400 50.5584
1204844400 50.5533
1204844400 50.5609
1204844400 50.5487
1204844400 50.6200
1204844400 50.5641
1204887600 50.5447
1204887600 50.5989
1204887600 50.5992
1204887600 50.5983
1204887600 50.5982
1204887600 50.5956
1204930800 50.5969
1204930800 50.5859
1204930800 50.5923
1204930800 50.5830
1204930800 50.6033
1204930800 50.6101
1204974000 50.6120
1204974000 50.6111
1204974000 50.6154
1204974000 50.6093
1204974000 50.6075
1204974000 50.6042
1205017200 50.6065
1205017200 50.6074
1205017200 50.5971
1205017200 50.6037
1205060400 50.6126
1205060400 50.6130
1205060400 50.6135
1205060400 50.6080
1205060400 50.5949
1205060400 50.5792
1205103600 50.5466
1205103600 50.5539
1205103600 50.5492
1205103600 50.5512
1205103600 50.5401
1205103600 50.5357
1205146800 50.5800
1205146800 50.5351
1205146800 50.5090
1205146800 50.5025
1205146800 50.5511
1205146800 50.5322
1205190000 50.5444
1205190000 50.5490
1205190000 50.5452
1205190000 50.5480
1205190000 50.5367
1205190000 50.4345
1205233200 50.4554
1205233200 50.4964
1205233200 50.4979
1205233200 50.5170
1205233200 50.5265
1205233200 50.4944
1205283660 50.5030
1205283660 50.5105
1205283660 50.5269
1205283660 50.5618
1205283660 50.5636
1205283660 50.5517
1205283660 50.5243
1205240400 50.5297
1205240400 50.4892
1205240400 50.4785
1205240400 50.4911
1205370000 50.4839
1205370000 50.5443
1205370000 50.5587
1205370000 50.5709
1205370000 50.5705
1205370000 50.8270
1205370000 50.5508
1205326800 50.5454
1205326800 50.5626
1205326800 50.5564
1205326800 50.5486
1205326800 50.5460
1205413200 50.5581
1205456460 50.5556
1205456460 50.5602
1205456460 50.5451
1205456460 50.6781
1205456460 50.5640
1205413200 50.5642
1205413200 50.5652
1205413200 50.5459
1205413200 50.5546
1205413200 50.5531
1205499600 50.5512
1205542800 50.5366
1205542800 50.5361
1205542800 50.5539
1205542800 50.5796
1205542800 50.5577
1205542800 50.5503
1205499600 50.5747
1205499600 50.5818
1205499600 50.5872
1205499600 50.5895
1205586000 50.5764
1205629200 50.6289
1205629200 50.5709
1205629200 50.5834
1205629200 50.5817
1205629200 50.5774
1205629200 50.5994
1205586000 50.5851
1205586000 50.5794
1205586000 50.5812
1205586000 50.5800
1205586000 50.5761
1205672400 50.5950
1205722800 50.5979
1205722800 50.5983
1205722800 50.6142
1205722800 50.6301
1205722800 50.6110
1205722800 51.0031
1205679600 50.6260
1205679600 50.6083
1205679600 50.6109
1205679600 50.6106
1205766000 50.6251
1205766000 50.5963
1205809200 50.6280
1205809200 50.6138
1205809200 50.5986
1205809200 50.6144
1205809200 50.5954
1205809200 50.6073
1205766000 50.6077
1205766000 50.5784
1205766000 50.5700
1205852400 50.5786
1205852400 50.5729
1205895600 50.5688
1205895600 50.5736
1205895600 50.5745
1205895600 50.5687
1205895600 50.5769
1205895600 50.5719
1205852400 50.5589
1205852400 50.5579
1205852400 50.5403
1205852400 50.5584
1205938800 50.5563
1205938800 50.5475
1205982000 50.5621
1205982000 50.5322
1205982000 50.5236
1205982000 50.5195
1205982000 50.5472
1205938800 50.5461
1205938800 50.5562
1205938800 50.5829
1205938800 50.5477
1206025200 50.5305
1206025200 50.5325
1206068400 50.5063
1206068400 50.5396
1206068400 50.5354
1206068400 50.5389
1206025200 50.5668
1206025200 50.5215
1206025200 50.5425
1206025200 50.5353
1206111600 50.5359
1206111600 53.4465
1206154800 67.4956
1206154800 67.5110
1206154800 67.4928
1206154800 53.4035
1206154800 67.4986
1206154800 67.5450
1206118800 67.5195
1206118800 50.5228
1206118800 50.5256
1206118800 50.5263
1206205200 50.5303
1206205200 50.5291
1206248400 50.5303
1206248400 50.5290
1206248400 50.5437
1206248400 50.5304
1206248400 50.5395
1206248400 50.5262
1206205200 50.5341
1206205200 50.5391
1206205200 50.5402
1206291600 50.5495
1206291600 50.5472
1206334800 50.5517
1206334800 50.5733
1206334800 50.5561
1206334800 50.5557
1206334800 50.5506
1206291600 50.5399
1206291600 50.5291
1206291600 50.5324
1206378000 50.5332
1206378000 50.5646
1206378000 50.5960
1206421200 50.5357
1206421200 50.5808
1206421200 50.4447
1206421200 50.4275
1206414000 50.4229
1206414000 50.4237
1206500400 50.4222
1206500400 50.4083
1206500400 50.4240
1206500400 50.4256
1206500400 48.6803
1206500400 50.4600
1206500400 50.4602
1206500400 50.4662
1206565270 49.6926
1206572584 49.6472
1206579898 49.6992
1206587212 49.7154
1206594530 49.6945
1206601851 49.7108
1206609165 49.6912
1206616487 49.6875
1206623802 49.6916
1206631123 49.7025
1206638438 49.6999
1206645753 49.7061
1206653067 49.6887
1206660386 49.6889
1206667698 49.7055
1206675012 49.7019
1206682330 49.6799
1206689643 49.6921
1206696963 48.8676
1206704279 48.8725
1206711592 48.9197
1206718909 48.8762
1206726224 48.8895
1206733547 48.9601
1206740864 48.9883
1206748179 48.9958
1206755492 48.9899
1206762812 49.0149
1206770125 49.0092
1206777439 48.9812
1206784754 48.9714
1206792067 48.9848
1206799393 48.9893
1206803113 48.9919
1206814035 48.9810
1206821352 48.9860
1206828666 48.9943
1206835984 49.0094
1206843301 49.0197
1206850616 49.0204
1206857933 49.0142
1206865246 49.0256
1206872561 49.0020
1206879875 49.0442
1206887194 48.9839
1206894507 48.9995
1206901827 48.9961
1206909145 48.9890
1206916459 49.0000
1206923774 48.9726
1206931087 49.0175
1206938401 49.0030
1206945723 49.0169
1206953039 49.0433
1206960362 49.0104
1206967677 48.9940
1206974991 49.0065
1206982306 48.9863
1206989622 49.0066
1206996935 48.9759
1207004251 48.9840
1207011571 48.9733
1207018891 48.9934
1207026206 48.9845
1207033527 48.9902
1207040848 49.0187
1207048169 49.0113
1207055491 49.1432
1207062806 49.1488
1207070126 49.0025
1207077441 49.0080
1207084755 49.0103
1207092074 49.0860
1207099388 49.1108
1207106702 49.0998
1207114016 49.0814
1207121335 49.0803
1207128649 49.1008
1207135964 49.0475
1207143280 49.0667
1207150596 48.8915
1207157916 48.8918
1207165231 48.8477
1207172546 48.8823
1207179859 48.9037
1207187175 48.9032
1207194493 48.9103
1207201810 48.9141
1207209129 48.8964
1207216450 48.8902
1207223773 48.8822
1207231100 48.9058
1207238424 48.8995
1207245743 48.9095
1207253058 48.9161
1207260373 48.8993
1207267688 48.8911
1207275008 48.9072
1207282323 48.9056
1207289638 48.8819
1207296954 48.8216
1207304290 48.9242
1207311610 48.9100
1207318930 48.9092
1207326251 48.8687
1207333571 48.8686
1207340887 48.8796
1207348207 48.8555
1207355530 48.8622
1207362852 48.8691
1207370167 48.8661
1207377485 48.7876
1207384800 48.8549
1207392115 48.8648
1207399430 48.8665
1207406745 48.8753
1207414060 48.8691
1207421375 48.8623
1207428689 48.8140
1207436003 48.8842
1207443318 48.8694
1207450633 48.8695
1207457947 48.8703
1207465269 48.8594
1207472589 48.8704
1207479905 48.8544
1207487221 48.8546
1207494542 48.8430
1207501863 48.8440
1207509181 48.8208
1207516501 48.7962
1207523820 48.8568
1207531134 48.8548
1207538449 48.8528
1207545764 48.8497
1207553086 48.8452
1207560407 48.8517
1207567723 48.8361
1207575045 48.8509
1207582364 48.8602
1207589680 48.8411
1207596998 48.8380
1207604313 48.8341
1207611627 48.8698
1207618947 48.8313
1207626262 48.8495
1207633577 48.8601
1207640899 48.8530
1207648219 48.8357
1207655540 48.8440
1207662861 48.8915
1207670179 48.8949
1207677500 48.8992
1207684816 48.8315
1207692133 48.8634
1207699448 48.8753
1207706763 48.8807
1207714078 48.8813
1207721396 48.8962
1207728712 48.9304
1207736032 48.8622
1207743348 48.9234
1207750664 48.9018
1207757979 48.9302
1207765294 48.9045
1207772609 48.9215
1207779925 48.8985
1207787247 48.8909
1207794562 48.9702
1207801881 48.9730
1207809203 48.9573
1207816520 48.9670
1207823836 48.9735
1207831158 49.4191
1207838479 49.4231
1207845793 49.4391
1207853111 49.4385
1207860431 49.4082
1207867743 49.4402
1207875055 49.4495
1207882368 49.4537
1207889686 49.4370
1207896999 49.3571
1207904317 49.3519
1207911633 49.3681
1207918947 49.3363
1207926260 49.3592
1207933572 49.3404
1207940895 49.3218
1207948208 49.3293
1207955520 49.3346
1207962833 49.3188
1207970150 49.3126
1207977464 49.3345
1207984779 49.3238
1207992096 49.3220
1207999411 49.3255
1208006724 49.3269
1208014036 49.3246
1208021355 49.3290
1208028671 49.3231
1208035984 49.3245
1208043296 49.3293
1208050614 49.3374
1208057928 49.3165
1208065241 49.3194
1208072554 49.3083
1208079867 49.2799
1208087180 49.2948
1208094494 49.3094
1208101808 49.3015
1208109121 49.3099
1208116433 49.3265
1208123746 49.3320
1208131059 49.3359
1208138371 49.3316
1208145686 49.3234
1208153013 49.3190
1208160332 49.2560
1208167645 49.2436
1208174964 49.2499
1208182281 49.2497
1208189594 49.2389
1208196913 49.2086
1208204227 49.1931
1208211541 49.1866
1208218854 49.2330
1208226166 49.2228
1208233484 49.2011
1208240798 49.1885
1208248114 49.1959
1208255429 49.2065
1208262743 49.2041
1208270056 49.1937
1208277368 48.7710
1208284681 48.7640
1208291994 48.7651
1208299308 48.7729
1208306621 48.7675
1208313935 48.7593
1208321255 48.7608
1208328569 48.7480
1208335889 48.7591
1208343204 48.7399
1208350524 48.7237
1208357843 48.7166
1208365162 48.7308
1208372476 48.7452
1208379796 48.7260
1208387109 48.7423
1208394422 48.7479
1208401742 48.7584
1208409062 48.7539
1208416380 48.7360
1208423696 48.7465
1208431011 48.7502
1208438325 48.7516
1208445638 48.7300
1208452952 48.7387
1208460278 48.7431
1208467594 48.7461
1208474913 48.7483
1208482229 48.7423
1208489546 48.7536
1208496859 48.7605
1208504170 48.7960
1208511483 48.7783
1208518796 48.7882
1208526109 48.7571
1208533419 48.7637
1208540738 48.7649
1208548049 48.9326
1208555364 48.9196
1208562683 48.9288
1208569996 48.9254
1208577310 48.9418
1208584623 48.9182
1208591937 48.9125
1208599257 48.9256
1208606571 48.8121
1208613890 48.8114
1208621206 48.8340
1208628521 48.8245
1208635835 48.8114
1208643149 48.8050
1208650464 48.9273
1208657778 48.9234
1208665092 48.9311
1208672407 48.9247
1208679727 48.9416
1208687048 48.9433
1208694364 48.9428
1208701679 48.9284
1208708996 48.9409
1208716314 48.9377
1208723635 48.9381
1208730950 48.9435
1208738264 48.9422
1208745588 48.9285
1208752901 48.9318
1208760215 48.9470
1208767536 48.9342
1208774858 48.9100
1208782172 48.9141
1208789489 48.9473
1208796802 48.9076
1208804115 48.8965
1208811437 48.9301
1208818751 48.9519
1208826065 48.9528
1208833380 48.9334
1208840696 48.7190
1208848012 48.7403
1208855326 48.7719
1208862640 48.7905
1208869955 48.7893
1208877268 48.7982
1208884587 48.7909
1208891907 48.8053
1208899225 48.7826
1208906539 48.7792
1208913857 48.7917
1208921171 48.8478
1208928493 48.8549
1208935814 48.8269
1208943134 48.8418
1208950447 48.8355
1208957761 48.8493
1208965081 48.8187
1208972406 48.8347
1208979720 48.7952
1208987040 48.8262
1208994361 48.8366
1209001676 48.8152
1209008989 48.7969
1209016309 48.7715
1209023630 48.7932
1209030944 48.7813
1209038266 48.8509
1209045587 48.8105
1209052903 48.8183
1209060224 48.8234
1209067543 48.8256
1209074857 49.5975
1209082178 49.5954
1209089492 49.5901
1209096810 49.6065
1209104133 49.6101
1209111453 49.5807
1209118768 49.5438
1209126083 49.6795
1209133397 49.6983
1209140711 48.8905
1209148028 48.8920
1209155341 48.8952
1209162659 48.7661
1209169980 48.7577
1209177293 48.8765
1209184607 48.8727
1209191922 48.8824
1209199236 48.8699
1209206563 48.9157
1209213884 48.9057
1209221204 48.9117
1209228526 48.8755
1209235840 48.8817
1209251059 48.8465
1209258425 48.8537
1209265742 48.8582
1209273060 48.8674
1209280379 48.8734
1209287699 48.8638
1209295019 48.8706
1209302333 48.8816
1209309648 48.8887
1209316961 48.8550
1209324283 48.8566
1209331597 48.8820
1209338921 48.8905
1209346242 48.8762
1209353558 48.8803
1209360874 48.8638
1209368196 48.9003
1209375509 48.7524
1209382831 48.7552
1209390148 48.7889
1209397462 48.7880
1209404776 48.8555
1209602345 49.0859
1209609664 49.0674
1209616978 49.0489
1209624298 49.0482
1209631616 49.0607
1209638936 49.0636
1209646251 49.0765
1209653572 49.0794
1209660887 49.0857
1209668203 49.0729
1209675524 49.0735
1209682838 49.1328
1209690153 49.1099
1209697467 49.0497
1209704781 49.0206
1209712096 49.0178
1209719411 49.0207
1209726725 49.0109
1209734041 49.0214
1209741355 49.0419
1209748670 48.9855
1209755985 48.9990
1209763307 48.9937
1209770621 49.0524
1209777943 49.0466
1209785257 49.0153
1209792574 49.0217
1209799894 49.0460
1209807216 49.1032
1209814533 49.0524
1209821850 49.0586
1209829171 49.0606
1209836491 49.0651
1209843805 49.0377
1209851126 49.0491
1209858446 49.0760
1209865761 49.0822
1209873076 49.0759
1209880398 49.0697
1209887717 49.0685
1209895031 49.0779
1209902347 49.0921
1209909674 49.0704
1209916989 49.0871
1209924311 49.0651
1209931630 49.0594
1209938951 49.0934
1209946268 49.1035
1209953583 49.0763
1209960902 49.0948
1209968221 49.0504
1209975536 48.9963
1209982850 49.0752
1210000656 49.0750
1210007962 49.1151
1210015273 49.1257
1210022583 49.1057
1210029891 49.1078
1210037198 49.0654
1210044506 49.0970
1210051814 49.0446
1210059122 49.0487
1210066433 49.0555
1210073744 49.0973
1210081068 49.0508
1210088391 49.0932
1210095705 49.0334
1210103022 49.0362
1210110335 49.0340
1210117652 49.0173
1210124971 49.0232
1210132282 49.0043
1210139594 48.9995
1210146907 49.0064
1210154229 48.9534
1210161550 48.9410
1210168862 48.9710
1210176175 48.9793
1210183489 48.8378
1210190802 48.9727
1210198121 48.9838
1210205440 48.9695
1210212758 48.9642
1210220076 48.9916
1210227390 48.9734
1210234710 48.8552
1210242029 48.9550
1210249342 48.9072
1210256657 48.9061
1210263973 48.9799
1210271287 48.9822
1210278605 49.0015
1210285927 49.0038
1210293244 48.9757
1210300559 48.9839
1210307875 48.9868
1210315189 48.9722
1210322507 49.0151
1210329821 48.9807
1210337142 48.9295
1210344460 48.9437
1210351773 48.8658
1210359093 48.9053
1210366413 48.9100
1210373726 48.8934
1210388358 48.9184
1210395672 48.9520
1210402986 48.9167
1210410300 48.8871
1210417621 48.9651
1210424942 48.9669
1210432255 48.9975
1210439578 48.9906
1210446895 48.9884
1210454211 48.9913
1210461525 48.9926
1210468840 48.9549
1210476154 48.9893
1210483469 48.9683
1210490789 48.9798
1210498102 48.9972
1210505424 48.9630
1210512742 48.9860
1210520055 48.9947
1210527368 48.9974
1210534681 48.9553
1210541993 49.0183
1210549313 48.9907
1210556635 48.9852
1210563948 49.0119
1210571268 49.0375
1210578581 49.0401
1210585895 49.0300
1210593214 48.9926
1210600527 49.0232
1210607840 48.9972
1210615156 48.9672
1210622470 48.9730
1210629789 48.9800
1210637109 48.9518
1210644429 48.9999
1210651746 49.0058
1210659067 49.0329
1210666388 49.0258
1210673710 49.0385
1210681029 49.0477
1210688345 49.0217
1210695660 49.0224
1210702974 49.0255
1210710287 48.9837
1210717609 49.0034
1210724922 49.0067
1210732239 49.0087
1210739552 49.1285
1210746873 49.0597
1210754193 49.0721
1210761508 49.0492
1210768822 49.0718
1210776136 49.0568
1210783450 49.0590
1210790764 49.0493
1210798081 49.0391
1210805396 49.0046
1210812710 49.0459
1210820024 49.0679
1210827339 49.0734
1210834653 49.0967
1210841968 48.9924
1210849282 49.0093
1210856602 49.0314
1210863923 49.0321
1210871244 49.0132
1210878565 49.0208
1210885886 49.0246
1210893200 48.9970
1210900514 48.9896
1210907832 49.0072
1210915146 49.0202
1210922469 48.9819
1210929783 49.0409
1210937105 48.9669
1210944426 49.0082
1210951741 49.0108
1210959056 49.0236
1210966370 48.9944
1210973683 49.0342
1210980996 49.0195
1210988310 48.9698
1210995628 48.9816
1211002951 48.9944
1211010268 48.9662
1211017583 48.9802
1211024906 49.0323
1211032230 49.0250
1211039555 49.0125
1211046870 48.9977
1211054183 49.0124
1211061497 49.0098
1211068818 48.9796
1211076133 49.0190
1211083445 49.0331
1211090768 49.0215
1211098082 48.9978
1211105397 48.9804
1211112711 48.9852
1211120025 48.9836
1211127340 48.9206
1211134655 48.9652
1211141969 48.9416
1211149290 48.9620
1211156604 48.9402
1211163917 48.9708
1211171236 48.9837
1211178551 48.9935
1211185869 48.9939
1211193191 48.9799
1211208086 48.9222
1211215396 48.9516
1211222714 48.9649
1211230024 48.9960
1211237334 48.9950
1211244651 48.9817
1211251963 48.9951
1211259273 48.9174
1211266584 48.9411
1211273901 49.0449
1211281220 49.0283
1211288534 49.1989
1211295844 49.0630
1211303156 48.9806
1211310473 48.9996
1211317791 48.8607
1211325102 49.0519
1211332412 49.0452
1211339727 49.0164
1211347045 49.0342
1211354356 49.0195
1211361674 49.0878
1211368990 49.0496
1211376304 49.0617
1211383619 49.0787
1211390931 49.0563
1211398249 49.0517
1211405563 49.0257
1211412877 49.0459
1211420190 49.0249
1211427503 49.0502
1211434817 49.0634
1211442130 49.0305
1211449443 49.0024
1211456765 48.9805
1211464084 49.0689
1211471397 49.0344
1211478710 49.0025
1211486025 48.9698
1211493337 48.9888
1211500659 48.9998
1211507978 49.0003
1211515299 48.9966
1211522630 48.9763
1211529943 48.9735
1211537264 48.9857
1211544582 48.9839
1211551896 48.9860
1211559212 48.9962
1211566527 48.9837
1211573840 49.0035
1211581153 49.0045
1211588466 48.9705
1211595779 48.9743
1211603092 48.9844
1211610407 48.9948
1211617720 48.9771
1211625037 48.9871
1211632356 48.9534
1211639670 48.9418
1211646984 48.9033
1211654297 48.9075
1211661613 48.9409
1211668926 48.9536
1211676247 48.9690
1211683565 48.9716
1211690879 48.9773
1211698194 48.9633
1211705515 48.9283
1211712837 48.9698
1211720151 48.9631
1211727470 48.9638
1211734792 48.9583
1211742107 48.9495
1211749421 48.9469
1211756735 48.9364
1211764056 48.9166
1211771376 48.9646
1211778689 48.9738
1211786006 48.9296
1211793319 48.9516
1211800634 48.9749
1211807948 48.9369
1211815264 48.9505
1211822583 48.9340
1211829897 48.9601
1211837211 48.9074
1211844525 48.9568
1211851847 48.9874
1211859166 48.9796
1211866480 48.9705
1211873793 48.8742
1211881106 48.9632
1211888425 48.9544
1211895747 48.9811
1211903061 48.9989
1211910377 48.9671
1211917697 48.8836
1211925013 48.8785
1211932334 48.8608
1211939647 48.9037
1211946969 48.9230
1211954289 48.9053
1211961611 48.8774
1211968930 48.9115
1211976244 48.9382
1211983565 48.9430
1211990879 48.9046
1211998200 48.9141
1212005514 48.9209
1212012827 48.9074
1212020143 48.8810
1212027462 48.8939
1212034773 48.8965
1212283534 48.5411
1212290850 48.4600
1212298168 48.5191
1212305493 48.4377
1212312813 48.4538
1212320134 48.5207
1212327448 48.4399
1212334763 48.4595
1212342077 48.4634
1212349394 48.4641
1212356709 48.4672
1212364027 48.4769
1212371340 48.4365
1212378660 48.4562
1212385973 48.4583
1212393288 48.4268
1212400601 48.4889
1212407916 48.4770
1212415231 48.4626
1212422545 48.5074
1212429859 48.4728
1212437179 48.4879
1212444497 48.5085
1212451812 48.5303
1212459126 48.4775
1212466441 48.4626
1212473756 48.4442
1212481070 48.4902
1212488388 48.4956
1212495708 48.4891
1212503030 48.4754
1212510343 48.4364
1212517660 48.4783
1212524974 48.5075
1212532294 48.4810
1212539614 48.4918
1212546931 48.5046
1212554246 48.5148
1212561565 48.5000
1212577592 48.5277
1212584901 48.5343
1212592213 48.5336
1212606840 48.4992
1212614157 48.5172
1212621471 48.4950
1212628789 48.4914
1212636103 48.4883
1212643415 48.4683
1212650726 48.4840
1212658039 48.4971
1212665359 48.4983
1212672674 48.5026
1212679983 48.5221
1212687295 48.5225
1212694607 48.5308
1212701918 48.4966
1212709228 48.4863
1212716538 48.4780
1212723847 48.4471
1212731158 48.4321
1212738470 48.4578
1212745780 48.4697
1212753096 48.4627
1212760406 48.4768
1212767724 48.4584
1212775035 48.4736
1212782346 48.4689
1212789657 48.4645
1212796972 48.4913
1212804283 48.4944
1212811593 48.4786
1212818907 48.4841
1212826220 48.4817
1212833533 48.4809
1212840846 48.4740
1212848160 48.4713
1212855484 48.4824
1212862797 48.4931
1212870110 48.5009
1212877423 48.4970
1212884740 48.4861
1212892054 48.4851
1212899381 48.4941
1212906702 48.4812
1212914021 48.4932
1212921340 48.4683
1212928658 48.4584
1212935974 48.4375
1212943289 48.4644
1212950608 48.5085
1212957922 48.5103
1212965235 48.4980
1212972549 48.5096
1212979862 48.4844
1212987188 48.5009
1212994502 48.4983
1213001820 48.4669
1213009135 49.2398
1213016449 49.2553
1213023762 49.2655
1213031077 49.2613
1213038396 49.2634
1213045709 49.2067
1213053022 49.2439
1213060336 49.2508
1213067651 49.2309
1213074972 49.2569
1213082292 49.2234
1213089601 49.0275
1213096917 49.0483
1213104231 49.0068
1213111544 49.0456
1213118866 49.0699
1213126178 49.0691
1213133495 49.0421
1213140813 49.0468
1213148127 49.0849
1213155438 49.0887
1213162749 49.0774
1213170065 49.0564
1213177386 49.0561
1213184703 49.0526
1213192023 49.0482
1213199337 49.0418
1213206658 49.0381
1213213972 49.0345
1213221287 49.0125
1213228600 49.0189
1213235915 49.0760
1213243230 49.0832
1213250548 49.0882
1213257862 49.1136
1213265177 49.0666
1213272491 49.0744
1213279805 49.0398
1213287127 49.0591
1213294441 49.0346
1213301756 49.0458
1213309071 48.9919
1213316386 49.0006
1213323700 49.0191
1213331014 49.0216
1213338336 49.0199
1213345650 48.9877
1213352969 49.0390
1213360290 48.9892
1213367608 49.4185
1213374925 49.0381
1213382246 49.0585
1213389561 49.0450
1213396884 49.0074
1213404201 48.9834
1213411518 49.0220
1213418834 49.0311
1213426148 49.0174
1213433463 49.0375
1213440778 49.0566
1213448092 49.0618
1213455406 49.0073
1213462720 49.0163
1213470035 49.0159
1213477355 49.0044
1213484673 48.9530
1213491987 48.9834
1213499303 49.0127
1213506617 49.0111
1213513934 49.0084
1213521249 48.9988
1213528564 49.0145
1213535880 49.0477
1213543194 49.0313
1213550508 49.0325
1213557822 49.0789
1213565135 49.0338
1213572458 49.0084
1213579774 49.0407
1213587095 49.0801
1213594409 49.0738
1213601731 49.0564
1213609046 49.0651
1213616369 49.0766
1213623683 49.0942
1213630999 48.4436
1213638314 48.4532
1213645635 48.4275
1213652949 48.4362
1213690774 48.4477
1213698086 48.4443
1213705412 48.4303
1213712724 48.4732
1213720037 48.4572
1213727354 48.4664
1213734674 48.4516
1213741986 48.4560
1213749299 48.4464
1213756612 48.4463
1213763934 48.4916
1213771254 48.5993
1213778573 48.4527
1213785886 48.4249
1213793205 48.4334
1213800522 48.5842
1213807842 48.4294
1213815159 48.4092
1213822472 48.4403
1213829788 48.4100
1213837101 48.4357
1213844419 48.4389
1213851735 48.4267
1213859048 48.4451
1213866359 48.4559
1213873679 48.4411
1213880996 48.4161
1213888305 48.3994
1213895615 48.4491
1213902926 48.4508
1213910243 48.4222
1213917553 48.4602
1213924863 48.4371
1213932172 48.3844
1213939482 48.3801
1213946794 48.3066
1213954104 48.3258
1213961416 48.4087
1213968730 48.4212
1213976041 48.4336
1213983352 48.4066
1213990668 48.4067
1213997977 48.3985
1214005287 48.5348
1214012597 48.3574
1214019914 48.3568
1214027229 48.3852
1214034538 48.3646
1214041849 48.3888
1214049163 48.3969
1214056481 48.4175
1214063792 48.4105
1214071110 48.3699
1214078421 48.3877
1214085733 48.5603
1214093042 48.4030
1214100353 48.3992
1214107662 48.3856
1214114974 48.4124
1214122288 48.3694
1214129601 48.3897
1214136915 48.3675
1214144227 48.4086
1214151536 48.4039
1214158851 48.4178
1214166161 48.3881
1214173481 48.3937
1214180794 48.4271
1214188104 48.4339
1214195420 48.4312
1214202736 48.3934
1214210047 48.3853
1214217358 48.4165
1214232931 48.4362
1214240244 48.4300
1214247560 48.4370
1214254869 48.4053
1214262184 48.4146
1214269495 48.4401
1214276811 48.4383
1214284120 48.4476
1214291429 48.3981
1214298738 48.5744
1214306047 48.4325
1214313358 48.4189
1214320670 48.4135
1214327977 48.4707
1214335293 48.4661
1214342603 48.4367
1214349911 48.4210
1214357219 48.4251
1214364527 48.4133
1214371837 48.4483
1214379151 48.4040
1214386459 48.4242
1214393768 48.4277
1214401075 48.4058
1214408384 48.3888
1214415691 48.4023
1214422999 48.3964
1214430308 48.4096
1214437621 48.4164
1214444930 48.4078
1214452246 48.4252
1214459556 48.4004
1214466862 48.4030
1214474171 48.3652
1214481476 48.3692
1214488781 48.4515
1214496093 48.3838
1214503397 48.3490
1214510703 48.3861
1214518009 48.3849
1214525315 48.3697
1214532619 48.3595
1214539925 48.3740
1214547232 48.3481
1214554538 48.3161
1214561880 48.3936
1214569185 48.3880
1214576493 48.3729
1214583806 48.3743
1214591112 48.3651
1214598419 48.3028
1214605724 48.2952
1214613033 48.3545
1214620342 48.3632
1214627648 48.6806
1214634955 48.6438
1214642262 48.6464
1214649573 48.6321
1214656880 48.3661
1214664186 48.3868
1214876135 48.3889
1214883444 48.3738
1214890753 48.3781
1214898060 48.3666
1214905365 48.4146
1214912672 48.4120
1214919979 48.4453
1214927285 48.3987
1214934592 48.4391
1214941904 48.4324
1214949215 48.3177
1214956522 48.3053
1214963829 48.3015
1214971134 48.2607
1214978446 48.2895
1214985754 48.3031
1214993061 48.3092
1215000368 48.3111
1215007675 48.3077
1215014983 48.2879
1215022288 48.3005
1215029600 48.2540
1215037425 48.2746
1215044730 48.3798
1215059344 48.2574
1215066653 48.2858
1215073965 48.2528
1215081277 48.2365
1215088586 48.2664
1215095892 48.3141
1215103201 48.3037
1215110507 48.3284
1215117817 48.3451
1215125125 48.3415
1215132433 48.3498
1215139741 48.3505
1215147049 48.3193
1215154361 48.3374
1215161671 48.3025
1215168988 48.3405
1215176295 48.3522
1215183606 48.3598
1215190919 48.3483
1215198228 48.3600
1215205538 48.3064
1215212852 48.3538
1215220163 48.3638
1215227474 48.3669
1215234784 48.3572
1215242094 48.3458
1215249406 48.3477
1215256722 48.3341
1215264031 48.3244
1215271340 48.3419
1215278648 48.3458
1215285957 48.3571
1215293266 48.3290
1215300575 48.2789
1215307887 48.3029
1215315196 48.3022
1215322506 48.3378
1215329814 48.3379
1215337123 48.3374
1215344432 48.3006
1215351740 48.3376
1215359055 48.3289
1215366365 48.2767
1215373675 48.3370
1215380984 48.3311
1215388293 48.3332
1215395602 48.3305
1215402917 48.3351
1215410227 48.3433
1215417534 48.2855
1215424844 48.3005
1215432153 48.3205
1215439463 48.3125
1215446775 48.3268
1215454086 48.3354
1215461397 48.3048
1215468709 48.3186
1215476020 48.3055
1215483332 48.3472
1215490645 48.3185
1215497959 48.3471
1215505278 48.3666
1215512594 48.3059
1215519905 48.3138
1215527222 48.2335
1215534534 48.2366
1215541848 48.2468
1215549164 48.2670
1215556475 48.2874
1215563788 48.2306
1215571099 48.2768
1215578416 48.2579
1215585734 48.2446
1215593049 48.2724
1215600363 48.2642
1215607675 48.2566
1215614988 48.2429
1215622301 48.2137
1215629615 48.2120
1215636928 48.2328
1215644241 48.2444
1215651553 48.2390
1215658870 48.1816
1215666187 48.2282
1215673509 48.2644
1215680822 48.2595
1215688135 48.2626
1215695454 48.2424
1215702776 48.2722
1215710093 48.2602
1215717409 48.2818
1215724732 48.2943
1215732048 48.2952
1215739368 48.2732
1215746683 48.2758
1215753998 49.3733
1215761309 48.2779
1215768626 48.2718
1215775944 48.2602
1215783258 48.2427
1215790574 48.2579
1215797890 48.2563
1215805206 48.2621
1215812521 48.2757
1215819837 48.2770
1215827157 48.1804
1215834479 48.1829
1215841795 48.1730
1215849116 48.1900
1215856430 48.1831
1215863751 48.1698
1215871066 48.1858
1215878384 48.1570
1215885701 48.2237
1215893023 48.2438
1215900338 48.2938
1215907655 48.2644
1215914972 48.3105
1215922287 48.3018
1215929603 48.3025
1215936920 48.2922
1215944275 48.2788
1215951592 48.2758
1215958906 48.2749
1215966222 48.2718
1215973542 48.2505
1215980858 48.2703
1215988173 48.2811
1215995494 48.2816
1216002818 48.2562
1216010140 48.2621
1216017463 48.2660
1216024784 48.2491
1216032101 48.2833
1216039416 48.2438
1216046738 48.2601
1216054056 48.1912
1216061372 48.2106
1216068688 48.1294
1216076003 48.1259
1216083320 48.1186
1216090635 48.1358
1216097951 48.1730
1216105272 48.1957
1216112594 48.1831
1216119914 48.1732
1216127237 48.1872
1216134559 48.1612
1216141884 48.9912
1216149200 49.0842
1216156518 49.0774
1216163843 49.0851
1216171158 49.0938
1216178475 48.2838
1216185798 48.2449
1216193115 48.2549
1216200437 47.9635
1216207760 47.9887
1216215080 47.9887
1216222397 47.9806
1216229721 47.9439
1216237044 48.1866
1216244368 47.9435
1216251688 48.1817
1216259011 48.1598
1216266327 48.1877
1216273650 48.1521
1216280966 48.1930
1216288283 48.1839
1216295599 48.1803
1216302924 48.1292
1216310240 48.1805
1216317556 48.1720
1216324873 48.1200
1216332197 48.1243
1216339520 48.1520
1216346838 48.1736
1216354157 48.1814
1216361474 48.1747
1216368798 48.1755
1216376117 48.1808
1216383435 48.1654
1216390758 48.1855
1216398074 48.1935
1216405397 48.1648
1216412713 48.3736
1216420029 48.3926
1216427345 48.3798
1216434667 48.3997
1216441984 48.4119
1216449309 48.3907
1216456633 48.4303
1216463950 48.4274
1216471275 48.6375
1216478600 48.6496
1216485924 48.4391
1216493240 48.4391
1216500556 48.4300
1216507879 48.3943
1216515203 48.4349
1216522519 48.4369
1216529838 48.4258
1216537164 48.4370
1216544480 48.4058
1216551798 48.4428
1216559114 48.4390
1216566438 48.4517
1216573760 48.4257
1216581076 48.4493
1216588394 48.4650
1216595711 48.4738
1216603028 48.4736
1216610344 48.4864
1216617664 48.4760
1216624986 48.4733
1216632302 48.4458
1216639620 48.4403
1216646940 48.4527
1216654260 48.4262
1216661577 48.4569
1216676219 48.4601
1216683538 48.4594
1216690862 48.4620
1216698178 48.4713
1216705499 48.4518
1216712822 48.4417
1216720145 48.3914
1216727462 48.4486
1216734780 48.4553
1216742097 48.4692
1216749414 48.4683
1216756732 48.4422
1216764049 48.4376
1216771367 48.4492
1216778691 48.4224
1216786016 48.4268
1216793340 48.4206
1216800666 48.3901
1216807987 48.2284
1216815309 48.3181
1216822627 48.2669
1216829940 48.2432
1216837254 48.2637
1216844575 48.2684
1216851890 48.2539
1216859203 48.2575
1216866520 48.2336
1216873840 48.2427
1216881158 48.2255
1216888476 48.2403
1216895794 48.2399
1216903110 48.2377
1216917745 48.2509
1216925065 48.2301
1216932383 48.2812
1216939700 48.2548
1216947024 48.2470
1216954342 48.2806
1216961667 48.2887
1216968988 48.3086
1216976306 48.2971
1216983624 48.3078
1216990950 48.3134
1216998266 48.2525
1217005583 48.2230
1217012900 48.2463
1217020217 48.2265
1217027536 48.2365
1217034851 48.2338
1217042166 48.2399
1217049489 48.2253
1217056804 48.2402
1217064124 48.2566
1217071441 48.2397
1217078763 48.2596
1217086077 48.2683
1217093394 48.2721
1217100715 48.2630
1217108032 48.2700
1217115345 48.2849
1217122663 48.2724
1217129985 48.2993
1217137307 48.2866
1217144621 48.2660
1217151937 48.2827
1217159252 48.2675
1217166568 48.2793
1217173884 48.2555
1217181206 48.2744
1217188521 48.2879
1217195836 48.2828
1217203150 48.2607
1217210473 48.2998
1217217793 48.2976
1217225143 48.2881
1217232458 48.2659
1217239772 48.2818
1217247092 48.2525
1217254407 48.2570
1217261723 48.2738
1217269044 48.2730
1217276359 48.2645
1217283677 48.2545
1217290995 48.2772
1217554542 48.5285
1217561865 48.5725
1217569189 48.5723
1217576507 48.5585
1217583830 48.5671
1217591149 48.5639
1217598468 48.5793
1217605782 48.5607
1217613100 48.5832
1217620417 48.5794
1217627735 48.4899
1217635058 48.5776
1217642377 48.5575
1217649696 48.5761
1217657034 48.6133
1217664354 48.6025
1217671677 48.5938
1217678995 48.6383
1217686313 48.6102
1217693639 48.6234
1217700958 48.6227
1217708277 49.0148
1217715601 49.0207
1217722918 48.8348
1217730241 48.8435
1217737559 48.5893
1217744882 48.6073
1217752205 48.6039
1217759524 48.6264
1217766842 48.6181
1217774161 48.6118
1217781479 48.6178
1217788798 48.6044
1217796116 48.6253
1217803435 48.6119
1217810754 48.6095
1217818072 48.5777
1217825391 48.6180
1217832709 48.5267
1217840034 48.6267
1217847352 48.6209
1217854670 48.6363
1217861988 48.6329
1217869312 48.6286
1217876638 48.5669
1217883955 48.5611
1217891273 48.6130
1217898596 49.5267
1217905915 48.6390
1217913240 48.5895
1217920558 48.6114
1217927876 48.5785
1217935200 48.5977
1217942517 48.6193
1217949835 48.5959
1217964470 48.5866
1217971787 48.5385
1217979111 48.5527
1217986430 48.5409
1217993756 48.5430
1218001076 48.5821
1218008399 48.5789
1218015718 48.5728
1218023036 48.5522
1218030355 48.5157
1218037674 48.5178
1218044993 48.5379
1218052311 48.4910
1218059636 48.5322
1218066961 48.5047
1218074280 48.5432
1218081599 48.5406
1218088924 48.4124
1218096246 48.4237
1218103565 48.3906
1218110883 48.3854
1218118202 48.3869
1218125525 48.4032
1218132844 48.3900
1218140164 48.5410
1218147489 48.5129
1218154813 48.5194
1218162137 48.5472
1218169460 48.5410
1218176785 48.5238
1217298313 48.2785
1217305630 48.2634
1217312949 48.2205
1217320271 48.2931
1217327591 48.2697
1217334916 48.2984
1217342242 48.2894
1217349559 48.2513
1217356877 48.2781
1217364202 48.2516
1217371528 48.2224
1217378847 48.2116
1217386165 48.2887
1217393484 48.2812
1217400810 48.3194
1217408129 48.3515
1217415448 48.3585
1218184111 48.5518
1218191433 48.5608
1218198752 48.5618
1218213395 48.5218
1218220715 48.5590
1218228035 48.5175
1218235362 48.4939
1218242680 48.5386
1218249996 48.5450
1218257318 48.5803
1218206077 48.5248
1218279275 48.5554
1218286592 48.5675
1218293908 48.5278
1218301224 48.5595
1218308541 48.5702
1218315859 48.5231
1218323182 48.5494
1218271952 48.5301
1218337819 48.5992
1218345137 48.5668
1218352454 48.5692
1218359772 48.5489
1218367096 48.5439
1218374421 48.5765
1218381747 48.5778
1218389072 48.5475
1218396395 48.5920
1218403711 48.5513
1218411031 48.5847
1218418347 48.5752
1218425665 48.5727
1218432982 48.5841
1218440298 48.5755
1218447614 48.5903
1218454931 48.5704
1218462247 48.5742
1218476887 48.6191
1218484207 48.6166
1218491522 48.6279
1218498840 48.6169
1218506160 48.6226
1218513479 48.6575
1218520793 48.6419
1218528125 48.6617
1218535439 48.6581
1218542753 48.7073
1218550071 48.6999
1218557385 48.6690
1218564698 48.6830
1218576411 48.6577
1218583725 48.6539
1218591047 48.7027
1218598361 48.7010
1218605674 48.6800
1218612996 48.6750
1218620309 48.6906
1218627622 48.6566
1218634950 48.6788
1218642273 48.6590
1218649592 48.6557
1218656915 48.6641
1218664227 48.6416
1218671548 48.7137
1218678861 48.6877
1218686180 48.7294
1218693503 48.7249
1218700825 48.7025
1218708145 48.7639
1218715457 48.6929
1218722771 48.7122
1218730083 48.6988
1218737399 48.7242
1218744719 48.7460
1218752035 48.7543
1218759354 48.7364
1218766667 48.7397
1218773980 48.7682
1218781294 48.7090
1218788608 48.7414
1218795931 48.7353
1218803248 48.7369
1218810562 48.7409
1218817884 48.7343
1218825197 48.7369
1218832510 48.6883
1218839823 48.7079
1218847137 48.6876
1218854452 48.7141
1218861766 48.7076
1218869080 48.7006
1218876395 48.7357
1218883717 48.6994
1218891032 48.6837
1218898346 48.7101
1218905660 48.7066
1218912974 48.7023
1218920293 48.7141
1218927607 48.7331
1218934924 48.6765
1218942238 48.6815
1218949560 48.6707
1218956874 48.6867
1218964194 48.6636
1218971508 48.7434
1218978826 48.7087
1218986140 48.7205
1219008088 48.7185
1219022715 48.6868
1219030029 48.7305
1219037344 48.6969
1219044663 48.7086
1219051977 48.6701
1219059290 48.7012
1219066604 48.7122
1219073919 48.7049
1219081231 48.6926
1219088545 48.6568
1219095864 48.6513
1219103184 48.6622
1219110504 48.6554
1219117823 48.7205
1219125145 48.7182
1219132466 48.7916
1219147106 48.7292
1219154420 48.7028
1219161740 48.6661
1219169054 48.7029
1219176371 48.7037
1219183691 48.6962
1219191005 48.7005
1219198319 48.7019
1219205634 48.7079
1219212950 48.6798
1219220272 48.6719
1219227595 48.7033
1219234908 48.7109
1219242222 48.7073
1219249537 48.6830
1219256852 48.6968
1219264168 48.6925
1219271488 48.6703
1219278811 48.6684
1219286132 48.6962
1219293446 48.7453
1219300768 48.7074
1219308083 48.6934
1219315405 48.6689
1219322728 48.7026
1219330050 48.6822
1219337364 48.6571
1219344678 48.6365
1219351993 48.6669
1219359308 48.6912
1219366624 48.7199
1219373946 48.7157
1219381269 48.6759
1219388584 48.6318
1219395905 48.6959
1219403228 48.7419
1219410551 48.7039
1219417873 48.7190
1219425187 48.7185
1219432511 48.7272
1219439832 48.6790
1219447147 48.7129
1219454470 48.7249
1219461785 48.7376
1219469100 48.6061
1219476415 48.7303
1219483737 48.7233
1219491055 48.7387
1219498370 48.7275
1219505684 48.7318
1219513005 48.7297
1219520320 48.6994
1219527643 48.6737
1219534959 48.6854
1219542274 48.7265
1219549590 48.7484
1219556920 48.7234
1219564235 48.7295
1219571551 48.7089
1219578864 48.7178
1219586187 48.7258
1219593511 48.7005
1219600825 48.7219
1219608149 49.1144
1219615463 49.1110
1219622779 48.7222
1219630094 48.7303
1219637409 48.6918
1219644725 48.6993
1219652040 48.6936
1219659369 48.7223
1219666692 48.7065
1219674014 48.6406
1219681330 48.6855
1219688654 48.6681
1219695969 48.6691
1219703291 48.6730
1219710615 48.6637
1219717935 48.6697
1219725249 48.6457
1219732565 48.6296
1219739881 48.6332
1219747196 48.6450
1219754519 48.6344
1219761834 48.6660
1219769155 48.6868
1219776471 48.6745
1219783796 48.6889
1219791111 48.6696
1219798428 48.6981
1219805748 48.7237
1219813071 48.5892
1219820387 48.6230
1219827703 48.6025
1219835019 48.3718
1219842343 48.6281
1219849657 48.3355
1219856973 48.3648
1219864287 48.6201
1219871603 48.5987
1219878925 48.5228
1219886240 48.5922
1219893553 48.6186
1219900866 48.6120
1219908181 48.6100
1219915495 48.6368
1219922808 48.5890
1219930121 48.5945
1219937439 48.5580
1219944757 48.5757
1219952078 48.6279
1219959391 48.6354
1219966710 48.6480
1219974032 48.6287
1219981350 48.6657
1219988672 48.6412
1219995986 48.6288
1220003305 48.6162
1220010626 48.6366
1220017946 48.6470
1220025258 48.6171
1220032575 48.6566
1220039897 48.6572
1220047219 48.5416
1220054537 48.6293
1220061850 48.6136
1220069172 48.6347
1220076486 48.6329
1220083799 48.6509
1220091113 48.6641
1220098425 48.6384
1220105738 48.6289
1220113059 48.6112
1220120372 48.6618
1220127687 48.6365
1220135009 48.6206
1220142322 48.6236
1220149640 48.6645
1220156962 48.6554
1220164280 48.6047
1220171601 48.6025
1220178915 48.6352
1220186238 48.6379
1220193560 48.6375
1220200879 48.6219
1220208200 48.6155
1220215514 48.6404
1220222833 48.5941
1220230148 48.5941
1220237460 48.6150
1220244773 48.6181
1220252087 48.6065
1220259404 48.5659
1220266718 48.5693
1220274031 48.5786
1220281344 48.6067
1220288658 48.5994
1220295972 48.6113
1220303287 48.5523
1220310610 48.6102
1220317923 48.6311
1220325235 48.6477
1220332549 48.5947
1220339871 48.6226
1220347193 48.6180
1220354515 48.6396
1220361837 48.6390
1220369151 48.6215
1220376469 48.6157
1220383783 48.6159
1220391106 48.5943
1220398429 48.6149
1220405750 48.6581
1220413066 48.6756
1220420383 48.6552
1220427697 48.6224
1220435015 48.5709
1220442337 48.6595
1220449657 48.6255
1220456973 48.6443
1220464285 48.6827
1220471602 48.6430
1220478917 48.6354
1220486233 48.6844
1220493547 48.6520
1220500862 48.6414
1220508185 48.6187
1220515506 48.6386
1220522827 48.6635
1220530147 48.6613
1220537469 48.6744
1220544789 48.6948
1220552110 48.6544
1220559432 48.7037
1220566737 48.7132
1220574055 48.6776
1220581369 48.6938
1220588690 48.7090
1220596001 48.6741
1220610649 47.7716
1220617966 48.6757
1220625280 48.7067
1220667687 48.6777
1220674998 48.6614
1220682311 48.6598
1220689630 48.7076
1220696941 48.6953
1220704254 48.6938
1220711567 48.7043
1220718876 48.6524
1220726192 48.7034
1220733504 48.7072
1220740815 48.6977
1220748127 48.7232
1220755437 48.7239
1220762748 48.7303
1220770066 48.7290
1220777376 48.7214
1220784694 48.6905
1220792005 48.6617
1220799317 48.6220
1220806629 48.6993
1220813940 48.7118
1220821252 48.7095
1220828563 48.7130
1220835875 48.6637
1220843186 48.6495
1220850498 48.6663
1220857810 48.6270
1220865120 48.6438
1220872433 48.6386
1220879750 48.6515
1220887067 48.6331
1220894384 48.6203
1220901701 48.6390
1220909012 48.6344
1220916323 48.6497
1220923635 48.6774
1220930952 48.6741
1220938268 48.6729
1220945586 48.6272
1220952898 48.6352
1220960216 48.6892
1220967527 48.6683
1220974840 48.6231
1220982151 48.6383
1220989463 48.6633
1220996781 48.6512
1221004098 48.6647
1221011411 48.6804
1221018728 48.6450
1221026045 48.6400
1221033354 48.6670
1221040666 48.6157
1221047977 48.6230
1221055289 48.6051
1221062602 48.6044
1221069913 48.6279
1221077231 48.5795
1221084542 48.5248
1221091854 48.4941
1221099166 48.6119
1221106478 48.6535
1221113795 48.6538
1221121108 48.6887
1221128421 48.6759
1221135744 48.6653
1221143064 48.7028
1221150375 48.7083
1221157688 48.7089
1221165000 48.7114
1221172318 48.6734
1221179638 48.6772
1221186949 48.6712
1221194261 48.6427
1221201572 48.6498
1221216197 48.6632
1221223513 48.6599
1221230830 48.6937
1221238142 48.6626
1221245455 48.6750
1221252769 48.6865
1221260083 48.6675
1221267398 48.6449
1221274712 48.6752
1221282025 48.6613
1221289342 48.6226
1221296653 48.6648
1221303967 48.6540
1221311279 48.6459
1221318591 48.6504
1221325903 48.6431
1221333215 48.6437
1221340531 48.6085
1221347842 48.6332
1221355154 48.6485
1221369781 48.6232
1221377094 48.6269
1221384411 48.6191
1221391725 48.6395
1221399043 48.6189
1221406356 48.6340
1221413668 48.6068
1221420979 48.6214
1221428291 48.6154
1221435606 48.6170
1221442920 48.6187
1221450238 48.6181
1221457551 48.6172
1221464864 48.6003
1221472177 48.6254
1221479493 48.6202
1221486811 48.6223
1221501440 48.5953
1221508753 48.6361
1221516066 48.6201
1221523392 48.6301
1221530718 48.6292
1221538039 48.6061
1221545359 48.5366
1221552674 48.5899
1221559993 48.5835
1221567308 48.6231
1221574622 48.6247
1221581933 48.6385
1221589252 48.6858
1221596565 48.6762
1221603878 48.6462
1221611190 48.6547
1221618503 48.6694
1221625813 48.6606
1221633129 48.5894
1221640438 48.6286
1221647749 48.6260
1221655058 48.6141
1221662375 48.6269
1221669684 48.6326
1221677005 48.6330
1221684314 48.6157
1221691628 48.6036
1221698939 48.6052
1221706248 48.6060
1221713559 48.6351
1221720876 48.6347
1221728185 48.5966
1221735497 48.6133
1221742808 48.6332
1221750119 48.6256
1221757433 48.6249
1221764753 48.6819
1221772066 48.6742
1221779379 48.6872
1221786696 48.6923
1221794010 48.6928
1221801323 48.6887
1221808638 48.6855
1221815950 48.6595
1221823265 48.6833
1221830579 48.6763
1221837901 48.6888
1221845217 48.6476
1221852530 48.7075
1221859845 48.6083
1221867160 48.6126
1221874476 48.6196
1221881801 48.6454
1221889120 81.5379
1221896434 48.6538
1221903747 48.6413
1221911060 48.6556
1221918374 48.6506
1221925687 48.6352
1221933001 48.5889
1221940314 48.6367
1221947627 48.6038
1221954940 48.6276
1221962256 48.6455
1221969570 48.6664
1221976887 48.6459
1221984208 48.6824
1221991527 48.6763
1221998846 48.6501
1222006159 48.6350
1222013473 48.6529
1222020786 48.6543
1222028099 48.6449
1222035412 48.6175
1222042731 48.6401
1222050044 48.6388
1222057357 48.6332
1222064671 48.5443
1222071986 48.5463
1222079307 48.5570
1222086623 48.4788
1222093936 48.4803
1222101249 48.4790
1222108562 48.4592
1222115877 48.4054
1222130497 48.4390
1222137811 48.4859
1222145134 48.4670
1222152450 48.4732
1222159763 48.5118
1222167077 48.4185
1222174390 48.5039
1222181707 48.4814
1222189022 48.4770
1222196334 48.4696
1222203654 48.4337
1222210971 48.5330
1222218284 48.5588
1222225596 48.5516
1222232916 48.5312
1222240234 48.5041
1222247547 48.4564
1222254868 48.4579
1222262182 48.4646
1222269496 48.5029
1222276809 48.5042
1222284126 48.8282
1222291444 48.4674
1222298763 48.5367
1222306083 48.5488
1222313403 48.5010
1222320723 48.5228
1222328038 48.5234
1222335349 48.5669
1222342666 48.5265
1222349979 48.5107
1222357297 48.5084
1222364610 48.5083
1222371925 48.5152
1222379240 48.4783
1222386553 48.5111
1222393867 48.4496
1222401187 48.4623
1222408500 48.5236
1222415815 48.4760
1222423126 48.4794
1222430440 48.4528
1222437754 48.4763
1222445069 48.4784
1222452390 48.4892
1222459704 48.4914
1222467018 48.4795
1222474335 48.4980
1222481650 48.4870
1222488964 48.4974
1222496279 48.4484
1222503598 48.4653
1222510914 48.4390
1222518228 48.6684
1222525541 48.7377
1222532854 48.7531
1222540174 48.7958
1222547494 48.6543
1222554807 48.6906
1222562123 50.0298
1222569443 48.6868
1222576756 48.6884
1222584072 48.4433
1222591391 48.4295
1222598708 48.4436
1222606023 48.4342
1222613336 48.4144
1222620650 48.4535
1222627969 48.4305
1222635293 48.4171
1222642609 48.4233
1222649923 48.4060
1222657237 48.4190
1222664551 48.4374
1222671870 48.4447
1222679185 48.4061
1222686499 48.4163
1222693814 48.4538
1222701133 48.3931
1222708447 48.5207
1222715761 48.4759
1222723079 48.4834
1222730397 48.5010
1222737711 48.5095
1222745025 48.4815
1222752339 48.4989
1222759654 48.4795
1222774240 48.5650
1222781549 48.6070
1222788862 48.4981
1222796178 48.5396
1222803486 48.5641
1222810795 48.5411
1222818103 48.5314
1222825411 48.5550
1222832722 48.5645
1222840034 48.5073
1222847349 48.4766
1222854662 48.5071
1222861976 48.4923
1222869292 48.4704
1222876612 48.4762
1222883932 48.4664
1222891252 48.5122
1222898567 48.4893
1222905882 48.4880
1222913198 48.5289
1222920519 48.5477
1222927834 48.4930
1222935150 48.4222
1222942466 48.4217
1222949788 48.5064
1222957109 48.5105
1222964427 48.4877
1222971741 48.4884
1222979056 48.4866
1222996854 48.5006
1223004169 48.5210
1223011481 48.5121
1223018793 48.5026
1223026105 48.4840
1223033421 48.4894
1223040735 48.4892
1223048046 48.4593
1223055359 48.4750
1223062671 48.4280
1223069982 48.3686
1223077294 48.4869
1223084611 48.4499
1223091924 48.4970
1223099235 48.4987
1223106547 48.4536
1223113860 48.4490
1223121172 48.4626
1223128492 48.4591
1223135805 48.4479
1223143117 48.4492
1223150429 48.4567
1223157740 48.4492
1223165053 48.4442
1223179680 48.4766
1223186993 48.4723
1223194314 48.4412
1223201630 48.4401
1223223576 48.4746
1223230887 48.4758
1223238201 48.4404
1223245514 48.4570
1223252826 48.4773
1223260138 48.4816
1223267453 48.4551
1223274773 48.4354
1223282084 48.4671
1223289398 48.4762
1223296713 48.4831
1223304035 48.4498
1223311351 48.4619
1223318666 48.4867
1223325981 48.4527
1223333297 48.4919
1223340620 48.5086
1223347932 48.4991
1223355245 48.5043
1223362565 48.4834
1223369877 48.4881
1223377191 48.5495
1223384506 48.4992
1223391818 48.4917
1223399137 48.4724
1223406455 48.4911
1223413774 48.4683
1223421087 48.5042
1223428400 48.5110
1223435720 48.4908
1223443036 48.4754
1223450350 48.5032
1223457664 48.5046
1223464978 48.4896
1223472297 48.4859
1223479610 48.4966
1223486922 48.6566
1223494237 48.6411
1223501556 48.6255
1223516184 48.6057
1223530139 48.6746
1223537452 48.6662
1223544765 48.6780
1223552075 48.6797
1223559386 48.6929
1223566699 48.7098
1223574010 48.6938
1223581326 48.7222
1223588638 48.6925
1223595950 48.7328
1223603261 48.6699
1223610574 48.7164
1223617885 48.7148
1223625197 48.6944
1223632510 48.6950
1223639826 48.7281
1223647137 48.7013
1223654448 48.6774
1223661765 48.6036
1223669076 48.6701
1223676388 48.6448
1223683699 48.6637
1223691010 48.6195
1223698321 48.6806
1223705633 48.6659
1223712946 48.6376
1223720298 48.6800
1223727611 48.6458
1223734927 48.6523
1223742245 48.6392
1223749564 48.6381
1223756882 48.6924
1223764193 48.6662
1223771510 48.6911
1223778823 48.6808
1223786136 48.6990
1223793457 48.6983
1223800767 48.6970
1223808080 48.7040
1223815398 48.7025
1223822710 48.6820
1223830022 48.6926
1223837338 48.7019
1223844657 48.6809
1223851969 48.7029
1223859281 48.6942
1223866592 48.7188
1223873907 48.6847
1223881227 48.7149
1223888546 48.7130
1223895859 48.7250
1223903172 48.7523
1223910480 48.7496
1223917789 48.6803
1223925101 48.7050
1223932412 48.6845
1223939741 48.6607
1223947054 48.6682
1223954364 48.6782
1223961677 48.6669
1223968989 48.6452
1223976300 48.6051
1223983613 48.7124
1223990926 48.7289
1223998246 48.7253
1224005559 48.7114
1224012875 48.7353
1224020187 48.7115
1224027499 48.7224
1224034811 48.7223
1224042122 48.7191
1224049435 48.6737
1224056752 48.7185
1224064063 48.7094
1224071375 48.7275
1224078697 48.7418
1224086009 48.7490
1224093321 48.7235
1224100633 48.7360
1224107945 48.7253
1224115257 48.7168
1224122570 48.7778
1224129881 48.7815
1224137198 48.8079
1224144509 48.8069
1224151822 48.7993
1224159135 48.8001
1224166447 48.8030
1224173760 48.7741
1224181071 48.7550
1224188390 48.7332
1224195709 48.7325
1224203028 48.7298
1224210340 48.7674
1224217653 48.7594
1224224973 48.7550
1224232289 48.7292
1224239611 48.7462
1224246931 48.7825
1224254251 48.7842
1224261572 49.1707
1224268886 48.7967
1224276205 48.8018
1224283526 48.8033
1224290844 48.7913
1224298157 48.7739
1224305477 48.7987
1224312791 48.7999
1224320102 48.7984
1224327417 48.7618
1224334737 48.7759
1224342056 48.7853
1224349369 48.7743
1224356682 48.7418
1224363994 48.6865
1224371307 48.7645
1224378619 48.7946
1224385937 48.7932
1224393249 48.8006
1224400566 48.7938
1224407878 48.7836
1224415197 48.7642
1224422509 48.7650
1224429822 48.7598
1224437141 48.7884
1224444453 48.7392
1224451779 48.7130
1224459097 48.7401
1224466410 48.7464
1224473726 48.7334
1224481039 48.7364
1224488355 48.7033
1224495668 48.7825
1224502988 48.6887
1224510307 48.6710
1224517620 48.6771
1224524932 48.6679
1224532245 48.6635
1224539568 48.6665
1224546882 48.6481
1224554197 48.6683
1224561509 48.6739
1224568822 48.6730
1224576134 48.6488
1224583447 48.6727
1224590767 48.6527
1224598080 48.6585
1224605392 48.5940
1224612705 48.6012
1224620018 48.6079
1224627341 48.6055
1224634654 48.6069
1224641967 48.6196
1224649280 48.6138
1224656594 48.6395
1224663914 48.6254
1224671227 48.6289
1224678541 48.6150
1224685858 48.6061
1224693171 48.6059
1224700484 48.6232
1224707797 48.5676
1224715117 48.6060
1224722431 48.5924
1224729745 48.6194
1224737058 48.5976
1224744372 48.6386
1224751692 48.6447
1224759005 48.6207
1224766318 48.6145
1224773639 48.6313
1224780955 48.6223
1224788276 48.6019
1224795590 48.6222
1224802911 48.6151
1224810232 48.6282
1224817546 48.5747
1224824867 48.6405
1224832187 48.6302
1224842998 48.6506
1224850318 48.6451
1224857637 48.5572
1224864958 48.5728
1224872279 48.5498
1224879592 48.5684
1224886915 48.5580
1224894226 48.5407
1224901545 48.5365
1224908861 48.5725
1224916174 48.5711
1224923493 48.5791
1224930814 48.5499
1224938126 48.5516
1224945446 48.5550
1224952759 48.5808
1224960079 48.5565
1224967399 48.5658
1224974723 48.5568
1224982035 48.5564
1224989348 48.5326
1224996661 48.5569
1225003974 48.5690
1225011290 48.5568
1225018603 48.5436
1225025921 48.5593
1225033243 48.5534
1225040557 48.5557
1225047870 48.5504
1225055182 48.5711
1225062495 48.5703
1225069808 48.5524
1225077122 48.5711
1225084436 48.5721
1225091749 48.5740
1225099063 48.5592
1225106378 48.5662
1225113690 48.5678
1225121002 48.5752
1225128315 48.4877
1225135630 48.5254
1225142943 48.5246
1225150260 48.5353
1225157573 48.5117
1225164895 48.5483
1225172214 48.5561
1225179527 48.5622
1225186844 48.5369
1225194156 48.5618
1225201471 48.5658
1225208784 48.5510
1225216117 48.5547
1225223443 48.5461
1225230768 48.5771
1225238083 48.5753
1225245400 48.6203
1225252715 48.5493
1225260039 48.5502
1225267352 48.5471
1225274674 48.5526
1225281993 48.5263
1225289306 48.5203
1225296621 48.5094
1225303934 48.5174
1225311251 48.5123
1225318568 48.4968
1225325887 48.5082
1225333203 48.5601
1225340528 48.5419
1225347851 48.5385
1225355165 48.5485
1225362483 48.5576
1225369806 48.5421
1225377128 48.5591
1225384449 48.5729
1225391763 48.5313
1225399084 48.5841
1225406399 48.5529
1225413718 48.4986
1225421032 48.5035
1225428353 48.5112
1225435668 48.4974
1225442989 48.5213
1225450303 48.5155
1225457618 48.5048
1225464932 48.5312
1225472254 48.5160
1225479567 48.5028
1225486883 48.4929
1225494207 48.4927
1225501531 48.5066
1225508849 48.5014
1225516173 48.4866
1225523488 48.4920
1225530809 48.5149
1225538124 48.5168
1225545446 48.5126
1225552760 48.5069
1225560076 48.5073
1225567390 48.4975
1225574715 48.4724
1225582030 48.4713
1225589350 48.4987
1225596670 48.4799
1225603991 48.5160
1225611304 48.5215
1225618618 48.4913
1225625932 48.5097
1225633252 48.4961
1225640568 48.5067
1225647883 48.4992
1225655200 48.5063
1225662514 48.4693
1225669832 48.4664
1225677153 48.4837
1225684474 48.4872
1225691788 48.4774
1225699110 48.4735
1225706425 48.4718
1225713742 48.4707
1225721056 48.4754
1225736086 48.4411
1225743399 48.5044
1225750718 48.4546
1225758044 48.4491
1225765363 48.4859
1225772684 48.5223
1225779998 48.5070
1225787311 48.5075
1225794631 48.5030
1225801944 48.4797
1225809257 48.5142
1225816580 48.8077
1225823894 48.8173
1225831209 48.8236
1225838530 48.5031
1225845843 48.5049
1225853157 48.5175
1225860470 48.5018
1225867784 48.5161
1225875104 48.4819
1225882418 48.5067
1225889731 48.5101
1225897053 48.5139
1225904366 48.5090
1225911686 48.5025
1225919001 48.5095
1225926324 48.4888
1225933648 48.5282
1225940968 48.4996
1225948290 48.4823
1225955613 48.5040
1225962932 48.1470
1225970255 48.1528
1225977570 48.1325
1225984891 48.0948
1225992216 48.0938
1225999529 48.1132
1226006849 48.0923
1226014165 48.1034
1226021485 48.1133
1226028807 48.1275
1226036125 48.0917
1226043439 48.1440
1226050752 48.0876
1226058071 48.1037
1226065385 48.1095
1226072703 48.0656
1226080017 48.0633
1226087331 48.0801
1226094644 48.0866
1226101964 48.0522
1226109288 48.0827
1226116602 48.0830
1226123925 48.0731
1226131246 48.0788
1226138562 48.0571
1226145876 48.0491
1226153189 47.6972
1226160502 47.8021
1226167825 48.0679
1226175138 48.0463
1226182457 48.0713
1226189778 48.3517
1226197095 48.3573
1226204414 48.3488
1226211731 48.3064
1226219046 48.3195
1226226361 48.3288
1226233679 48.3497
1226240995 48.3459
1226248316 48.3660
1226255633 48.3591
1226262947 48.3485
1226270260 48.3485
1226277574 48.3364
1226284895 48.3466
1226292216 48.3517
1226299534 48.2845
1226306855 48.3504
1226314169 48.3834
1226321486 48.3689
1226328800 48.3636
1226336114 48.3477
1226343428 48.3084
1226350745 48.3117
1226358059 48.3323
1226365373 48.3136
1226372686 48.3422
1226380000 48.3489
1226387316 48.3468
1226394629 48.3617
1226401952 48.3654
1226409267 48.3545
1226416583 48.3562
1226423896 48.3425
1226431218 48.3368
1226438532 48.3376
1226445852 48.3506
1226453173 48.3492
1226460493 48.3619
1226467807 48.3891
1226475130 48.4861
1226482446 48.3885
1226489762 48.4170
1226497086 48.4244
1226504400 48.4251
1226511714 48.4187
1226519031 48.4278
1226526347 48.4278
1226533664 48.3970
1226540978 48.3856
1226548300 48.4054
1226555621 48.4082
1226562937 48.4627
1226570252 48.4675
1226577566 48.4730
1226584883 48.5101
1226592194 48.4591
1226599510 48.4720
1226606831 48.8365
1226614153 48.8391
1226621471 48.8509
1226628795 48.8735
1226636109 48.8074
1226643425 48.7975
1226650740 48.8177
1226658056 48.8255
1226665373 48.7991
1226672693 48.7884
1226680007 48.8037
1226687330 48.7982
1226694646 48.8154
1226701961 48.8251
1226709272 48.8178
1226716595 48.8232
1226723910 48.8293
1226731227 48.8303
1226738543 48.8336
1226745858 48.8283
1226753178 48.8690
1226760501 48.8621
1226767823 48.8560
1226775142 48.8321
1226782457 48.8538
1226789778 48.8495
1226797100 48.8501
1226804415 48.8407
1226811731 48.8561
1226819048 48.8499
1226826371 48.8382
1226833686 48.8581
1226841004 48.8440
1226848323 48.8665
1226855638 48.8587
1226862954 48.7796
1226870268 48.8437
1226877588 48.8518
1226884903 48.8434
1226892220 48.8551
1226899534 48.8482
1226906852 48.8887
1226914166 48.8893
1226921488 48.9222
1226928810 48.8914
1226936125 48.8354
1226943441 48.7744
1226950763 48.8126
1226958087 48.8026
1226965409 48.8208
1226972726 48.8356
1226980049 48.8240
1226987364 48.8243
1226994679 48.7732
1227002000 48.8076
1227009319 48.8163
1227016631 48.8090
1227023950 49.0047
1227031265 48.8149
1227038588 48.7650
1227045910 48.7713
1227053227 48.8009
1227060545 48.8084
1227067863 48.8063
1227075179 48.8402
1227082495 48.8106
1227089838 48.8023
1227097154 48.8028
1227104469 48.7599
1227111786 48.7272
1227119101 48.7817
1227126418 48.7621
1227133735 48.7145
1227141053 48.7393
1227148368 48.7501
1227155684 48.7522
1227163008 48.7498
1227170324 48.7088
1227177647 48.6494
1227184963 48.6971
1227192278 48.7224
1227199600 48.7700
1227206922 48.7585
1227214237 48.7677
1227221555 48.7744
1227228876 48.7923
1227236197 48.8096
1227243521 48.7096
1227250839 48.6596
1227258162 48.6782
1227265485 48.7132
1227272800 48.7202
1227280126 48.7094
1227287441 48.6887
1227294760 48.6897
1227302081 48.6851
1227309402 48.7121
1227316724 48.6903
1227324041 48.6796
1227331356 48.6720
1227338674 48.7072
1227345998 48.6989
1227353314 48.7038
1227360638 48.7313
1227367957 48.7376
1227375272 48.7372
1227382589 48.7411
1227389906 48.7074
1227397222 48.7155
1227404537 48.7172
1227411861 48.7388
1227419177 48.7322
1227426493 48.7405
1227433817 48.7059
1227441139 48.6940
1227448456 48.7087
1227455775 48.7309
1227463100 48.7178
1227470415 48.7121
1227477736 48.6535
1227485052 48.6688
1227492376 48.6820
1227499693 48.7107
1227507011 48.7219
1227514326 48.7146
1227521641 48.7120
1227528965 48.6846
1227536286 48.6766
1227543608 48.6785
1227550922 48.6542
1227558242 48.6665
1227565564 48.6784
1227572886 48.6581
1227580214 48.6238
1227587533 48.6629
1227594849 48.6809
1227602165 48.6686
1227609483 48.6691
1227616798 48.6574
1227624125 48.6628
1227631448 48.6608
1227638763 48.6596
1227646085 48.6966
1227653400 48.6553
1227660723 48.6678
1227668046 48.6680
1227675366 48.6585
1227682689 48.6669
1227690005 48.6630
1227697325 48.6694
1227704642 48.6704
1227711961 48.6805
1227719284 48.6560
1227726599 48.6511
1227733915 48.6420
1227741230 48.6437
1227748546 48.6666
1227755862 48.6778
1227763178 48.6836
1227770496 48.6971
1227777819 48.6897
1227785135 48.6775
1227792450 48.6725
1227799773 48.6812
1227807099 48.7117
1227814415 48.7040
1227821738 48.6705
1227829054 48.6669
1227836377 48.6776
1227843693 48.6762
1227851009 48.6909
1227858325 48.7023
1227865645 48.6960
1227872960 48.6624
1228092553 48.7284
1228099870 48.6202
1228107193 48.6213
1228114510 48.6275
1228121828 48.6416
1228129146 48.6528
1228136462 48.6630
1228143785 48.5876
1228151108 48.6402
1228158431 48.6668
1228165752 48.6834
1228173074 48.6818
1228180397 48.6606
1228187722 48.6160
1228195037 48.6349
1228202354 48.6851
1228209678 48.6652
1228216995 48.6933
1228224312 48.6835
1228231630 48.6847
1228238953 48.6917
1228246273 48.6764
1228253589 48.6845
1228260912 48.6859
1228268229 48.6793
1228275545 48.6860
1228282862 48.6716
1228290177 48.6218
1228297498 48.6855
1228304815 48.7085
1228312139 48.7514
1228319456 48.7606
1228326774 48.7336
1228334096 48.7476
1228341412 48.7077
1228348728 48.7210
1228356045 48.7095
1228363362 48.7235
1228370718 48.7239
1228378036 48.7350
1228385354 48.7342
1228392678 48.7356
1228399997 48.7339
1228407321 48.7059
1228414637 48.7558
1228421954 48.7491
1228429276 48.7592
1228436593 48.7517
1228443912 48.7556
1228451229 48.7524
1228458553 48.7129
1228465871 48.7268
1228473189 48.3359
1228480507 48.3509
1228487823 48.3533
1228495149 48.3716
1228502465 48.3739
1228509789 48.3771
1228517104 48.3593
1228524420 48.3826
1228531737 48.3470
1228539054 48.3559
1228546374 48.3601
1228553698 48.3816
1228561018 48.3805
1228568342 48.3611
1228575659 48.3927
1228582978 48.3738
1228590295 48.3730
1228597620 48.3692
1228604936 48.3853
1228612258 48.3791
1228619574 48.3692
1228626891 48.3805
1228634211 48.3855
1228641526 48.3721
1228648849 48.3622
1228656164 48.3329
1228663478 48.3767
1228670793 48.3636
1228678116 48.3681
1228685434 48.3654
1228692750 48.3560
1228700066 48.3631
1228707382 48.3753
1228714697 48.3262
1228722020 48.3451
1228729337 48.3400
1228736652 48.3039
1228743969 48.2973
1228751294 48.2880
1228758617 48.2882
1228765933 48.3031
1228773250 48.2848
1228780572 48.2894
1228787888 48.3046
1228795210 48.3141
1228802533 48.2971
1228809852 48.2739
1228817176 48.2871
1228824492 48.2904
1228831808 48.3104
1228839125 48.3086
1228846442 48.3154
1228853759 48.3119
1228861084 48.3228
1228868407 48.3202
1228875732 48.3275
1228883055 48.3252
1228890381 48.2871
1228897703 48.2792
1228905021 48.2642
1228912344 48.2723
1228919660 48.2837
1228926976 48.2774
1228934293 48.2865
1228941610 48.2731
1228948926 48.2920
1228956243 48.2940
1228963559 48.2885
1228970875 48.2707
1228978195 48.2766
1228985515 48.2973
1228992832 48.2857
1229000156 48.2924
1229007472 48.2781
1229014796 48.2999
1229022112 48.3030
1229029429 48.2658
1229036745 48.2654
1229044062 48.2805
1229051378 48.2767
1229058702 48.2715
1229066019 48.2906
1229073344 48.3079
1229080661 48.3005
1229087978 48.2927
1229095294 48.3730
1229102618 48.3598
1229109934 48.3624
1229117256 48.3354
1229124572 48.3522
1229131893 48.3530
1229139209 48.3454
1229146528 48.3114
1229153849 48.6763
1229161173 48.6628
1229168490 48.6788
1229175806 48.6776
1229183122 48.6717
1229190440 48.6701
1229197763 48.6835
1229205085 48.6706
1229212404 48.6469
1229219728 48.6612
1229234363 48.6574
1229241680 48.6584
1229248997 48.6644
1229256316 48.6998
1229263641 48.7195
1229270965 48.7143
1229278290 48.7265
1229285606 48.7293
1229292927 48.7290
1229300250 48.7257
1229307566 48.7353
1229314891 48.7283
1229322216 48.7558
1229329540 48.7222
1229336865 48.7326
1229344181 48.7254
1229351505 48.7395
1229358821 48.7059
1229366144 48.7471
1229373461 48.7409
1229380786 48.7322
1229388102 48.7271
1229395419 48.7444
1229402740 48.7444
1229410057 48.7466
1229417381 48.7619
1229424699 48.7651
1229432017 48.7578
1229439338 48.7279
1229446654 48.7252
1229453980 48.7388
1229461298 48.7232
1229468615 48.7230
1229475930 48.7528
1229483246 48.7688
1229490567 48.6838
1229497892 48.7779
1229505212 48.7464
1229512538 48.7851
1229519854 48.8110
1229527171 48.8148
1229534495 48.7915
1229541812 48.8014
1229549128 48.7915
1229556445 48.7917
1229563774 48.7688
1229571098 48.7672
1229578415 48.7578
1229585735 48.7866
1229593054 48.7159
1229600378 48.7604
1229607702 48.7979
1229615028 48.8226
1229622342 48.7771
1229629669 48.7907
1229636994 48.8109
1229644317 48.7788
1229651634 48.7669
1229658950 48.7620
1229666268 48.7491
1229673585 48.5685
1229680903 48.6903
1229688239 48.7104
1229695564 48.7306
1229702888 48.7671
1229710204 49.0072
1229717529 49.0124
1229724855 49.1002
1229732172 48.8248
1229739496 49.1451
1229746822 49.1821
1229754146 48.8520
1229761472 49.1720
1229768793 49.2002
1229776111 48.9567
1229783429 48.8727
1229790751 48.8761
1229798067 48.8984
1229805383 48.8967
1229812700 48.9019
1229820016 48.9113
1229827332 48.8978
1229834658 48.6532
1229841975 48.6598
1229849300 48.8584
1229856618 48.9279
1229863943 48.9175
1229871259 48.8806
1229878585 48.8230
1229885912 48.8774
1229893229 48.8753
1229900547 48.8782
1229907871 48.9154
1229915187 48.8735
1227880275 48.6322
1227887591 48.7476
1227894915 48.6318
1227902231 48.6904
1227909554 48.6751
1227916871 48.6635
1227924194 48.6631
1227931515 48.6364
1227938836 48.6478
1229922504 48.8789
1229929821 48.8688
1229937147 48.8763
1229944470 48.9099
1229951787 48.8831
1229959111 48.9231
1229966436 48.9107
1229973764 49.0176
1229981092 48.9702
1229988414 48.9720
1229995732 48.9661
1230003052 48.9660
1230010377 48.9502
1230017696 49.0105
1230025012 49.0019
1230032329 49.0140
1230039646 49.0153
1230046971 48.9734
1230054291 49.0074
1230061607 49.0237
1230068930 49.0238
1230076247 49.0231
1230083565 49.0031
1230090882 49.0025
1230098198 48.9919
1230105515 48.9812
1230112841 48.9903
1230120167 48.9915
1230127495 48.9862
1230134813 49.0037
1230142138 49.0034
1230149464 48.9790
1230156788 48.9958
1230164106 48.9953
1230171425 49.0135
1230178748 49.0088
1230186074 49.0055
1230193390 49.0020
1230200708 49.0030
1230208025 49.0360
1230215341 49.0346
1230222662 49.0330
1230229980 49.0594
1230248449 49.0029
1230255762 49.0217
1230263092 49.0194
1230270406 49.0641
1230277719 49.0615
1230285036 49.0081
1230292355 49.0063
1230299668 49.0024
1230306982 49.0321
1230314300 49.0151
1230321614 49.0177
1230328927 49.0170
1230336241 49.0091
1230343554 49.0072
1230350869 49.0197
1230358183 49.0265
1230365497 49.0269
1230372810 49.0178
1230380131 49.0000
1230387445 49.0079
1230394762 49.0074
1230402075 49.0356
1230409394 49.0212
1230416714 49.0181
1230424028 49.0136
1230431341 49.0143
1230438657 49.0037
1230445971 49.0118
1230453284 49.0052
1230460606 49.0032
1230467918 49.0039
1230475232 49.0063
1230482546 49.0099
1230489869 49.0200
1230497191 49.0176
1230504506 49.0083
1230511819 49.0143
1230519134 49.0469
1230526451 49.0114
1230533772 49.0202
1230541095 49.0158
1230775199 49.1007
1230782516 49.1047
1230789861 49.0456
1230797173 49.0499
1230804486 49.0652
1230811802 49.0457
1230826431 49.0739
1230833746 49.0694
1230841063 49.0765
1230848376 49.1569
1230855689 49.1513
1230863009 49.1601
1230870322 49.1624
1230877636 49.1620
1230884958 49.1996
1230892278 49.1514
1230899600 49.1424
1230906914 49.1827
1230914227 49.1876
1230921541 49.1956
1230928856 49.1527
1230936168 49.1958
1230943482 49.2079
1230950796 49.2071
1230958112 49.2089
1230965426 49.2795
1230972742 49.1973
1230980057 49.1961
1230987371 49.1939
1230994687 49.2437
1231002004 49.2097
1231009319 49.2074
1231016633 49.1843
1231023955 49.1907
1231031270 49.1921
1231038591 49.2509
1231045906 49.2487
1231053221 49.2489
1231060535 49.2441
1231067851 49.2351
1231075166 49.1893
1231082479 49.1756
1231089793 48.9198
1231097106 48.9347
1231104426 48.9441
1231111740 48.9376
1231119060 48.9624
1231126373 48.9476
1231133689 48.9481
1231141009 48.9167
1231148324 48.8993
1231155638 48.9057
1231162952 48.9298
1231170266 48.9069
1231177584 48.9227
1231184904 48.8591
1231192218 48.8983
1231199533 48.8699
1231206847 48.8886
1231214161 48.9234
1231221475 48.9023
1231228790 48.9401
1231236106 48.9278
1231243420 48.9162
1231250736 48.9497
1231258058 48.9536
1231265380 48.9549
1231272694 48.9555
1231280008 48.9551
1231287324 48.9518
1231294638 48.9689
1231301954 49.1535
1231309269 48.9592
1231316592 48.9678
1231323907 48.6207
1231331223 48.6227
1231338538 48.6181
1231345855 48.6135
1231353171 48.6151
1231360485 48.5890
1231367808 48.5881
1231375128 48.6117
1231382443 48.6276
1231389758 48.6189
1231397079 48.6815
1231404395 48.6446
1231411718 48.6351
1231419033 48.6395
1231426356 48.6454
1231433678 48.5092
1231440994 48.5234
1231448310 48.5191
1231455628 48.4872
1231462945 48.4744
1231470259 48.5015
1231477575 48.4815
1231484891 48.4837
1231492205 46.1359
1231499489 48.5186
1231506800 48.4998
1231514122 48.4650
1231521437 48.4686
1231528751 48.4854
1231536063 48.4750
1231543373 48.4822
1231550694 48.4885
1231558007 48.4936
1231565321 48.4863
1231572639 48.4871
1231579962 48.4787
1231587284 48.4665
1231601915 48.4667
1231609238 48.4688
1231616554 48.4673
1231623868 48.4640
1231631182 48.4697
1231638506 48.4681
1231645820 48.4638
1231653134 48.4584
1231660450 48.4639
1231667772 48.4376
1231675086 48.4426
1231682406 48.4452
1231689725 48.4394
1231697043 48.4527
1231704357 48.4501
1231711671 48.4394
1231718985 48.4530
1231726300 48.4526
1231733614 48.4511
1231740938 48.4432
1231755574 48.4330
1231762896 48.3579
1231770214 47.6733
1231777491 48.4108
1231784814 48.4334
1231792127 48.4238
1231799444 48.4413
1231806756 48.4057
1231814077 48.3925
1231821390 48.4327
1231828704 48.4264
1231836021 48.4574
1231843336 48.4453
1231850649 48.4624
1231857970 48.4449
1231865290 48.4340
1231872604 48.4480
1231879919 48.4255
1231887241 48.4403
1231894556 48.4380
1231901880 48.4466
1231909193 48.4554
1231916514 48.4491
1231923834 48.4950
1231931149 48.4916
1231938465 48.5265
1231945787 48.5494
1231953102 48.5313
1231960418 48.5225
1231967733 48.5094
1231975048 48.4953
1231982363 48.5160
1231989677 48.5332
1231996992 48.5207
1232004307 48.4952
1232011624 48.5476
1232018939 48.5399
1232026256 48.5659
1232033575 48.5587
1232040898 48.5430
1232048212 48.5831
1232055545 48.5754
1232062869 48.5807
1232070194 48.6195
1232077519 48.6079
1232084834 48.5992
1232092150 48.5970
1232099464 48.5902
1232106779 48.6192
1232114093 48.5931
1232121408 48.6108
1232128724 48.5956
1232136047 48.5957
1232143372 48.5957
1232150690 48.5948
1232158005 48.5932
1232165321 48.5963
1232172637 48.6807
1232179962 48.6154
1232187279 48.6067
1232194600 48.5998
1232201917 48.6039
1232209232 48.6052
1232216546 48.6099
1232223862 48.5779
1232231186 48.6042
1232238510 48.5853
1232245828 48.5863
1232253147 48.6211
1232260463 48.6227
1232267778 48.6075
1232275093 48.5986
1232282410 48.6067
1232289727 48.6163
1232297049 48.6215
1232304367 48.6048
1232311688 48.6131
1232319003 48.6055
1232326317 48.6180
1232333632 48.6240
1232340947 48.6129
1232348268 48.6134
1232355592 48.6316
1232362913 48.6290
1232370234 48.6183
1232377552 48.6361
1232384866 48.6049
1232392188 48.5895
1232399511 48.5996
1232406827 48.5951
1232414149 48.5952
1232421464 48.6001
1232428779 48.5929
1232436097 48.5945
1232443414 48.8914
1232450730 48.8999
1232458045 48.9201
1232465360 48.9189
1232472680 48.9051
1232480005 48.9059
1232487321 48.9070
1232494644 48.9008
1232501961 48.8901
1232509281 48.8965
1232516602 48.9252
1232523925 48.8800
1232531241 48.8851
1232538557 48.8389
1232545877 48.8886
1232553192 48.8831
1232560515 48.9395
1232567839 48.9276
1232575155 48.8783
1232582471 48.9110
1232589794 48.9122
1232597119 48.9127
1232604444 48.8964
1232611765 48.8996
1232619082 48.8887
1232626398 48.9149
1232633721 48.9112
1232641041 48.8915
1232648357 48.9238
1232655673 48.9411
1232670323 48.9317
1232677641 48.9372
1232684957 48.9286
1232692278 48.9393
1232699594 48.9187
1232706917 48.9532
1232714233 49.5611
1232721555 48.9288
1232728879 48.9127
1232736199 48.9137
1232743515 48.9171
1232750834 48.9733
1232758150 48.9733
1232765470 49.0082
1232772788 49.0041
1232780113 48.9601
1232787428 48.9789
1232794751 48.9869
1232802068 48.9827
1232809390 48.9681
1232816705 48.9610
1232824029 48.9082
1232831354 48.9067
1232838675 48.9057
1232845992 48.8841
1232853317 48.9178
1232860634 48.8964
1232867951 48.9295
1232875275 48.9145
1232882603 48.9344
1232889919 48.9229
1232897241 48.9323
1232904557 48.9062
1232911878 48.9044
1232919202 48.9151
1232926522 48.8845
1232933837 48.8814
1232941162 48.9001
1232948482 48.8989
1232955804 48.9023
1232963120 48.8820
1232970438 48.9074
1232977754 48.9107
1232985070 48.8945
1232992386 48.8054
1232999702 48.8119
1233007018 48.8218
1233014335 48.8217
1233021652 48.8122
1233028970 48.8345
1233036309 48.5444
1233043634 48.5070
1233050956 48.5005
1233058275 48.5269
1233065598 48.5297
1233072914 48.3257
1233080235 48.5198
1233087555 48.5236
1233094874 48.5286
1233102201 48.5261
1233109520 48.5573
1233116839 48.5115
1233124159 48.5393
1233131482 48.5376
1233138811 48.5568
1233146139 48.5592
1233153465 48.5652
1233160789 48.5582
1233168110 48.5293
1233175430 48.5152
1233453677 48.7859
1233461002 48.7919
1233468361 48.7926
1233475681 48.8619
1233482999 48.7977
1233490318 48.7944
1233497639 48.7398
1233504959 48.7470
1233512280 48.7305
1233519608 48.7551
1233526927 48.7430
1233534246 48.7461
1233541574 48.7548
1233548900 48.7549
1233556229 48.7399
1233563556 48.7555
1233570887 48.7406
1233578217 48.7183
1233585537 48.7223
1233592859 48.7331
1233600178 48.7461
1233607497 48.7251
1233614822 48.7051
1233622141 48.7138
1233629460 48.7103
1233636781 48.7096
1233644102 48.7331
1233651434 48.7265
1233658760 48.7815
1233666082 48.7582
1233673414 48.7035
1233680743 48.6609
1233688071 48.7013
1233695390 48.6744
1233708750 48.7058
1233716076 48.7107
1233723401 48.7078
1233730719 48.6976
1233738039 48.7016
1233745358 48.5837
1233752689 48.5303
1233760007 48.5323
1233767334 48.4913
1233774661 48.5058
1233781980 48.5166
1233789297 48.5086
1233796624 48.4908
1233803942 48.5091
1233811269 48.5009
1233818588 48.4840
1233825912 48.4973
1233833240 48.5209
1233840559 48.4841
1233847884 48.4843
1233855202 48.4926
1233862522 48.5065
1233869844 48.5140
1233877162 48.5211
1233884490 48.5070
1233891816 48.5100
1233899145 48.5110
1233906464 48.5138
1233913790 48.5152
1233921111 48.4809
1233928437 48.4672
1233935763 48.4629
1233957736 48.4400
1233965055 48.4921
1233972374 48.4187
1233979691 48.3978
1233987010 48.4500
1233994339 48.4494
1234001665 48.4619
1234008984 48.4579
1234016311 48.4673
1234023640 48.4609
1234030964 48.4548
1234038290 48.5168
1234045610 48.4653
1234052929 48.4648
1234060251 48.4673
1234067571 48.4755
1234074900 48.4768
1234082219 48.4756
1234089546 48.4400
1234096871 48.4431
1234104193 48.4759
1234111520 48.5426
1234118844 48.4676
1234126162 48.4885
1234133480 48.4759
1234140807 48.4500
1234148125 48.4789
1234155454 48.4730
1234162776 48.5044
1234170101 48.4801
1234177428 48.4875
1234184756 48.4709
1234192075 48.4738
1234199394 48.4767
1234206712 48.4421
1234214032 48.4749
1234221351 48.4497
1234228675 48.4317
1234236001 48.4689
1234243325 48.4648
1234250650 48.4709
1234257978 48.5269
1234265307 48.4601
1234272628 48.4566
1234279953 48.4562
1234287282 48.4576
1234294607 48.4731
1234301926 48.5374
1234309252 48.4799
1234316579 48.4819
1234323898 48.4679
1234331223 48.4867
1234338550 48.4774
1234345869 48.4779
1234353188 48.5034
1234360511 48.4910
1234367836 48.4825
1234375166 48.4640
1234382493 48.4727
1234389822 48.4663
1234397140 48.4738
1234404462 48.4297
1234411788 48.3827
1234419108 48.4220
1234426428 48.4360
1234433766 48.4402
1234441085 48.4384
1234448413 48.4486
1234455739 48.4408
1234463068 48.4560
1234470392 48.4626
1234477721 48.4256
1234485045 48.4098
1234492373 48.2090
1234499692 48.4261
1234507021 48.4318
1234514348 48.4513
1234521676 48.4263
1234529002 48.4480
1234536330 49.0206
1234543656 49.0387
1234550983 49.0302
1234558302 49.0352
1234565623 49.0352
1234572942 49.0190
1234580271 49.0430
1234587591 49.0245
1234594916 49.0185
1234602236 49.0234
1234609563 49.0077
1234616882 48.9984
1234624203 49.0173
1234631522 49.0078
1234638847 49.0131
1234646166 48.9701
1234653493 49.0097
1234660812 49.0370
1234668132 49.0238
1234675452 49.0212
1234682772 49.0221
1234690094 49.0284
1234697417 49.0260
1234704742 49.0232
1234712061 49.0527
1234719377 49.0296
1234726694 49.0343
1234734011 49.0120
1234741327 48.9958
1234748645 49.0125
1234755963 49.0246
1234763283 49.0227
1234770606 49.0318
1234777925 49.0292
1234785245 49.0181
1234792570 48.9973
1234799896 48.9848
1234807220 48.9110
1234814539 49.0802
1234821859 49.0877
1234829178 49.1308
1234836502 49.1198
1234843850 49.0945
1234851170 49.0931
1234858490 49.1006
1234865844 49.0724
1234873172 49.0687
1234880493 49.0713
1234887823 49.0822
1234895143 49.0321
1234902464 48.4043
1234909789 49.0325
1234917120 49.0295
1234924450 49.0439
1234931770 49.0456
1234939091 49.0247
1234946412 49.0063
1234953742 49.0249
1234961071 48.9845
1234968397 49.0107
1234975726 48.9923
1234983047 49.0935
1234990368 49.0074
1234997698 48.9963
1235005021 48.9967
1235012342 49.0151
1235019663 49.0089
1235026984 48.9901
1235034304 48.9887
1235041630 49.0040
1235048959 48.9970
1235056280 48.9809
1235070922 49.0054
1235078242 48.9832
1235085563 48.9651
1235092893 48.9288
1235100211 48.9808
1235107532 48.9810
1235114861 48.9603
1235122190 48.8747
1235129522 48.9426
1235136853 48.9396
1235144174 48.9495
1235151495 48.9912
1235158825 48.9808
1235166154 48.9815
1235173482 48.9745
1235180807 48.9809
1235188128 48.9735
1235195448 48.9709
1235202768 48.9822
1235210089 48.9951
1235217419 48.9621
1235224740 48.9722
1235232069 48.9829
1235239395 48.9762
1235246717 48.9212
1235254038 48.9277
1235261363 48.9844
1235268701 48.9982
1235276023 48.9811
1235283353 48.9700
1235290683 49.0095
1235298014 49.0141
1235305344 49.0026
1235312675 48.9783
1235320005 50.0870
1235327336 50.0837
1235334660 50.0932
1235341981 50.1005
1235349301 50.1007
1235356631 50.0564
1235363961 50.0887
1235371284 50.0857
1235378606 50.0712
1235385937 48.9693
1235393258 50.0977
1235407813 50.1064
1235415133 50.0677
1235422463 50.1309
1235429781 50.0623
1235437108 50.0206
1235444428 50.0657
1235451751 50.0955
1235459071 49.0079
1235466397 48.9805
1235473717 49.0449
1235481040 49.0036
1235488368 49.0243
1235495693 49.0163
1235503018 48.9904
1235510344 49.0297
1235517663 49.0286
1235524992 49.0306
1235532312 49.0555
1235539634 49.0310
1235546962 49.0292
1235554286 49.0502
1235561613 49.0303
1235568942 49.0205
1235576262 49.0379
1235583584 49.0150
1235590903 49.0299
1235598224 49.0065
1235605545 49.0266
1235612864 49.0325
1235620195 49.0998
1235627515 49.0683
1235634835 49.0410
1235642153 49.0437
1235649482 49.0432
1235656802 49.0579
1235664119 49.0270
1235671438 49.0487
1235678764 49.0461
1235686082 49.0272
1235693398 49.0232
1235700720 49.0116
1235708036 49.0165
1235715355 49.0368
1235722672 49.0174
1235729989 49.0382
1235737307 49.0501
1235744631 48.9968
1235751956 49.0386
1235759280 49.0488
1235766598 49.0887
1235773921 49.0623
1235781238 49.0436
1235788561 49.0712
1235795886 49.0767
1235803203 49.0222
1235810529 49.0362
1235817856 49.0598
1235825179 49.0624
1235832501 49.0345
1235839819 49.0096
1235847144 49.0457
1235869112 49.0321
1235876438 49.0734
1235883762 49.0754
1235891080 49.0672
1235898408 49.0156
1235905730 49.0226
1235913047 49.0232
1235920364 48.9976
1235927690 49.0450
1235935014 49.0737
1235942332 49.0594
1235949649 49.0130
1235956966 49.0300
1235964288 49.0551
1235971610 49.0360
1235978928 49.0341
1235986248 49.0331
1235993572 49.0425
1236000899 49.0316
1236008225 49.0191
1236015542 49.0348
1236022868 49.0350
1236030186 48.9845
1236044719 48.9772
1236059356 49.0010
1236073986 48.9436
1236081300 48.9721
1236088621 48.9734
1236095934 48.9595
1236103248 48.9579
1236110565 48.9753
1236117889 48.9636
1236125213 48.9768
1236132533 48.9589
1236139851 48.9788
1236147169 48.9813
1236154490 48.9910
1236161870 49.0578
1236210483 49.0153
1236217798 49.0418
1236225117 49.0520
1236232438 49.0577
1236239761 49.0637
1236247084 49.0877
1236254401 49.1073
1236261723 49.0347
1236269038 49.0557
1236276363 49.0709
1236283684 49.0494
1236291007 49.0375
1236298324 49.0525
1236305640 49.0757
1236312957 49.0587
1236320274 49.0175
1236327591 49.0338
1236334908 49.0196
1236342230 49.0179
1236349546 49.0707
1236356862 49.0815
1236364180 49.1041
1236371501 49.0798
1236378819 49.0682
1236386141 49.0472
1236393465 49.1257
1236400782 49.0951
1236408101 49.0835
1236415416 48.4381
1236422740 49.0812
1236430056 49.0624
1236437373 49.0667
1236444689 49.0815
1236452007 49.1347
1236459323 49.0595
1236466643 49.0625
1236473967 49.0760
1236481285 49.0764
1236488606 49.0671
1236495931 49.0737
1236503254 49.0492
1236510570 49.0658
1236517895 49.0510
1236525211 49.0849
1236532534 49.1041
1236539852 49.0898
1236547168 49.0439
1236554486 49.0401
1236561803 49.0767
1236569119 49.0825
1236576436 49.0760
1236583755 49.0800
1236591080 49.0709
1236598398 49.0843
1236605718 49.0710
1236613035 49.0690
1236620358 49.0178
1236627681 49.0704
1236634998 49.0640
1236642316 49.0833
1236649633 49.1307
1236656949 49.0702
1236664271 49.0582
1236671588 49.0680
1236678905 49.0669
1236686225 49.0823
1236693543 49.0450
1236700865 49.0533
1236708182 49.0592
1236715499 49.0648
1236722823 49.0206
1236730140 49.0257
1236737460 49.0234
1236744786 49.0292
1236752104 48.9985
1236759428 48.9259
1236766747 48.9784
1236774069 49.0116
1236781386 48.9966
1236788704 48.9964
1236796021 49.0208
1236803339 48.9965
1236810661 49.3665
1236817979 49.2985
1236825304 49.0101
1236832628 49.0013
1236839946 49.0107
1236847264 49.0083
1236854583 49.0127
1236861901 49.0090
1236869222 49.0093
1236876541 48.9765
1236883858 48.9607
1236891174 48.9381
1236898489 48.9467
1236905808 48.9636
1236913126 48.9668
1236920444 48.9749
1236927765 48.9679
1236935085 48.9731
1236942403 48.9877
1236949730 48.9826
1236957048 48.9899
1236964376 48.9755
1236971695 48.9758
1236979013 48.9642
1236986330 48.9560
1236993647 48.9719
1237000972 48.9758
1237008300 48.9622
1237015619 48.9546
1237022944 48.9678
1237030266 48.9789
1237037584 48.9858
1237044902 48.9823
1237052228 48.9672
1237059552 49.0324
1237066878 49.1119
1237074196 49.0968
1237081513 49.1262
1237088836 49.1306
1237103472 49.1118
1237110791 49.1301
1237118109 49.1186
1237125432 49.1234
1237132750 49.1097
1237140078 49.1282
1237147396 49.1304
1237154716 49.1011
1237162034 49.1383
1237169352 49.1455
1237176669 49.1435
1237183988 49.1358
1237191308 49.1412
1237198668 49.1294
1237205993 49.1263
1237213312 49.1413
1237220636 49.1176
1237227954 49.1368
1237235275 49.1337
1237242593 49.1044
1237249917 49.1183
1237257236 49.1707
1237264562 49.1259
1237271886 49.1599
1237279204 49.1375
1237286523 49.1407
1237293842 49.1367
1237301161 49.1329
1237308480 49.1272
1237315806 49.1158
1237323138 49.1114
1237330465 49.1183
1237337788 49.1218
1237345107 49.1006
1237352434 49.2247
1237367088 49.1237
1237374415 49.1464
1237381741 49.1484
1237389069 49.1467
1237396391 49.1421
1237403714 49.1528
1237411032 49.0966
1237418360 49.1078
1237425679 49.1300
1237433003 49.1219
1237440322 49.0813
1237447649 49.1227
1237454976 49.1168
1237462300 49.1212
1237469620 49.1165
1237476948 49.1170
1237484274 49.1835
1237491594 49.1117
1237506231 49.1213
1237513553 49.1187
1237520872 49.1303
1237528193 49.1293
1237535520 49.1203
1237542848 49.0932
1237550175 49.0808
1237557494 49.0909
1237564816 49.0827
1237572135 49.0864
1237579454 49.0842
1237586773 49.0613
1237594093 49.0749
1237608730 48.9103
1237616051 49.0659
1237623371 49.0767
1237630714 49.1045
1237638035 49.0868
1237645362 49.1333
1237652683 49.0724
1237660003 49.0775
1237667332 49.0922
1237674653 49.0816
1237681972 49.0998
1237689299 49.0928
1237696618 49.1627
1237703937 49.1045
1237711266 49.0983
1237718587 49.0967
1237725906 49.0881
1237733225 49.0582
1237740544 49.0353
1237747863 49.0305
1237755189 49.0108
1237762507 49.0065
1237769833 49.0716
1237777152 49.0734
1237784473 49.0657
1237791793 49.0703
1237799115 49.0617
1237806435 49.0764
1237813761 49.0685
1237821085 49.0657
1237828413 49.0749
1237835742 49.0819
1237843061 49.0225
1237850385 49.0605
1237857703 49.0767
1237865023 49.0963
1237872342 49.0879
1237886998 49.0723
1237894325 49.0848
1237901641 49.0725
1237908961 49.0691
1237916281 49.0712
1237923601 49.0731
1237930927 48.9259
1237938247 48.9276
1237945570 48.9016
1237952890 48.9191
1237960217 48.9279
1237967544 48.9154
1237974863 48.9099
1237982191 48.9099
1237989511 48.8932
1237996831 48.8932
1238004150 48.9416
1238011470 48.8883
1238018790 48.8770
1238026111 48.8975
1238033432 48.9077
1238040757 48.9174
1238092559 48.9116
1238107195 48.8576
1238114513 48.8161
1238121838 48.8742
1238129156 48.8171
1238136488 48.8102
1238143808 48.8158
1238151126 48.8234
1238158442 48.8243
1238165764 48.8382
1238173080 48.8282
1238180409 48.8401
1238187729 48.8128
1238195049 48.8165
1238202367 48.8324
1238209685 48.8349
1238217007 48.8340
1238224330 48.8832
1238231657 48.8096
1238238974 48.8225
1238378047 48.7854
1238385365 48.7941
1238392681 48.7925
1238400009 48.8164
1238407334 48.8209
1238414662 48.8014
1238421987 48.8040
1238429305 48.8099
1238436631 48.8066
1238443948 48.6187
1238451267 48.7727
1238458582 48.7953
1238465899 48.7949
1238473217 48.7288
1238480532 48.7184
1238487849 48.7556
1238495164 48.7659
1238502488 48.7706
1238509814 49.3809
1238517131 48.7531
1238524454 48.7603
1238531780 48.8165
1238539100 48.7728
1238546418 48.7981
1238553757 48.8127
1238561084 48.8058
1238568402 48.8116
1238575729 48.8113
1238583048 48.7937
1238590373 48.7621
1238597695 48.7906
1241276046 49.5659
1241276396 49.6048
1241276733 49.6050
1241277784 49.5676
1241281784 49.9482
1241282417 49.6169
1241283182 49.5867
1241283539 49.5715
1241287190 49.5637
1241287636 49.5875
1241288823 49.6112
1241289412 49.6032
1241293473 49.6147
1241293934 49.6151
1241294475 49.6178
1241295109 49.6129
1241300097 49.5881
1241300618 49.5901
1241301159 49.6079
1241301848 49.5944
1241305483 49.6061
1241305828 49.6142
1241306484 49.6192
1241311200 49.6346
1241325464 49.6372
1241332700 49.6589
1241339912 49.6471
1241344341 49.0507
1241347566 49.7052
1241347931 49.6864
1241348254 49.6848
1241348571 49.6837
1241351236 49.6853
1241351565 49.6755
1241351877 49.6770
1241355273 49.6777
1241355631 49.6441
1241355967 49.6488
1241356334 49.6830
1241359477 49.6906
1241359823 49.6752
1241360501 49.6753
1241360855 49.6777
1241364654 49.6755
1241365953 49.6676
1241366403 49.6676
1241367014 49.6665
1241370415 49.6704
1241370914 49.6484
1241371328 49.6547
1241371652 49.6499
1241375542 49.6642
1241376260 49.6626
1241376968 49.6881
1241377404 49.6610
1241380984 49.6608
1241381904 49.6646
1241382781 49.6737
1241383316 49.6629
1241388189 49.6665
1241388997 49.6096
1241389686 49.6291
1241390291 49.6246
1241394255 49.6508
1241394615 49.6482
1241394930 49.6464
1241395253 49.7140
1241398453 49.6976
1241398785 49.6867
1241399094 49.6862
1241399409 49.6792
1241401771 49.6760
1241411938 49.6673
1241419272 49.6332
1241426266 49.6459
1241433438 49.6611
1241433778 49.6434
1241434135 49.6546
1241434455 49.6610
1241437465 49.6533
1241437849 49.6474
1241438171 49.6512
1241438584 49.6559
1241497115 50.1828
1241497394 50.2085
1241497649 50.2033
1241497898 50.2220
1241502023 50.2119
1241502312 50.2208
1241502628 50.2096
1241502888 50.2136
1241506588 50.2114
1241506864 50.2057
1241507111 50.2161
1241507356 50.2067
1241511426 50.1958
1241511734 50.2062
1241511993 50.6040
1241512245 50.2363
1241516267 50.5910
1241516544 50.1880
1241516803 50.1674
1241517082 50.1679
1241521036 50.1551
1241521307 50.1585
1241521548 50.1637
1241521866 50.1691
1241525687 50.1720
1241525994 50.1901
1241526259 50.1080
1241526521 50.1145
1241530739 50.1097
1241531023 50.1043
1241531320 50.1613
1241531574 50.1521
1241535391 50.1367
1241535667 50.1637
1241535914 50.1711
1241536812 50.3067
1241541880 50.2136
1241542225 50.2206
1241542478 50.2075
1241542727 50.1871
1241547348 50.2316
1241548282 50.6702
1241548641 50.2820
1241549050 50.2983
1241553913 50.2998
1241554667 50.2948
1241555281 50.3030
1241555619 50.3113
1241560169 50.2927
1241560541 50.2966
1241561071 50.3119
1241561664 50.3355
1241566245 50.4631
1241566531 50.4711
1241566781 50.4536
1241567040 50.4638
1241570868 50.4678
1241571151 50.4449
1241571403 50.4157
1241571658 50.4103
1241575698 50.4165
1241576117 50.3840
1241576526 50.3957
1241576830 50.4000
1241581346 50.4024
1241581670 50.4088
1241581933 50.4157
1241582210 50.3969
1241586499 50.3720
1241586912 50.3938
1241587241 50.4030
1241587510 50.4096
1241591552 51.1317
1241591847 51.1564
1241592119 51.1491
1241592402 51.1654
1241596808 51.1576
1241597107 51.1606
1241597367 51.1398
1241597760 51.1202
1241602394 51.1361
1241602699 51.1142
1241602978 51.1376
1241603292 51.1529
1241607761 51.1705
1241608058 51.1437
1241608471 51.1424
1241608860 51.1744
1241612688 51.1887
1241612988 51.2167
1241613278 50.5523
1241617347 50.5378
1241617683 50.5580
1241617968 50.5032
1241618246 50.5622
1241622956 50.5513
1241623463 50.5470
1241624037 50.5468
1241625148 50.5297
1241629313 50.5173
1241629665 50.5249
1241630093 50.5465
1241630530 50.5056
1241636192 50.4971
1241636751 50.5098
1241637475 50.5373
1241637983 50.5525
1242705435 49.6360
1242706583 49.6491
1242707804 49.6445
1242708823 49.6402
1242713346 49.6465
1242714824 49.6321
1242716042 49.6515
1242717431 49.6446
1242722409 49.6607
1242723883 49.6658
1242725453 49.6687
1242726846 49.6896
1242732563 49.7148
1242734041 49.7385
1242735554 49.6534
1242737133 49.6393
1242743198 49.6362
1242747070 49.6143
1242752169 49.6090
1242755024 49.5999
1242762379 49.6035
1242763939 49.6045
1242765313 49.6182
1242766343 49.6040
1242772448 49.6015
1242774266 49.6214
1242775518 49.6327
1242776386 49.6122
1242781842 49.6513
1242782845 49.6677
1242783668 49.6837
1242784610 49.6525
1242789981 49.6851
1242790671 49.6821
1242791459 49.6912
1242792241 49.6897
1242798225 49.7282
1242799155 49.6844
1242800123 49.7209
1242801129 49.7353
1242805766 49.6637
1242806811 49.6235
1242808142 49.6516
1242809200 49.6558
1242813999 49.6684
1242815320 49.6569
1242816392 49.6614
1242817461 49.6664
1242823502 49.6584
1242824617 49.6450
1242825847 49.6489
1242826809 49.6437
1242832510 49.6310
1242835414 49.6113
1242839846 49.6369
1242841793 49.6370
1242847625 49.6356
1242848580 49.6315
1242849372 49.6339
1242851339 49.6253
1242886646 50.3369
1242887747 50.3273
1242888745 50.3294
1242889730 50.3191
1242896090 50.3320
1242896830 50.3415
1242897833 50.3433
1242898640 50.7331
1242904374 50.7331
1242905274 50.3520
1242905869 50.3604
1242906552 50.3533
1242911973 50.3797
1242912707 50.4134
1242913265 50.4089
1242913864 50.4114
1242918885 50.4107
1242920361 50.4124
1242923260 50.4275
1242925419 50.3896
1242930762 50.4097
1242931738 50.4062
1242933787 50.3942
1242937098 50.4089
1243763357 49.5557
1243763489 49.5217
1243763592 49.5252
1243763703 49.5430
1243765784 49.5389
1243765887 49.5301
1243765990 49.5250
1243766093 49.5218
1243768155 49.5343
1243768261 49.5160
1243768361 49.5157
1243768462 49.5212
1243770541 49.5237
1243770653 49.5722
1243770760 49.5788
1243770868 49.6020
1243772910 49.6995
1243773011 49.6903
1243773126 49.6627
1243773232 49.6724
1243775383 49.7008
1243775484 49.7110
1243775592 49.6843
1243775711 49.6585
1243777694 49.6328
1243777802 49.6015
1243777907 49.5105
1243778019 49.5159
1243780165 49.5065
1243780268 49.5067
1243780384 49.5083
1243780490 49.5316
1243782542 49.5170
1243782652 49.5302
1243782778 49.4759
1243782900 49.5444
1243784956 49.5474
1243785057 49.5362
1243785172 49.5266
1243785285 49.5192
1243787339 49.5425
1243787439 49.5480
1243787545 49.5370
1243787660 49.5576
1243789741 49.5455
1243789842 49.5570
1243789942 49.5568
1243790066 49.5558
1243792178 49.5553
1243792278 49.5569
1243792392 49.5671
1243792491 49.5634
1243794529 49.5552
1243794643 49.5593
1243794747 49.5483
1243794845 49.5637
1243796932 49.5638
1243797056 49.5611
1243797159 49.5952
1243797262 49.6089
1243799315 49.5877
1243799414 49.5755
1243799515 49.5808
1243799631 49.5826
1243801777 49.6240
1243801882 49.6242
1243802003 49.5854
1243802103 49.6380
1243804209 49.6310
1243804309 49.5793
1243804410 49.6318
1243804534 49.5881
1243806619 49.5926
1243806719 49.6284
1243806825 49.5842
1243806943 49.5823
1243809013 49.6332
1243809114 49.5969
1243809240 49.6228
1243809346 49.5858
1243811418 49.5693
1243811537 49.6224
1243811642 49.5905
1243811745 49.5752
1243813756 49.6226
1243813858 49.5677
1243813958 49.5232
1243814059 49.6082
1243816162 49.5701
1243816267 49.5781
1243816368 49.6158
1243816472 49.5851
1243818577 49.5760
1243818679 49.6037
1243818780 49.6089
1243818882 49.5641
1243820944 49.6355
1243821048 49.6360
1243821141 49.5946
1243821242 49.6202
1243823334 49.6205
1243823441 49.5699
1243823541 49.8310
1243823647 50.0456
1243825778 49.5686
1243825895 49.6344
1243825995 49.6172
1243826095 49.5664
1243828254 49.6171
1243828400 49.5292
1243828520 49.5329
1243828644 49.6060
1243830802 49.5712
1243830936 49.5558
1243831039 49.6015
1243831146 49.5528
1243832928 49.5633
1243833030 49.5812
1243833131 49.5469
1243833231 49.5863
1243835395 49.5725
1243835498 49.4602
1243835600 49.5168
1243835700 49.4987
1243837747 49.5237
1243837849 49.5687
1243837962 49.5238
1243838066 49.5369
1243840156 49.5839
1243840256 49.5643
1243840367 49.5202
1243840494 49.5545
1243842571 49.5434
1243842702 49.4843
1243842823 49.5115
1243842930 49.5402
1243844983 49.6365
1243845089 49.5907
1243845210 49.6365
1243845312 49.6635
1243847309 49.5898
1243847418 49.6690
1243847522 49.6482
1243847627 49.7007
1243849770 49.6123
1243849884 49.6458
1243850007 49.6015
1243850115 49.6338
1243852144 49.6496
1243852256 49.6087
1243852358 49.6518
1243852460 49.6385
1243854557 49.6087
1243854659 49.6423
1243854763 49.6334
1243854867 49.5887
1243856956 49.6547
1243857064 49.6474
1243857187 49.6137
1243857291 49.6527
1243859344 49.6199
1243859453 49.6097
1243859556 49.6359
1243859660 49.6422
1243861834 49.5983
1243861949 49.6403
1243862054 49.6546
1243862172 49.6099
1243864205 49.6018
1243864308 49.6379
1243864414 49.5951
1243864532 49.6019
1243866577 49.6424
1243866688 49.5870
1243866798 49.5949
1243866916 49.6416
1243869079 49.6024
1243869200 49.6403
1243869325 49.6403
1243869440 49.6438
1243871374 49.5952
1243871481 49.6318
1243871589 49.6405
1243871696 49.5955
1243873826 49.6488
1243873926 49.6229
1243874031 49.5608
1243874135 49.6549
1243876274 49.6366
1243876379 49.5838
1243876488 49.5763
1243876603 49.6252
1243878663 49.5733
1243878772 49.5613
1243878882 49.6149
1243878984 49.5633
1243881093 49.5517
1243881220 49.6175
1243881340 49.5720
1243883376 49.9234
1243883479 49.8715
1243883584 49.9103
1243885919 49.9609
1243886031 49.9470
1243886143 49.7178
1243886266 49.7224
1243888335 49.7080
1243888463 49.7292
1243888569 49.7288
1243888672 49.7414
1243890781 49.7214
1243890890 49.7482
1243891013 49.7394
1243891115 49.7389
1243893107 49.7133
1243893209 49.7418
1243893326 49.7523
1243893433 49.7799
1243895528 49.7894
1243895634 49.8009
1243895748 49.7445
1243895852 49.7560
1243897933 49.7529
1243898043 49.7513
1243898146 49.7168
1243898267 49.7438
1243900320 49.7817
1243900434 49.7820
1243900538 49.7882
1243900653 49.7939
1243997628 49.7800
1243997763 49.7835
1243997870 49.7814
1243997974 49.7755
1243998079 49.7653
1243998191 49.7733
1243998300 49.7734
1244000657 49.7742
1244000815 49.7734
1244000938 49.7805
1244001063 49.7764
1244001192 49.7727
1244001313 49.7459
1244001437 49.7643
1244003742 49.7854
1244003879 49.7959
1244003990 49.7870
1244004098 49.7861
1244004211 49.8081
1244004324 49.7793
1244004445 49.7752
1244006609 49.7931
1244006743 49.8012
1244006851 49.7973
1244006961 49.7822
1244007074 49.7878
1244007178 49.7760
1244007282 49.7842
1244009564 49.7881
1244009690 49.7871
1244009800 49.8120
1244009906 49.8128
1244010016 49.8214
1244010122 49.8137
1244010228 49.8223
1244012604 49.7992
1244012736 49.8158
1244012842 49.8128
1244012948 49.8048
1244013065 49.8137
1244013172 49.8162
1244013275 49.8147
1244015590 49.8250
1244015730 49.8062
1244015833 49.7768
1244015936 49.7978
1244016042 49.8012
1244016150 49.7945
1244016255 49.7995
1244018603 49.7423
1244018734 49.7426
1244018841 49.7519
1244018944 49.7475
1244019057 49.7494
1244019180 49.7469
1244019285 49.6920
1244021616 49.7573
1244021747 49.7377
1244021855 49.7266
1244021961 49.7125
1244022065 49.7199
1244022173 49.7202
1244022292 49.7177
1244024539 49.7115
1244024680 49.7076
1244024804 49.6882
1244024910 49.6809
1244025019 49.6882
1244025124 49.6784
1244025229 49.6700
1244027373 49.6824
1244027481 49.6727
1244027586 49.6247
1244027690 49.6184
1244027804 49.6187
1244029859 49.6260
1244029990 49.6132
1244030097 49.6159
1244030204 49.6148
1244030309 49.6060
1244030413 49.6137
1244030516 49.6146
1244032872 49.5895
1244033002 49.3174
1244033108 49.3153
1244033219 49.3280
1244033326 49.3102
1244033431 49.3122
1244033536 49.3199
1244035841 49.2964
1244035970 49.3102
1244036078 49.3172
1244036183 49.3183
1244036290 49.3142
1244036397 49.3070
1244036512 49.3129
1244038886 49.3124
1244039015 49.3018
1244039120 49.3220
1244039227 49.3233
1244039333 49.3165
1244039438 49.2792
1244039542 49.3191
1244041942 49.3186
1244042077 49.2819
1244042185 49.3047
1244042294 49.2903
1244042402 49.3035
1244042510 49.3301
1244042619 49.3155
1244044963 49.3118
1244045095 49.3126
1244045201 49.3181
1244045309 49.3425
1244045417 49.3170
1244045520 49.3194
1244045630 49.3094
1244048006 49.3212
1244048138 49.3141
1244048245 49.3174
1244048351 49.3207
1244176034 49.3018
1244176219 49.2956
1244176335 49.3296
1244178795 49.3177
1244178928 49.3040
1244179033 49.3018
1244179152 49.3030
1244179259 49.2895
1244179384 49.3235
1244179508 49.2985
1244423502 49.2900
1244423638 49.2933
1244423743 49.3005
1244423868 49.2933
1244423976 49.3009
1244424109 49.2874
1244424213 49.3242
1244426543 49.3074
1244426678 49.6101
1244426787 49.6122
1244426899 49.6186
1244427010 49.6003
1244427124 49.6171
1244427228 49.6148
1244429580 49.6123
1244429703 49.6178
1244429812 49.6188
1244429918 49.6175
1244430027 49.5961
1244430134 49.7396
1244430246 49.7785
1244432636 49.8186
1244432806 49.7443
1244432935 49.5826
1244433053 49.5835
1244433180 49.6233
1244433301 49.5890
1244433423 49.5932
1244435731 49.5934
1244435882 49.5847
1244436001 49.5804
1244436118 49.5652
1244436236 49.5793
1244436358 49.5766
1244436479 49.5712
1244438533 49.5613
1244438677 49.5648
1244438784 49.5705
1244438891 49.5663
1244439002 49.5700
1244439116 49.5700
1244439221 49.5739
1244441515 49.5630
1244441653 49.5732
1244441767 49.5792
1244441874 49.5732
1244441978 49.5529
1244442084 49.5632
1244442191 49.5613
1244444516 49.5664
1244444652 49.5761
1244444755 49.5805
1244444859 49.5703
1244444968 49.5666
1244445074 49.5534
1244445183 49.5746
1244447521 49.5248
1244447656 49.5636
1244447764 49.5705
1244447871 49.5734
1244447979 49.5656
1244448088 49.5422
1244448196 49.5609
1244450568 49.5576
1244450703 49.5749
1244450809 49.5704
1244450915 49.5618
1244451043 49.5472
1244451171 49.5676
1244451290 49.5731
1244453489 49.6049
1244453624 49.5144
1244453732 49.5708
1244453839 49.5684
1244453945 49.5758
1244454055 49.5705
1244454160 49.5846
1244456523 49.5784
1244456652 49.5827
1244456755 49.5543
1244456858 49.5474
1244456961 49.5283
1244457084 49.5439
1244457187 49.5549
1244459496 49.5298
1244459645 49.5336
1244459754 49.5314
1244459862 49.5367
1244459967 49.5290
1244460076 49.5407
1244460184 49.5443
1244462449 49.5391
1244462587 49.5277
1244462694 49.5296
1244462802 49.5319
1244462909 49.5321
1244463016 49.5440
1244463125 49.5436
1244465438 49.5387
1244465571 49.5183
1244465681 49.5161
1244465791 49.5224
1244465897 49.4916
1244466009 49.4695
1244466114 49.5351
1244468435 49.5671
1244468569 49.5606
1244468675 49.5716
1244468781 49.5394
1244468891 49.5470
1244468999 49.5308
1244469105 49.5420
1244471524 49.5403
1244471656 49.5413
1244471760 49.5335
1244471870 49.5369
1244471974 49.5253
1244472082 49.5455
1244472188 49.5507
1244474519 49.5405
1244474655 49.5499
1244474766 49.5484
1244474875 49.5475
1244474985 49.5394
1244475101 49.5705
1244475208 49.5491
1244477655 49.5436
1244477788 49.5106
1244477897 49.5237
1244478005 49.5201
1244478114 49.5137
1244478220 49.5072
1244478326 49.5001
1244480636 49.5146
1244480770 49.4944
1244480876 49.4971
1244480981 49.5012
1244481089 49.4975
1244481194 49.4959
1244481298 49.5458
1244483634 49.5128
1244483764 49.5277
1244483871 49.5301
1244483977 49.4829
1244484088 49.4845
1244484195 49.4928
1244484306 49.4964
1244486686 49.5008
1244486812 49.4920
1244486917 49.4759
1244487030 49.4834
1244487138 49.4773
1244487246 49.4738
1244487351 49.4679
1244489671 49.4604
1244489801 49.3128
1244489908 49.4552
1244490016 49.4581
1244490122 49.4569
1244490230 49.4448
1244490337 49.4378
1244492727 49.4405
1244492855 49.4216
1244492960 49.4477
1244493085 49.4398
1244493197 49.4479
1244493305 49.4548
1244493419 49.4612
1244495698 49.4667
1244495824 49.4689
1244495933 49.4533
1244496049 49.4459
1244496155 49.4659
1244496265 49.4760
1244496374 49.4516
1244498632 49.3910
1244498763 49.4874
1244498873 49.5325
1244498986 49.4822
1244499097 49.4765
1244499207 49.4820
1244499316 49.4332
1244501685 49.4411
1244501820 49.4441
1244501939 49.4224
1244502049 49.4054
1244502161 49.4071
1244502268 49.4102
1244502376 49.5378
1244504656 49.5557
1244504786 49.5601
1244504896 49.5704
1244505010 49.6051
1244505124 49.5007
1244505237 49.5005
1244505340 49.4853
1244507715 49.5002
1244507846 49.4879
1244507955 49.4833
1244508065 49.4274
1244508176 49.4911
1244508284 49.4981
1244508393 49.5022
1244510612 49.4875
1244510746 49.5001
1244510856 49.5099
1244510965 49.5159
1244511088 49.4767
1244511194 49.4865
1244511309 49.4610
1244513762 49.4925
1244513895 49.4954
1244514002 49.5083
1244514109 49.5027
1244514216 49.4769
1244514335 49.4996
1244514443 49.4946
1244516708 49.4816
1244516861 49.4827
1244516983 49.4858
1244517091 49.4874
1244517199 49.4798
1244517306 49.4795
1244517413 49.4808
1244519809 49.4707
1244519970 49.4756
1244520098 49.4527
1244520235 49.4613
1244520361 49.4246
1244520489 49.4304
1244520620 49.4254
1244523368 49.4332
1244523505 49.4343
1244532825 49.4280
1244537613 49.4175
1244547105 49.4302
1244551926 49.4206
1244561560 49.4146
1244566420 49.4203
1244576073 49.4349
1244580860 49.4149
1244590451 49.4206
1244594045 49.4184
1244606053 49.4217
1244610737 49.4230
1244620344 49.4253
1244625050 49.4177
1244634669 49.4321
1244639456 49.5073
1244649076 49.3630
1244654047 49.3263
1244663681 49.3666
1244668468 49.3659
1244677966 49.3621
1244680356 49.3825
1244692452 49.3789
1244697119 49.3876
1244706604 49.3759
1244711393 49.3825
1244720965 49.3848
1244725827 49.3562
1244735531 49.3964
1244740624 49.4613
1244750022 49.3744
1244754892 49.3819
1244764354 49.3558
1244766772 49.3383
1244778880 49.3549
1244783574 49.3502
1244793172 49.3572
1244797903 49.3496
1244807585 49.3474
1244812298 49.3658
1244821988 49.3560
1244826796 49.3693
1244836468 49.4376
1244841230 49.4222
1244850779 49.4176
1244853176 49.4137
1244865190 49.4198
1244869959 49.4166
1244879552 49.4156
1244884318 49.4264
1244893826 49.4187
1244898745 49.4234
1244908342 49.4106
1244913151 49.4232
1244922803 49.4159
1244927602 49.3950
1244937184 49.4060
1244939561 49.4430
1244951608 49.4173
1244956358 49.4146
1244965927 49.4210
1244970699 49.4201
1244980306 49.4169
1244985163 49.4254
1244994643 49.4217
1244999515 49.4192
1245009074 49.4172
1245013963 49.4187
1245025979 49.4170
1245028374 49.4037
1245037997 49.3997
1245042700 49.4151
1245052357 49.4074
1245057135 49.4176
1245066692 49.4156
1245071837 49.4279
1245081159 49.4119
1245085931 49.4167
1245095622 49.5188
1245100498 49.5296
1245110000 49.5228
1245112379 49.4136
1245124422 49.4140
1245129168 49.4067
1245138715 49.4040
1245143599 49.3903
1245153138 49.4021
1245157927 49.3788
1245167659 49.4015
1245172428 49.3808
1245182091 49.3803
1245186801 49.3903
1245196445 49.3855
1245198769 49.4040
1245210864 49.3937
1245215635 49.4052
1245225084 49.3902
1245229945 49.3943
1245239551 49.4020
1245244325 49.4153
1245253969 49.4085
1245258815 49.4244
1245268494 49.4121
1245273150 49.3972
1245282794 49.4316
1245285152 49.4335
1245297288 49.4345
1245302034 49.4344
1245311587 49.4496
1245316405 49.4441
1245325999 49.4827
1245330760 49.5171
1245340428 49.5228
1245345182 49.5280
1245354955 49.5081
1245359671 49.4789
1245369175 49.5122
1245371664 49.4939
1245383748 49.4901
1245388282 49.4869
1245398045 49.4640
1245402779 49.4957
1245412459 49.4894
1245417129 49.4819
1245426798 49.4886
1245431651 49.4899
1245441332 49.4989
1245446073 49.4952
1245455603 49.4999
1245458059 49.4895
1245470084 49.4825
1245474811 49.4885
1245484426 49.4976
1245489115 49.5160
1245498726 49.5047
1245503608 49.5354
1245513239 49.5877
1245518041 49.4996
1245527629 49.5209
1245532399 49.5200
1245542023 49.5088
1245544487 49.4961
1245556506 49.5135
1245561186 49.5094
1245570853 49.5189
1245575548 49.4727
1245585097 49.5618
1245589982 49.5393
1245599565 49.5363
1245604364 49.5420
1245614249 49.5449
1245623908 49.5169
1245630801 49.5248
1245633212 49.5198
1245642859 49.5200
1245647588 49.5149
1245657232 49.5179
1245661958 49.5149
1245671543 49.5020
1245676376 49.5160
1245686136 49.5054
1245690748 49.5075
1245700376 49.5201
1245705260 49.5162
1245714795 49.5041
1245717482 49.5031
1245729319 49.5086
1245734012 49.5094
1245740024 49.5129
1245749505 49.5245
1245754375 49.5126
1245763933 49.5304
1245768710 49.5458
1245778421 49.5158
1245783260 49.5320
1245792903 49.5269
1245797636 49.5257
1245803619 49.5161
1245812008 49.5166
1245821567 49.5167
1245826340 49.4937
1245835938 49.5060
1245840708 49.5811
1245850289 49.5691
1245855242 49.5721
1245864863 49.5593
1245869635 49.5470
1245879284 49.5564
1245884111 49.5388
1245890090 49.5452
1245899019 49.5389
1245908630 49.5429
1245913413 49.5357
1245922891 49.5318
1245927760 49.5404
1245937342 49.5400
1245943329 49.6649
1245948199 49.5111
1245957844 49.5348
1245962680 49.5569
1245972188 49.5231
1245976322 49.5343
1245988478 49.5328
1245993234 49.5352
1246002764 49.5539
1246007512 49.5445
1246017106 49.5534
1246021874 49.4714
1246031596 49.4860
1246036390 49.4622
1246046030 49.4764
1246050854 49.5254
1246060383 49.4957
1246062833 49.5225
1246074845 49.5244
1246079534 49.5164
1246089384 49.5257
1246093931 49.5325
1246103478 49.5295
1246108225 49.5396
1246117865 49.5461
1246122808 49.5489
1246132349 49.5404
1246137233 49.5951
1246146838 49.5310
1246149163 49.4382
1246161244 49.4647
1246165953 49.4548
1246175580 49.4605
1246180315 49.4489
1246190011 49.4360
1246194748 49.4499
1246204455 49.4588
1246209118 49.4581
1246218875 49.4543
1246223583 49.4488
1246235611 49.4567
1246237949 49.4509
1246243938 49.4532
1246247612 49.4492
1246252390 49.4502
1246261943 49.4485
1246266809 49.4545
1246276320 49.4287
1246281179 49.4045
1246290765 49.4295
1246295721 49.4211
1246305258 49.4227
1246310056 49.3870
1246319654 49.4222
1246324360 49.4271
1246334166 49.4309
1246342513 49.4490
1246347159 49.4353
1246351998 49.4704
1246361559 49.4743
1246366368 49.4723
1246375970 49.4839
1246380832 49.4714
1246390481 49.4608
1246395308 49.4578
1246404910 49.4065
1246416859 49.4362
1246426285 49.4815
1246431127 49.4705
1246440881 49.4403
1246445607 49.4200
1246455084 49.4029
1246459999 49.4232
1246469690 49.4272
1246474529 49.4268
1246484057 49.4215
1246488950 49.4176
1246494837 49.4130
1246503269 49.4097
1246512815 49.4086
1246517631 49.4090
1246527251 49.4206
1246532784 49.4410
1246541568 49.4269
1246546365 49.4232
1246556045 49.4294
1246560821 49.4386
1246570476 49.4514
1246575266 49.4780
1246581250 49.4571
1246589667 49.4434
1246613617 49.4414
1246618376 49.4376
1246642465 49.4454
1246647273 49.4554
1246656800 49.4474
1246667610 49.4309
1246675907 49.4342
1246685451 49.4414
1246714269 49.4519
1246719020 49.4035
1246728669 49.4080
1246733441 49.4409
1246743105 49.4455
1246748035 49.4399
1246753883 49.4439
1246762308 49.4584
1246786260 49.4364
1246800685 49.4442
1246829554 49.4435
1246840337 49.4555
1246843912 49.4410
1246858382 49.4564
1246863274 49.4569
1246877602 49.4476
1246887120 49.3812
1246891928 49.4308
1246901646 49.4170
1246906539 49.4318
1246920852 49.4224
1246926843 49.4151
1246935260 49.4255
1246949772 49.4319
1246959165 49.4215
1246960397 49.7761
1246963954 49.4606
1246978347 49.4167
1246988088 49.4142
1246992900 49.4018
1247002367 49.4076
1247013228 49.4018
1247021660 49.4028
1247031116 49.4084
1247035818 49.4276
1247050293 49.4058
1247059759 49.4149
1247064633 49.4344
1247074374 49.4116
1247088806 49.3816
1247093590 49.3914
1247099597 49.3957
1247122240 49.4284
1247136562 49.3853
1247146212 49.3849
1247165412 49.3600
1247175059 49.3565
1247179968 49.3508
1247203766 49.3534
1247208761 49.3425
1247218344 49.3423
1247232743 49.3247
1247237550 49.3149
1247251926 49.3170
1247261612 49.2954
1247280660 49.9437
1247290325 49.9517
1247295132 49.2912
1247304699 49.2872
1247310711 49.7761
1247319065 49.2973
1247333506 49.3098
1247338310 49.2852
1247347893 49.2864
1247352739 49.2934
1247367082 49.2967
1247376744 49.2895
1247381503 49.2627
1247391109 49.2641
1247395971 49.2709
1247405504 49.2739
1247410270 49.2989
1247424691 49.2748
1247434321 49.2688
1247448733 49.2865
1247463132 49.2929
1247477468 49.2354
1247482241 49.2444
1247491838 49.2421
1247496716 49.2966
1247511202 49.2773
1247525548 49.2906
1247531516 49.2853
1247539984 49.2872
1247549542 49.2790
1247554343 49.2876
1247563887 49.2590
1247568683 49.2930
1247578261 49.2912
1247592746 49.3076
1247594244 49.7761
1247594347 49.8150
1247594446 49.8159
1247597572 49.3008
1247607299 49.2800
1247617945 49.2911
1247640656 49.2663
1247650324 49.2870
1247655085 49.2986
1247664663 49.2940
1247669515 49.2985
1247684204 49.3064
1247693842 49.3049
1247698383 49.3021
1247712804 49.3198
1247741514 49.2093
1247750997 49.2878
1247752265 49.7761
1247755934 49.3069
1247770756 49.3064
1247780448 49.2851
1247785053 49.2953
1247799922 49.2932
1247809576 49.2929
1247814123 49.3068
1247823684 49.2963
1247838338 49.2911
1247843000 49.2992
1247852847 49.2906
1247857838 49.3537
1247867318 49.2855
1247872074 49.3656
1247877571 49.2986
1247886447 49.2735
1247895807 49.2792
1247900913 49.2714
1247910215 49.2514
1247914866 49.2812
1247938917 49.2983
1247943840 49.3017
1247953408 49.3104
1247958128 49.3000
1247963569 49.2949
1247982123 49.2861
1247986928 49.2905
1247996532 49.3031
1248001392 49.2884
1248010929 49.2822
1248015862 49.2763
1248025315 49.2813
1248030179 49.3175
1248039748 49.3077
1248050065 49.3206
1248054421 49.3136
1248058967 49.3215
1248068872 49.3060
1248073346 49.3031
1248082865 49.2946
1248087729 49.2871
1248097471 49.3004
1248102088 49.3103
1248111829 49.3144
1248116699 49.3210
1248131025 49.3223
1248136419 49.3020
1248145483 49.2913
1248155042 49.2657
1248159814 49.3097
1248169413 49.3001
1248174144 49.3122
1248175620 49.7761
1248175723 49.8150
1248175824 49.8159
1248175860 49.8093
1248175931 49.7655
1248175977 49.7749
1248183700 49.3497
1248188571 49.3501
1248198266 49.3547
1248203165 49.3576
1248212669 49.3428
1248217477 49.3541
1248222737 49.3570
1248231862 49.4300
1248241370 49.3470
1248246227 49.3460
1248255761 49.3478
1248260546 49.3584
1248270234 49.3584
1248275056 49.4154
1248284693 49.3711
1248289469 49.3456
1248299261 49.3586
1248303935 49.3807
1248309347 49.3651
1248318298 49.3279
1248327906 49.3406
1248332686 49.3408
1248342225 49.3326
1248347009 49.3652
1248356553 49.3546
1248371082 49.3548
1248385609 49.3627
1248390258 49.3402
1248395699 49.3560
1248414212 49.3467
1248418984 49.3531
1248428624 49.3284
1248433341 49.3261
1248442984 49.3544
1248447863 49.4813
1248457561 49.3585
1248462343 49.3506
1248471914 49.3353
1248476752 49.3472
1248482070 49.3122
1248491206 49.3361
1248500745 49.3591
1248505533 49.3512
1248515099 49.3425
1248519915 49.3439
1248529526 49.3455
1248534301 49.3459
1248544009 49.3119
1248548786 49.3123
1248558412 49.3202
1248563193 49.2956
1248568518 49.3203
1248577589 49.3201
1248587120 49.3131
1248601616 49.3193
1248606378 49.3087
1248615880 49.3354
1248620662 49.3300
1248630365 49.3380
1248635088 49.3406
1248644747 49.3420
1248654392 49.3439
1248658813 49.3434
1248673442 49.3502
1248678208 49.3345
1248687809 49.3434
1248692655 49.3496
1248706850 49.3384
1248706850 49.3300
1248711623 49.3608
1248721219 49.3388
1248721219 49.3388
1248726024 49.4047
1248735626 49.4147
1248739812 49.4056
1248750634 49.3914
1248765019 49.4043
1248769824 49.3918
1248779421 49.3768
1248784223 49.4055
1248793822 49.3810
1248798622 49.3834
1248808221 49.4005
1248813019 49.4056
1248822621 49.3990
1248823817 49.3964
1248827423 49.4019
1248837026 49.3871
1248841912 49.4052
1248851423 49.3712
1248856220 49.3785
1248865824 49.3807
1248870621 49.3757
1248880229 49.3958
1248885019 49.4007
1248894622 49.4173
1248899419 49.3965
1248909019 49.3535
1248913825 49.3975
1248923424 49.4049
1248928253 49.3942
1248937821 49.4038
1248942618 49.4045
1248952227 49.4286
1248952292 49.7761
1248957020 49.4029
1248966620 49.4136
1248971422 49.4039
1248981020 49.4323
1248985859 49.4118
1248995423 49.3931
1249000219 49.3945
1249009828 49.3837
1249014676 49.3839
1249024227 49.3732
1249029022 49.3836
1249038621 49.3881
1249043421 49.3995
1249053030 49.3943
1249057822 49.4051
1249067425 49.4850
1249072229 49.4969
1249081825 49.4771
1249097414 49.4861
1249102223 49.4667
1249111814 49.4594
1249116620 49.4531
1249126218 49.4768
1249131019 49.5107
1249140619 49.4688
1249145420 49.4638
1249155023 49.4897
1249159846 49.4802
1249169416 49.4914
1249183816 49.4908
1249188628 49.4804
1249198254 49.4917
1249203018 49.4870
1249212614 49.4926
1249217419 49.4869
1249227041 49.4979
1249231819 49.5108
1249241418 49.4971
1249246223 49.5002
1249258215 49.4590
1249260663 49.5197
1249270219 49.5113
1249275024 49.5127
1249289419 49.5043
1249299018 49.5013
1249303815 49.5042
1249313417 49.5139
1249327814 49.5172
1249332619 49.4923
1249342219 49.4846
1249344619 49.4927
1249356618 49.4992
1249407691 49.4998
1249407834 49.4935
1249407946 49.4988
1249408064 49.4672
1249408173 49.4584
1249408260 49.3945
1249412421 49.4449
1249417250 49.4031
1249426825 49.3101
1249431013 49.3097
1249441220 49.3142
1249446125 49.3155
1249455626 49.3317
1249460425 49.2985
1249470021 49.2760
1249474829 49.2988
1249484425 49.3173
1249489233 49.3445
1249498823 49.3437
1249503614 49.3629
1249513214 49.3498
1249517402 49.3519
1249528214 49.3586
1249533066 49.3550
1249542652 49.3624
1249547413 49.3704
1249557011 49.3674
1249561845 49.4011
1249571420 49.3925
1249576228 49.3763
1249585828 49.3791
1249590714 49.3867
1249600232 49.3737
1249603819 49.3670
1249614631 49.3658
1249619469 49.3639
1249629081 49.3754
1249633822 49.3664
1249643428 49.3662
1249648222 49.3743
1249657824 49.3558
1249662621 49.3649
1249672210 49.3320
1249677009 49.3614
1249686613 49.3677
1249690200 49.3606
1249701014 49.3238
1249705904 49.3341
1249715441 49.3368
1249720221 49.3404
1249729824 49.3237
1249734649 49.3370
1249744218 49.3461
1249749018 49.3380
1249758619 49.3455
1249763415 49.3370
1249773021 49.3696
1249776620 49.3487
1249787422 49.3504
1249792244 49.3433
1249801828 49.3414
1249806661 49.3355
1249806741 49.7761
1249806845 49.8150
1249806948 49.8159
1249807046 49.8093
1249816218 49.3287
1249821018 49.3502
1249830624 49.3566
1249835417 49.3529
1249845022 49.4375
1249849823 49.4602
1249863012 49.4560
1249864215 49.4506
1249873825 49.4487
1249878667 49.4595
1249888222 49.4549
1249893023 49.4722
1249902615 49.4546
1249907409 49.4563
1249917015 49.4533
1249921816 49.4464
1249931417 49.4679
1249936218 49.4699
1249945816 49.4776
1249949405 49.4811
1249960220 49.4798
1249965129 49.4653
1249974614 49.4814
1249979411 49.4993
1249989010 49.5223
1249993818 49.5284
1250003413 49.4837
1250008213 49.4739
1250017812 49.4850
1250022615 49.4803
1250032215 49.4631
1250035807 49.4759
1250046614 49.4842
1250051507 49.4702
1250061010 49.4571
1250065815 49.4152
1250075416 49.4358
1250080214 49.4121
1250089815 49.4469
1250094617 49.4889
1250104228 49.4895
1250109100 49.5099
1250118629 49.5066
1250122236 49.5241
1250133031 49.5243
1250147428 49.5175
1250152229 49.4032
1250161823 49.4844
1250166627 49.4314
1250176228 49.4293
1250181025 49.3959
1250190629 49.3769
1250195422 49.4114
1250205028 49.4027
1250208618 49.3431
1250219423 49.3568
1250224271 49.2878
1250233821 49.2939
1250238623 49.3333
1250248227 49.4141
1250253020 49.3933
1250262625 49.3727
1250267427 49.3867
1250277061 49.3626
1250277142 49.7761
1250277284 49.8150
1250277395 49.8159
1250277500 49.8093
1250281823 49.4033
1250291431 49.4387
1250295014 49.4191
1250305836 49.4073
1250310717 49.3583
1250320224 49.3673
1250325026 49.3168
1250334624 49.3242
1250339422 49.3523
1250349025 49.3652
1250353825 49.3937
1250363427 49.4062
1250368224 49.4349
1250377825 49.4381
1250381425 49.4443
1250392225 49.4427
1250397065 49.4352
1250406622 49.4504
1250411431 49.4144
1250421025 49.4461
1250425832 49.4469
1250435429 49.4404
1250440228 49.4466
1250449825 49.4487
1250454624 49.4419
1250467817 49.4577
1250469071 49.4503
1250469128 49.7761
1250469262 49.8150
1250469392 49.8159
1250469493 49.8093
1250478628 49.4467
1250483467 49.4519
1250483524 49.7761
1250493029 49.4564
1250497827 49.4572
1250507423 49.4311
1250512225 49.4411
1250521825 49.4791
1250526628 49.4717
1250536222 49.4585
1250541027 49.3922
1250550638 49.7377
1250550639 49.4311
1250554220 49.4507
1250565031 49.4639
1250569922 49.4636
1250579423 49.4608
1250584226 49.4635
1250593832 49.3854
1250598623 49.3820
1250608225 49.3841
1250613025 49.3590
1250622627 49.4023
1250627431 49.3997
1250637027 49.4225
1250640614 49.3824
1250651430 49.3907
1250656323 49.3833
1250665823 49.4362
1250670623 49.4117
1250680224 49.3996
1250685024 49.3955
1250694627 49.4670
1250699426 49.3417
1250709026 49.3340
1250713823 49.3205
1250723419 49.3189
1250727011 49.2817
1250737828 49.3546
1250742725 49.3417
1250752225 49.3852
1250757025 49.3625
1250766623 49.3256
1250771422 49.3313
1250781029 49.3000
1250785824 49.3004
1250795426 49.2825
1250800227 49.3059
1250809826 49.2967
1250813422 49.3073
1250824230 49.3168
1250829124 49.3195
1250838628 49.3218
1250843428 49.2888
1250853024 49.3094
1250857828 49.2998
1250867429 49.3394
1250872224 49.3266
1250881826 49.3380
1250886626 49.3339
1250896225 49.3230
1250899817 49.3077
1250910632 49.3675
1250915491 49.3152
1250925027 49.3127
1250929827 49.3124
1250929883 49.7761
1250939424 49.3202
1250944225 49.3247
1250953826 49.3079
1250958632 49.3020
1250968229 49.3178
1250973030 49.3255
1250982634 49.3114
1250986215 49.3274
1250997032 49.3362
1251001915 49.3328
1251011429 49.3355
1251016228 49.3343
1251025827 49.3324
1251030627 49.3110
1251040228 49.3304
1251045028 49.3294
1251054630 49.3159
1251059425 49.3283
1251072616 49.3255
1251073826 49.3322
1251083433 49.3328
1251088275 49.3332
1251097823 49.3429
1251102630 49.3347
1251112230 49.3204
1251117034 49.3332
1251126629 49.3319
1251131429 49.3125
1251141030 49.3163
1251145829 49.3084
1251155433 49.3177
1251159015 49.2977
1251169833 49.3030
1251174722 49.2954
1251189029 49.3092
1251198632 49.3033
1251203427 49.2697
1251213030 49.2989
1251217831 49.2329
1251227431 49.2764
1251232233 49.2677
1251241826 49.2741
1251256230 49.2761
1251261071 49.2403
1251270632 49.2676
1251275424 49.2784
1251285029 49.3013
1251289827 49.3118
1251299428 49.3054
1251304230 49.3158
1251313827 49.2371
1251318633 49.2706
1251328228 49.2848
1251331818 49.2901
1251342627 49.2771
1251347466 49.2508
1251357031 49.2906
1251361825 49.2744
1251371430 49.3163
1251376235 49.2594
1251376235 49.2594
1251385826 49.2725
1251390627 49.2929
1251400227 49.2985
1251405026 49.2995
1251414629 49.3042
1251418207 49.3083
1251429014 49.3130
1251433862 49.3167
1251443421 49.3004
1251448224 49.2598
1251457825 49.2802
1251462629 49.2682
1251472225 49.3463
1251477024 49.2599
1251486624 49.2754
1251491425 49.2493
1251501025 49.2734
1251504616 49.2724
1251505830 49.2692
1251515431 49.2733
1251520304 49.2732
1251529825 49.2622
1251534625 49.2615
1251544229 49.2598
1251549023 49.2664
1251558626 49.2447
1251563429 49.2672
1251573025 49.2523
1251577822 49.2522
1251587428 49.2398
1251592226 49.1987
1251601831 49.2236
1251606666 49.2427
1251616227 49.3028
1251621036 49.3159
1251630630 49.3075
1251635425 49.3083
1251645029 49.3071
1251649832 49.3141
1251649832 49.3141
1251659425 49.3072
1251664227 49.3152
1251678635 49.2795
1251678750 49.2943
1251688233 49.2962
1251693066 49.3462
1251702626 49.3594
1251707424 49.3068
1251717034 49.2971
1251721826 49.2986
1251731425 49.2976
1251736225 49.2809
1251745821 49.2889
1251750628 49.2900
1251760237 49.2843
1251774629 49.2938
1251779460 49.2965
1251789031 49.2916
1251793824 49.2909
1251803429 49.2869
1251808229 49.2651
1251817826 49.3488
1251822614 49.3296
1251832233 49.3326
1251837024 49.2800
1251846630 49.2992
1251850218 49.2749
1251861035 49.3272
1251865942 49.3303
1251875433 49.3384
1251880234 49.3441
1251889825 49.3292
1251894631 49.3440
1251904229 49.3313
1251909024 49.3276
1251918633 49.3351
1251923433 49.2656
1251933040 49.2567
1251936616 49.3257
1251947444 49.2568
1251952291 49.2641
1251961843 49.2598
1251976241 49.2668
1251981047 49.2515
1251990648 49.2584
1251995443 49.2409
1252005044 49.2424
1252009846 49.2492
1252019442 49.2519
1252023031 49.2507
1252033851 49.2595
1252038695 49.2532
1252048240 49.2524
1252053042 49.2352
1252062648 49.2516
1252067447 49.2463
1252077041 49.2631
1252081844 49.2579
1252091447 49.2675
1252096248 49.2191
1252105849 49.2262
1252109435 49.2157
1252120248 49.2323
1252134643 49.3113
1252139451 49.3170
1252149044 49.3076
1252153844 49.3254
1252163447 49.2389
1252168240 49.2279
1252177844 49.2439
1252182645 49.2402
1252192243 49.2314
1252195828 49.2178
1252206650 49.1824
1252211553 49.1842
1252221042 49.1803
1252235443 49.1884
1252240242 49.1863
1252249844 49.1961
1252254642 49.1884
1252264246 49.2038
1252269042 49.2074
1252282236 49.2009
1252283450 49.1858
1252293049 49.2185
1252297883 49.2259
1252307444 49.2134
1252312248 49.2141
1252321844 49.2171
1252326643 49.2151
1252336241 49.2071
1252336241 49.2071
1252341044 49.2056
1252350645 49.2173
1252355445 49.2077
1252365045 49.2150
1252368634 49.2039
1252379445 49.2094
1252384289 49.2170
1252393845 49.2014
1252398642 49.1834
1252413046 49.2178
1252422645 49.2262
1252427445 49.2206
1252437043 49.2137
1252441843 49.2099
1252451442 49.1945
1252455031 49.1807
1252465851 49.1881
1252470738 49.1822
1252480247 49.1907
1252485043 49.1493
1252494647 49.1588
1252499445 49.1982
1252499445 49.1982
1252509046 49.1622
1252513843 49.1624
1252523446 49.1668
1252528249 49.1538
1252537844 49.1533
1252557137 49.1400
1252566646 49.1400
1252571451 49.1346
1252581046 49.1440
1252585849 49.1482
1252595448 49.1565
1252600246 49.1708
1252609933 49.1602
1252614643 49.1726
1252624248 49.1700
1252627833 49.1529
1252638649 49.1352
1252643473 49.1703
1252653047 49.1637
1252657847 49.1621
1252667449 49.1599
1252672246 49.1702
1252681847 49.1613
1252686641 49.1342
1252701046 49.1525
1252710644 49.1487
1252714234 49.1430
1252725047 49.1434
1252729913 49.1557
1252739445 49.1667
1252744244 49.1615
1252753845 49.1544
1252758642 49.1548
1252768247 49.1613
1252773044 49.1672
1252782641 49.1625
1252787443 49.1793
1252797046 49.1663
1252800636 49.1609
1252811448 49.2354
1252816290 49.2387
1252825847 49.2400
1252830642 49.2318
1252840245 49.2244
1252854647 49.2422
1252859446 49.2348
1252869045 49.2416
1252887034 49.2439
1252888245 49.2283
1252897861 49.2369
1252902687 49.2391
1252912246 49.2039
1252917044 49.2012
1252926646 49.2103
1252931446 49.2661
1252941048 49.2312
1252945847 49.2338
1252955449 49.2415
1252960248 49.3127
1252969843 49.2945
1252973439 49.2813
1252989147 49.2945
1252998736 49.2998
1253003560 49.2889
1253017835 49.2923
1253027436 49.3102
1253032247 49.2934
1253041850 49.2961
1253046644 49.2897
1253056250 49.3040
1253059832 49.2851
1253070648 49.3173
1253075445 49.2998
1253085050 49.3194
1253089843 49.3022
1253099441 49.2918
1253104242 49.3129
1253113847 49.3012
1253118641 49.2764
1253128248 49.2938
1253133049 49.2971
1253142648 49.3027
1253146234 49.2784
1253157052 49.2969
1253161898 49.3176
1253171450 49.3067
1253176243 49.2746
1253200250 49.2780
1253214648 49.2867
1253219446 49.2793
1253219486 49.7761
1253229041 49.2897
1253232639 49.2857
1253243451 49.3027
1253248334 49.2846
1253323360 49.2850
1253323505 49.2833
1253323624 49.3177
1253323742 49.3167
1253323858 49.3363
1253323973 49.3226
1253324091 49.3436
1253325080 49.3433
1253325081 49.3416
1253325217 49.3289
1253328043 49.3252
1253337650 49.3283
1253342448 49.3150
1253352127 49.3254
1253356851 49.3411
1253366448 49.3276
1253371280 49.3250
1253371399 49.7761
1253380923 49.3382
1253385669 49.3361
1253395248 49.3363
1253400042 49.3425
1253405435 49.3188
1253414440 49.3504
1253424047 49.3439
1253429013 49.3436
1253438447 49.3401
1253443242 49.3240
1253452852 49.3487
1253457642 49.3571
1253467273 49.3467
1253474654 49.3504
1253481645 49.3515
1253491832 49.3512
1253496046 49.3347
1253500844 49.3449
1253510448 49.3513
1253515277 49.3430
1253524848 49.3522
1253529659 49.3458
1253539727 49.3599
1253544062 49.3686
1253553682 49.3588
1253558476 49.3514
1253568054 49.3517
1253572849 49.3535
1253578240 49.3403
1253587269 49.3488
1253596850 49.3359
1253601691 49.3526
1253611288 49.3389
1253616051 49.3417
1253625653 49.3286
1253630450 49.3346
1253640050 49.3278
1253644850 49.3222
1253654450 49.6139
1253659254 49.6229
1253673654 49.6264
1253683253 49.5881
1253697649 49.5991
1253702451 49.5898
1253712054 49.6134
1253716841 49.6290
1253726470 49.6331
1253731247 49.6452
1253740853 49.6407
1253745653 49.6482
1253751063 49.6514
1253760052 49.6307
1253769659 49.6272
1253774445 49.6143
1253784053 49.6027
1253790180 49.6042
1253800740 49.6059
1253803260 49.5455
1253812848 49.6132
1253817644 49.6104
1253827270 49.6158
1253832052 49.6077
1253837438 49.5925
1253846445 49.5747
1253856055 49.5996
1253856091 49.7761
1253860843 49.6102
1253870454 49.6018
1253875621 49.6040
1253884854 49.6083
1253889653 49.5909
1253889653 49.5909
1253899387 49.5879
1253906458 49.6098
1253914166 49.6064
1253918449 49.6111
1253923851 49.6019
1253932854 49.5949
1253942457 49.5836
1253947254 49.5999
1253956858 49.6009
1253961656 49.5914
1253961692 49.7761
1253972147 49.5909
1253976687 49.5945
1253986927 49.5906
1253990565 49.5859
1254004850 49.5845
1254010244 49.5795
1254019244 49.5677
1254028852 49.5716
1254035181 49.5926
1254046065 49.5596
1254048047 49.5203
1254058080 49.5637
1254065367 49.5744
1254072051 49.6014
1254076844 49.6047
1254086451 49.6006
1254096636 49.6008
1254100851 49.5806
1254105650 49.5994
1254115250 49.5668
1254129652 49.5998
1254134446 49.5919
1254144054 49.5939
1254148847 49.5631
1254158450 49.5695
1254163247 49.5847
1254172888 49.5903
1254177655 49.5808
1254181240 49.5610
1254187253 49.5866
1254192048 49.5845
1254201653 49.5842
1254206449 49.5862
1254216049 49.6048
1254220848 49.6058
1254230456 49.6104
1254235253 49.5804
1254244856 49.6054
1254249650 49.6070
1254259254 49.6159
1254264055 49.6061
1254264096 49.7761
1254273653 49.6138
1254278446 49.5686
1254288053 49.6015
1254292851 49.5688
1254302451 49.5926
1254307252 49.6000
1254316858 49.5981
1254321647 49.9092
1254331252 49.5526
1254336046 49.5032
1254345653 49.5387
1254350448 49.5360
1254363647 49.5516
1254373222 49.5348
1254378045 49.5694
1254387644 49.5459
1254392441 49.5699
1254402043 49.5760
1254406843 49.5777
1254421238 49.6197
1254430845 49.6124
1254435653 49.6261
1254442253 49.6195
1254450061 49.6265
1254459654 49.6598
1254464458 49.6221
1254478851 49.5845
1254493253 49.5012
1254502854 49.4801
1254507656 49.4775
1254517299 49.4730
1254522152 49.4761
1258060818 49.4647
1258060819 49.4774
1258060992 49.4805
1258060992 49.4751
1258061159 49.4819
1258061159 49.4819
1258061305 49.4954
1258062594 49.4777
1258062593 49.4380
1258062775 49.4696
1258062775 49.4696
1258062941 49.4879
1258062934 49.4606
1258063072 49.7494
1258063072 49.7494
1258063973 49.7309
1258064127 49.7526
1258064252 49.5048
1258064376 49.5216
1258064502 49.5143
1258064625 49.5143
1258064749 49.5111
1258066215 49.5155
1258066219 49.5202
1258066415 49.5286
1258066415 49.5286
1258066573 49.7709
1258066594 49.5157
1258066700 49.5042
1258066716 49.5204
1258066833 49.5184
1258069805 49.4501
1258069803 49.4673
1258070007 49.4482
1258070007 49.4958
1258070131 49.4955
1258070136 49.5075
1258070316 49.5184
1258071185 49.5215
1258071342 49.5106
1258071462 49.5203
1258071585 49.5123
1258071709 49.5148
1258071836 49.5046
1258071963 49.5197
1258073369 49.5235
1258073369 49.5235
1258073532 49.5291
1258073532 49.5291
1258073667 49.5388
1258073667 49.5388
1258073802 49.5455
1258075265 49.5366
1258075265 49.5366
1258076550 49.5569
1258076703 49.5383
1258076829 49.5494
1258076948 49.5288
1258077068 49.5270
1258077188 49.5257
1258077308 49.5231
1258078858 49.5255
1258078856 49.4652
1258079021 49.5344
1258079021 49.5344
1258079159 49.5342
1258079159 49.5299
1258079315 49.5336
1258079314 49.5075
1258080165 49.5478
1258080313 49.5557
1258080447 49.5549
1258080572 49.5555
1258080695 49.5535
1258080817 49.5657
1258080940 49.5575
1258082000 49.5659
1258082158 49.5609
1258082284 49.5505
1258082413 49.5633
1258082540 49.5565
1258082667 49.5733
1258082792 49.5760
1258084268 49.5714
1258084268 49.5690
1258084464 49.5344
1258084464 49.5344
1258084629 49.5669
1258084629 49.5759
1258085713 49.5797
1258085930 49.5737
1258086094 49.5638
1258086267 49.5696
1258086437 49.5712
1258086609 49.5739
1258086792 49.5798
1258088071 49.5677
1258088258 49.5808
1258088405 49.5680
1258088540 49.5799
1258088660 49.5755
1258088785 49.5863
1258088908 49.5788
1258090253 49.5808
1258090253 49.5808
1258091999 49.6144
1258091999 49.6363
1258092167 49.6262
1258092167 49.6262
1258092305 49.6195
1258092306 49.6249
1258092443 49.6315
1258093382 49.6315
1258093537 49.6301
1258093658 49.6222
1258093778 49.6261
1258093900 49.6158
1258094018 49.6180
1258094137 49.6139
1258095628 49.6278
1258095628 49.6278
1258097427 49.5244
1258097428 49.6208
1258097632 49.6090
1258097632 49.6099
1258097783 49.6234
1258097776 49.6088
1258097953 49.5698
1258099095 49.6112
1258099095 49.6112
1258100540 49.6117
1258100693 49.6002
1258100814 49.6041
1258100938 49.6090
1258101062 49.6088
1258101184 49.6202
1258101307 49.6337
1258102826 49.6222
1258102827 49.6404
1258103003 49.6092
1258103004 49.6269
1258103144 49.6296
1258103145 49.6336
1258103300 49.7577
1258104649 49.7761
1258104650 49.7480
1258104816 49.7511
1258104816 49.7511
1258104965 49.7261
1258104965 49.7474
1258105113 49.7462
1258105112 49.7423
1258105274 49.6174
1258105273 49.7487
1258105421 49.6252
1258105422 49.6300
1258106974 49.7326
1258106978 49.7050
1258107147 49.7502
1258107164 49.7530
1258107271 49.7567
1258107288 49.7533
1258107403 49.7462
1258108801 49.7562
1258108799 49.7575
1258108985 49.7450
1258108985 49.7450
1258109124 49.7690
1258109125 49.7805
1258109262 49.7654
1258109257 49.7812
1258110635 49.7589
1258110635 49.7589
1258110820 49.7580
1258110821 49.7337
1258110954 49.7288
1258110997 49.7385
1258111112 49.7464
1258111144 49.7327
1258111272 49.6174
1258111303 49.6252
1258111416 49.6300
1258111451 49.6357
1258112977 49.5925
1258112977 49.5925
1258113148 49.5923
1258113148 49.5923
1258113276 49.5983
1258113276 49.5983
1258113418 49.6127
1258113416 49.5998
1258113552 49.6198
1258114844 49.7761
1258114846 49.6383
1258115018 49.6210
1258115018 49.6210
1258115162 49.6068
1258115162 49.6199
1258115304 49.6136
1258115311 49.6236
1258115452 49.6209
1258115449 49.6123
1258115594 49.8913
1258117253 49.5892
1258117252 49.5400
1258175958 49.5805
1258175968 49.5869
1258176424 49.6149
1258176698 49.6252
1258177491 49.6087
1258177492 49.6047
1258177825 49.6040
1258177825 49.5913
1258178073 49.6144
1258178073 49.6144
1258178319 49.6150
1258178319 49.6056
1258178569 49.6300
1258178576 49.6357
1258178615 49.7761
1258178616 49.6104
1258178795 49.6092
1258178845 49.6184
1258178978 49.5780
1258179016 49.6334
1258179355 49.6226
1258179355 49.6226
1258179610 49.6349
1258180117 49.5942
1258180309 49.6040
1258180718 49.5570
1258180786 49.6098
1258180979 49.4581
1258181070 49.5412
1258181263 49.5699
1258181314 49.5869
1258181481 49.5824
1258181652 49.5763
1258181840 49.5806
1258181938 49.5718
1258182098 49.5956
1258182181 49.6137
1258182324 49.5860
1258182371 49.5760
1258182373 49.5528
1258182542 49.5706
1258182595 49.5616
1258182765 49.5704
1258183005 49.5584
1258183241 49.5666
1258183324 49.8247
1258183519 49.5433
1258183600 49.5873
1258183802 49.5585
1258183880 49.5915
1258184030 49.5614
1258184030 49.5614
1258184074 49.5878
1258184189 49.5813
1258184189 49.5813
1258184357 49.7192
1258184352 49.5616
1258184514 49.7175
1258186365 49.6028
1258186362 49.6083
1258186699 49.5892
1258186695 49.5980
1258186837 49.5896
1258186837 49.5896
1258186915 49.5887
1258187013 49.6690
1258187013 49.6690
1258187197 49.6696
1258187257 49.6609
1258188645 49.7761
1258188645 49.7761
1258188804 49.6607
1258188804 49.6607
1258188958 49.6849
1258188958 49.6882
1258189119 49.6769
1258189113 49.6700
1258189272 49.6995
1258189272 49.6645
1258189469 49.6300
1258189469 49.6174
1258189609 49.6279
1258189615 49.6267
1258190561 49.6551
1258190712 49.6502
1258190834 49.6378
1258190953 49.6491
1258191073 49.6712
1258191195 49.6643
1258191314 49.6454
1258192810 49.6592
1258192810 49.6709
1258193009 49.6589
1258193009 49.6589
1258193143 49.8084
1258193150 49.6607
1258193297 49.6526
1258193298 49.6610
1258194173 49.6495
1258194319 49.6456
1258194440 49.6677
1258194558 49.6627
1258194679 49.6333
1258194800 49.7840
1258194919 49.7030
1258196418 49.7109
1258196417 49.7110
1258196591 49.7089
1258196591 49.7089
1258196758 49.6348
1258196777 49.6731
1258196887 49.6240
1258196901 49.6095
1258197745 49.6066
1258197896 49.6016
1258198014 49.6821
1258198135 49.6717
1258198253 49.6807
1258198374 49.6792
1258198493 49.7076
1258200017 49.6174
1258200035 49.6982
1258200245 49.6300
1258200245 49.6300
1258200397 49.6908
1258200395 49.6279
1258200548 49.6267
1258200542 49.6493
1258200729 49.6342
1258200728 49.6999
1258200870 49.6225
1258200915 49.6822
1258201033 49.6127
1258201074 49.6931
1258201923 49.6825
1258202076 49.6758
1258202195 49.6325
1258202314 49.6340
1258202432 49.6306
1258202551 49.6259
1258202669 49.6293
1258204181 49.6300
1258204181 49.6446
1258204344 49.6292
1258204368 49.6353
1258204489 49.6402
1258204504 49.6527
1258204607 49.6371
1258205658 49.6305
1258205658 49.6323
1258205824 49.6174
1258205824 49.6174
1258205970 49.6279
1258205969 49.6300
1258206138 49.6342
1258206138 49.6267
1258207764 49.6411
1258207767 49.6480
1258207942 49.6553
1258207935 49.6552
1258208138 49.6585
1258208138 49.6599
1258208294 49.6462
1258209572 49.7883
1258209573 49.7918
1258209775 49.6524
1258209775 49.6524
1258209917 49.6518
1258209915 49.6519
1258210051 49.6320
1258210059 49.6568
1258210955 49.6454
1258211098 49.6634
1258211217 49.6639
1258211325 49.6995
1258211443 49.7006
1258211593 49.7976
1258211711 49.6242
1258213162 49.6486
1258213163 49.6540
1258213329 49.6358
1258213329 49.6358
1258213465 49.6537
1258213456 49.6326
1258213602 49.6529
1258213624 49.6439
1258214978 49.6135
1258214978 49.6135
1258215164 49.6934
1258215268 49.6351
1258216786 49.6247
1258216787 49.6524
1258216959 49.6548
1258216959 49.6548
1258217098 49.6554
1258217100 49.6579
1258217247 49.6304
1258217245 49.6328
1258217387 49.6426
1258217386 49.6421
1258219212 49.5918
1258219211 49.6961
1258219378 49.6994
1258219378 49.6994
1258220961 49.6625
1258220962 49.6647
1258221136 49.6704
1258221136 49.6704
1258221270 49.6287
1258221270 49.6521
1258221410 49.5938
1258221417 49.5601
1258222415 49.5654
1258222651 49.5411
1258222856 49.5431
1258223050 49.5537
1258223118 49.5569
1258223240 49.5568
1258223302 49.5519
1258223425 49.5486
1258223710 49.5625
1258223952 49.5717
1258224136 49.5655
1258224208 49.5423
1258224339 49.5726
1258224408 49.5620
1258224538 49.5374
1258224606 49.5609
1258224719 49.5427
1258224771 49.5636
1258224916 49.5614
1258225056 49.5645
1258225187 49.5745
1258226748 49.5595
1258226747 49.5672
1258227004 49.4630
1258227004 49.5636
1258227015 49.5366
1258227198 49.5323
1258227253 49.5690
1258227362 49.5671
1258227414 49.5547
1258227577 49.5581
1258227756 49.5629
1258228183 49.5401
1258228403 49.5561
1258228625 49.5629
1258228897 49.5462
1258228897 49.5598
1258229261 49.5629
1258229261 49.5629
1258229457 49.5525
1258229456 49.5600
1258229682 49.5716
1258229742 49.5585
1258229930 49.5779
1258230054 49.5376
1258230254 49.5418
1258230509 49.5628
1258230691 49.5517
1258230829 49.5232
1258230865 49.5391
1258230968 49.5257
1258231109 49.5234
1258231255 49.5329
1258231618 49.5190
1258231891 49.5408
1258232117 49.5359
1258232461 49.5368
1258232461 49.5483
1258232753 49.5452
1258232753 49.5452
1258233000 49.5602
1258233187 49.5612
1258233319 49.5224
1258233466 49.5582
1258233591 49.5668
1258233761 49.5609
1258234051 49.5584
1258234222 49.5809
1258234412 49.6369
1258234434 49.6509
1258234578 49.6493
1258234726 49.6523
1258234865 49.6389
1258235223 49.6554
1258235482 49.6504
1258235708 49.6286
1258236066 49.6522
1258236065 49.6448
1258236384 49.6492
1258236384 49.6461
1258236612 49.6491
1258236801 49.6503
1258236879 49.6561
1258236896 49.6526
1258237053 49.6479
1258237207 49.6445
1258237396 49.6512
1258237776 49.6568
1258237992 49.6626
1258238215 49.6527
1258238479 49.6735
1258238479 49.6677
1258238682 49.6570
1258238719 49.6457
1258238834 49.6688
1258238866 49.6847
1258238972 49.6605
1258239068 49.6578
1258239184 49.6657
1258243847 49.6482
1258252235 49.6548
1258261825 49.6454
1258266633 49.6351
1258276229 49.6543
1258281028 49.6454
1258290634 49.6425
1258295428 49.6547
1258305035 49.6454
1258309829 49.6561
1258330248 49.6332
1258333844 49.6309
1258338660 49.6425
1258348242 49.6404
1258353037 49.6340
1258362645 49.6324
1258367453 49.6006
1258377064 49.6096
1258381844 49.6933
1258391442 49.6560
1258396242 49.7515
1258405860 49.7291
1258410642 49.7557
1258416640 49.7471
1258425033 49.7507
1258434639 49.7886
1258439454 49.7858
1258449044 49.7698
1258453846 49.7871
1258463455 49.7813
1258468265 49.7954
1258477843 49.7933
1258482639 49.8052
1258492268 49.8121
1258497053 49.8064
1258503079 49.8030
1258511500 49.8004
1258521110 49.7622
1258525878 49.7737
1258535490 49.7563
1258540291 49.7380
1258549865 49.7575
1258554674 49.7632
1258564255 49.7760
1258569043 49.7379
1258578641 49.7688
1258583468 49.7705
1258589422 49.7673
1258597849 49.7795
1258607452 49.7839
1258612244 49.7276
1258621857 49.7341
1258626644 49.7541
1258636248 49.7532
1258641047 49.7639
1258650648 49.7572
1258655452 49.7272
1258665042 49.6868
1258669853 49.6788
1258675826 49.6898
1258684254 49.6732
1258693841 49.7035
1258698639 49.7216
1258708248 49.6962
1258713044 49.7032
1258722663 49.7041
1258727444 49.7006
1258737043 49.7714
1258741843 49.7186
1258751442 49.7129
1258756259 49.7236
1258762229 49.6981
1258770660 49.7170
1258780243 49.3877
1258785056 49.7396
1258794650 49.7341
1258799455 49.7026
1258809049 49.7339
1258813844 49.6944
1258823448 49.6941
1258828248 49.7201
1258837845 49.7263
1258842649 49.7258
1258848640 49.7006
1258857056 49.7246
1258866662 49.7391
1258871458 49.7252
1258881065 49.7540
1258885855 49.7495
1258895443 49.7325
1258900271 49.7378
1258909864 49.7286
1258914640 49.7304
1258924252 49.7184
1258935041 49.7790
1258938653 49.7820
1258943457 49.7790
1258953042 49.7609
1258957862 49.7670
1258967464 49.7709
1258972254 49.7726
1258981854 49.7751
1258986655 49.7733
1258996264 49.7623
1259001041 49.7488
1259010658 49.7485
1259015455 49.7581
1259021426 49.7547
1259029843 49.7542
1259039440 49.7645
1259044240 49.7587
1259053846 49.7505
1259058637 49.7348
1259068246 49.7598
1259073043 49.7914
1259082667 49.7694
1259087442 49.7848
1259097054 49.7718
1259101842 49.7774
1259107831 49.7632
1259116266 49.7695
1259125870 49.7751
1259130665 49.7790
1259140265 49.7753
1259145079 49.7903
1259154669 49.7766
1259159476 49.7719
1259169061 49.7731
1259173855 49.7612
1259183441 49.7104
1259188258 49.7558
1259194243 49.5288
1259202664 49.7622
1259212274 49.7448
1259217057 49.7504
1259226669 49.6872
1259231457 49.7352
1259241062 49.7448
1259245872 49.7455
1259255458 49.7657
1259260274 49.7717
1259269868 49.7890
1259274657 49.7910
1259280645 49.7941
1259289073 49.7732
1259298675 49.7868
1259303466 49.7934
1259313076 49.7725
1259317861 49.7850
1259327464 49.7697
1259332281 49.7779
1259341870 49.8433
1259346660 49.7763
1259356266 49.7921
1259361070 49.7910
1259367046 49.7859
1259375455 49.7871
1259385070 49.7864
1259389876 49.8034
1259399459 49.7962
1259404268 49.7937
1259413876 49.7912
1259418671 49.7924
1259428268 49.7802
1259433063 49.7893
1259442674 49.8139
1259447456 49.8357
1259453452 49.8369
1259458256 49.8249
1259461872 49.8354
1259471456 49.8313
1259476267 49.8181
1259485862 49.8143
1259490663 49.8294
1259500272 49.8321
1259505069 49.8294
1259514668 49.8419
1259519459 49.8426
1259529077 49.8426
1259543466 49.8388
1259543609 49.8373
1259548282 49.8250
1259557874 49.8263
1259562663 49.8334
1259572265 49.8326
1259577066 49.8171
1259586666 49.8173
1259591467 49.8001
1259601086 49.8034
1259605855 49.8160
1259615476 49.8375
1259620265 49.8238
1259635842 49.8097
1259645440 49.7952
1259650245 49.8074
1259659852 49.8084
1259664651 49.7865
1259674249 49.8164
1259679061 49.8160
1259688645 49.8085
1259693444 49.8300
1259703036 49.8169
1259707854 49.8147
1259712657 49.8186
1259722251 49.8184
1259731862 49.8089
1259736643 49.8122
1259746260 49.8127
1259751054 49.8813
1259760641 49.7024
1259765453 49.7736
1259775040 49.7987
1259779844 49.8603
1259789446 49.8708
1259794251 49.8716
1259799057 49.8771
1259808661 49.8811
1259818248 49.8780
1259823043 49.8973
1259832640 49.8822
1259837459 49.8924
1259847058 49.8888
1259851849 49.8791
1259861441 49.8770
1259866266 49.8099
1259875857 49.8253
1259880644 49.8198
1259885441 49.8290
1260407585 49.7966
1260407733 49.8296
1260407865 49.8418
1260407985 49.8316
1260408100 49.8277
1260408219 49.8277
1260408338 49.8374
1260409304 49.8272
1260409438 49.8306
1260409560 49.8232
1260409676 49.7715
1260409795 49.7906
1260409911 49.8088
1260410029 49.7623
1260411149 49.8243
1260411304 49.8108
1260411426 49.8204
1260411548 49.8220
1260411671 49.8156
1260411795 49.8138
1260411915 49.8000
1260412932 49.8047
1260413079 49.8068
1260413217 49.7813
1260413340 49.7910
1260413458 49.7823
1260413573 49.7828
1260413691 49.7919
1260414735 49.8011
1260414898 49.7902
1260415021 49.7920
1260415147 49.7945
1260415272 49.7877
1260415396 49.7929
1260415519 49.7731
1260416985 49.7423
1260416985 49.7582
1260417190 49.7879
1260417191 49.8006
1260417358 49.7849
1260417357 49.7911
1260417535 49.7901
1260418468 49.8062
1260418646 49.7873
1260418802 49.7785
1260418970 49.7706
1260419127 49.7700
1260419281 49.7703
1260419450 49.7626
1260420809 49.7730
1260420973 49.7840
1260421100 49.7812
1260421220 49.7872
1260421341 49.7895
1260421460 49.8070
1260421579 49.8040
1260422525 49.8496
1260422668 49.8511
1260422788 49.8407
1260422911 49.8396
1260423029 49.8419
1260423159 49.8392
1260423277 49.8346
1260424334 49.8401
1260424476 49.8197
1260424593 49.8266
1260424708 49.8306
1260424823 49.8262
1260424938 49.8292
1260425054 49.8120
1260426076 49.8212
1260426215 49.8355
1260426327 49.8281
1260426439 49.7992
1260429079 49.8161
1260433869 49.8416
1260443485 49.8219
1260448273 49.8223
1260457882 49.8265
1260462686 49.9402
1260472291 49.9460
1260477065 49.9435
1260486672 49.9410
1260490243 49.9196
1260501063 49.9292
1260505971 49.9251
1260515469 49.9267
1260520263 49.9463
1260529892 49.9403
1260534687 49.9345
1260544298 49.9443
1260549093 49.9097
1260558670 49.9334
1260563471 49.9402
1260573084 49.9146
1260576652 49.9131
1260587465 49.9245
1260592385 49.9194
1260601887 49.9057
1260606673 49.9157
1260616284 49.5863
1260621065 49.8743
1260630668 49.9174
1260636048 49.8150
1260636046 49.7761
1260636203 49.8159
1260636203 49.8159
1260636324 49.8093
1260636325 49.7655
1260636473 49.7749
1260636477 49.8464
1260637374 49.7746
1260637514 49.7469
1260637623 49.7884
1260637728 49.8194
1260637837 49.8169
1260637958 49.7640
1260638064 49.7798
1260639169 49.8056
1260639300 49.7832
1260639407 49.7818
1260639513 49.7845
1260639616 49.7808
1260639729 49.7855
1260639831 49.7676
1260640931 49.7901
1260641053 49.7782
1260641151 49.7123
1260641253 49.7059
1260641351 49.7354
1260642733 49.6892
1260642860 49.7025
1260642964 49.7106
1260643067 49.6908
1260643169 49.6994
1260643272 49.7230
1260644587 49.7145
1260644721 49.7261
1260644826 49.7199
1260644929 49.7186
1260645039 49.7415
1260645153 49.7350
1260645260 49.8012
1260646372 49.7403
1260646483 49.7684
1260646584 49.7786
1260646684 49.7820
1260646785 49.7906
1260648169 49.8127
1260648302 49.8340
1260648408 49.7739
1260648513 49.7740
1260648617 49.7925
1260648727 49.7647
1260648832 49.7617
1260649971 49.7711
1260650104 49.7942
1260650211 49.7839
1260650319 49.7423
1260650423 49.7566
1260650530 49.7389
1260650638 49.7378
1260651785 49.7932
1260651916 49.7867
1260652021 49.8297
1260652126 49.8152
1260652233 49.7904
1260652345 49.7771
1260652451 49.7873
1260653570 49.7932
1260653705 49.7844
1260653812 49.7433
1260653917 49.7778
1260654025 49.7797
1260654130 49.7856
1260654235 49.8022
1260655373 49.8645
1260655507 49.7755
1260655613 49.7822
1260655719 49.7984
1260655831 49.7998
1260655941 49.7898
1260656047 49.7942
1260657189 49.7868
1260657319 49.7950
1260657425 49.7846
1260657530 49.8176
1260657633 49.8318
1260657738 49.8173
1260657837 49.7768
1260658992 49.7830
1260659130 49.8105
1260659235 49.8169
1260659340 49.8093
1260659466 49.8195
1260659578 49.8125
1260659689 49.8197
1260661205 49.8037
1260661205 49.8037
1260661352 49.7535
1260661352 49.7535
1260661476 49.8061
1260661595 49.8025
1260661612 49.8155
1260661706 49.8099
1260662576 49.8086
1260662713 49.7910
1260662821 49.7999
1260662926 49.7855
1260663056 49.8036
1260663169 49.7878
1260663285 49.7746
1260664385 49.7916
1260664518 49.7906
1260664624 49.7449
1260664731 49.7705
1260664833 49.7593
1260664937 49.7664
1260665044 49.7423
1260666171 49.6683
1260666307 49.7500
1260666414 49.7543
1260666518 49.7380
1260666625 49.7366
1260666738 49.7566
1260666851 49.7353
1260667983 49.7320
1260668117 49.7235
1260668224 49.7472
1260668333 49.7389
1260668439 49.7484
1260668543 49.7529
1260668654 49.7579
1260669775 49.7539
1260669928 49.7034
1260670038 49.7189
1260670150 49.7146
1260670255 49.6865
1260670372 49.6927
1260670488 49.7089
1260671594 49.7099
1260671736 49.7198
1260671845 49.7175
1260671954 49.7193
1260672062 49.7294
1260672170 49.7184
1260672278 49.7251
1260673387 49.7206
1260673538 49.7270
1260673652 49.7104
1260673763 49.7016
1260673881 49.7184
1260674011 49.7219
1260674117 49.7163
1260675180 49.7002
1260675336 49.7137
1260675469 49.7232
1260675598 49.7297
1260675733 49.7253
1260675874 49.7138
1260676010 49.7751
1260677091 49.8553
1260677257 49.8613
1260677388 49.8714
1260677514 49.8754
1260677659 49.8658
1260677816 49.8654
1260677982 49.8823
1260679469 49.8760
1260679623 49.8778
1260679732 49.8626
1260679837 49.8758
1260679943 49.8762
1260680047 49.8485
1260680152 49.8853
1260681211 49.8934
1260681349 49.8882
1260681460 49.8809
1260681565 49.8851
1260681676 49.8709
1260681781 49.8704
1260681891 49.8791
1260682991 49.8565
1260683130 49.8732
1260683245 49.8661
1260683353 49.8206
1260683459 49.8551
1260683567 49.9065
1260683673 49.8622
1260684896 49.8884
1260685049 49.8680
1260685166 49.8667
1260685282 49.8638
1260685395 49.8605
1260685515 49.8545
1260685631 49.8412
1260686560 49.8357
1260686693 49.8394
1260686810 49.8435
1260686913 49.8360
1260687020 49.7295
1260687125 49.8367
1260688457 49.8582
1260688592 49.8597
1260688700 49.8624
1260688812 49.8592
1260688919 49.8657
1260689029 49.8365
1260689136 49.8469
1260690232 49.8706
1260690369 49.8623
1260690476 49.8524
1260690583 49.8512
1260690690 49.8545
1260690799 49.8588
1260690906 49.8514
1260692012 49.8607
1260692143 49.9188
1260692248 49.8485
1260692353 49.8601
1260692456 49.8579
1260692566 49.8699
1260693807 49.8692
1260693942 49.8567
1260694052 49.8295
1260694160 49.8330
1260694268 49.8291
1260694375 49.8266
1260694483 49.8261
1260695595 49.8253
1260695730 49.8003
1260695844 49.8142
1260695947 49.6981
1260696058 49.8101
1260696163 49.8214
1260697412 49.8480
1260697548 49.8315
1260697660 49.8212
1260697767 49.8165
1260697871 49.8273
1260697980 49.8255
1260698087 49.8179
1260699233 49.8369
1260699373 49.8334
1260699480 49.8400
1260699590 49.8403
1260699698 49.8351
1260699807 49.8344
1260699915 49.8270
1260701004 49.8335
1260701140 49.8141
1260701251 49.8087
1260701359 49.7858
1260701466 49.7820
1260701575 49.8094
1260701688 49.8174
1260702825 49.8091
1260702963 49.8120
1260703074 49.8052
1260703183 49.8191
1260703295 49.8116
1260703403 49.8044
1260703512 49.8124
1260704569 49.8213
1260704699 49.7656
1260704808 49.8042
1260704912 49.8313
1260705019 49.8411
1260705126 49.8325
1260706485 49.8086
1260706624 49.8246
1260706728 49.8226
1260706835 49.8139
1260706944 49.8159
1260707051 49.8156
1260707157 49.6654
1260708211 49.6679
1260708345 49.6539
1260708454 49.6605
1260708561 49.6689
1260708671 49.6528
1260708778 49.6712
1260708883 49.6574
1260710025 49.6404
1260710164 49.6421
1260710275 49.6973
1260710383 49.6368
1260710496 49.6313
1260710603 49.6457
1260710713 49.6597
1260711743 49.6663
1260711871 49.6698
1260712011 49.6796
1260712116 49.6833
1260712218 49.6823
1260712321 49.6681
1260713624 49.6894
1260713763 49.7400
1260713872 49.6939
1260713978 49.6823
1260714089 49.6845
1260714196 49.6939
1260714306 49.6980
1260715388 49.6924
1260715523 49.6852
1260715640 49.6974
1260715745 49.6713
1260715855 49.6733
1260715961 49.6926
1260716068 49.6916
1260717156 49.6941
1260717294 49.6928
1260717402 49.6805
1260717510 49.6879
1260717634 49.6779
1260717745 49.6827
1260719001 49.6802
1260719137 49.7033
1260719245 49.7075
1260719358 49.6859
1260719467 49.6877
1260719574 49.6943
1260719683 49.6937
1260720789 49.5795
1260720918 49.6515
1260721026 49.6752
1260721134 49.6788
1260721238 49.6412
1260721342 49.6006
1260721448 49.6417
1260722587 49.6503
1260722719 49.6520
1260722832 49.6456
1260722937 49.6379
1260723041 49.6455
1260723145 49.6467
1260723250 49.6534
1260724422 49.6791
1260724557 49.6853
1260724665 49.6770
1260724770 49.6811
1260724877 49.6801
1260724985 49.6540
1260725097 49.6508
1260726084 49.6751
1260727252 49.0507
1260727342 49.7052
1260728430 49.6864
1260728562 49.6848
1260728666 49.6837
1260728770 49.6853
1260728872 49.6755
1260728973 49.6770
1260730263 49.6777
1260730400 49.6441
1260730510 49.6488
1260730618 49.6830
1260730725 49.6906
1260730833 49.6752
1260730944 49.6753
1260732086 49.6777
1260732218 49.6755
1260732325 49.6676
1260732430 49.6676
1260732536 49.6665
1260732641 49.6704
1260732745 49.6484
1260733893 49.6547
1260734023 49.6499
1260734128 49.6642
1260734233 49.6626
1260734334 49.6881
1260734440 49.6610
1260734545 49.6608
1260735668 49.6646
1260735798 49.6737
1260735904 49.6629
1260736011 49.6665
1260736117 49.6096
1260736223 49.6291
1260736328 49.6246
1260737476 49.6611
1260737606 49.6434
1260737712 49.6546
1260737817 49.6610
1260737924 49.6533
1260738031 49.6474
1260738135 49.6512
1260739279 49.6559
1260739412 49.6637
1260739517 49.6235
1260739622 49.6516
1260739728 49.6558
1260739833 49.6684
1260759292 49.6569
1260760281 49.6614
1260760415 49.6664
1260760521 49.6584
1260760626 49.6450
1260760734 49.6489
1260760842 49.6437
1260760946 49.6310
1260762122 49.6113
1260762280 49.6369
1260764380 49.6370
1260764512 49.6356
1260764609 49.6315
1260764692 49.6339
1260764748 49.6253
1260765714 49.6250
1260765905 49.6336
1260768867 49.8085
1260769023 49.8300
1260769143 49.8169
1260769264 49.8147
1260769385 49.8186
1260769503 49.8184
1260769630 49.8089
1260770509 49.8122
1260770660 49.8127
1260770781 49.8813
1260770904 49.7024
1260771026 49.7736
1260771158 49.7987
1260771302 49.8603
1260772344 49.8708
1260772493 49.8716
1260772616 49.8771
1260772738 49.8811
1260772854 49.8780
1260772975 49.8973
1260773097 49.8822
1260774150 49.8924
1260774300 49.8888
1260774422 49.8791
1260774545 49.8770
1260774675 49.8099
1260774800 49.8253
1260774920 49.8198
1260775924 49.8290
1260776077 49.7966
1260776197 49.8296
1260776317 49.8418
1260776442 49.8316
1260776562 49.8277
1260776680 49.8277
1260777748 49.8374
1260777896 49.8272
1260778007 49.8306
1260778126 49.8232
1260778247 49.7715
1260778407 49.7906
1260778529 49.8088
1260779540 49.7623
1260779694 49.8243
1260779819 49.8108
1260779939 49.8204
1260780059 49.8220
1260780180 49.8156
1260780304 49.8138
1260781330 49.8000
1260781481 49.8047
1260781599 49.8068
1260781721 49.7813
1260781838 49.7910
1260781966 49.7823
1260782088 49.7828
1260783130 49.7919
1260783280 49.8011
1260783401 49.7902
1260783522 49.7920
1260783642 49.7945
1260783764 49.7877
1260783881 49.7929
1260784900 49.7731
1260785048 49.7582
1260785164 49.7423
1260785280 49.7879
1260785398 49.8006
1260785529 49.7911
1260785648 49.7849
1260786744 49.7901
1260786890 49.8062
1260787009 49.7873
1260787125 49.7785
1260787248 49.7706
1260787367 49.7700
1260787485 49.7703
1260788534 49.7626
1260788688 49.7730
1260788809 49.7840
1260788929 49.7812
1260789050 49.7872
1260789202 49.7895
1260789321 49.8070
1260790343 49.8040
1260790494 49.8496
1260790618 49.8511
1260790738 49.8407
1260790857 49.8396
1260790978 49.8419
1260791102 49.8392
1260792121 49.8346
1260792276 49.8401
1260792394 49.8197
1260792518 49.8266
1260792656 49.8306
1260792785 49.8262
1260792905 49.8292
1260793937 49.8120
1260794085 49.8212
1260794206 49.8355
1260794328 49.8281
1260794449 49.7992
1260794567 49.8161
1260794689 49.8416
1260795710 49.8219
1260795864 49.8223
1260795985 49.8265
1260796105 49.9402
1260796225 49.9460
1260796391 49.9435
1260796511 49.9410
1260797590 49.9196
1260797742 49.9292
1260797866 49.9251
1260797987 49.9267
1260798113 49.9463
1260798235 49.9403
1260798367 49.9345
1260799353 49.9443
1260799517 49.9097
1260799636 49.9334
1260799760 49.9402
1260799892 49.9146
1260800038 49.9131
1260800170 49.9245
1260801131 49.9194
1260801281 49.9057
1260801400 49.9157
1260801519 49.5863
1260801638 49.8743
1260801759 49.9174
1260801878 49.8464
1260802983 49.8518
1260803135 49.8714
1260803257 49.8784
1260803382 49.8738
1260803509 49.8874
1260803626 49.9089
1260803747 49.9109
1260804732 49.8903
1260804883 49.9112
1260804996 49.9043
1260805115 49.9123
1260805234 49.9040
1260805353 49.9231
1260805476 49.9259
1260806552 49.9299
1260806704 49.9156
1260806825 49.9119
1260806948 49.9030
1260807071 49.9189
1260807206 49.9121
1260807327 49.9164
1260808257 49.9160
1260808372 49.9201
1260809469 49.9128
1260819067 49.9045
1260823846 49.9213
1260833447 49.9155
1260835854 49.8590
1260847851 49.9053
1260852674 49.8896
1260862264 49.9007
1260867066 49.8720
1260876669 49.8592
1260881463 49.8874
1260891046 49.8959
1260895852 49.8949
1260905466 49.8996
1260910245 49.9073
1260919870 49.9069
1260922256 49.8978
1260934269 49.8948
1260939059 49.8878
1260948657 49.8959
1260953457 49.8858
1260963051 49.8802
1260967869 49.8996
1260977468 49.9084
1260982250 49.8325
1260991850 49.8631
1260996651 49.8635
1261006248 49.8500
1261008674 49.8521
1261020651 49.8665
1261025452 49.8544
1261035070 49.8521
1261039856 49.8356
1261049452 49.8379
1261054250 49.8355
1261063843 49.8756
1261068675 49.8729
1261078252 49.8885
1261083067 49.8727
1261092661 49.8824
1261095048 50.0056
1261107050 49.9896
1261111872 49.9957
1261121457 49.9932
1261126262 49.9960
1261135872 49.9285
1261140649 49.9607
1261150260 49.9569
1261155069 49.9402
1261164662 49.9453
1261169479 49.9463
1261179045 49.9549
1261181451 49.9589
1261193444 49.9566
1261198267 49.9523
1261207862 49.9523
1261212659 50.0048
1261222253 50.0126
1261227049 50.0104
1261236660 50.0022
1261241463 49.9988
1261251067 50.0086
1261255859 49.9912
1261265464 49.9914
1261267858 50.0055
1261279859 49.9906
1261284674 50.0166
1261294262 50.0119
1261299065 50.0220
1261308668 50.0309
1261313451 49.9752
1261323046 50.0136
1261327869 50.0192
1261337462 50.0255
1261342258 50.0279
1261354257 50.0167
1261356670 49.9765
1261366270 49.9793
1261371053 49.9722
1261380650 49.9730
1261385456 49.9573
1261395055 49.9580
1261399848 49.9394
1261409453 49.9575
1261414263 49.9585
1261423870 49.9775
1261428658 49.9790
1261438264 49.9674
1261440668 49.9720
1261452648 49.9689
1261457474 49.9643
1261467063 49.9614
1261471866 49.9641
1261481460 49.9697
1261486272 49.9696
1261495867 49.9888
1261500656 49.9881
1261510258 49.9821
1261515072 50.0038
1261524671 49.9983
1261527043 50.0055
1261539072 49.9952
1261543859 50.0036
1261553450 50.0020
1261558271 49.9909
1261567858 49.9782
1261572668 49.9782
1261582255 49.9926
1261587081 50.0063
1261596653 49.9962
1261601471 49.9808
1261611061 49.9620
1261613462 49.9760
1261625471 49.9959
1261630258 50.0093
1261639867 50.0284
1261644660 50.0162
1261654255 50.0269
1261659071 50.0563
1261668649 50.0514
1261673455 50.0580
1261683046 50.0935
1261687854 50.0946
1261697456 50.0953
1261699868 50.0956
1261711876 50.0907
1261716657 50.0911
1261726272 50.0959
1261731073 50.0979
1261740659 50.0983
1261745462 50.1025
1261755053 50.1220
1261759863 50.0968
1261769463 50.1043
1261774250 50.1095
1261783848 50.1106
1261786271 50.0907
1261798259 50.0942
1261803066 50.0706
1261812671 50.0828
1261817454 50.0690
1261827047 50.0694
1261831858 50.0654
1261841447 50.1091
1261846253 50.1167
1261855866 50.1035
1261860672 50.0999
1261870267 50.0911
1261872646 50.0911
1261884655 50.0908
1261889464 50.0793
1261899065 50.0912
1261903870 50.0865
1261913446 50.0818
1261918259 50.0771
1261927865 50.0793
1261932671 50.0872
1261942273 50.0827
1261947077 50.0807
1261959049 50.0834
1261961455 50.0801
1261971069 50.0819
1261975870 50.0784
1261985464 50.0791
1261990272 50.0830
1261999858 50.0814
1262004671 50.0700
1262014270 50.0887
1262019057 50.0703
1262028665 50.0685
1262033464 50.0578
1262042467 50.0675
1262043641 50.0733
1262048447 50.0821
1262053260 50.0741
1262062834 50.0598
1262067633 50.0687
1262077230 50.0393
1262082054 50.0492
1262091634 50.0340
1262096465 50.0259
1262106029 50.0218
1262110860 50.0083
1262120461 50.0315
1262125268 50.0395
1262134870 50.0391
1262139656 50.0320
1262149269 50.0424
1262154064 50.0479
1262163669 50.0315
1262168476 50.0371
1262178048 50.0259
1262182866 49.9289
1262192467 49.9287
1262197270 49.9275
1262206860 49.9337
1262211657 49.9003
1262221246 49.8738
1262226062 49.8830
1262235672 49.8834
1262240465 49.8909
1262250070 49.8937
1262254866 49.8873
1262264451 49.8807
1262269246 49.8798
1262278872 49.8739
1262283670 49.8777
1262293243 49.8783
1262298065 49.8813
1262316056 49.8801
1262320852 49.8782
1262330449 49.8782
1262335254 49.8811
1262344858 49.8850
1262349651 49.8810
1262359255 49.8941
1262364069 49.8866
1262373649 49.8805
1262378442 49.8855
1262388069 49.8917
1262391069 49.8899
1262402462 49.8858
1262407256 49.8802
1262416852 49.8717
1262421656 49.8699
1262431270 49.8702
1262436042 49.8704
1262445650 49.8811
1262450470 49.8748
1262460060 49.8509
1262464846 49.8715
1262474451 49.8725
1262477454 49.8723
1262488866 49.8853
1262493661 49.8844
1262503272 49.8834
1262508065 49.8810
1262517666 49.8725
1262522471 49.8753
1262532054 49.8867
1262536843 49.8750
1262546462 49.8959
1262551262 49.8989
1262563844 49.8977
1262565662 49.8946
1262575267 49.8782
1262580075 49.8669
1262589662 49.8664
1262594452 49.8700
1262604063 49.8715
1262608854 49.8381
1262618471 49.8070
1262623246 49.8331
1262632845 49.8495
1262637662 49.8516
1262647252 49.8465
1262650264 49.8533
1262661649 49.8525
1262666490 49.8503
1262676073 49.8476
1262680868 49.8457
1262690457 49.8468
1262695252 49.8513
1262704850 49.8522
1262709646 49.8253
1262719268 49.8291
1262724057 49.8382
1262733659 49.8334
1262736675 49.8437
1262748064 49.8430
1262752865 49.8444
1262762465 49.8330
1262767251 49.8301
1262776854 49.8383
1262781664 49.8409
1262791274 49.8479
1262796072 49.8522
1262805654 49.8496
1262810483 49.8292
1262820066 49.8497
1262823044 49.8486
1262834472 49.8585
1262839299 49.8647
1262848856 49.8855
1262853673 49.8747
1262863271 49.8581
1262868059 49.8803
1262877666 49.8744
1262882474 49.8471
1262892124 49.8410
1262896866 49.8356
1262906454 49.8512
1262909461 49.8547
1262920866 49.8511
1262925686 49.8541
1262935260 49.8635
1262940068 49.8531
1262949650 49.8461
1262954450 49.8564
1262964076 49.8851
1262968853 49.8096
1262978475 49.8111
1262983247 49.8337
1262992859 49.8377
1262995858 49.8261
1263007263 49.8258
1263012081 49.8234
1263021669 49.8050
1263026444 49.8215
1263036053 49.8313
1263040849 49.8442
1263050468 49.8217
1263055265 49.8163
1263064872 49.8136
1263069658 49.8216
1263079270 49.8621
1263082275 49.8171
1263093662 49.8197
1263098460 49.8123
1263108062 49.8053
1263112867 49.8065
1263122445 49.8321
1263127269 49.8320
1263136867 49.8207
1263141660 49.8181
1263151255 49.8286
1263156066 49.8259
1263168654 49.8206
1263170469 49.8229
1263180054 49.8272
1263184846 49.8223
1263194512 49.8247
1263199264 49.8041
1263208872 49.8013
1263213658 49.7897
1263223260 49.7960
1263228045 49.8038
1263237647 49.7598
1263242456 49.7652
1263252071 49.7622
1263255053 49.7825
1263266477 49.7637
1263271301 49.7624
1263280854 49.7637
1263285661 49.7566
1263295262 49.7859
1263300058 49.8040
1263309666 49.8015
1263314452 49.7943
1263324073 49.7913
1263328879 49.7960
1263338463 49.8099
1263341460 49.8052
1263352859 49.8019
1263357705 49.7863
1267068275 49.7852
1267068426 49.7891
1267068548 49.8036
1267068671 49.8231
1267068801 49.8084
1267068984 49.8218
1267069158 49.7475
1267070692 49.8442
1267070888 49.8666
1267071036 49.8417
1267071225 49.8574
1267071381 49.8467
1267071562 49.8437
1267071727 49.8456
1267073103 49.9974
1267073302 49.9688
1267073456 49.9977
1267073609 50.0092
1267073750 49.9260
1267073871 49.9921
1267073994 49.9982
1267075372 49.9855
1267075519 49.9687
1267075640 49.9908
1267075760 49.9824
1267075877 49.9738
1267075994 49.9954
1267076111 50.0008
1267077186 49.9837
1267077333 49.9684
1267077452 49.9727
1267077571 49.9717
1267077690 49.9697
1267077807 49.9714
1267077933 49.9786
1267079019 49.9799
1267079168 49.9885
1267079288 49.9832
1267079406 49.9883
1267079527 49.9807
1267079646 49.9937
1267079763 49.9802
1267080775 49.9853
1267080925 49.9783
1267081047 49.9863
1267081169 49.9830
1267081290 49.9666
1267081410 49.9786
1267081530 49.9812
1267082584 49.9901
1267082734 49.9789
1267082855 49.9763
1267082975 49.9932
1267083093 49.9847
1267083215 49.9788
1267083334 49.9717
1267084392 49.9720
1267084542 49.9784
1267084660 49.9868
1267084782 49.9712
1267084902 49.9791
1267085021 49.9710
1267085142 49.9475
1267086192 49.9491
1267086346 49.9234
1267086469 49.9127
1267086587 49.9275
1267086713 49.9373
1267086839 49.9321
1267086960 49.9111
1267087993 49.9198
1267088145 49.9145
1267088267 49.9295
1267088391 49.9366
1267088513 49.9514
1267088639 49.9182
1267088763 49.9249
1267089802 49.9305
1267089954 49.9330
1267090075 49.9103
1267090196 49.9139
1267090317 49.9340
1267090438 49.9333
1267090560 49.9409
1267091576 49.9498
1267091729 49.9381
1267091852 49.9192
1267091970 49.9493
1267092093 49.9748
1267092216 49.9432
1267092333 49.9478
1267093375 49.9625
1267093524 49.9831
1267093642 49.9651
1267093761 49.9580
1267093883 49.9507
1267093999 49.9717
1267094121 49.9487
1267095170 49.9573
1267095321 49.9815
1267095440 49.9682
1267095562 49.9679
1267095680 49.9690
1267095800 49.9348
1267095921 49.9366
1267096994 49.9481
1267097144 49.9255
1267097263 49.9280
1267097380 49.9264
1267097496 49.9128
1267097612 49.8244
1267097730 49.8566
1267098804 49.9570
1267098956 49.9485
1267099078 49.9556
1267099201 49.9546
1267099322 49.9435
1267099440 49.9478
1267099562 49.9654
1267100605 49.9475
1267100760 49.9422
1267100884 49.9649
1267101006 49.9663
1267101129 49.9377
1267101251 49.9470
1267101375 49.9567
1267102391 49.9687
1267102545 49.9585
1267102666 49.9618
1267102790 49.9559
1267102911 49.9651
1267103032 49.9493
1267103154 49.9534
1267104199 49.9539
1267104354 49.9654
1267104474 49.9679
1267104594 49.9847
1267104713 49.9885
1267104831 49.9814
1267104952 49.9806
1267106012 49.9771
1267106162 49.9720
1267106283 49.9758
1267106404 49.9605
1267106525 49.9816
1267106654 49.9785
1267106777 49.9891
1267107799 49.9752
1267107948 49.9729
1267108067 49.9724
1267108186 49.9666
1267108304 49.9586
1267108422 49.9406
1267108541 49.9490
1267109617 49.9676
1267109768 49.9686
1267109887 49.9679
1267110008 49.9730
1267110132 49.9702
1267110250 49.9730
1267110373 49.9635
1267111386 49.9599
1267111539 49.9569
1267111663 49.9560
1267111785 49.9502
1267111908 49.9428
1267112036 49.9661
1267112160 49.9658
1267113185 49.9763
1267113336 50.0062
1267113459 49.9941
1267113576 49.9785
1267113699 49.9763
1267113822 50.0059
1267449291 49.9135
1267450361 49.9860
1267450509 50.0205
1267450632 50.0030
1267450754 50.0010
1267450876 49.9928
1267450994 50.0035
1267451115 50.0025
1267452165 50.0054
1267452329 49.9998
1267452458 50.0085
1267452585 50.0069
1267452720 50.0241
1267452849 50.0297
1267452985 50.0529
1267453928 50.0394
1267454078 50.0473
1267454202 50.0793
1267454325 50.0794
1267454444 50.0738
1267454563 50.1022
1267454683 50.0931
1267455753 50.0753
1267455903 50.0879
1267456026 50.0715
1267456147 50.0610
1267456272 50.0867
1267456415 50.1059
1267456540 50.1143
1267457556 50.0861
1267457706 50.1001
1267457837 50.0977
1267457963 50.0763
1267458085 50.0694
1267458207 50.0682
1267458336 50.0880
1267459359 50.0943
1267459510 50.0948
1267459634 50.0969
1267459663 50.1011
1267459785 50.1071
1267459916 50.1157
1267460047 50.1052
1267461130 50.1157
1267461279 50.1093
1267461402 50.1155
1267461525 50.1183
1267461646 50.0966
1267461767 50.1108
1267461891 50.1308
1267462923 50.1340
1267463076 50.1267
1267463202 50.1241
1267463321 50.1064
1267463440 50.1077
1267463606 50.1231
1267463728 50.1314
1267464745 50.1325
1267464905 50.1203
1267465024 50.1178
1267465141 50.1379
1267465262 50.1319
1267465383 50.0890
1267465506 50.1177
1267466549 50.0942
1267466704 50.0726
1267466830 50.0562
1267466957 50.0917
1267467085 50.0333
1267467211 50.0918
1267467337 50.0937
1267468341 50.1037
1267468492 50.0623
1267468615 50.0560
1267468736 50.0400
1267468859 50.0311
1267468984 50.0513
1267469110 50.0380
1267470147 50.0487
1267470299 50.0372
1267470424 50.0492
1267470551 50.0444
1267470675 50.0482
1267470814 50.0455
1267470938 50.0470
1267471958 50.0434
1267472124 50.0980
1267472249 50.0804
1267472374 50.0647
1267472497 50.0703
1267472618 50.0798
1267472745 50.0824
1267473721 50.0611
1267473875 50.0885
1267474000 50.0869
1267474125 50.0674
1267474246 50.0596
1267474383 50.0641
1267474507 50.0524
1267475538 50.0557
1267475688 50.0619
1267475811 50.0598
1267475933 50.0478
1267476055 50.0455
1267476177 50.0548
1267476298 50.0904
1267477342 50.0842
1267477493 50.0849
1267477617 50.0927
1267477741 50.0560
1267477862 50.0301
1267478005 50.0537
1267478125 50.0409
1267479127 50.0385
1267479276 50.0429
1267479399 50.0259
1267479522 50.0506
1267479643 50.0511
1267479768 50.0592
1267479891 50.0421
1267480928 50.0452
1267481081 50.0439
1267481207 50.0504
1267481329 50.0569
1267481455 50.0655
1267481576 50.0579
1267481702 50.0642
1267482732 50.0661
1267482885 50.0696
1267483005 50.0473
1267483124 50.0653
1267483250 50.0774
1267483371 50.0777
1267483492 50.0784
1267484519 50.0931
1267484679 50.0916
1267484804 50.0949
1267484929 50.1072
1267485065 50.1053
1267485218 50.0660
1267485339 50.0779
1267486326 50.0820
1267486488 50.1129
1267486612 50.1116
1267486735 50.1386
1267486859 50.1276
1267486984 50.1233
1267487107 50.1203
1267488131 50.1141
1267488282 50.1040
1267488405 50.1028
1267488527 50.1077
1267488668 50.1417
1267488810 50.1189
1267488930 50.1292
1267489927 50.1209
1267490078 50.0980
1267490200 50.0993
1267490322 50.0912
1267490442 50.0955
1267490562 50.1045
1267490684 50.0940
1267491724 50.1006
1267491876 50.0937
1267491999 50.1051
1267492121 50.1043
1267492250 50.1115
1267492422 50.1054
1267492543 50.1090
1267493531 50.1131
1267493686 50.1086
1267493808 50.1137
1267493928 50.1091
1267494057 50.1050
1267494177 50.1303
1267494297 51.5580
1267495316 51.5522
1267495487 51.5244
1267495615 51.5347
1267495746 51.4635
1267495890 51.5332
1267496030 51.5361
1267496171 51.5374
1267497122 50.1039
1267497275 50.1087
1267497399 50.1047
1267497529 50.1150
1267497653 50.0781
1267497778 50.0964
1267497901 50.1010
1267498944 50.1158
1267499106 50.1302
1267499235 50.1471
1267499364 50.1444
1267499509 50.1448
1267499630 50.1368
1267499756 50.1500
1267500725 50.1403
1267500890 50.1448
1267501039 50.1337
1267501212 50.1365
1267501370 50.1123
1267501528 50.1357
1267501695 50.1340
1267502638 50.1391
1267502820 50.2334
1267502968 50.1443
1267503124 50.1488
1267503306 50.1515
1267503480 50.1508
1267503653 50.1539
1267505038 50.1573
1267505229 50.1551
1267505385 50.1540
1267505540 50.1598
1267505685 50.1510
1267505805 50.1618
1267505929 50.1543
1267506734 50.1529
1267506886 50.1343
1267507013 50.1529
1267507141 50.1457
1267507265 50.1508
1267507389 50.1341
1267507513 50.1590
1267508511 50.1560
1269259621 50.1555
1269259798 50.1591
1269259964 50.1501
1269260104 50.1449
1269260250 50.1496
1269260392 50.1496
1269261747 50.1479
1269261913 50.1417
1269262059 50.1519
1269262204 50.1473
1269262357 50.1420
1269262504 50.1415
1269262632 50.1461
1269263631 50.1330
1269263808 50.1280
1269263951 50.1407
1269264085 50.1418
1269264217 50.1366
1269264348 50.1531
1269264478 51.5206
1269265326 50.1539
1269265476 50.1640
1269265610 50.1612
1269265732 50.1546
1269265854 50.1693
1269265978 50.1693
1269266100 50.1644
1269267161 50.1569
1269267316 50.1621
1269267442 50.1207
1269267565 50.1674
1269267689 50.1727
1269267814 50.1721
1269267941 50.1610
1269268928 50.1690
1269269082 50.1614
1269269204 50.1368
1269269332 50.1730
1269269454 50.1738
1269269576 50.1707
1269269698 50.1711
1269270736 50.1775
1269270893 50.1854
1269271018 50.1602
1269271144 50.1446
1269271272 50.2013
1269271399 50.1980
1269271526 50.2047
1269272543 50.2102
1269272696 50.1902
1269272837 50.1999
1269272964 50.1677
1269273087 50.1915
1269273211 50.1989
1269273335 50.1959
1269274360 50.1780
1269274429 50.1838
1269274559 50.1991
1269274681 50.1775
1269274805 50.1708
1269274930 50.1737
1269275055 50.1806
1269276136 50.1924
1269276284 50.1856
1269276406 50.1876
1269276530 50.1789
1269276649 50.1767
1269276772 50.1863
1269276894 50.1927
1269278090 50.1982
1269278280 50.2289
1269278494 50.1993
1269278684 50.2000
1269278834 50.2043
1269279079 50.2093
1269279417 50.1943
1269281248 50.2036
1269281429 50.2016
1269281604 50.1984
1269299072 50.2013
1269299271 50.1975
1269299428 50.1468
1269299614 50.1554
1269300734 50.1575
1269300885 50.1607
1269301014 50.1764
1269301128 50.1626
1269301251 50.1393
1269301369 50.1398
1269301491 50.1170
1269302557 50.1590
1269302730 50.1406
1269302940 50.0496
1269303079 50.0740
1269303221 50.0732
1269303348 50.0571
1269303483 50.0675
1269304300 50.0308
1269304446 50.0342
1269304563 50.0147
1269304674 50.0416
1269304790 50.0430
1269304905 50.0500
1269305025 50.0456
1269306088 49.8164
1269306249 49.8253
1269306377 49.8752
1269306544 49.9291
1269306718 50.0133
1269306909 50.0152
1269307104 50.0671
1269307909 50.2383
1269308053 50.2484
1269308170 50.3158
1269308287 50.3100
1269308405 50.3091
1269308524 50.3228
1269308642 50.3194
1269309693 50.2239
1269309855 50.2195
1269309977 50.2262
1269310101 50.2188
1269310234 50.2208
1269310412 50.1826
1269310545 50.2075
1269311512 50.1797
1269311659 50.2096
1269311778 50.2112
1269311897 50.2109
1269312017 50.2126
1269312132 50.2208
1269312250 50.2085
1269313326 50.2099
1269313493 50.2036
1269313616 50.2075
1269313741 50.1706
1269313863 50.2201
1269313999 50.2008
1269314117 50.1731
1269315104 50.1803
1269315268 50.1974
1269315416 50.1754
1269315580 50.2272
1269315756 50.2327
1269315919 50.2320
1269316092 50.2355
1269317024 50.2299
1269317200 50.1866
1269317344 50.2095
1269317499 50.2274
1269317681 50.2402
1269317877 50.2947
1269318042 50.2828
1269319388 50.3151
1269319569 50.3099
1269319717 50.3102
1269319863 50.2924
1269320016 50.3077
1269320148 50.3083
1269320267 50.2280
1269321127 50.3106
1269321276 50.3088
1269321395 50.3133
1269321515 50.3286
1269321636 50.3239
1269321760 50.3029
1269321884 50.3014
1269322916 50.3071
1269323063 50.2499
1269323185 50.2370
1269323306 50.2896
1269323424 50.2726
1269323543 50.2820
1269323665 50.3277
1269324768 50.3265
1269324915 50.2601
1269325044 50.2639
1269325173 50.2590
1269325302 50.2494
1269325324 50.2718
1269325449 50.2295
1269326561 50.3219
1269326713 50.3194
1269326842 50.2854
1269326960 50.3258
1269327082 50.3225
1269327203 50.3236
1269327326 50.3969
1269328415 50.3628
1269328571 50.3456
1269328692 50.3419
1269328818 50.3754
1269328944 50.3711
1269329069 50.3766
1269329195 50.3907
1269330172 50.3683
1269330322 50.3938
1269330452 50.4019
1269330573 50.3823
1269330695 50.3939
1269330814 50.3855
1269330932 50.3765
1269331981 50.3656
1269332132 50.3194
1269332261 50.3747
1269332388 50.3743
1269332511 50.3729
1269332641 50.3528
1269332767 50.3760
1269333770 50.3730
1269333924 50.3784
1269334062 50.3707
1269334183 50.3736
1269334307 50.3749
1269334431 50.3825
1269334555 50.3792
1269335607 50.3689
1269335771 50.3694
1269335897 50.3023
1269336023 50.3577
1269336151 50.3751
1269336275 50.4321
1269336401 50.4238
1269337377 50.4310
1269337528 50.3790
1269337657 50.3914
1269337781 50.3805
1269337908 50.3840
1269338035 50.3749
1269338160 50.3732
1269339198 50.3654
1269339353 50.3531
1269339479 50.4070
1269339608 50.4021
1269339730 50.3906
1269339855 50.3908
1269339981 50.3900
1269340933 50.4005
1269341076 50.4184
1269341196 50.4022
1269341314 50.3994
1269341438 50.3851
1269341550 50.3957
1269376732 50.3791
1269378114 50.3784
1269378258 50.3808
1269378378 50.3901
1269378493 50.3857
1269378607 50.3777
1269378724 50.3785
1269378836 50.3736
1269379870 50.3839
1269380010 50.3771
1269380126 50.3590
1269380243 50.3520
1269380356 50.3454
1269380472 50.3543
1269380589 50.3638
1269381662 50.3563
1269381802 50.3527
1269381919 50.3580
1269382034 50.3266
1269382146 50.3598
1269382260 50.3494
1269382411 50.3552
1269383471 50.3529
1269383610 50.3640
1269383726 50.3744
1269383841 50.3814
1269383954 50.3568
1269384066 50.3657
1269384183 50.3589
1269385261 50.3570
1269385418 50.3558
1269385536 50.3655
1269385652 50.3598
1269385768 50.3601
1269385888 50.3386
1269386003 50.3488
1269387082 50.3316
1269387226 50.3440
1269387344 50.3454
1269387458 50.3461
1269387573 50.3514
1269387689 50.3277
1269387803 50.3372
1269389029 50.2824
1269389194 50.3260
1269389338 50.3262
1269389486 50.3139
1269389643 50.3264
1269389793 50.3314
1269389934 50.3167
1269391260 50.2880
1269391398 50.2957
1269391511 50.2992
1269391642 50.2979
1269391753 50.3113
1269391868 50.3117
1269391980 50.3267
1269393059 50.3168
1269393222 50.3012
1269393337 50.3151
1269393453 50.3130
1269393570 50.3356
1269393688 50.3299
1269393804 50.3323
1269394845 50.3273
1269394984 50.3409
1269395099 50.3578
1269395227 50.3458
1269395339 50.3387
1269395453 50.3397
1269395568 50.3338
1269396641 50.3321
1269396789 50.3079
1269396904 50.3188
1269397018 50.3221
1269397130 50.3204
1269397246 50.3319
1269397358 50.3091
1269398423 50.3309
1269398564 50.3397
1269398681 50.3488
1269398794 50.3074
1269398907 50.3451
1269399022 50.3344
1269399138 50.3184
1269400422 50.3467
1269400616 50.3364
1269400773 50.3416
1269400922 50.3529
1269401066 50.3440
1269401210 50.3460
1269401358 50.3338
1269402890 50.2952
1269403088 50.3177
1269403247 50.3258
1269403418 50.3244
1269403595 50.2888
1269403769 50.3088
1269403974 50.3250
1269405266 50.3333
1269405467 50.3331
1269405637 50.3410
1269405815 50.3468
1269405984 50.3591
1269406158 50.3555
1269406337 50.3305
1269407651 50.0563
1269407816 50.5020
1269407950 50.4885
1269408102 50.5140
1269408235 50.5153
1269408389 50.4781
1269408539 50.4689
1269410026 50.4869
1269410192 50.4818
1269410329 50.4772
1269410469 50.4610
1269410611 50.4701
1269410765 50.4958
1269410917 50.5166
1269412437 50.4898
1269412607 50.5202
1269412750 50.5096
1269412898 50.3532
1269413050 50.3633
1269413197 50.3267
1269413334 50.3491
1269414867 50.3442
1269415033 50.3508
1269415175 50.3666
1269415330 50.3552
1269415474 50.3492
1269415631 50.3120
1269415786 50.3582
1269417238 50.3610
1269417409 50.3573
1269417554 50.3496
1269417709 50.3467
1269417865 50.3488
1269418024 50.3470
1269418187 50.4855
1269419667 50.5068
1269419834 50.5008
1269419976 50.4967
1269420136 50.4773
1269420287 50.5120
1269420465 50.5267
1269420624 50.5231
1269422087 50.5178
1269422266 50.5257
1269422409 50.5008
1269422567 50.5195
1269422720 50.5091
1269422879 50.5107
1269423031 50.5192
1269424356 50.5074
1269424518 50.4833
1269424647 50.5115
1269424784 50.4918
1269424920 50.5081
1269425074 50.4917
1269429011 50.5141
1269433798 50.5173
1269443429 50.5205
1269448236 50.4789
1269457826 50.5360
1269462621 50.5109
1269472199 50.5268
1269475792 50.5203
1269486614 50.5328
1269491519 50.5254
1269501005 50.5255
1269505793 50.5304
1269515426 50.5432
1269520200 50.5240
1269529814 50.5355
1269534637 50.5598
1269544237 50.5531
1269549032 50.5467
1269558605 50.5535
1269562228 50.5078
1269573018 50.5289
1269577926 50.5318
1269587419 50.5713
1269592203 50.5645
1269601813 50.5026
1269606629 50.5202
1269616221 50.5256
1269621016 50.5300
1269630643 50.5229
1269635437 50.5289
1269645018 50.5332
1269648591 50.4931
1269659408 50.5140
1269664299 50.5234
1269673816 50.5224
1269678600 50.5306
1269688214 50.5587
1269693026 50.5093
1269702612 50.5012
1269707386 50.5132
1269717011 50.4998
1269721803 50.5122
1269731402 50.5144
1269735020 50.4934
1269745808 50.5162
1269750654 50.5113
1269760181 50.5204
1269764976 50.5171
1269774615 50.5197
1269779394 50.5157
1269789003 50.5132
1269793796 50.5130
1269803423 50.5119
1269808200 50.5055
1269821388 50.5176
1269822594 50.4907
1269822704 50.5103
1269832222 50.5152
1269837088 50.5205
1269846584 50.5197
1269851385 50.5337
1269860985 50.5236
1269865778 50.5210
1269875394 50.5326
1269880203 50.5334
1269889795 50.5213
1269894582 50.5084
1269904177 50.5535
1269909000 50.5206
1269918599 50.5327
1269923498 50.5434
1269932990 50.5140
1269937806 50.4859
1269947390 50.5108
1269952208 50.5241
1269961785 50.5286
1269966618 50.5264
1269976189 50.5092
1269981015 50.5345
1269990580 50.5138
1269995379 50.5170
1270004998 50.5346
1270009899 50.5382
1270019405 50.5207
1270024205 50.5398
1270033788 50.5468
1270038591 50.5538
1270048180 50.5575
1270053008 50.5539
1270062584 50.5362
1270067411 50.5412
1270090883 50.5406
1270101599 50.5292
1270106453 50.5281
1270111197 50.5173
1270120798 50.5353
1270125592 50.5484
1270135184 50.5195
1270140040 50.5376
1270149609 50.5487
1270154386 50.5294
1270290713 50.5241
1270290855 50.5079
1270290972 50.5297
1270291083 50.5450
1270291200 50.5411
1270291315 50.5178
1270291429 50.5464
1270292491 50.5421
1270292633 50.5502
1270292747 50.5240
1270292861 50.5188
1270292981 50.5236
1270293099 50.5237
1270293220 50.4944
1270294217 50.5263
1270294341 50.5245
1270294455 50.5405
1270294571 50.5394
1270294683 50.5313
1270300197 50.5206
1270305015 50.5147
1270314597 50.5045
1270319386 50.5035
1270329004 50.5065
1270333787 50.5068
1270339798 50.4840
1270348209 50.4934
1270357805 50.5072
1270362609 50.4917
1270372194 50.4942
1270377002 50.5047
1270386603 50.5055
1270391390 50.5198
1270400998 50.5194
1270405826 50.5231
1270415427 50.5217
1270426208 50.5202
1270429823 50.4943
1270434595 50.5235
1270444208 50.5289
1270448999 50.5920
1270458596 50.5263
1270463415 50.5228
1270473006 50.5134
1270477790 50.5250
1270487427 50.5300
1270492188 50.5371
1270501799 50.5353
1270506609 50.5519
1270512599 50.5225
1270520985 50.5460
1270530593 50.5394
1270535387 50.5504
1270545003 50.5535
1270549801 50.5554
1270559391 50.5312
1270564206 50.5597
1270573806 50.5671
1270578618 50.5448
1270588207 50.5542
1270593010 50.5802
1270598991 50.5378
1270607415 50.5740
1270617000 50.5769
1270621810 50.5841
1270631391 50.5913
1270636180 50.5887
1270645798 50.5741
1270650612 50.6171
1270660184 50.6107
1270664985 50.5804
1270674618 50.5821
1270679407 50.5666
1270685372 50.5085
1270693787 50.5365
1270703404 50.5371
1270708191 50.5455
1270717803 50.5503
1270722601 50.5268
1270732201 50.5379
1270736989 50.5413
1270746591 50.5370
1270751424 51.1811
1270761006 50.5395
1270765827 50.5338
1270771797 50.5041
1270780212 50.4978
1270789786 50.5511
1270794607 50.5360
1270804210 50.4717
1270809006 50.5355
1270818621 50.5261
1270823407 50.5424
1270833001 50.5159
1270837815 50.5285
1270847420 50.5226
1270852205 50.5284
1270858185 50.4941
1270866606 50.5187
1270876218 50.5354
1270881020 50.5428
1270890611 50.5388
1270895424 50.5271
1270905007 50.5218
1270909845 50.5313
1270919430 50.5392
1270924228 50.5237
1270933832 50.5118
1270938608 50.5118
1270944586 50.4729
1270953000 50.5139
1270962615 50.5311
1270967409 50.5438
1270977022 50.5250
1270981801 50.5472
1270991418 50.5380
1270996228 50.5460
1271005812 50.5535
1271010633 50.5101
1271020209 50.5037
1271031010 50.4942
1271034639 50.4424
1271039403 50.5294
1271049009 50.5324
1271053833 50.5365
1271063433 50.5199
1271068242 50.5331
1271077833 50.5199
1271082616 50.5166
1271092234 50.5260
1271097037 50.5255
1271106602 50.5114
1271111408 50.5503
1271117424 50.4672
1271125827 50.4577
1271135400 50.5353
1271140236 50.5338
1271149829 50.5269
1271154642 50.5322
1271164198 50.5417
1271169032 50.5387
1271178619 50.5450
1271183407 50.5337
1271193022 50.5330
1271197828 50.5395
1271203786 50.5269
1271212181 50.5317
1271221785 50.5428
1271226584 50.5298
1271236200 50.5416
1271241005 50.2811
1271250606 50.1994
1271255382 50.4490
1271264994 50.4570
1271269784 50.4374
1271279381 50.4385
1271284182 50.4219
1271290176 50.3973
1271298600 50.4382
1271308208 50.4413
1271313011 50.4398
1271322593 50.4530
1271327409 50.4735
1271337014 50.4935
1271341803 50.5312
1271351397 50.5318
1271356203 50.5156
1271365815 50.5358
1271370599 50.5286
1271376585 50.4920
1271385006 50.4999
1271394614 50.5032
1271399398 50.5157
1271409017 50.5229
1271413804 50.5681
1271423400 50.5031
1271428199 50.4979
1271437790 50.5063
1271447158 43.1165
1271457013 50.5161
1271463017 50.6327
1271471416 50.6458
1271481010 50.6633
1271485825 50.6439
1271495405 50.6079
1271500219 50.6367
1271509811 50.5150
1271514594 50.4932
1271524210 50.5014
1271528995 50.5344
1271538606 50.5545
1271543390 50.5633
1271549453 50.5550
1271557816 50.5439
1271567407 50.5523
1271572198 50.5556
1271581802 50.5385
1271586613 50.5499
1271596216 50.5619
1271601013 50.5634
1271610609 50.5568
1271615396 50.5534
1271624998 50.5170
1271635791 50.5609
1271639410 50.5608
1271644204 50.5804
1271653805 50.5720
1271658616 50.5723
1271668211 50.5290
1271673011 50.5683
1271682588 50.5721
1271687388 50.5839
1271697002 50.5769
1271701798 50.5582
1271711401 50.5680
1271716196 50.5728
1271722200 50.5715
1271730606 50.5733
1271740195 50.5716
1271745012 50.5816
1271754597 50.5856
1271759420 50.5846
1271768996 50.6051
1271773797 50.5854
1271783402 50.5726
1271788209 50.5743
1271797824 50.5862
1271802622 50.5772
1271808590 50.5836
1271817014 50.5180
1271826611 50.5741
1271831416 50.5762
1271841020 50.5794
1271845803 50.5801
1271855417 50.5867
1271860215 50.5950
1271869796 50.5967
1271874627 50.5888
1271884214 50.5811
1271889020 50.5754
1271895002 50.5842
1271903416 50.5720
1271913012 50.5872
1271917816 50.5853
1271927407 50.5399
1271932213 50.5812
1271941796 50.5601
1271946615 50.3159
1271956226 50.3187
1271961004 50.6095
1271970600 50.5876
1271975408 50.5907
1271981387 50.5834
1271989797 50.5804
1271999424 50.5825
1272004208 50.5816
1272013809 50.4667
1272018625 50.5539
1272028224 50.5265
1272033023 50.5305
1272054636 50.4673
1272054761 50.5773
1272054871 50.5880
1272064208 50.5867
1272067805 50.5978
1272078614 50.5726
1272083405 50.5478
1272093000 50.5598
1272097810 50.5496
1272107399 50.5634
1272112213 50.5367
1272121802 50.5552
1272126606 50.5695
1272136209 50.5622
1272141007 50.5596
1272150607 50.5558
1272154191 50.5461
1272165018 50.5571
1272169894 50.5319
1272179402 50.5528
1272184211 50.5264
1272193798 50.5102
1272198620 50.5615
1272208207 50.5820
1272213015 50.4985
1272222596 50.5024
1272227403 50.5116
1272240614 50.4841
1272241795 50.4835
1272251413 50.5005
1272256304 50.4948
1272265815 50.4974
1272270617 50.4811
1272280211 50.5073
1272284998 50.5081
1272294602 50.5220
1272299412 50.5205
1272309006 50.4892
1272313811 50.4831
1272323415 50.5418
1272327009 50.5372
1272337825 50.5545
1272342716 50.5405
1272352224 50.6230
1272356988 50.6317
1272366595 50.5762
1272371403 50.5560
1272380986 50.5690
1272385792 50.5718
1272395385 50.5916
1272400194 50.5876
1272409783 50.5849
1272413404 50.5657
1272424207 50.5729
1272429108 50.5867
1272438614 50.5606
1272443421 50.5552
1272453012 50.5545
1272457818 50.5479
1272467406 50.5378
1272472218 50.5263
1272481804 50.5472
1272486610 50.5388
1272496218 50.5311
1272499802 50.5593
1272504589 50.5837
1272510613 50.5818
1272515494 50.5873
1272525016 50.6034
1272529826 50.5934
1272539397 50.5899
1272544216 50.5974
1272553828 50.6022
1272558625 50.6031
1272568218 50.5781
1272573003 50.5857
1272582623 50.6064
1272587422 50.5977
1272597007 50.5961
1272601930 50.5965
1272611419 50.5928
1272616206 50.6088
1272646822 50.5975
1272646962 50.5970
1272647076 50.6051
1272647193 50.6015
1272651616 50.5865
1272661201 50.5814
1272665999 50.5797
1272680399 50.5765
1272689989 50.5837
1272694791 50.5932
1272704388 50.6072
1272709210 50.6051
1272718788 50.5970
1272723616 50.5838
1272733203 50.5785
1272738023 50.5863
1272747602 50.6015
1272752398 50.6063
1272758983 50.5908
1272766815 50.5779
1272776435 50.5940
1272781236 50.6032
1272790831 50.5784
1272795641 50.5812
1272805215 50.5905
1272810018 50.5852
1272819616 50.5669
1272824419 50.5945
1272834023 50.5769
1272845415 50.5810
1272848433 50.5764
1272853208 50.5819
1272862804 50.5765
1272867635 50.5863
1272877222 50.5848
1272882014 50.5755
1272891617 50.5733
1272896416 50.5898
1272906036 50.5709
1272910818 50.5634
1272920427 50.5694
1272925220 50.5121
1272931818 50.5197
1272954035 50.5708
1272963619 50.5822
1272968400 50.5821
1272978025 50.5677
1272982812 50.5327
1272992394 50.5432
1272997205 50.5421
1273006812 50.5677
1273011609 50.5588
1273018191 50.5576
1273026017 50.5647
1273035590 50.5609
1273040417 50.5395
1273050018 50.5521
1273054806 50.5570
1273064417 50.5516
1273069206 50.5515
1273078788 50.5668
1273083616 50.5692
1273093213 50.5528
1273098015 50.5478
1273104579 50.5402
1273112398 50.5850
1273122001 50.5825
1273126799 50.5413
1273136416 50.5043
1273141195 50.5191
1273150796 50.5618
1273155627 50.5558
1273165204 50.5530
1273170017 50.5520
1273179597 50.5473
1273184413 50.5480
1273190989 50.5470
1273198818 50.5394
1273208419 50.5471
1273213215 50.5947
1273222811 50.5714
1273227634 50.5744
1273237204 50.5833
1273242011 50.6077
1273251635 50.5830
1273256418 50.5811
1273266035 50.5808
1273270839 50.5721
1273277398 50.5698
1273285206 50.5826
1273294828 50.5821
1273299612 50.5623
1273309225 50.5473
1273314024 50.5443
1273323602 50.5503
1273328409 50.5487
1273338021 50.5473
1273342808 50.5475
1273352404 50.5520
1273357224 50.5608
1273363815 50.5555
1273371620 50.5491
1273381227 50.5508
1273386023 50.5506
1273395603 50.5494
1273400421 50.5385
1273410002 50.5495
1273414821 50.5481
1273424406 50.5454
1273429213 50.5660
1273438821 50.5617
1273450208 50.5616
1273453213 50.5739
1273457997 50.5762
1273467618 50.5743
1273472411 50.5879
1273482015 50.5827
1273486809 50.5888
1273496411 50.5301
1273501223 50.5486
1273510809 50.5554
1273515625 50.5545
1273525208 50.5798
1273530017 50.5737
1273536615 50.5764
1273544417 50.5664
1273554020 50.5712
1273558814 50.5745
1273568415 50.5544
1273573222 50.2645
1273582821 50.2497
1273587630 50.2905
1273597212 50.2892
1273602017 50.3040
1273611630 50.2898
1273616404 50.3079
1273623005 50.2823
1273630813 50.3101
1273640443 50.3062
1273645208 50.2988
1273654828 50.2959
1273659618 50.2991
1273669223 50.2927
1273674015 50.3202
1273683630 50.3422
1273688422 50.3307
1273698015 50.6116
1273702822 50.5950
1273709405 50.5900
1273717214 50.5827
1273726822 50.5882
1273731623 50.5776
1273741226 50.5910
1273746005 50.5859
1273755623 50.5388
1273760410 50.6018
1273770009 50.5892
1273774802 50.5999
1273784424 50.6331
1273789218 50.6203
1273795793 50.5935
1273803620 50.5943
1273813225 50.5964
1273818013 50.5890
1273827615 50.5863
1273832414 50.3070
1273842009 50.3171
1273846831 50.3226
1273856403 50.3166
1273861200 50.3115
1273870800 50.2978
1273875608 50.3035
1273882198 50.2961
1273890024 50.3136
1273899619 50.2891
1273904431 50.3132
1273914008 50.3079
1273918807 50.3529
1273928419 50.3460
1273933219 50.3577
1273942815 50.3415
1273947623 50.3479
1273957203 50.2869
1273962015 50.2426
1273968598 50.2216
1273976410 50.2323
1273986011 50.2281
1273990792 50.2665
1274000426 50.2730
1274005222 50.2146
1274014809 50.2553
1274019629 50.2624
1274029227 50.2678
1274034022 50.2717
1274043606 50.2621
1274055009 50.2057
1274058014 50.2192
1274062828 50.2118
1274072422 50.2211
1274077210 50.2465
1274086819 50.2265
1274091627 50.2404
1274101209 50.2525
1274106004 50.2533
1274115608 50.2538
1274120416 50.2493
1274130017 50.2527
1274134811 50.2577
1274141398 50.2704
1274149204 50.2644
1274158805 50.2690
1274163629 50.2794
1274173205 50.2635
1274178007 50.3207
1274187629 50.3275
1274192414 50.3319
1274202006 50.3164
1274206825 50.3170
1274216579 50.3188
1274221425 50.3213
1274227805 50.3071
1274235616 50.2960
1274245223 50.3084
1274250021 50.2697
1274259616 50.2317
1274264412 50.2306
1274274027 50.2387
1274278820 50.2310
1274288431 50.2041
1274293212 50.2106
1274302830 50.2021
1274307624 50.2540
1274314194 50.2543
1274322005 50.2809
1274331630 50.2755
1274336406 50.3043
1274346009 50.2807
1274350825 50.2851
1274360428 50.2516
1274365218 50.3073
1274374815 50.2975
1274379621 50.2926
1274389203 50.2894
1274394009 50.2533
1274400617 50.2816
1274408432 50.2783
1274418030 50.2711
1274422820 50.2475
1274432423 50.2789
1274437222 50.2841
1274446831 50.2874
1274451635 50.2907
1274461234 50.2718
1274466034 50.2787
1274475631 50.2732
1274480414 50.2679
1274486996 50.2458
1274494819 50.2420
1274504424 50.2457
1274509225 50.2277
1274518806 50.1205
1274523618 50.1895
1274533221 50.1973
1274538013 50.1778
1274547625 50.1713
1274552418 50.2445
1274562007 50.2081
1274566808 50.1691
1274573418 50.2154
1274581215 50.2298
1274590821 50.2265
1274595636 50.2357
1274605223 50.2470
1274610032 50.2240
1274619617 50.2160
1274624419 50.2212
1274634017 50.2196
1274638820 50.2320
1274648425 50.2277
1274659822 50.2314
1274662846 50.2293
1274667660 50.2236
1274677252 50.2220
1274682069 50.2323
1274691620 50.2310
1274696549 50.2160
1274706076 50.2349
1274710873 50.2354
1274720450 50.2281
1274725272 50.2321
1274734868 50.2164
1274739686 50.1707
1274746249 50.1600
1274754080 50.1616
1274763710 50.1630
1274768448 50.1620
1274778033 50.1576
1274782848 50.1336
1274792513 50.1372
1274797348 50.1462
1274807007 50.1307
1274811774 50.1263
1274821443 50.1080
1274826246 50.1183
1274832827 50.1105
1274840611 50.1161
1274850122 50.1194
1274854834 50.1254
1274864423 50.1166
1274869225 50.1205
1274878837 50.1222
1274883625 50.0957
1274893238 50.0853
1274898041 50.1206
1274907607 50.0743
1274912438 50.1263
1274919025 50.1026
1274926812 50.3721
1274936429 50.4173
1274941214 50.4126
1274950816 50.3782
1274955614 50.3899
1274965229 50.3242
1274970017 50.3455
1274979627 50.3314
1274984425 50.3467
1274994022 50.3723
1274998818 50.3370
1275005424 50.3489
1275013224 50.3707
1275022818 50.3749
1275027619 50.3708
1275037220 50.3702
1275042018 50.3622
1275051630 50.3862
1275056415 50.3864
1275066011 50.3837
1275070837 50.4081
1275080410 50.3761
1275085229 50.4055
1275091787 50.3761
1275094832 50.3791
1275099635 50.3745
1275109213 50.3794
1275114041 50.3870
1275123637 50.3781
1275128433 50.3994
1275138030 50.4017
1275142827 50.3947
1275152414 50.3983
1275157211 50.3882
1275166832 50.3981
1275171618 50.3697
1275181220 50.3967
1275186008 50.3877
1275195637 50.3874
1275200410 50.3735
1275210024 50.3899
1275214819 50.3837
1275224422 50.3800
1275229238 50.3784
1275238836 50.3913
1275243633 50.3867
1275253235 50.3485
1275267624 50.3686
1275267751 50.3752
1275272427 50.3609
1275282052 50.3907
1275286858 50.3854
1275296462 50.3985
1275301224 50.3791
1275310810 50.3406
1275315617 50.2920
1275325230 50.3353
1275330015 50.3230
1275339646 50.3427
1275344430 50.3033
1275361821 50.3029
1275366731 50.3152
1275376237 50.3551
1275381032 50.3552
1275390617 50.3609
1275395403 50.3492
1275405008 50.3600
1275409815 50.3463
1275419399 50.3291
1275424227 50.3143
1275433836 50.3010
1275437409 50.3066
1275448217 50.2674
1275453109 50.3051
1275462611 50.3036
1275467391 50.3072
1275477013 50.2947
1275481810 50.3023
1275491394 50.2714
1275496200 50.2509
1275505800 50.2557
1275510619 50.2632
1275520215 50.2791
1275523794 50.2641
1275534607 50.2548
1275539484 50.2618
1275549019 50.2448
1275553801 50.2254
1275563415 50.2862
1275568200 50.2823
1275577798 50.2813
1275582993 50.2979
1275597008 50.3003
1275597133 50.2885
1275606605 50.3053
1275610296 50.2744
1275620996 50.2779
1275625900 50.2777
1275635395 50.2755
1275640201 50.2654
1275649794 50.2499
1275654628 50.2463
1275664193 50.2608
1275669011 50.2818
1275678603 50.2749
1275683406 50.2492
1275692995 50.2244
1275696616 50.2026
1275707425 50.2127
1275712316 50.2130
1275721808 50.2110
1275726603 50.2130
1275736204 50.2018
1275741000 50.1862
1275750610 50.1955
1275755383 50.1966
1275765013 50.1975
1275769813 50.1793
1275779403 50.2051
1275782998 50.2035
1275793808 50.2018
1275798717 50.2009
1275808204 50.2018
1275813014 50.1943
1275822609 50.2125
1275827410 50.1856
1275837011 50.2070
1275841819 50.2087
1275851394 50.2034
1276756305 50.2129
1276756448 50.1967
1276756572 50.1891
1276756694 50.1973
1276756816 50.2002
1276756941 50.2169
1276757064 50.1940
1276758088 50.2181
1276758234 50.1893
1276758355 50.2182
1276758476 50.2213
1276758598 50.2512
1276758727 50.2665
1276758848 50.2210
1276759890 50.2261
1276760025 50.2543
1276760147 50.2526
1276760267 50.2483
1276760391 50.2530
1276760511 50.1971
1276760631 50.1888
1276761695 50.1810
1276761846 50.4024
1276761968 50.4099
1276762080 50.1890
1276762201 50.1939
1276762331 50.1591
1276762451 50.1957
1276763491 50.2067
1276763633 50.2083
1276763753 50.2059
1276763871 50.1976
1276763991 50.2010
1276764112 50.2074
1276764232 50.1976
1276765291 50.1821
1276765436 50.1700
1276765457 50.1556
1276765577 50.1447
1276765698 50.1523
1276765818 50.1507
1276765963 50.1837
1276767074 50.1751
1276767219 50.1506
1276767340 50.1455
1276767462 50.1105
1276767583 50.1040
1276767703 50.0707
1276767824 50.1200
1276768873 50.0969
1276769020 50.0896
1276769144 50.0802
1276769263 50.0949
1276769376 50.0879
1276769506 50.1009
1276769627 50.0847
1276770681 50.0503
1276770826 50.0694
1276770947 50.0715
1276771065 50.0416
1276771185 50.0221
1276771307 50.0329
1276771425 50.0164
1276772492 50.0157
1276772639 50.0180
1276772764 50.0177
1276772884 50.0174
1276773005 50.0084
1276773133 50.0131
1276773255 50.0120
1276774272 50.0040
1276774420 50.0185
1276774543 50.0213
1276774665 50.0242
1276774784 50.0459
1276774905 50.0261
1276775026 50.0283
1276776083 50.0218
1276776229 50.0277
1276776352 50.0270
1276776474 50.0253
1276776592 50.0286
1276776715 50.0288
1276776835 50.0321
1276777880 50.0185
1276778026 50.0250
1276778149 50.0193
1276778268 50.0180
1276778389 50.0275
1276813788 50.0318
1276813960 50.0614
1276815092 50.0168
1276815226 50.0131
1276815351 50.0368
1276815469 50.0215
1276815590 50.0321
1276815712 50.0330
1276815832 49.9870
1276816872 50.0382
1276817014 50.0771
1276817136 50.0680
1276817255 50.0812
1276817383 50.0703
1276817504 50.0684
1276817622 50.0549
1276818664 50.0958
1276818811 50.1138
1276818931 50.1083
1276819050 50.1289
1276819170 50.1328
1276819294 50.1172
1276819416 50.1077
1276820500 50.0971
1276820643 50.1041
1276820766 50.1148
1276820887 49.9886
1276821009 50.0852
1276821128 50.0863
1276821252 50.1039
1276822279 50.0678
1276822429 50.0835
1276822553 50.0956
1276822677 50.0984
1276822796 50.0910
1276822917 50.0958
1276823037 50.0981
1276824079 50.1096
1276824223 50.1117
1276824344 50.1090
1276824464 50.1104
1276824589 50.1201
1276824699 50.1044
1276824820 50.1177
1276825812 50.1323
1276825931 50.0908
1276830625 50.1177
1276835514 50.0985
1276845006 50.1240
1276849827 50.1269
1276859425 50.1261
1276864198 50.0979
1276873808 50.1143
1276878613 50.0982
1276888203 50.1122
1276893004 50.1116
1276902618 50.1345
1276906180 50.1283
1276917010 50.1319
1276921922 50.1220
1276931412 50.1087
1276936221 50.1210
1276945807 49.9773
1276950629 49.9803
1276960203 50.1558
1276965032 50.1468
1276974620 50.1445
1276979419 50.1334
1276989006 50.1485
1276992590 50.1435
1277003430 50.1728
1277008330 50.1429
1277017834 50.1608
1277022634 50.1593
1277032220 50.1607
1277037001 50.1535
1277046624 50.1434
1277051415 50.1851
1277061005 50.1076
1277065818 50.0942
1277079016 50.1196
1277080222 50.1548
1277089833 50.1601
1277094703 50.1720
1277104211 50.1722
1277109032 50.1426
1277118622 50.1856
1277123411 50.1990
1277133012 50.2005
1277137829 50.1600
1277147414 50.1892
1277152223 50.1318
1277161828 50.0651
1277165409 50.0763
1277176212 50.0852
1277181124 50.0931
1277190618 50.0820
1277195421 50.0763
1277205029 50.0867
1277209810 50.0725
1277219429 50.0826
1277224222 50.0824
1277233816 50.0825
1277238613 50.1279
1277248230 50.1565
1277251795 50.1477
1277262624 50.1449
1277267526 50.1343
1277277010 50.1176
1277281802 50.1237
1277291423 50.1136
1277296202 50.1477
1277305824 50.1494
1277310632 50.1511
1277320207 50.1656
1277325002 50.1391
1277334611 50.1474
1277338206 50.1049
1277349020 50.1018
1277353932 50.1449
1277363429 50.1377
1277368216 50.1171
1277377807 50.1439
1277382633 50.1476
1277392209 50.1556
1277397013 50.1465
1277406624 50.1512
1277411424 50.1323
1277421016 50.1221
1277424617 50.1107
1277435430 50.1103
1277440330 50.1378
1277449826 50.1231
1277454625 50.1170
1277464212 50.0621
1277469014 50.1216
1277478617 50.1362
1277483421 50.1453
1277493012 50.1291
1277497808 50.1404
1277507423 50.1184
1277511002 50.1041
1277521817 50.1003
1277526685 50.1064
1277536226 50.1077
1277541027 50.1010
1277550630 50.0947
1277555415 50.0916
1277565002 50.1040
1277569832 50.1010
1277579487 50.0976
1277584210 50.0950
1277593811 50.1363
1277597397 50.1432
1277608219 50.1493
1277613163 50.1339
1277622613 50.1319
1277627490 50.0807
1277637012 50.1606
1277641823 50.1568
1277651414 50.1282
1277656226 50.1156
1277665829 50.1013
1277670614 50.1010
1277683797 50.1086
1277685008 50.1097
1277694614 50.1180
1277699530 50.1210
1277709087 50.1191
1277713827 50.1239
1277723411 50.1184
1277728214 50.1307
1277737824 50.1395
1277742608 50.1185
1277752216 50.1297
1277757013 50.1349
1277766623 50.1213
1277769612 50.1309
1277771431 50.1236
1277781031 50.1248
1277785913 50.1126
1277795424 50.1012
1277800213 50.1144
1277809829 50.1039
1277814627 50.1438
1277824226 50.1543
1277829013 50.1243
1277838608 50.1185
1277843419 50.1215
1277853026 50.1117
1277857816 50.1193
1277867408 50.1174
1277872313 50.0749
1277881809 50.0718
1277886617 50.0616
1277896214 50.0832
1277901011 50.0715
1277910609 50.0794
1277915408 50.0693
1277925030 50.0688
1277929808 50.0658
1277939455 50.0206
1277951993 50.0293
1277961606 50.0107
1277966443 49.9278
1277976012 49.9132
1277980816 50.0444
1277990410 50.1437
1277995211 50.1765
1278004801 50.1533
1278009603 50.1343
1278019196 50.1318
1278024003 50.1425
1278029424 50.1572
1278038399 50.1607
1278048005 50.1621
1278052803 50.1559
1278062413 50.1487
1278067213 50.1477
1278076807 50.1361
1278081614 50.1835
1278091244 50.1366
1278095999 50.1192
1278105598 50.1195
1278110412 50.0995
1278115809 50.1097
1278124794 50.1152
1278134404 50.1022
1278139222 50.1271
1278148800 50.0674
1278153596 50.0687
1278163219 50.1249
1278167993 50.1347
1278177613 50.1229
1278182406 50.0607
1278192009 50.0510
1278196816 50.1431
1278202200 50.1448
1278211216 50.1544
1278220820 50.1586
1278225599 50.1609
1278235218 50.1592
1278240001 50.1412
1278249604 50.1589
1278254414 50.1727
1278264008 50.1611
1278268803 50.1584
1278278394 50.1623
1278288605 50.1297
1278292819 50.1285
1278297619 50.1470
1278307197 50.1462
1278312011 50.1481
1278321616 50.1325
1278326405 50.1487
1278336003 50.1376
1278340800 50.1357
1278350418 50.1488
1278355205 50.1321
1278364799 50.1077
1278369619 50.1339
1278375017 50.1229
1278383997 50.1324
1278393618 50.1437
1278398414 50.1395
1278408028 50.1350
1278412806 50.1457
1278422414 50.1503
1278427216 50.1462
1278441594 50.1540
1278451212 50.1302
1278456020 50.0941
1278461418 50.1258
1278470424 50.1133
1278480031 50.0951
1278484830 50.1157
1278494408 50.1606
1278499232 50.1473
1278508829 50.1605
1278513624 50.1852
1278523227 50.1937
1278528013 50.1954
1278537611 50.1725
1278542410 50.1647
1278547799 50.1766
1278556829 50.1794
1278566436 50.1766
1278571205 50.1877
1278580807 50.1992
1278585633 50.2076
1278595213 50.2117
1278600016 50.2143
1278609632 50.2282
1278614427 50.2360
1278624033 50.2318
1278628820 50.2304
1278634214 50.2465
1278643223 50.2508
1278652817 50.2344
1278657615 50.2248
1278667210 50.2197
1278672016 50.2410
1278681619 50.2339
1278686429 50.2321
1278696022 50.2263
1278700835 50.2639
1278710428 50.2323
1278715206 50.2414
1278720613 50.2288
1278729606 50.2454
1278739213 50.2391
1278744034 50.2460
1278753628 50.2440
1278758419 50.2447
1278768029 50.2373
1278772811 50.2325
1278782423 50.2190
1278787223 50.2276
1278796820 50.2324
1278801612 50.2431
1278807097 50.2172
1278816009 50.2428
1279176130 50.2365
1279176282 50.2369
1279176417 50.2232
1279176544 50.2600
1279176674 50.2500
1279176793 50.2852
1279176921 50.2430
1279177928 50.2933
1279178093 50.2859
1279178223 50.2888
1279178354 50.3015
1279178484 50.3014
1279178612 50.2833
1279178742 50.2651
1279179708 50.2820
1279179855 50.2726
1279179986 50.2538
1279180113 50.1794
1279180240 50.1792
1279180366 50.1954
1279180493 50.1919
1279181532 50.1827
1279181696 50.1786
1279181829 50.1771
1279181959 50.1909
1279182084 50.1897
1279182215 50.1964
1279182347 50.1882
1279183293 50.1714
1279183445 50.2070
1279183583 50.1999
1279183709 50.1847
1279183835 50.2135
1279183960 50.2222
1279184084 50.2206
1279185121 50.2067
1279185282 50.2192
1279185407 50.1982
1279185537 50.2037
1279185668 50.2156
1279185799 50.2072
1279185930 50.2011
1279186908 50.2242
1279187058 50.2056
1279187189 50.2059
1279187316 50.2202
1279187442 50.2095
1279187568 50.2214
1279187693 50.1968
1279188629 50.2045
1279188753 50.1711
1280277117 50.2132
1280277258 50.2088
1280277386 50.2231
1280277512 50.2075
1280277634 50.2017
1280277761 50.2117
1280277888 50.2107
1280278909 50.2215
1280279061 50.2208
1280279181 50.1721
1280279306 50.2328
1280279436 50.2278
1280279567 50.2247
1280279695 50.2221
1280280700 50.2484
1280280852 50.2335
1280280980 50.2261
1280281106 50.2391
1280281232 50.2371
1280281357 50.2382
1280281487 50.2404
1280282514 50.2512
1280282682 50.2187
1280282819 50.1837
1280282954 50.2257
1280283106 50.2382
1280283260 50.2277
1280283409 50.2273
1280284297 50.2299
1280284451 50.1999
1280284578 50.1911
1280284703 50.1811
1280284828 50.1969
1280284953 50.1974
1280285076 50.2029
1280286086 50.1902
1280286255 50.1789
1280286385 50.1897
1280286516 50.1888
1280286667 50.1936
1280286827 50.1922
1280286967 50.1841
1280287901 50.1877
1280288066 50.1820
1280288200 50.1833
1280288414 50.1852
1280288588 50.1940
1280288759 50.1831
1280288928 50.1883
1280290462 50.1875
1280290659 50.2095
1280290831 50.2026
1280291009 50.2050
1280291187 50.1869
1280291356 50.1842
1280291539 50.1750
1280292802 50.1719
1280292982 50.1854
1280293138 50.1761
1280293268 50.1620
1280293394 50.1731
1280293522 50.1734
1280293649 50.1795
1280294517 50.1832
1280294668 50.1721
1280294796 50.2537
1280294922 50.2623
1280295047 50.2318
1280295171 50.2553
1280295296 50.2490
1280296295 50.2383
1280296444 50.2413
1280296572 50.2460
1280296696 50.1781
1280296821 50.2640
1280296944 50.2278
1280297070 50.2074
1280298181 50.2195
1280298221 50.2214
1280298353 50.2267
1280298480 50.2213
1280298605 50.2144
1280298730 50.2126
1280298857 50.2013
1280299905 50.1943
1280300055 50.1837
1280300179 50.1986
1280300302 50.2085
1280300428 50.1912
1280300553 50.2085
1280300677 50.1923
1280301702 50.1926
1280301854 50.1931
1280301977 50.2118
1280302106 50.2099
1280302235 50.2379
1280302367 50.2257
1280302496 50.2376
1280303512 50.2649
1280303668 50.2604
1280303795 50.2568
1280303925 50.2518
1280304051 50.2547
1280304183 50.2455
1280304314 50.2539
1280305298 50.2615
1280305452 50.2203
1280305579 50.2441
1280305706 50.2522
1280305831 50.2567
1280305956 50.2597
1280306073 50.2036
1280307121 50.2266
1280307273 50.2172
1280307401 50.2211
1280307528 50.2174
1280307659 50.2228
1280307785 50.2017
1280307912 50.2053
1280308920 50.2086
1280309070 50.2011
1280309202 50.2054
1280309330 50.2169
1280309456 50.1904
1280309584 50.1957
1280309710 50.1826
1280310713 50.2105
1280310866 50.2107
1280310992 50.2082
1280311122 50.2019
1280311245 50.2028
1280311371 50.2065
1280311499 50.2023
1280312506 50.1855
1280312656 50.2043
1280312779 50.1979
1280312904 50.1983
1280313034 50.2045
1280313158 50.2117
1280313285 50.2024
1280314332 50.2096
1280314482 50.2058
1280314608 50.2080
1280314732 50.2035
1280314781 50.2009
1280314910 50.2045
1280315038 50.2087
1280316110 50.1990
1280316263 50.2022
1280316393 50.2037
1280316518 50.2032
1280316645 50.1968
1280316771 50.1787
1280316896 50.1213
1280317822 50.2010
1280317947 50.2126
1280318070 50.1507
1280323845 50.2455
1280328625 50.2521
1280338227 50.2523
1280343025 50.2557
1280352637 50.2417
1280357455 50.2587
1280359236 50.2645
1280367108 50.2672
1280371850 50.2695
1280381432 50.1818
1280386241 50.2752
1280395825 50.2737
1280400651 50.2840
1280410222 50.2835
1280415027 50.2819
1280424633 50.2888
1280429433 50.2783
1280439046 50.2686
1280443853 50.2787
1280453447 50.2844
1280458234 50.2762
1280467845 50.2738
1280472628 50.2603
1280482242 50.2681
1280487037 50.2096
1280496638 50.2078
1280501439 50.1972
1280511051 50.2792
1280515853 50.2635
1280525423 50.2668
1280530259 50.2519
1280539833 50.2593
1280544651 50.2750
1280554222 50.2703
1280559034 50.2536
1280568651 50.2702
1280573451 50.2721
1280583028 50.2584
1280587855 50.2596
1280597440 50.2624
1280602242 50.2513
1280611827 50.2615
1280616628 50.2547
1280632816 50.2565
1280637670 50.2624
1280647219 50.2663
1280652018 50.2593
1280661623 50.2554
1280666438 50.2639
1280676037 50.2862
1280680810 50.2703
1280690422 50.2825
1280695212 50.2758
1280707828 50.2783
1280709636 50.2808
1280719220 50.2766
1280724058 50.2896
1280733614 50.2917
1281132118 50.2837
1281132272 50.2641
1281132398 50.2739
1281132524 50.2713
1281132669 50.2744
1281132702 50.2263
1281132822 50.2385
1281133909 50.2294
1281134062 50.2248
1281134189 50.2278
1281134316 50.2093
1281134442 50.2414
1281134566 50.2116
1281134684 50.2098
1281135740 50.2242
1281135907 50.2087
1281136036 50.1957
1281136168 50.2137
1281136307 50.2059
1281136439 50.2005
1281136569 50.1958
1281137521 50.2060
1281137675 50.1968
1281137802 50.2062
1281137929 50.2117
1281138055 50.1872
1281138180 50.2035
1281138304 50.2032
1281139294 50.2250
1281139447 50.2144
1281139574 50.2048
1281139699 50.1943
1281139825 50.1839
1281139961 50.1919
1281140083 50.1811
1281141084 50.0898
1281141238 50.0747
1281141366 50.0859
1281141491 50.0876
1281141550 50.1386
1281141677 50.1616
1281141805 50.2458
1281142910 50.2275
1281143065 50.2380
1281143191 50.1694
1281143322 50.2413
1281143452 50.2211
1281143586 50.2240
1281143714 50.2129
1281144716 50.2106
1281144873 50.2282
1281144930 50.2291
1281145056 50.2217
1281145186 50.2255
1281145312 50.1985
1281145440 50.2262
1281146425 50.2012
1281147651 50.1251
1281157226 50.1122
1281162042 50.1182
1281171626 50.1227
1281176452 50.1238
1281186030 50.1264
1281190839 50.1202
1281200450 50.1255
1281205237 50.1321
1281214880 50.0899
1281219653 50.1104
1281226228 50.1026
1281234040 50.1074
1281243650 50.1124
1281248439 50.1098
1281258036 50.1211
1281262816 50.1154
1281272415 50.1101
1281277228 50.1211
1281286824 50.1134
1281651331 50.1211
1281652062 50.1197
1281652767 50.1261
1281653489 50.1255
1281654251 50.1241
1281654967 50.1238
1281655677 50.1310
1281657287 50.1265
1281657593 50.1464
1281657906 50.1357
1281658223 50.1391
1281658555 50.1367
1281658868 50.1380
1281659548 50.1222
1281661515 50.1256
1281662273 50.1261
1281663007 50.1199
1281663817 50.1250
1281664606 50.1363
1281665190 50.1362
1281665998 50.1360
1281668143 50.1281
1281668949 50.1153
1281669855 50.1533
1281670817 50.1525
1281671681 50.1427
1281672512 50.1352
1281673343 50.1313
1281675416 50.1270
1281676215 50.1206
1281677007 50.1173
1281677814 50.1021
1281678649 50.1410
1281679454 50.1321
1281680254 50.1258
1281681773 50.1143
1281681931 50.1030
1281682062 50.0978
1281682189 50.1194
1281682319 50.1104
1281682449 50.0997
1281682577 50.0914
1281683587 50.1137
1281683754 50.0806
1281683892 50.1000
1281684032 50.0568
1281684168 50.0809
1281684305 50.0816
1281684442 50.1059
1281685302 50.0957
1281685452 50.0979
1281685577 50.0957
1281685700 50.0819
1281685829 50.1029
1281685957 50.1040
1281691823 50.1004
1281696655 50.1110
1281706252 50.0959
1281711055 50.0937
1281720653 50.0874
1281734478 50.0692
1281734607 50.0636
1281739244 50.0988
1281744615 50.0918
1281753627 50.0980
1281763236 50.1087
1281768055 50.1177
1281777639 50.1237
1281782441 50.0881
1281792050 50.1675
1281796827 50.1689
1281806444 50.1703
1281811251 50.1641
1281820854 50.1667
1281825648 50.1656
1281831027 50.1638
1281840044 50.1689
1281994315 50.1591
1281994472 50.1609
1281994598 50.1701
1281994726 50.1574
1281994856 50.1171
1281994980 50.1192
1281995110 50.0893
1281996112 50.0934
1281996266 50.0841
1281996397 50.0896
1281996526 50.0878
1281996688 50.0876
1281996818 50.0781
1281996946 50.0824
1281997914 50.0782
1281998067 50.0811
1281998195 50.0778
1281998322 50.0830
1281998452 50.0672
1281998579 50.0738
1281998708 50.0625
1281999652 50.0741
1282003837 50.0659
1282014639 50.0741
1282019565 50.0626
1282029043 50.0801
1282033828 50.0867
1282043448 50.0822
1282048253 50.0850
1282057850 50.0708
1282062646 50.0626
1282072254 50.0681
1282077045 50.0725
1282086648 50.0561
1282090238 50.0340
1282101049 50.0505
1282105961 50.0629
1282115448 50.0733
1282120255 50.1483
1282129854 49.9936
1282134653 50.0656
1282144249 50.0762
1282149027 50.0219
1282158655 50.0762
1282163445 50.0718
1282173042 50.0735
1282176624 50.0645
1282187438 50.0625
1282192342 50.0594
1282201852 50.0734
1282206635 50.0768
1282305206 50.0768
1282305390 50.0870
1282305551 50.1070
1282305725 50.1079
1282305887 50.0715
1282306055 50.0957
1282306219 50.0946
1282307549 50.0868
1282307745 50.0834
1282307924 50.0726
1282308110 50.0848
1282308297 50.0795
1282308481 50.0833
1282309859 50.0749
1282314657 50.0786
1282324260 50.0710
1282329056 50.0702
1282338632 50.0654
1282343434 50.0620
1282349424 50.0685
1282357844 50.0766
1282367434 50.0752
1282372253 50.0585
1282381862 50.0673
1282386632 50.0739
1282396251 50.0921
1282401062 50.0806
1282410648 50.0643
1282415439 50.0718
1282425033 50.0685
1282429857 50.0770
1282435840 50.0603
1282444247 50.0666
1282453842 50.0578
1282458644 50.0580
1282468244 50.0320
1282473049 50.0693
1282482659 50.0637
1282487451 50.0703
1282497056 50.0614
1282501856 50.0501
1282511458 50.0730
1282522236 50.0685
1282525845 50.0710
1282530639 50.0705
1282540247 50.0694
1282545055 50.0511
1282554648 50.0691
1282559431 50.0697
1282569043 50.0708
1282573860 50.0663
1282583446 50.0685
1282588237 50.0592
1282597854 50.0324
1282602647 50.0548
1282608619 50.0344
1282617033 49.9816
1282626654 49.9878
1282631443 49.9791
1282641047 49.9723
1282645836 49.9847
1282655437 49.9964
1282660232 49.9944
1282669841 50.0647
1282674661 50.0003
1282684243 50.0115
1282689033 50.0409
1282695025 50.0279
1282703452 50.0274
1282713053 50.1017
1282717854 50.1103
1282727442 50.0229
1282732259 50.0268
1282741849 50.1018
1282746661 50.0212
1282756247 50.0326
1282761055 50.0082
1282770636 49.9582
1282775428 49.9732
1282781431 49.9264
1282789853 49.9608
1282799459 49.9697
1282804232 49.9689
1282813822 49.9703
1282818708 50.0070
1282828248 49.9881
1282833033 49.9847
1282842650 49.9817
1282847431 49.9813
1282857029 49.9861
1282861850 50.0039
1282867838 50.0023
1282876253 49.9901
1282885866 49.9461
1282890656 49.9820
1282900245 49.9658
1282905046 49.9562
1282914664 49.9616
1282919453 49.9607
1282929045 49.9660
1282933842 49.9579
1282943442 49.9726
1282948257 49.9748
1282954227 49.9767
1282962635 49.9745
1282972239 49.9754
1282977036 49.9825
1282986663 49.9683
1282991442 49.9759
1283001065 50.0019
1283005860 49.9804
1283015449 49.9793
1283020241 49.9791
1283029857 49.9697
1283034645 49.9867
1283040626 49.9770
1283044248 49.9912
1283049037 49.9810
1283058643 49.9887
1283063438 49.9723
1283073053 49.9779
1283077885 49.9654
1283087440 50.0002
1283092253 49.9637
1283101829 49.9711
1283106634 49.9728
1283116237 49.9641
1283130646 49.9739
1283130782 49.9940
1283135432 49.9983
1283145041 50.0023
1283149853 50.0114
1283159805 50.0036
1283164536 50.0184
1283173895 49.9968
1283178786 49.9904
1283188278 49.9989
1283193062 49.9872
1283205645 49.9833
1283210464 49.9853
1283215236 49.9736
1283224836 49.9719
1283229750 49.9818
1283239252 49.9773
1283244076 49.9722
1283253764 49.9685
1283258429 49.9761
1283268035 49.9642
1283272830 49.9611
1283282434 49.9405
1283287239 49.9479
1283296841 49.9099
1283311243 49.9257
1283316153 49.9356
1283325634 49.9396
1283330560 49.9584
1283340295 50.0032
1283344985 49.9847
1283354431 49.9853
1283359245 50.0088
1283368855 49.9952
1283373627 50.0128
1283383256 50.0134
1283386241 49.9673
1283397642 49.9963
1283402506 49.9887
1283412039 49.9855
1283416829 49.9620
1283426435 49.9564
1283646141 49.9677
1283646298 49.9651
1283646426 49.9578
1283646556 49.9883
1283646690 50.0079
1283646823 50.0037
1283646952 49.9943
1283647932 50.0140
1283648085 49.9932
1283648219 49.9910
1283648350 49.9957
1283648480 50.0114
1283648611 50.0139
1283648741 50.0188
1283649748 49.9883
1283649896 50.0060
1283650029 50.0162
1283650160 50.0208
1283650290 49.9997
1283650424 50.0287
1283650553 50.0327
1283651566 50.0441
1283651725 50.0295
1283651852 50.0275
1283651982 50.0215
1283652113 50.0211
1283652249 50.0116
1283652383 50.0123
1283653257 50.0085
1283653386 50.0256
1283653510 50.0139
1283656247 50.0364
1283661169 50.0201
1283670628 50.0292
1283675437 50.0324
1283685056 50.1366
1283689830 50.0336
1283699430 50.0281
1283704229 50.0472
1283713838 50.0480
1283718629 50.0493
1283731839 50.0543
1283733031 50.0179
1283742641 50.0339
1283747522 50.0350
1283757015 50.0347
1283761827 50.0304
1283771435 50.0490
1283776245 50.0820
1283785855 50.0798
1283790630 50.0900
1283800253 50.0875
1283805036 50.0877
1283814667 50.0695
1283818214 50.0612
1283829040 50.0691
1283833940 50.0777
1283843429 50.0866
1283848248 50.0822
1283857842 50.9460
1283862656 50.0712
1283872268 50.0775
1283877053 50.0184
1283886638 50.0227
1283891459 50.0555
1283901064 50.0567
1283904627 50.0447
1283915443 50.0240
1283920362 50.0301
1283929843 50.0402
1283934648 50.0498
1283944256 50.0637
1283949038 50.0614
1283958681 50.0641
1283963429 50.0719
1283973055 50.0788
1283977829 50.0672
1283987443 50.0755
1283991015 50.0545
1284001865 50.0562
1284006737 50.0533
1284016252 50.0472
1284021089 50.0424
1284030655 50.0379
1284035454 50.0626
1284045055 50.0544
1284049862 50.0669
1284059481 50.0644
1284064252 50.0686
1284073869 50.0767
1284077425 50.0662
1284088256 50.0540
1284093149 50.0619
1284102641 50.0718
1284107455 50.0545
1284117062 50.0809
1284121864 50.0773
1284131443 50.0916
1284136261 50.0601
1284145860 50.0931
1284150648 50.0794
1284160271 50.0699
1284163835 50.0580
1284174674 50.0708
1284179520 50.0668
1284189043 50.0697
1284250240 50.0791
1284442837 49.9938
1284442969 50.0314
1284447638 50.0438
1284452436 50.0157
1284462030 50.0174
1284466850 50.0362
1284476446 50.0359
1284481259 50.0687
1284490835 50.0982
1284495664 50.0776
1284605525 50.0753
1284605667 50.0497
1284605794 50.0620
1284605920 50.1464
1284606050 50.1455
1284606178 50.1475
1284618597 50.1562
1284619924 50.0807
1284620084 50.1007
1284620214 50.0993
1284620351 50.1009
1284620483 50.1132
1284620612 50.1027
1284620741 50.0723
1284621652 50.0898
1284621782 50.0907
1284621909 50.0844
1284629440 50.0629
1284634245 50.1193
1284643850 50.0406
1284648658 50.0569
1284658266 50.0426
1284663063 49.7658
1284672653 50.0527
1284677441 50.0572
1284682242 50.0386
1284691863 50.0357
1284701446 50.0332
1284706251 49.9772
1284715853 50.0180
1284720640 50.0162
1284730240 50.0188
1284735063 50.0341
1284744642 50.0168
1284749441 50.0169
1284759047 50.0062
1284763863 50.0129
1284768633 50.0066
1284778246 50.0234
1284787838 50.0168
1284792636 50.0211
1284802237 49.9925
1284807040 50.0080
1284816639 49.9988
1284821437 50.0111
1284831068 50.0025
1284835857 49.9782
1284845449 49.9711
1284850243 49.9874
1284855055 49.9308
1284864790 49.9808
1284869807 49.9812
1284879058 49.9674
1284888677 49.9641
1284893435 49.9692
1284903039 50.0103
1284908175 50.0143
1284917451 50.0191
1284922260 50.0100
1284931857 50.0111
1285122716 50.0312
1285122868 50.0086
1285123000 49.9834
1285123126 50.0171
1285123253 50.0188
1285123381 50.0206
1285123506 50.0080
1285124486 49.9965
1285124654 49.9828
1285124786 50.0006
1285124914 50.0011
1285125090 49.9920
1285125254 49.9848
1285125396 49.9722
1285126310 49.9771
1285126480 49.9882
1285126629 49.9914
1285126815 49.9902
1285126988 49.9539
1285127160 49.9354
1285127320 49.9480
1285128800 49.9496
1285128993 49.9257
1285129155 49.9171
1285129319 49.9277
1285129483 49.9023
1285129651 49.9322
1285133424 49.9374
1285138251 49.9232
1285147960 49.9193
1285152776 49.9146
1285162230 49.9305
1285167046 49.9265
1285176633 49.9273
1285181452 49.9345
1285191052 49.9285
1285195852 49.9425
1285200668 49.9408
1285210246 49.9493
1285219862 49.9394
1285224631 49.9411
1285234349 50.3717
1285239090 50.5194
1285248621 50.4049
1285253424 50.3989
1285263051 50.4043
1285267831 50.3738
1285277423 50.3762
1285282238 50.3942
1285287040 50.3718
1285296664 50.3846
1285306255 50.4008
1285311086 50.3938
1285320684 50.3869
1285325488 50.4203
1285335045 50.4149
1285339848 50.4164
1285349449 50.4187
1285354259 50.4142
1285363843 50.4037
1285368625 50.4009
1285373436 50.4058
1285383044 50.4217
1285392638 50.4188
1285397453 50.4227
1285407032 50.4153
1285411833 50.4117
1285421430 50.4061
1285426236 50.3974
1285435846 50.4001
1285440625 50.4119
1285450246 50.4016
1285455028 50.3743
1285459862 50.3703
1285469474 50.3962
1285479040 49.9535
1285483830 49.9535
1285493445 49.9444
1285498237 49.9645
1285507819 49.9626
1285512634 49.9661
1285522238 49.9630
1285527066 49.9707
1285536634 49.9742
1285546244 49.9730
1285551070 49.9245
1285555835 49.9512
1285565474 49.9492
1285570241 49.9598
1285579961 49.9429
1285584788 50.0034
1285594236 50.0276
1285599033 50.0287
1285608630 50.0374
1285613434 50.0158
1285623033 50.0408
1285627834 49.9986
1285632626 50.0195
1285642235 50.0219
1285651834 50.0244
1285656642 50.0210
1285666299 50.0107
1285671327 50.0115
1285680638 50.0140
1285685445 50.0285
1285726914 50.0288
1285727064 50.0222
1285727191 50.0028
1285727317 50.0258
1285727440 50.0155
1285727563 50.0256
1285727686 50.0294
1285736461 50.0245
1285741211 50.0379
1285750949 50.0438
1285755836 50.0291
1285765243 50.0156
1285770032 50.0389
1285779626 50.0262
1285784443 50.0322
1285794044 50.0447
1285798828 50.0208
1285808435 50.0447
1285813245 50.0437
1285822847 50.0583
1285827646 50.0668
1285837484 50.0550
1285842498 50.0521
1285851903 49.9873
1285856647 49.9897
1285866039 49.9965
1285870853 49.9969
1285880441 49.9956
1285885241 49.9475
1285899634 49.9879
1285909230 49.9890
1285914050 49.9957
1285923719 49.9954
1285928604 49.9926
1285938075 49.9796
1285942833 49.9729
1285952440 49.9741
1285957233 49.9813
1285966822 49.9767
1285971635 49.9835
1285978205 49.9692
1285986035 49.9864
1285995640 49.9884
1286000450 49.9884
1286010085 49.9763
1286014909 49.9821
1286024433 49.9891
1286029223 49.9596
1286038824 49.9564
1286043631 49.9617
1286053246 49.9622
1286058036 49.9597
1286064610 49.9427
1286072441 49.9511
1286082219 49.9729
1286087146 49.9463
1286096829 50.0074
1286102024 50.0282
1286110916 50.0162
1286115629 50.0253
1286125223 50.0217
1286130048 50.0162
1286139633 50.0086
1286151018 49.9989
1286154022 49.9979
1286158833 50.0113
1286168470 50.0153
1286173665 50.0225
1286183824 50.0138
1286188459 50.0253
1286197272 50.0202
1286202067 50.0285
1286211611 50.0040
1286216411 50.0132
1286226012 50.0228
1286230835 50.0139
1286237391 50.0172
1286245218 49.9982
1286254818 49.9943
1286259651 49.9887
1286269642 50.0009
1286274571 50.0129
1286283616 50.0023
1286288434 50.0072
1286298030 50.0057
1286302837 49.9832
1286312447 49.9783
1286317249 49.9427
1286323809 49.9437
1286331627 49.8991
1286341257 49.9804
1286346117 49.9881
1286356107 49.9911
1286361015 49.9871
1286370043 49.9891
1286374840 49.9873
1286384423 49.9838
1286389226 49.9838
1286398826 49.9769
1286403630 49.9867
1286410228 49.9807
1286418053 49.9962
1286427630 49.9806
1286458269 49.9920
1286458443 49.9946
1286458599 49.9674
1286458755 49.9597
1286463042 49.9758
1286472634 49.9951
1286477435 50.0052
1286487051 49.9974
1286491837 49.9934
1286496643 49.9836
1286506245 49.9891
1286515848 50.0040
1286520840 50.0037
1286530567 50.0038
1286535302 49.9992
1286544636 49.9795
1286549433 49.9977
1286559050 49.9899
1286563841 50.0038
1286573422 49.9995
1286578204 50.0009
1286583011 49.9829
1286592603 50.0060
1286602218 50.0089
1286607018 49.8991
1286616593 50.0107
1286621424 50.0274
1286630999 50.0203
1286635803 50.0287
1286645409 50.0147
1286650198 50.0165
1286659794 49.9931
1286664619 49.9754
1286669407 49.9679
1286679009 49.9666
1286688615 49.9839
1286693407 49.9934
1286702998 49.9965
1286707823 50.0075
1286717397 49.9968
1286722221 50.0096
1286731819 50.0135
1286736600 50.0041
1286746209 50.0235
1286755803 50.0102
1286760618 50.0041
1286765419 50.0083
1286775025 50.0133
1286779996 49.9841
1286790038 49.9985
1286794870 50.0090
1286803792 49.9914
1286808612 49.9798
1286818196 49.9787
1286823030 49.9604
1286832621 49.9809
1286837400 49.9792
1286842212 49.9807
1286851802 49.9651
1286861426 49.9693
1286866210 49.9667
1286875875 49.9633
1286880731 49.9621
1286890214 49.9748
1286895006 49.9610
1286904599 49.9749
1286909398 49.9833
1286919027 49.9706
1286923806 49.9827
1286928606 49.9791
1286938188 49.9901
1286947799 49.9146
1286952602 49.9839
1286962295 49.9108
1286967134 49.9238
1286976600 49.9250
1286981388 49.9688
1286990974 49.9716
1286995798 49.9846
1287005395 49.9627
1287010203 49.9801
1287014988 49.9862
1287024579 49.9427
1287034202 49.9543
1287038996 49.9757
1287048570 49.9515
1287053378 49.9788
1287062972 49.9876
1287067769 49.9567
1287077385 49.9570
1287082172 49.9545
1287091857 49.9664
1287096568 49.9635
1287101380 49.9554
1287110970 49.9661
1287120587 49.9528
1287125391 49.9510
1287134966 49.9003
1287139790 49.9355
1287149371 49.9688
1287154167 49.9702
1287163786 49.9612
1287168595 49.9504
1287178184 49.9542
1287183004 49.9563
1287187797 49.9629
1287197387 49.9615
1287207005 49.9621
1287211806 49.9632
1287221384 49.9658
1287226194 49.9685
1287235787 49.9655
1287240581 49.9508
1287250203 49.9508
1287254991 49.9646
1287264583 49.9846
1287269397 49.9728
1287274184 49.9814
1287283803 49.9886
1287293385 49.9933
1287298207 50.0021
1287307795 49.9934
1287312579 49.9918
1287322187 49.9841
1287326995 49.9870
1287336602 50.0119
1287341386 50.0084
1287350974 50.0076
1287360591 50.0127
1287365393 50.0302
1287370203 50.0372
1287379776 50.0455
1287384594 50.0500
1287394189 49.9797
1287398999 49.9706
1287408609 49.9302
1287413391 49.9266
1287422991 49.9294
1287427823 49.9175
1287437418 49.9213
1287442215 49.8895
1287447005 49.9215
1287456606 49.9105
1287466209 49.9036
1287471008 49.9076
1287480625 49.9104
1287485422 49.9173
1287495005 49.9047
1287499798 49.8903
1287509419 49.9029
1287514198 49.9006
1287523792 49.9428
1287528612 49.9305
1287533420 49.9237
1287543028 49.9260
1287552606 49.9266
1287557411 49.9277
1287567033 49.9376
1287571836 49.9069
1287581406 49.9073
1287586215 49.9021
1287595831 49.9003
1287600638 49.8974
1287610206 49.8981
1287614999 49.8984
1287619793 49.9293
1287629414 49.8877
1287638993 49.8768
1287643817 49.8658
1287653391 49.8714
1287658203 49.9024
1287667792 49.9028
1287672605 49.8708
1287682176 49.8631
1287687022 49.8645
1287696592 49.8692
1287701507 49.8684
1287706190 49.8748
1287715798 49.8668
1287725393 49.8569
1287730208 49.8747
1287739795 49.8771
1287744584 49.8909
1287754200 49.8587
1287759016 49.8653
1287768593 49.8721
1287773428 49.8636
1287782967 49.8722
1287787782 49.8775
1287792580 49.8812
1287802193 49.8836
1287811802 49.8729
1287816604 49.8805
1287826175 49.8749
1287831027 49.8479
1287840581 49.8702
1287845404 49.8537
1287854989 49.8487
1287859789 49.8600
1287869388 49.8647
1287874205 49.8570
1287878994 49.8571
1287888617 49.8591
1287898177 49.8502
1287903006 49.8595
1287912609 49.8609
1287917412 49.8741
1287926998 49.8531
1287931811 49.8679
1287941404 49.8627
1287946234 49.8776
1287955835 49.8702
1287965401 49.8648
1287970205 49.8781
1287975019 49.8712
1287984619 49.8680
1287989411 49.8757
1287999001 49.8878
1288003872 49.8844
1288013409 49.8838
1288018209 49.8745
1288027802 49.8759
1288032602 49.8991
1288042212 49.8862
1288047004 49.8797
1288051801 49.9283
1288061412 49.8893
1288071010 49.9042
1288075819 49.9118
1288085412 49.9067
1288090217 49.9387
1288099812 49.8954
1288104612 49.8897
1288114221 49.8835
1288119028 49.8901
1288128622 49.8980
1288133401 49.9071
1288138219 49.9088
1288147806 49.9076
1288157400 49.8952
1288162223 49.8901
1288171812 50.1147
1288176620 50.1154
1288186215 50.1113
1288191003 50.1165
1288200622 50.0886
1288205261 50.4505
1288215010 50.1126
1288219807 50.1084
1288224622 50.1014
1288234214 50.0860
1288243827 50.0911
1288248620 50.1061
1288258207 50.0955
1288263002 49.8648
1288272592 49.8635
1288277411 49.8729
1288287004 49.8760
1288291821 49.8661
1288301425 49.8574
1288306231 49.8665
1288311033 49.8401
1288315833 49.9927
1288320613 49.8470
1288330214 49.8477
1288335030 49.8385
1288344625 49.8147
1288349417 49.8161
1288359016 49.8219
1288363822 49.8475
1288373424 49.8410
1288378216 49.8293
1288387820 49.8439
1288392620 49.8465
1288402212 49.8264
1288407021 49.8351
1288416594 49.8389
1288421438 49.8303
1288431036 49.8369
1288435826 49.8389
1288445429 49.8442
1288450213 49.8387
1288459818 49.8349
1288464630 49.8483
1288474209 49.8526
1288479038 49.8510
1288488611 49.8679
1288493424 49.8550
1288503025 49.8664
1288507820 49.8672
1288517419 49.8637
1288522226 49.8604
1288531794 49.8698
1288536627 49.8695
1288546221 49.8561
1288551012 49.8594
1288560631 49.8456
1288575016 49.8460
1288581025 49.8468
1288585908 49.8453
1288595417 49.8445
1288600191 49.8386
1288609798 49.8901
1288614606 49.8491
1288624194 49.8490
1288629011 49.8506
1288638606 49.8503
1288643398 49.8493
1288652988 49.8660
1288656626 49.8670
1288667403 49.8644
1288672325 49.8694
1288681814 49.8619
1288686617 49.8578
1288696213 49.8486
1288700995 49.8269
1288710589 49.8482
1288715416 49.8425
1288725019 49.8568
1288729797 49.8595
1288739396 49.8508
1288743028 49.8283
1288753794 49.8493
1288758689 49.8640
1288768205 49.8666
1288772991 49.8598
1288782589 49.8713
1288787408 49.8906
1288797002 50.0012
1288801953 49.8865
1288811659 49.8758
1288816434 49.8806
1288826072 49.8892
1288829633 49.8786
1288840223 49.8700
1288845125 49.8693
1288854597 49.8596
1288859411 49.8580
1288868995 49.8008
1288873797 49.9057
1288883395 49.9065
1288888209 49.8997
1288897802 49.9059
1288902598 49.9313
1288912205 49.9995
1288915826 49.9894
1288926619 50.0020
1288931491 49.9891
1288941008 49.9930
1288945789 49.9919
1288955403 49.9883
1288960214 50.0002
1288969798 50.0053
1288974596 49.9960
1288984178 49.9956
1288989017 50.0041
1288998606 49.9953
1289002209 50.0052
1289013021 50.0122
1289017905 50.0096
1289027412 50.0117
1289032206 49.9913
1289041808 50.0009
1289046605 49.9962
1289056190 50.0091
1289061021 50.0105
1289070614 50.0018
1289075406 50.0125
1289085012 50.0067
1289088642 50.0036
1289099410 50.0082
1289104281 50.0188
1289113814 50.0135
1289118608 50.0123
1289128209 50.0102
1289133005 50.0159
1289142599 50.0108
1289147408 50.0163
1289157007 50.0043
1289161805 50.0079
1289175037 50.0068
1289176210 50.0035
1289185828 50.0082
1289190706 50.0046
1289200216 50.0112
1289205022 50.0132
1289214600 50.0070
1289219413 49.9980
1289229010 50.0043
1289233812 49.9998
1289243415 50.0039
1289248203 50.0011
1289257841 49.6931
1289261443 50.0538
1289272298 50.0164
1289277150 50.1553
1289286677 50.1696
1289291405 50.1721
1289301019 50.1614
1289305892 50.1507
1289315409 50.1629
1289320221 50.1698
1289329846 50.1782
1289334646 50.1530
1289344225 50.0626
1289347824 50.1437
1289358615 50.1404
1289363550 50.1647
1289373015 50.1514
1289377844 50.1346
1289387416 50.1438
1289392197 50.1385
1289401835 50.1299
1289406633 50.1384
1289416216 50.1362
1289421009 50.1398
1289430643 50.1504
1289434226 50.1483
1289445032 50.1459
1289449941 50.1404
1289459413 50.1454
1289464217 50.1296
1289473784 50.1391
1289478600 50.1128
1289488262 50.1209
1289492997 50.0979
1289502642 50.1269
1289507435 50.1254
1289517049 50.1593
1289520636 50.1358
1289531418 50.1271
1289536358 50.1344
1289545821 50.1396
1289550592 50.1387
1289560202 50.1369
1289564969 50.1374
1289574596 50.1413
1289579393 50.1422
1289589011 50.1330
1289593813 50.0486
1289603434 50.1122
1289607028 50.1188
1289617843 50.1221
1289622703 50.1131
1289632258 50.1152
1289637048 50.1143
1289646623 50.1188
1289651408 50.1120
1289661006 50.1180
1289665794 50.1082
1289675399 50.1098
1289680249 50.1123
1289689815 50.1122
1289693448 50.1117
1289704212 50.1063
1289709185 50.1051
1289718621 50.1149
1289723415 50.1040
1289733016 50.1410
1289737805 50.1421
1289747420 50.1421
1289752209 50.1415
1289761813 50.1448
1289766641 50.1478
1289776220 50.1349
1289779820 50.1501
1289790609 50.1573
1289795519 50.1298
1289805013 50.1405
1289809824 50.1337
1289819422 50.1583
1289824222 50.1364
1289833812 50.1389
1289838622 50.1342
1289848203 50.1264
1289853011 50.1383
1289862611 50.1369
1289866219 50.1165
1289877011 50.1126
1289881905 50.1037
1289891405 50.1076
1289896218 50.0852
1289905811 50.0969
1289910611 50.1194
1289920217 50.1458
1289925009 50.1085
1289934615 50.1115
1289939418 50.0611
1289949003 50.1036
1289952618 50.1087
1289963408 50.1233
1289968327 50.1271
1289977801 50.1227
1289982603 50.0958
1289992195 50.1518
1289996975 50.1323
1290006577 50.1431
1290011387 50.1497
1290020985 50.1480
1290025802 50.1029
1290035410 50.1533
1290039027 50.1866
1290049788 50.2021
1290054684 50.1976
1290096038 50.1923
1290096166 50.1862
1290096284 50.1978
1290096405 50.1765
1290096526 50.1833
1290100819 50.0941
1290105620 50.1177
1290115202 50.0781
1290119995 50.1196
1290125389 50.1635
1290134400 50.1551
1290144003 50.1709
1290148799 50.1798
1290158395 50.1348
1290163205 50.1416
1290172802 50.1446
1290177596 50.0276
1290187219 50.0529
1290192020 50.0434
1290201606 50.0407
1290206408 50.0400
1290211798 50.0410
1290220812 50.0439
1290230423 50.0413
1290235199 50.0367
1290244800 50.0299
1290249622 50.0300
1290255473 50.0014
1290264589 49.9890
1290274203 49.9379
1290279017 49.9848
1290288589 49.9801
1290293398 49.9962
1290298210 49.9734
1290307809 49.9931
1290317414 49.9965
1290322209 49.9947
1290331808 50.0044
1290336615 49.9961
1290346207 49.9819
1290351012 49.9922
1290360610 49.9922
1290365395 49.9938
1290375004 49.9912
1290418866 49.9746
1290419013 49.9719
1290419137 49.9903
1290419259 50.2170
1290419378 50.1815
1290419500 50.2094
1290423611 50.2038
1290428413 49.9769
1290438004 49.8935
1290442810 49.8998
1290452423 49.9364
1290457214 49.9329
1290466826 49.9333
1290470986 49.9081
1290481805 49.9215
1290486765 49.9760
1290496214 49.9589
1290501029 49.9681
1290617010 49.9663
1290617195 49.9724
1290617352 49.9755
1290617505 49.9844
1290617669 49.9943
1290617828 50.0230
1290617983 49.9885
1290619393 50.0440
1290619578 50.0526
1290619735 50.0399
1290619899 50.2181
1290620054 50.2223
1290620214 50.2233
1290620374 50.2514
1290621640 50.2443
1290621808 50.2619
1290626436 50.2553
1290631238 50.2420
1290789191 50.2376
1290789366 50.2323
1290789508 50.2471
1290790727 50.0672
1290790918 50.2635
1290791105 50.2670
1290791275 50.2580
1290792810 50.2726
1290793015 50.1112
1290793170 50.0901
1290793347 50.0943
1290793529 50.0894
1290793715 50.0785
1290793887 50.0791
1290795238 50.0900
1290795425 50.0899
1290795633 50.0908
1290795715 50.0670
1290795928 50.0835
1290796115 50.0779
1290796328 50.0722
1290797419 50.0823
1290799837 50.0808
1290804648 50.0994
1290814226 50.1051
1290816627 50.0758
1290828628 50.0819
1290833543 50.0767
1290843029 50.0799
1290847843 50.0731
1290857424 50.0763
1290862265 49.9610
1290871851 50.0743
1290876658 50.0752
1290886232 50.0720
1290891030 50.0693
1290900646 50.0767
1290903006 50.0794
1290915030 50.0870
1290919925 50.0855
1290929445 50.0829
1290934246 50.0852
1290943822 50.0802
1290948625 50.0840
1290958243 50.0743
1290963042 50.0763
1290972639 50.0705
1290977423 50.0740
1290987039 50.0247
1290988221 50.0391
1290991843 50.0345
1291001441 50.0301
1291006305 50.0380
1291015826 50.0631
1291020635 50.0859
1291030228 50.0709
1291035037 50.0927
1291044637 50.0850
1291049413 50.0785
1291059033 50.1040
1291063867 50.1028
1291073445 50.0257
1291078217 50.0859
1291087842 50.0685
1291092633 50.0981
1291102216 50.1051
1291107027 50.1170
1291116617 50.0773
1291121433 50.1025
1291131028 50.1117
1291135829 50.1393
1291145426 50.1056
1291150233 50.0939
1291159841 50.1186
1291170609 50.1069
1291180220 50.1053
1291185023 50.1031
1291194763 50.1213
1291199612 50.0907
1291209233 50.1065
1291213872 50.1052
1291223405 50.0946
1291228222 50.0807
1291237820 50.0964
1291242618 50.0896
1291248607 50.0641
1291257010 50.0986
1291266603 50.0992
1291271401 49.9956
1291281017 49.9829
1291285797 50.0665
1291295394 50.0697
1291300192 50.0831
1291309801 50.0815
1291314595 50.0689
1291324202 50.0930
1291329034 50.0862
1291335006 50.0671
1291343399 50.0896
1291353028 50.0782
1291357807 50.0901
1291559489 49.8958
1291559642 49.8972
1291559775 49.8793
1291559901 49.8836
1291560032 49.8758
1291560161 49.8737
1291560290 49.8926
1291561283 49.8942
1291561443 49.9002
1291561570 49.8940
1291561699 49.9027
1291561827 49.8987
1291561985 49.9016
1291562118 49.9135
1291563086 49.8989
1291563243 49.9063
1291563370 49.8923
1291563499 49.8974
1291563627 49.8651
1291563757 49.8757
1291563885 49.8854
1291564902 49.8840
1291565055 49.8829
1291565185 49.8860
1291565314 49.8859
1291566059 49.8863
1291566187 49.8932
1291566319 49.8767
1291569637 49.8760
1291574423 49.8864
1291584021 49.8994
1291588839 49.8760
1291594202 49.8949
1291603239 49.8971
1291612836 49.8881
1291617638 49.8971
1291627226 49.8913
1291632040 49.8910
1291641631 49.8903
1291646434 49.8946
1291656018 49.8619
1291660827 49.8630
1291670560 49.8710
1291675233 49.8649
1291680610 49.8767
1291689627 49.8901
1291699251 49.8809
1291704023 49.8798
1291713639 49.8817
1291718422 49.8781
1291728044 49.8731
1291732817 49.8838
1291742439 49.8711
1291747236 49.8786
1291756826 49.8635
1291761619 49.8737
1291766992 49.8740
1291830100 49.8738
1291830253 49.8617
1291830383 49.8609
1291830510 49.8807
1291830640 49.8772
1291830767 49.9481
1291830893 49.8741
1291831796 49.8864
1291834829 49.8800
1291839628 49.8765
1291849219 49.8551
1291853396 49.8724
1291864231 49.8723
1291869103 49.8738
1291878601 49.8752
1291883410 49.8792
1291893022 49.8774
1291897828 49.8423
1291907430 49.9246
1291912206 49.9329
1291921823 49.9328
1291926625 49.9314
1291936213 49.9078
1291939794 49.9111
1291950616 49.9094
1291955527 49.9084
1291965024 49.9167
1291969803 49.9212
1291979435 49.9470
1291984211 49.9549
1291993818 49.9604
1291998624 49.9534
1292008214 49.9446
1292013012 49.9859
1292022628 50.0011
1292026189 49.9550
1292037018 49.9675
1292041926 49.9707
1292051427 49.9710
1292056214 49.9666
1292065830 49.9692
1292070608 49.9607
1292080214 49.9597
1292085012 49.9318
1292094610 49.9525
1292099406 49.9491
1292109021 49.9487
1292112608 49.9733
1292123431 49.9601
1292128318 49.9660
1292137813 49.9734
1292142624 49.9639
1292152212 49.9628
1292157023 49.9746
1292166610 49.9717
1292171407 49.9657
1292181002 49.9259
1292185827 49.9338
1292195427 49.8927
1292199008 49.9069
1292209807 49.9021
1292214720 49.9029
1292224218 49.8935
1292229029 49.9088
1292238606 49.8914
1292243401 49.8713
1292252998 49.8035
1292257810 49.8552
1292267404 49.8579
1292272227 49.8573
1292281812 49.8680
1292285381 49.8837
1292296218 49.8793
1292301137 49.9153
1292310631 49.9195
1292315400 49.9210
1292325031 49.9312
1292329818 49.9675
1292339406 49.9230
1292344207 49.9220
1292353832 49.9283
1292358605 49.9259
1292368209 49.9200
1292371786 49.9248
1292382623 49.9241
1292387531 49.9250
1292397020 49.8825
1292401810 49.9087
1292411471 49.8866
1292416214 49.9838
1292425810 49.9749
1292430612 49.9677
1292440223 49.9982
1292445006 50.0041
1292454623 50.0005
1292458203 49.9953
1292469020 49.9740
1292473915 49.9820
1292555506 49.9853
1292555679 50.0000
1292555824 50.0119
1292555960 50.0042
1292556138 49.9635
1292556280 49.9731
1292557255 49.9552
1292557448 49.9471
1292557607 49.9531
1292557765 49.9632
1292557926 49.9743
1292560331 49.9674
1292569810 49.9616
1292574609 49.9006
1292584224 49.9250
1292589028 49.9396
1292598627 49.9567
1292997684 49.9467
1292997839 49.9560
1292997966 49.9817
1292998098 49.9790
1292998233 49.9796
1292998399 49.9815
1292998562 49.9667
1292999456 49.9746
1292999613 49.9623
1292999743 49.9802
1292999869 49.9833
1292999999 49.9790
1293000127 49.9878
1293000257 49.9899
1293001266 49.9941
1293001421 49.9770
1293001555 49.9908
1293001683 49.9276
1293001812 49.9265
1293001949 49.9740
1293002078 49.9884
1293003080 50.0005
1293003234 49.9704
1293003362 49.9653
1293003494 49.9558
1293003623 49.9603
1293003753 49.9611
1293003883 49.9680
1293004886 49.9641
1293005039 49.9674
1293005169 49.9590
1293005300 49.9628
1293005432 49.9599
1293005459 49.9585
1293005602 49.9650
1293006663 49.9538
1293006811 49.9453
1293006937 49.9485
1293007060 49.9425
1293007189 49.9415
1293007316 49.9476
1293007443 49.9554
1293008477 49.9553
1293008632 49.9294
1293008762 49.9335
1293008890 49.9353
1293009016 49.9353
1293059100 49.9094
1293059271 49.9150
1293060127 49.8969
1293060280 49.9189
1293060413 49.9491
1293060549 49.9622
1293060681 49.9392
1293060810 49.9637
1293060943 49.9541
1293061883 49.9431
1293062037 49.9329
1293062171 49.9491
1293062304 49.9270
1293062433 49.9256
1293062564 49.9253
1293062693 49.8745
1293063603 49.8769
1293063729 49.8741
1293074424 49.8880
1293079348 49.8727
1293088813 49.8882
1293093647 49.8875
1293103213 49.8918
1293108027 49.8574
1293117629 49.8362
1293122433 49.8834
1293132035 49.9408
1293136817 49.9020
1293146417 49.8921
1293149408 49.9067
1293160812 49.8983
1293165728 49.9009
1293175210 49.8914
1293180014 49.8983
1293189630 49.9142
1293194424 49.8935
1293204008 49.9061
1293208814 49.8990
1293218419 49.9000
1293223224 49.8959
1293232827 49.9003
1293235789 49.8414
1293247225 49.8974
1293252133 49.8928
1293320568 49.8904
1293320740 49.8862
1293320901 49.9234
1293321072 49.9143
1293321242 49.9303
1293321410 49.9191
1293321557 49.9209
1293322827 49.9192
1293322956 49.9236
1293323080 49.9192
1293330017 49.9230
1293339614 49.9302
1293344430 49.9309
1293354035 49.9285
1293358821 49.9341
1293368420 49.9341
1293373226 49.9383
1293382825 49.9263
1293387631 49.9279
1293397220 49.9210
1293402032 49.9243
1293408612 49.9311
1293416427 49.9195
1293426029 49.9155
1293430840 49.9206
1293664901 49.9168
1293665053 49.9147
1293665183 49.9092
1293665310 49.9069
1293665441 49.9150
1293665571 49.9166
1293665700 49.9053
1293666687 49.9005
1293666847 49.9130
1293666979 49.9134
1293667110 49.9185
1293667240 49.9182
1293667368 49.9256
1293667503 49.9308
1293668471 50.1332
1293668628 49.8529
1293668759 49.8432
1293668889 49.8504
1293669015 49.1790
1293669144 49.7682
1293669276 49.7643
1293670306 49.7668
1293670460 49.7681
1293670593 49.7675
1293670722 49.7313
1293670848 49.7440
1293670978 49.7517
1293671106 49.7328
1293672059 49.7857
1293672209 49.7010
1293672335 49.6939
1293672461 49.6967
1293672498 49.7843
1293672625 49.7880
1293679834 49.7511
1293684647 49.7850
1293694220 49.7365
1293699024 49.7575
1293708629 49.7828
1293713429 49.7849
1293723007 49.7887
1293727830 49.7893
1293737418 49.7953
1293742232 49.8051
1293751830 49.7932
1293756628 49.7991
1293766228 49.7992
1293771036 49.7904
1293780618 49.8004
1293785425 49.8059
1293795027 49.8117
1293799812 49.7668
1293809409 49.7698
1293814209 49.7782
1293823837 49.7757
1293828623 49.7773
1293838222 49.7776
1293849606 49.7782
1293859188 49.7778
1293863993 49.7675
1293873598 49.7738
1293878408 49.7704
1293887992 49.7624
1293892801 49.7698
1293902400 49.7631
1293907205 49.7697
1293916807 49.7599
1293921598 49.7588
1293927001 49.7717
1293935996 49.7680
1293945602 49.7663
1293950410 49.7656
1293960001 49.7650
1293964799 49.7655
1293974408 49.7756
1293979188 49.7761
1293988798 49.7727
1293993614 49.7703
1294003188 49.7843
1294008005 49.7813
1294013393 49.7812
1294022400 49.7859
1294032005 49.7752
1294036801 49.7708
1294046411 49.7815
1294051201 49.7792
1294060793 49.7864
1294065610 49.7884
1294075201 49.7782
1294079991 49.7724
1294089626 49.7758
1294094398 49.7694
1294099824 49.7710
1294108808 49.7775
1294118408 49.7734
1294123217 49.7748
1294132814 49.7829
1294137603 49.7923
1294147230 49.7956
1294152019 49.7966
1294161623 49.7714
1294166416 49.7892
1294176014 49.7915
1294180819 49.7759
1294186211 49.7828
1294195200 49.7973
1294204818 49.7956
1294209610 49.7971
1294219223 49.8010
1294224012 49.7928
1294233605 49.8165
1294238420 49.7995
1294248013 49.8183
1294252816 49.8223
1294262424 49.8183
1294267206 49.8188
1294272595 49.8080
1294281600 49.8196
1294291194 49.8125
1294295988 49.8195
1294305617 49.8271
1294310397 49.8205
1294320022 49.8149
1294324783 49.8188
1294334407 49.8145
1294339183 49.8176
1294348804 49.8045
1294353583 49.7876
1294359002 49.7918
1294367992 49.8013
1294377613 49.8000
1294382397 49.8099
1294392015 49.8069
1294396822 49.8210
1294406410 49.8176
1294411197 49.8145
1294420794 49.8018
1294425611 49.7999
1294435199 49.8138
1294439992 49.8222
1294702301 49.8192
1294702454 49.8153
1294702582 49.8259
1294702712 49.8250
1294702840 49.8225
1294702971 49.8086
1294703101 49.8076
1294704099 49.8050
1294704263 49.8025
1294704397 49.8063
1294704528 49.7980
1294704656 49.8058
1294704819 49.8098
1294704954 49.8035
1294705872 49.7956
1294706030 49.8067
1294706075 49.8886
1294706204 49.8206
1294706336 49.8095
1294706478 49.8113
1294706619 49.7972
1294707751 49.8095
1294707920 49.8055
1294708058 49.8126
1294708192 49.8042
1294708329 49.8054
1294708461 49.8076
1294708593 49.8050
1294709525 49.8033
1294709702 49.8080
1294709838 49.8107
1294709972 49.8090
1294710104 49.9101
1294710232 49.8049
1294710361 49.8059
1294711194 49.8040
1294711323 49.8083
1294712430 49.7669
1294722145 49.8030
1294726824 49.7964
1294736436 49.7921
1294741241 49.7844
1294750834 49.7718
1294755631 49.7756
1294765229 49.7698
1294770027 49.7513
1294779631 49.7441
1294784421 49.7638
1294790990 49.7773
1294798817 49.7866
1294808626 49.7765
1294813460 49.7822
1294823027 49.7794
1294827821 49.7787
1294837430 49.7960
1294842230 49.9051
1294851813 49.7805
1294856627 49.7814
1294866201 49.7865
1294871021 49.7881
1294877437 49.7835
1294885210 49.7877
1294894819 49.7810
1294899735 49.7963
1294909232 49.7900
1294914021 49.7746
1294923627 49.7622
1294928432 49.7738
1294938030 49.7600
1294942836 49.7804
1294952440 49.7788
1294957220 49.7809
1294963792 49.7867
1294971609 49.7927
1294981230 49.7868
1294986021 49.7868
1294995620 49.7810
1295000428 49.8022
1295010023 49.7937
1295014833 49.7753
1295024431 49.7699
1295029226 49.7729
1295038823 49.7760
1295043613 49.7732
1295050189 49.7764
1295058026 49.7705
1295067625 49.7623
1295072432 49.7744
1295082033 49.7734
1295086812 49.7691
1295096430 49.7661
1295101219 49.7778
1295110822 49.7759
1295115640 49.7804
1295125225 49.7735
1295130032 49.7773
1295136615 49.7872
1295144427 49.7875
1295154032 49.7953
1295158826 49.7988
1295168413 49.7940
1295173210 49.7977
1295182820 49.7769
1295187625 49.7651
1295197216 49.7720
1295202021 49.7758
1295211619 49.7732
1295216426 49.7739
1295223008 49.7656
1295230814 49.7596
1295240430 49.7645
1295245221 49.7786
1295254813 49.7720
1295259638 49.7762
1295269233 49.7726
1295274036 49.7807
1295283624 49.7756
1295288437 49.7794
1295298024 49.7963
1295302815 49.8010
1295309414 49.7967
1295317272 49.8023
1295326835 49.8012
1295333744 49.7994
1295343037 49.7871
1295347820 49.7805
1295357434 49.7977
1295362231 49.8020
1295371827 49.8016
1295376630 49.7994
1295386234 49.7864
1295391029 49.7731
1295395835 49.8099
1295405420 49.7958
1295415032 49.7989
1295419836 49.8011
1295429439 49.8138
1295434222 49.8051
1295443815 49.7899
1295448633 49.7943
1295458232 49.8053
1295463022 49.7883
1295472630 49.7988
1295477434 49.7943
1295482216 49.7921
1295491831 49.7991
1295501418 49.7835
1295506226 49.7986
1295515812 49.7934
1295520616 49.7864
1295530223 49.8312
1295535022 49.7742
1295544619 49.7792
1295549437 49.7773
1295559014 49.8330
1295563828 49.7911
1295568615 49.7939
1295578227 49.7893
1295587835 49.7990
1295592624 49.7942
1295602217 49.7826
1295607021 49.7895
1295616612 49.7852
1295621419 49.7827
1295631010 49.7738
1295635816 49.7716
1295645412 49.7856
1295650224 49.8014
1295655055 49.7927
1295664634 49.8016
1295674226 49.8105
1295679033 49.8007
1295688632 49.7847
1295693429 49.7688
1295703018 49.7681
1295707831 49.7773
1295717423 49.7786
1295722214 49.8051
1295731829 49.8046
1295736637 49.8058
1295741412 49.8052
1295751019 49.8181
1295760626 49.8055
1295765417 49.8143
1295775024 49.8163
1295779831 49.8155
1295789432 49.8080
1295794215 49.8227
1295803831 49.8246
1295808636 49.8225
1295818226 49.8206
1295823016 49.8193
1295827832 49.8244
1295837417 49.8171
1295847030 49.8177
1295851822 49.8153
1295861414 49.8172
1295866220 49.8157
1295875836 49.8353
1295880635 49.8023
1295890234 49.8229
1295895041 49.8148
1295904623 49.8180
1295909436 49.7942
1295914916 49.7931
1295923814 49.7849
1295933414 49.7916
1295938227 49.7880
1295947835 49.7865
1295952616 49.7933
1295962237 49.7881
1295967021 49.7859
1295976632 49.7848
1295981437 49.7748
1295991038 49.7922
1295995816 49.7851
1296000638 49.7796
1296010222 49.7810
1296019833 49.7781
1296024619 49.7835
1296034232 49.7803
1296039025 49.7720
1296048603 49.8103
1296053409 49.7976
1296062997 49.7966
1296067811 49.7824
1296077405 49.7746
1296082222 49.7736
1296087037 49.7613
1296096619 49.7690
1296106227 49.7625
1296111038 49.7660
1296120631 49.7531
1296125425 49.7521
1296135037 49.7624
1296139838 49.7837
1296149416 49.7732
1296154221 49.7927
1296163829 49.7741
1296168617 49.7816
1296173419 49.7572
1296183024 49.5078
1296192606 49.5143
1296197432 49.5039
1296207036 49.5072
1296211829 49.5014
1296221425 49.4955
1296226221 49.4392
1296235808 49.4300
1296240636 49.4508
1296250219 49.4533
1296255033 49.4516
1296256817 49.4474
1296264631 49.4615
1296269440 49.4371
1296279026 49.4560
1296283828 49.4575
1296293406 49.4478
1296298218 49.4579
1296307818 49.4655
1296312638 49.4601
1296322217 49.4469
1296327039 49.4458
1296336628 49.5053
1296341423 49.4514
1296351024 49.4756
1296355826 49.4775
1296365432 49.4769
1296370237 49.4580
1296379827 49.4616
1296384634 49.4688
1296394211 49.4712
1296399017 49.4820
1296408622 49.4718
1296413421 49.4679
1296423009 49.4706
1296427836 49.4739
1296437417 49.4811
1296442214 49.4671
1296451857 49.4648
1296456633 49.4826
1296466226 49.4862
1296471035 49.4480
1296480617 49.4924
1296485417 49.4924
1296495036 49.4868
1296499835 49.4830
1296509421 49.4749
1296514241 49.4590
1296530395 49.4575
1296535300 49.4424
1296544789 49.3972
1296549611 49.3461
1296559189 49.4136
1296564012 49.4070
1296573610 49.4215
1296578386 49.4368
1296587997 49.4430
1296592796 49.4654
1296602399 49.4669
1296605420 49.4529
1296616815 49.4486
1296621703 49.4287
1296631200 49.4347
1296636016 49.3781
1296645612 49.4162
1296650406 49.7248
1296660016 49.7483
1296664807 49.8081
1296674390 49.7691
1296679189 49.7574
1296688799 49.7761
1296691827 49.7844
1296703210 49.7756
1296708117 49.8184
1296717606 49.8211
1296722408 49.8303
1296731998 49.7202
1296736804 49.8108
1296746410 49.8650
1296751200 49.8110
1296760803 49.8086
1296765607 49.8156
1296775224 49.8115
1296778242 49.8088
1296789612 49.8104
1296794505 49.8064
1296804008 49.8093
1296808798 49.7984
1296818394 49.7803
1296823216 49.8078
1296832805 49.8142
1296837590 49.8174
1296847217 49.8204
1296852019 49.7874
1296861614 49.7670
1296864623 49.7706
1296876004 49.7624
1296880913 49.7554
1296890421 49.7583
1296895215 49.7444
1296904815 49.7194
1296909615 49.7455
1296919212 49.7627
1296924016 49.7556
1296933607 49.7370
1296938400 49.7269
1296948009 49.7230
1296951015 49.7195
1296962414 49.7322
1296967276 49.7327
1296976801 49.7339
1296981616 49.7340
1296991209 49.7358
1296996021 49.7400
1297005596 49.7367
1297010397 49.7283
1297019997 49.7341
1297024797 49.7289
1297034403 49.7318
1297037427 49.7369
1297048821 49.7347
1297053689 49.7373
1297063211 49.7339
1297068006 49.7155
1297077619 49.7128
1297082401 49.6838
1297092021 49.6907
1297096814 50.1897
1297106410 49.7011
1297111207 49.6991
1297120810 49.6299
1297123816 49.7162
1297135221 49.7183
1297140115 49.7239
1297149625 49.7189
1297154407 49.7065
1297164002 49.6969
1297168884 49.7097
1297178401 49.7055
1297183222 49.7000
1297192822 49.7182
1297197616 49.7047
1297207197 49.6994
1297210231 49.7026
1297221620 49.6858
1297226513 49.7125
1297236015 49.7109
1297240807 49.7184
1297250427 49.6982
1297255214 49.7224
1297264812 49.7154
1297269602 49.7089
1297279203 49.6990
1297284002 49.6949
1297293615 49.7193
1297296633 49.7207
1297308006 49.7141
1297312915 49.7016
1297322404 49.6821
1297327209 49.7061
1297336803 49.6986
1297341600 49.7284
1297351222 49.7250
1297355998 49.7130
1297365600 49.7088
1297370416 49.7124
1297380021 49.9016
1297383026 49.7381
1297394403 49.7396
1297399299 49.7715
1297408793 49.7783
1297413617 49.7368
1297423211 49.7445
1297427999 49.7211
1297437610 49.7327
1297442429 49.6962
1297452005 49.7279
1297456797 49.7124
1297466400 49.7164
1297469438 49.7116
1297480817 49.7205
1297485714 49.7147
1297495209 49.7167
1297499999 49.7183
1297509599 49.7155
1297514403 49.6948
1297524007 49.7133
1297528805 49.6990
1297538420 49.6992
1297543199 49.7050
1297552811 49.6574
1297555817 49.6839
1297567205 49.6905
1297572099 49.6883
1297581617 49.6872
1297586401 49.7018
1297596006 49.7050
1297600808 49.6857
1297610420 49.7127
1297615209 49.7091
1297624803 49.7151
1297629598 49.7168
1297639214 49.7144
1297642231 49.7082
1297653627 49.7083
1297658519 49.7135
1297668017 49.6945
1297672808 49.7290
1297682420 49.7286
1297687214 49.7272
1297696815 49.7172
1297701606 49.7237
1297711218 49.7152
1297716028 49.7087
1297725605 49.7064
1297728643 49.6988
1297740006 49.7037
1297744906 49.7109
1297754430 49.7110
1297759211 49.6749
1297768820 49.6767
1297773600 49.6781
1297783208 49.7200
1297787998 49.7009
1297797595 49.7235
1297802406 49.7379
1297812030 49.7381
1297815031 49.7412
1297826410 49.7523
1297831317 49.7564
1297840816 49.7463
1297845617 49.9706
1297855214 49.7508
1297860001 49.7526
1297869620 49.6947
1297874397 49.7125
1297884002 49.7310
1297888811 49.7160
1297898425 49.6749
1297901436 49.7072
1297913016 49.7096
1297917885 49.7038
1297927526 49.7082
1297932303 49.7001
1297941687 49.6988
1297946425 49.6871
1297956024 49.7017
1297960804 49.6896
1297970411 49.6741
1297975209 49.7100
1297984817 49.6790
1297987851 49.7041
1297999228 49.7176
1298004116 49.7210
1298013608 49.6973
1298018421 49.7115
1298028029 49.6926
1298032824 49.7056
1298042421 49.7259
1298047200 49.7322
1298056834 49.7202
1298061608 49.7154
1298071240 49.7160
1298074245 49.6978
1298085607 49.6878
1298090508 49.6965
1298100025 49.7074
1298104826 49.6959
1298114419 49.6902
1298119195 49.6474
1298128827 49.6445
1298133609 49.6637
1298143219 49.6617
1298147997 49.7150
1298157608 49.7063
1298160641 49.7145
1298172030 49.7232
1298176892 49.6959
1298186452 49.6910
1298274814 49.7033
1298275095 49.6897
1298275371 49.7092
1298275639 49.7052
1298275931 49.6976
1298276221 49.6980
1298276498 49.7040
1298277761 49.7005
1298278023 49.6992
1298278289 49.7019
1298278551 49.6912
1298278800 49.6763
1298280190 49.6776
1298284973 49.6755
1298294498 49.6841
1298299230 49.6973
1298308837 49.6860
1298313662 49.6788
1298323252 49.6720
1298328061 49.6421
1298333437 49.6749
1298342449 49.6754
1298352063 49.6207
1298356860 49.6648
1298366574 49.6734
1298371353 49.6809
1298380882 49.6631
1298385671 49.6749
1298395270 49.6902
1298400069 49.6850
1298409674 49.6797
1298414448 49.7033
1298419839 49.7088
1298428867 49.6986
1298438449 49.6701
1298443238 49.6868
1298452926 49.7044
1298457807 49.6976
1298467283 49.6925
1298472054 49.7102
1298481670 49.7130
1298486443 49.7167
1298496096 49.6860
1298500826 49.7154
1298506224 49.7059
1298515248 49.7143
1298524831 49.7084
1298529648 49.7129
1298539320 49.6889
1298544127 49.7080
1298553630 49.7016
1298558430 49.7154
1298568043 49.7166
1298572835 49.7249
1298582436 49.7237
1298587236 48.7616
1298592603 49.7316
1298601637 49.7337
1298611256 49.7237
1298616029 49.7256
1298625679 49.7140
1298630433 49.7315
1298640052 49.7309
1298644847 49.7528
1298654440 49.7316
1298659261 49.7074
1298668854 49.7127
1298673641 49.7025
1298679037 49.7090
1298688041 49.7150
1298697672 49.6966
1298702439 49.6960
1298712036 49.6881
1298716857 49.6919
1298726451 49.6857
1298731250 49.6922
1298740869 49.7018
1298745643 49.6946
1298755301 49.6846
1298760039 49.6874
1298765451 49.6856
1298774458 49.6914
1298784037 49.6943
1298788831 49.6746
1298798476 49.7040
1298803253 49.6706
1298812837 49.6882
1298817636 49.6981
1298827239 49.6972
1298832018 49.6986
1298841622 49.7120
1298846423 49.7076
1298851825 49.6769
1298860850 49.6819
1298870441 49.7044
1298875238 49.7061
1298884854 49.6935
1298889706 49.6745
1298899250 49.6886
1298904049 49.6436
1298913642 49.6577
1298918425 49.6687
1298928032 49.2526
1298932835 49.6806
1298938226 49.6615
1298946606 49.6958
1298956208 49.6863
1298960996 49.7005
1298970603 49.6904
1298975410 49.7909
1298985005 49.8854
1298989815 49.7256
1298999432 49.7161
1299004230 49.7219
1299013839 49.7302
1299018605 49.7389
1299024647 49.7428
1299033005 49.7411
1299042635 49.7366
1299047409 49.7624
1299057006 49.7172
1299061829 49.7554
1299071421 49.7539
1299076209 49.7661
1299085826 49.7417
1299090617 49.7423
1299100231 49.7456
1299105003 49.7457
1299111047 49.7498
1299119411 49.7479
1299129036 49.7465
1299133824 49.7978
1299143420 49.7766
1299148210 49.7887
1299157826 49.8133
1299162626 49.8239
1299172203 49.8328
1299177028 49.7491
1299186626 49.7334
1299191411 49.7239
1299197449 49.7302
1299205820 49.7204
1299215425 49.7519
1299220201 49.7514
1299229831 49.7505
1299234603 49.8711
1299244225 49.8161
1299248998 49.7715
1299258628 49.8072
1299263413 49.7833
1299273007 49.7759
1299277798 49.7708
1299283843 49.7718
1299292220 49.7867
1299301829 49.7475
1299306615 49.7493
1299316233 49.7416
1299321014 49.7415
1299330617 49.7378
1299335406 49.7435
1299345019 49.7368
1299349809 49.7476
1299359419 49.7387
1299364200 49.7339
1299370242 49.7624
1299378605 49.7939
1299388228 49.7911
1299393004 49.7846
1299402620 49.7736
1299407413 49.7759
1299417015 49.7821
1299421817 49.7882
1299431427 49.7497
1299436208 49.7645
1299445803 49.7109
1299450617 49.7580
1299456634 49.7576
1299465009 49.7531
1299474621 49.8254
1299479405 49.7613
1299489028 49.7518
1299493869 49.7493
1299503400 49.7995
1299508200 49.7482
1299517830 49.7260
1299522613 49.7228
1299532216 49.7306
1299537019 49.7319
1299543038 49.7274
1299551409 49.7235
1299561013 49.7586
1299565832 49.7096
1299575407 49.7257
1299580219 49.7265
1299589819 49.6931
1299594615 49.7103
1299604231 49.7087
1299609022 49.7122
1299618635 49.7213
1299623395 49.7202
1299629446 49.7210
1299637813 49.6732
1299647414 49.6695
1299652227 49.7317
1299661806 49.7566
1299666621 49.7549
1299676212 49.7486
1299680998 49.7546
1299690615 49.7599
1299695415 49.7538
1299705016 49.7637
1299709816 49.7704
1299715826 49.7499
1299724212 49.7205
1299733799 49.7126
1299738608 49.7233
1299748200 49.6908
1299753014 49.6977
1299762633 49.7043
1299767395 49.7093
1299776999 49.7049
1299781844 49.7088
1299791417 49.7191
1299796203 49.7709
1299802242 49.7594
1299810631 49.7561
1299820215 49.7397
1299825017 49.7546
1299834606 49.7643
1299839416 49.7658
1299849014 49.7567
1299853812 49.7067
1299863410 49.6926
1299868217 49.7106
1299877826 49.6916
1299882611 49.7266
1299888647 49.7288
1299897011 49.7127
1299906654 49.7130
1299911458 49.7099
1299921040 49.7100
1299925823 49.7299
1299935427 49.7024
1299940225 49.7118
1299949815 49.7083
1299954607 49.7086
1299964224 49.7158
1299969015 49.7123
1299975036 49.7026
1299983410 49.7022
1299993038 49.7089
1299997825 49.7167
1300007448 49.7126
1300012226 49.6964
1300021826 49.7115
1300026613 49.7056
1300036240 49.6957
1300041025 49.6991
1300050628 49.7056
1300055419 49.7199
1300061438 49.7231
1300069830 49.7265
1300079425 49.7184
1300084225 49.7140
1300093905 49.7160
1300098715 49.7211
1300108221 49.7125
1300113028 49.7015
1300122633 49.6949
1300127412 49.7162
1300137043 49.7201
1300141813 49.7160
1300147852 49.7176
1300156207 49.7267
1300165818 49.7248
1300170616 49.7221
1300180287 49.7147
1300185117 49.7163
1300194625 49.7125
1300199409 49.7456
1300209027 49.7432
1300213819 49.7587
1300223429 49.7646
1300228204 49.7784
1300234231 49.7710
1300242604 49.7741
1300252206 49.7802
1300257005 49.7732
1300266599 49.7778
1300271489 49.7490
1300281023 49.7289
1300285823 49.7136
1300295423 49.7383
1300300203 49.7157
1300309823 49.6940
1300314600 49.6913
1300320630 49.6191
1300329029 49.6273
1300338612 49.6344
1300343411 49.6227
1300353081 49.6464
1300357807 49.6835
1300367405 49.6940
1300372216 49.6948
1300381804 49.7197
1300386600 49.7043
1300396209 49.7128
1300401027 49.7034
1300407059 49.7102
1300415452 49.7033
1300425004 49.6762
1300429816 49.6507
1300439562 49.6708
1300444370 49.6579
1300453823 49.6337
1300458605 49.6072
1300468206 49.6425
1300473019 49.6503
1300482610 49.6509
1300487423 49.6555
1300493469 49.6281
1300501820 49.6602
1300511445 49.6579
1300516275 49.6609
1300525904 49.6513
1300530667 49.6245
1300540203 49.6240
1300545022 49.6545
1300554613 49.6598
1300559415 49.6717
1300569027 49.6702
1300573857 49.6717
1300579853 49.6989
1300588214 49.6919
1300597956 49.6693
1300602758 49.6735
1300612494 49.6823
1300617161 49.6845
1300626595 49.6791
1300631415 49.6387
1300641016 49.6297
1300645843 49.6299
1300655422 49.6389
1300660217 49.6876
1300666262 49.6828
1300674610 49.6967
1300684212 49.7159
1300689026 49.6843
1300698712 49.6756
1300703738 49.6792
1300713012 49.6510
1300717803 49.6621
1300727414 49.6731
1300732221 49.6866
1300741815 49.6827
1300746608 49.6533
1300752626 49.6871
1300761060 49.6860
1300770622 49.6738
1300775436 49.6771
1300785074 49.6670
1300789912 49.6677
1300799415 49.6691
1300804215 49.6843
1300813813 49.6749
1300818626 49.6840
1300828221 49.5859
1300833010 49.6799
1300839051 49.6776
1300847407 49.6670
1300857038 49.6681
1300861884 49.6697
1300871702 49.6455
1300876779 49.6408
1300885880 49.7288
1300890613 49.7277
1300900224 49.7257
1300905024 49.7483
1300914616 49.7405
1300919427 49.7572
1300925419 49.7545
1300933813 49.7527
1300943425 49.7327
1300948217 49.7316
1300958170 49.7400
1300962971 49.7302
1300973345 49.7182
1300977407 49.6542
1300986621 49.6602
1300991409 49.7171
1301001029 49.7591
1301005816 49.7495
1301011815 49.7493
1301020274 49.7487
1301029951 49.7525
1301034638 49.7510
1301044595 49.7352
1301049099 49.7394
1301058622 49.7493
1301063423 49.7485
1301073009 49.7474
1301077809 49.7429
1301087421 49.7571
1301092225 49.7536
1301098217 49.7592
1301106620 49.7561
1301116231 49.7357
1301121008 49.7383
1301130630 49.7138
1301135427 49.7139
1301145032 49.7407
1301149808 49.7111
1301159434 49.7263
1301164217 49.7377
1301173828 49.7302
1301178625 49.7415
1301184627 49.7392
1301193020 49.7373
1301202615 49.7372
1301207412 49.7466
1301217018 49.7451
1301221800 49.7520
1301231421 49.7572
1301236204 49.7638
1301245840 49.7570
1301250612 49.7546
1301260219 49.7384
1301265018 49.7488
1301271018 49.7388
1301279415 49.7537
1301289031 49.7873
1301293814 49.7639
1301303421 49.7635
1301308224 49.7567
1301317817 49.7494
1301322620 49.7355
1301332229 49.7216
1301337026 49.7130
1301346612 49.7494
1301351425 49.7543
1301355021 49.7282
1301361018 49.7559
1301365816 49.7534
1301375420 49.7467
1301380501 49.7472
1301389812 49.7440
1301394743 49.7524
1301404220 49.7701
1301409000 49.7511
1301418815 49.7508
1301423571 49.7751
1301433159 49.7761
1301437816 49.7361
1301447420 49.7307
1301452218 49.7381
1301461825 49.7467
1301466621 49.7441
1301476214 49.7233
1301481022 49.7319
1301490617 49.7392
1301495429 49.7304
1301505032 49.7432
1301509821 49.7432
1301519437 49.7569
1301524203 49.7580
1301533821 49.7468
1301538615 49.7464
1301548258 49.7412
1301553010 49.7311
1301562632 49.6903
1301567405 49.6381
1301577036 49.6415
1301581809 49.6392
1301591433 49.6457
1301596205 49.6585
1301605830 49.6538
1301610603 49.6467
1301628614 49.6576
1301633516 49.6474
1301643025 49.6237
1301647806 49.6280
1301657431 49.5840
1301662217 49.5955
1301671820 49.5965
1301676610 49.6066
1301686208 49.6148
1301691029 49.6418
1301700606 49.6464
1301703026 49.6174
1301715009 49.6137
1301719872 49.6351
1301729426 49.6384
1301734220 49.6805
1301743828 49.6379
1301748611 49.6402
1301758221 49.6303
1301763019 49.6191
1301772628 49.6313
1301777433 49.6285
1301787027 49.6343
1301789438 49.6225
1301801410 49.6274
1301806257 49.6270
1301815824 49.6279
1301820609 49.6193
1301830217 49.6651
1301835007 49.6305
1301844617 49.5995
1301849454 49.5856
1301859021 49.6077
1301863818 49.6168
1301873420 49.6158
1301875851 49.6163
1301887830 49.6131
1301892712 49.6305
1301902217 49.6247
1301907040 49.6337
1301916727 49.6501
1301921580 49.6483
1301931026 49.6499
1301935817 49.6575
1301945411 49.6470
1301950210 49.6419
1301959926 49.6407
1301962349 49.6234
1301974426 49.6550
1301979151 49.6477
1301988614 49.6355
1302048609 49.6333
1302394435 49.5832
1302405629 49.5763
1302410695 49.5854
1302420474 49.5865
1302425346 49.6061
1302435286 49.6011
1302439635 49.5956
1302448300 49.5771
1302453056 49.5855
1302462648 49.5785
1302467438 49.5835
1302477116 49.5849
1302480740 49.5727
1302491762 49.5752
1302496846 49.5672
1302506508 49.5685
1302511525 49.5531
1302521629 49.5769
1302526132 49.5674
1302534758 49.5676
1302539458 49.5512
1302549052 49.5579
1302553854 49.5397
1302563472 49.5558
1302567157 49.5359
1302577956 49.5165
1302582896 49.6044
1302592413 49.5000
1302597162 49.5018
1302606811 49.5382
1302611597 49.5189
1302621042 49.5378
1302625854 49.5257
1302635469 49.5424
1302640266 49.5266
1302649839 49.5213
1302653414 49.5083
1302664253 49.4858
1302669155 49.4920
1302678648 49.4735
1302683520 49.4756
1302693186 49.4693
1302697942 49.4713
1302707476 49.4733
1302712237 49.4938
1302721846 49.5042
1302726671 49.4999
1302736265 49.4738
1302739850 49.4777
1302750644 49.4766
1302755558 49.4804
1302765042 49.4591
1302769871 49.5052
1302779525 49.5149
1302784272 49.5150
1302793859 49.5232
1302798638 49.5201
1302808242 49.5401
1302813040 49.6239
1302822642 49.6327
1302826214 49.6360
1302837050 49.6354
1302841932 49.6190
1302851478 49.6134
1302856294 49.6116
1302865905 49.6247
1302870668 49.6301
1302880253 49.6467
1302885054 49.6592
1302894656 49.6613
1302899450 49.6616
1302909041 49.6650
1302912622 49.6421
1302923457 49.6462
1302928342 49.6644
1302937879 49.6659
1302942696 49.6596
1302952241 49.6675
1302957044 49.6566
1302966659 49.6563
1302971445 49.6437
1302981060 49.6402
1302985831 49.6386
1302995438 49.6434
1302999010 49.6503
1303009849 49.6614
1303014763 49.6389
1303024278 49.6314
1303029093 49.6293
1303038935 49.6395
1303043567 49.7121
1303053056 49.7067
1303057856 49.6954
1303067469 49.7131
1303072234 49.7350
1303081859 49.7314
1303085414 49.7470
1303096261 49.7247
1303101154 49.7220
1303110636 49.7174
1303115508 49.7211
1303125394 49.7183
1303130076 49.7165
1303139434 49.7420
1303144243 49.7489
1303153893 49.7476
1303158643 49.7433
1303168248 49.7525
1303171832 49.7693
1303182646 49.7940
1303187547 49.7894
1303197044 49.7798
1303201874 49.7773
1303211739 49.7407
1303216514 49.7387
1303225837 49.7726
1303230637 49.7549
1303240248 49.7719
1303245065 49.7805
1303254644 49.7667
1303258220 49.7736
1303269061 49.7825
1303273959 49.7480
1303283430 49.7413
1303288237 49.7388
1303298128 49.7365
1303302810 49.7263
1303312259 49.9846
1303317033 49.9737
1303326662 49.9955
1303331501 49.9868
1303341044 49.9920
1303344626 49.9783
1303355445 49.9736
1303360361 49.9739
1303369843 49.9642
1303374642 49.9618
1303384291 49.7973
1303389043 49.7919
1303398656 49.8305
1303403440 49.8205
1303413058 49.8320
1303417844 49.8431
1303427461 49.8148
1303431024 49.8055
1303441865 49.8117
1303446756 49.8150
1303456244 49.8186
1303461061 49.7740
1303470736 49.7699
1303475528 49.8496
1303485044 49.8154
1303489851 49.7696
1303499457 49.7810
1303504244 49.7806
1303513858 49.7833
1303517406 49.7409
1303528255 49.7594
1303533154 49.7558
1303542655 49.7648
1303547461 49.7578
1303557050 49.7676
1303561868 49.7739
1303571456 49.7608
1303576253 49.7807
1303585844 49.7657
1303590635 49.7663
1303600240 49.7745
1303603808 49.7595
1303614659 49.7548
1303619564 49.7552
1303629044 49.7602
1303633846 49.7571
1303643539 49.7710
1303648333 49.7721
1303657865 49.7638
1303662664 49.7603
1303672241 49.7639
1303677045 49.7609
1303686669 49.7610
1303690217 49.7599
1303701060 49.7604
1303705966 49.7560
1303715445 49.7559
1303720344 49.7410
1303730111 49.7407
1303734815 49.7209
1303744263 49.7260
1303749059 49.7227
1303758655 49.7249
1303763440 49.7455
1303773052 49.7353
1303776635 49.7433
1303787490 49.7396
1303792420 49.7290
1303802144 49.7361
1303807023 49.7481
1303816730 49.7156
1303821438 49.7382
1303830644 49.7520
1303835449 49.7707
1303845062 49.7802
1303849858 49.7558
1303859460 49.7561
1303863024 49.7582
1303873867 49.7532
1303878740 49.7499
1303888298 49.7417
1303893210 49.7440
1303903173 49.7403
1303907678 49.7349
1303917046 49.7359
1303921858 49.7249
1303931456 49.7321
1303936252 49.7350
1303945861 49.7214
1303949409 49.7246
1303960272 49.7261
1303965164 49.7123
1303974650 49.7309
1303979471 49.7221
1303989340 49.7346
1303994037 49.6918
1304003462 49.7382
1304008259 49.8299
1304017841 49.8316
1304022661 49.8199
1304032263 49.8229
1304035819 49.8326
1304040624 49.8403
1304046645 49.8448
1304051569 49.8658
1304061058 49.7354
1304065845 49.7475
1304075445 49.7447
1304080237 49.7566
1304089861 49.7667
1304094676 49.7410
1304104240 49.7379
1304109048 49.7361
1304118660 49.6602
1304123458 49.6580
1304133068 49.7147
1304137957 49.6958
1304147516 49.6963
1304152365 49.7023
1304162057 49.6980
1304166693 49.6955
1304176263 49.7165
1304181047 49.7101
1304190683 49.7262
1304195432 49.7233
1304205044 49.7266
1304218214 49.7403
1304227854 49.7399
1304232698 49.7287
1304242332 49.7269
1304247195 49.7224
1304256607 49.6923
1304261429 49.7107
1304271034 49.7149
1304275809 49.7204
1304285431 49.7024
1304290209 49.7180
1304295029 49.7088
1304304625 49.7163
1304314209 49.7199
1304319031 49.7158
1304328792 49.7174
1304333681 49.7269
1304343008 49.7020
1304347826 49.7208
1304357448 49.7137
1304362227 49.7131
1304371816 49.9127
1304376631 49.7453
1304381631 49.7403
1304391013 49.7259
1304400614 49.7354
1304405420 49.7355
1304415182 49.7161
1304420034 49.7240
1304429417 49.7476
1304434234 49.7395
1304443822 49.7408
1304448640 49.7444
1304458231 49.7467
1304463026 49.7513
1304467835 49.7533
1304477417 49.7445
1304487020 49.7452
1304491822 49.7444
1304501990 49.7195
1304506981 49.7445
1304516130 49.7469
1304520625 49.7711
1304530208 49.7546
1304535043 49.7542
1304544631 49.7673
1304549440 49.7642
1304554215 49.7530
1304563816 49.7489
1304573434 49.7400
1304578273 49.7476
1304587957 49.7395
1304592723 49.7434
1304602231 49.7628
1304607027 49.7540
1304616611 49.7549
1304621422 49.7555
1304631026 49.7597
1304635835 49.7490
1304640614 49.7606
1304650219 49.6799
1304659822 49.7516
1304664636 49.7465
1304674234 49.7580
1304679034 49.7652
1304688625 49.7726
1304693441 49.7470
1304703019 49.7408
1304707842 49.7552
1304717428 49.7280
1304722219 49.7296
1304727032 49.7348
1304736626 49.7323
1304746235 49.7499
1304751031 49.7536
1304760642 49.7244
1304765417 49.7546
1304775034 49.7501
1304779812 49.7555
1304789434 49.7596
1304794229 49.7641
1304803820 49.7618
1304808616 49.7615
1304813428 49.7592
1304823021 49.7456
1304832612 49.7454
1304837426 49.7576
1304847027 49.7589
1304851831 49.7673
1304861436 49.7433
1304866232 49.7124
1304875816 49.7265
1304880621 49.7364
1304890216 49.7575
1304895043 49.7570
1304899813 49.8060
1304909417 49.7552
1304919020 49.7587
1304923839 49.7630
1304933424 49.7669
1304938276 49.7496
1304947831 49.7620
1304952627 49.7730
1304962244 49.7652
1304967040 49.7663
1304976613 49.7753
1304981441 49.7722
1304986233 49.7730
1304995815 49.7407
1305005411 49.7064
1305010231 49.7432
1305019813 49.8403
1305024612 49.8140
1305034226 49.8626
1305039019 49.8726
1305048636 49.8636
1305053436 49.8534
1305063033 49.8702
1305067832 49.8438
1305072631 49.8541
1305082225 49.8366
1305091815 49.8424
1305096626 49.8459
1305106238 49.8228
1305111028 49.8124
1305120618 49.8389
1305125442 49.8146
1305135032 49.8196
1305139826 49.8308
1305149418 49.8306
1305154233 49.8450
1305159041 49.8386
1305168638 49.8439
1305178224 49.8449
1305183040 49.8459
1305192627 49.8188
1305197430 49.7391
1305207040 49.7598
1305211816 49.8022
1305221433 49.7978
1305226234 49.7979
1305235813 49.8058
1305240641 49.7988
1305245417 49.7898
1305255045 49.8178
1305264617 49.8012
1305269381 49.8025
1305279026 49.7810
1305283829 49.7602
1305293420 49.7704
1305298227 49.7773
1305307831 49.7744
1305312609 49.7144
1305322227 49.7666
1305327014 49.7304
1305331819 49.7628
1305341438 49.7548
1305351016 49.7530
1305355835 49.7652
1305365422 49.7657
1305370222 49.7736
1305379831 49.7769
1305384626 49.7776
1305394222 49.7823
1305399026 49.7865
1305408635 49.7616
1305413420 49.7922
1305418222 49.7818
1305427833 49.7966
1305437438 49.7941
1305442214 49.7785
1305451820 49.7824
1305456661 49.7975
1305466240 49.7936
1305471038 49.7891
1305480634 49.7774
1305485411 49.7952
1305495020 49.7995
1305499835 49.7980
1305504624 49.8054
1305514237 49.7996
1305523813 49.7975
1305528630 49.7866
1305538234 49.7814
1305543042 49.7972
1305552618 49.7906
1305557424 49.7887
1305567045 49.7416
1305571816 49.7585
1305581424 49.7527
1305586227 49.7553
1305591023 49.7529
1305600616 49.7526
1305610215 49.7397
1305615027 49.7641
1305624640 49.7341
1305629413 49.7302
1305639030 49.7466
1305643839 49.7503
1305653426 49.7429
1305658217 49.7438
1305667827 49.7411
1305672633 49.7298
1305677437 49.7393
1305687022 49.7376
1305696613 49.7409
1305701434 49.7343
1305711018 49.7190
1305715870 49.7465
1305725417 49.7203
1305730241 49.7289
1305739820 49.7232
1305744624 49.7288
1305754223 49.7332
1305759029 49.7207
1305763831 49.7293
1305773436 49.7342
1305783031 49.7253
1305787823 49.7522
1305797419 49.7483
1305802238 49.7402
1305811833 49.7456
1305816634 49.7239
1305826215 49.7440
1305831013 49.7360
1305840623 49.7509
1305845434 49.7402
1305850236 49.7272
1305859824 49.7385
1305869450 49.7408
1305874220 49.7409
1305883820 49.7235
1305888642 49.7175
1305898215 49.7368
1305903040 49.7437
1305912641 49.7533
1305917417 49.7562
1305927027 49.7503
1305931824 49.7373
1305936640 49.7408
1305946225 49.7238
1305955830 49.7358
1305960625 49.7388
1305970239 49.7320
1305975041 49.7432
1305984616 49.7573
1305989430 49.7436
1305999023 49.7507
1306003844 49.7645
1306013418 49.7280
1306018247 49.7347
1306023095 49.7365
1306032987 49.7310
1306042789 49.7425
1306047823 49.7459
1306057646 49.7609
1306062565 49.7812
1306071497 49.7565
1306075948 49.7564
1306085428 49.7677
1306090244 49.7614
1306099837 49.7478
1306104627 49.7576
1306109457 49.7606
1306119143 49.7564
1306128796 49.7490
1306133754 49.7464
1306143035 49.7514
1306147824 49.7489
1306157436 49.7507
1306162235 49.7536
1306171836 49.7406
1306176633 49.7463
1306186231 49.7096
1306191030 49.7143
1306195815 49.7201
1306205438 49.7170
1306215032 49.7172
1306219842 49.7116
1306229438 49.7006
1306234244 49.7081
1306243796 49.6993
1306248610 49.6681
1306258221 49.6941
1306263045 49.6931
1306272623 49.6934
1306277416 49.7113
1306282255 49.7039
1306291848 49.6945
1306301429 49.6805
1306306215 49.6842
1306315812 49.6459
1306320646 49.6719
1306330304 49.6675
1306335090 49.6463
1306344669 49.6861
1306349487 49.6885
1306359081 49.7259
1306363864 49.6963
1306368744 49.6931
1306378264 49.6927
1306387901 49.6812
1306392674 49.6952
1306402261 49.7054
1306407078 49.6730
1306416650 49.6856
1306421456 49.6632
1306431096 49.6663
1306435892 49.6628
1306445492 49.6515
1306450250 49.6534
1306455060 49.6565
1306464694 49.6461
1306474267 49.6598
1306479050 49.6565
1306488722 49.6174
1306493503 49.6213
1306503073 49.6297
1306507846 49.6164
1306517495 49.6276
1306522294 49.6272
1306531948 49.6155
1306536688 49.6191
1306541501 49.6154
1306551104 49.6095
1306560691 49.6322
1306565499 49.9056
1306575049 49.9231
1306580005 49.9346
1306589491 49.9366
1306594308 49.9297
1306603860 49.9322
1306608700 49.9334
1306618266 49.9252
1306623118 49.9148
1306627884 49.9142
1306632698 49.9229
1306637473 49.9253
1306647101 49.9356
1306651905 49.9275
1306661479 49.9285
1306666264 49.9293
1306675910 49.9232
1306680700 49.9361
1306690272 49.9377
1306695069 49.9344
1306704679 49.9445
1306709503 49.9316
1306719094 49.9354
1306723912 49.9375
1306733509 49.6357
1306738303 49.6353
1306747893 49.6389
1306752710 49.6325
1306762301 49.6231
1306767123 49.6388
1306776681 49.6383
1306781508 49.6301
1306791100 49.6432
1306795894 49.6230
1306805475 49.6179
1306810264 49.6363
1306819904 49.6271
1306824674 49.6291
1306834350 49.6429
1306839115 49.6394
1306848717 49.6419
1306853554 49.6337
1306863075 49.6111
1306867897 49.6424
1306877499 49.6213
1306882289 49.6292
1306897923 49.6330
1306902764 49.6284
1306912341 49.6226
1306917080 49.6095
1306926699 49.6410
1306931538 49.6215
1306941117 49.6173
1306945864 49.6183
1306955484 49.6207
1306960291 49.6166
1306969923 49.6136
1306973471 49.6129
1306984416 49.6116
1306989199 49.6308
1306998721 49.6076
1307003554 49.6296
1307013234 49.7324
1307017897 49.6170
1307027628 49.6097
1307032284 49.6080
1307041981 49.6056
1307046745 49.5078
1307056358 49.5089
1307059948 49.5254
1307070751 49.5266
1307075525 49.5255
1307085225 49.5409
1307089965 49.5298
1307099561 49.5290
1307104364 49.5151
1307113887 49.5059
1307118698 49.5178
1307128315 49.4850
1307133112 49.4883
1307142694 49.4962
1307146302 49.4878
1307157108 49.5257
1307162016 49.5154
1307171509 49.5365
1307176304 49.5024
1307185902 49.5086
1307190724 49.5245
1307200324 49.5263
1307205160 49.4938
1307214757 49.5094
1307219459 49.5149
1307229041 49.5232
1307232750 49.5151
1307243611 49.5355
1307248412 49.5342
1307257907 49.5301
1307262670 49.5169
1307272345 49.5174
1307277228 49.5262
1307286843 49.5361
1307291495 49.5216
1307301142 49.5177
1307305939 49.5259
1307315562 49.5225
1307319214 49.5357
1307329886 49.5303
1307334903 49.5280
1307344249 49.5494
1307349116 49.5435
1307358656 49.5371
1307363568 49.5163
1307373121 49.5159
1307377870 49.5128
1307387465 49.5191
1307392306 49.5030
1307401924 49.5189
1307405482 49.5171
1307416289 49.5217
1307421215 49.5018
1307430688 49.4998
1307435574 49.4950
1307445048 49.5156
1307449900 49.5225
1307459507 49.5371
1307464275 49.5358
1307473928 49.5843
1307478723 49.5766
1307488281 49.5831
1307491876 49.5733
1307502800 49.5610
1307507539 49.5686
1307517120 49.5158
1307521937 49.5687
1307531478 49.6035
1307536358 49.5815
1307545897 49.5875
1307550714 49.5694
1307560276 49.5906
1307565079 49.5930
1307574694 49.5627
1307578331 49.5798
1307589109 49.5287
1307594088 49.5879
1307603532 49.5867
1307608286 49.5818
1307617916 49.6105
1307622704 49.6011
1307632325 49.6149
1307637133 49.6141
1307646661 49.6262
1307651498 49.6193
1307661070 49.6339
1307664665 49.6155
1307675511 49.6097
1307680369 49.6049
1307689906 49.6043
1307694764 49.5850
1307704315 49.5944
1307709101 49.6190
1307718683 49.6180
1307723504 49.6006
1307733050 49.5876
1307737947 49.5970
1307747569 49.5916
1307751087 49.6027
1307761949 49.6122
1307816003 49.5379
1307816173 49.5647
1307816320 49.5353
1307816466 49.5515
1307816606 49.5549
1307816749 49.5540
1307816893 49.5456
1307820698 49.5499
1307825573 49.5490
1307835116 49.5562
1307837528 49.5416
1307849512 49.5629
1307854361 49.5507
1307863983 49.5596
1307868719 49.5573
1307878315 49.5485
1307883109 49.5588
1307892767 49.5464
1307897563 49.5374
1307907154 49.5467
1307911953 49.5540
1307921525 49.5546
1307923987 49.5471
1307935967 49.5446
1307940845 49.5445
1307950354 49.5445
1307955231 49.5489
1307964765 49.5487
1307969553 49.5370
1307979127 49.5434
1307983913 49.5586
1307993551 49.5442
1307998326 49.5292
1308007898 49.5354
1308010319 49.5375
1308022317 49.5570
1308027245 49.5538
1308036750 49.5446
1308041533 49.5373
1308051182 49.4663
1308055909 49.5405
1308065521 49.5273
1308070351 49.5472
1308079943 49.5522
1308084721 49.5602
1308094315 49.5620
1308096680 49.5461
1308108717 49.5864
1308113596 49.5513
1308123091 49.5422
1308127902 49.5296
1308137505 49.5321
1308142322 49.5257
1308151912 49.5161
1308156705 49.5241
1308166292 49.5527
1308171101 49.5312
1308180733 49.5398
1308183098 49.5831
1308195152 52.1881
1308200083 52.2020
1308209551 52.2088
1308214853 52.1861
1308224321 49.5675
1308228899 49.5424
1308238296 49.5264
1308243113 49.5415
1308252738 49.5636
1308257667 49.5207
1308267269 49.5599
1308269492 49.5547
1308281584 49.5671
1308286503 49.5748
1308296070 49.5734
1308300779 49.5780
1308310431 49.5628
1308315157 49.5881
1308324753 49.5883
1308329524 49.5727
1308339308 49.5816
1308343933 49.5323
1308353511 49.5471
1308355987 49.5431
1308367952 49.5407
1308372839 49.5369
1308382436 49.5390
1308387159 49.6248
1308396754 49.5154
1308401612 49.7416
1308411142 49.7484
1308415931 49.7493
1308425529 49.7197
1308430454 49.7224
1308439992 49.7389
1308442314 49.7318
1308454385 49.7341
1308459234 49.7286
1308468769 49.7370
1308473602 49.6989
1308483197 49.7316
1308487978 49.7340
1308497597 49.7361
1308502371 49.7376
1308511994 49.7379
1308516791 49.7344
1308526326 49.7436
1308528791 49.7474
1308540726 49.7453
1308545702 49.7263
1308555160 49.7372
1308559989 49.7269
1308569556 49.7416
1308574359 49.7216
1308584026 49.7194
1308588785 49.7248
1308598306 49.7286
1308603155 49.7169
1308612705 49.7043
1308615060 49.6553
1308627078 49.6628
1308632046 49.6564
1308641516 49.6575
1308646332 49.6631
1308655877 49.6454
1308660730 49.6081
1308670303 49.6505
1308675119 49.6513
1308684773 49.6629
1308689497 49.6722
1308699148 49.6609
1308701478 49.6545
1308713616 49.6508
1308718464 49.6688
1308727983 49.6476
1308732733 49.6520
1308742381 49.6441
1308747185 50.4201
1308756771 49.6549
1308761520 49.6591
1308771076 49.6686
1308775908 49.6753
1308785500 49.6832
1308787875 49.6867
1308799941 49.6849
1308804805 49.6776
1308814351 49.6812
1308819103 49.6760
1308828681 49.6743
1308833488 49.6748
1308843142 49.6813
1308847927 49.6661
1308857520 49.6621
1308862292 49.6660
1308871960 49.6297
1308874279 49.6687
1308886346 49.6686
1308891203 49.6723
1308900715 49.6784
1308905520 49.6684
1308915099 49.6935
1308919907 49.6793
1308929517 49.6740
1308934293 49.6793
1308943916 49.6886
1308948704 49.6882
1308958321 49.6758
1308960658 49.6818
1308972690 49.6845
1308977610 49.6989
1308987112 49.6946
1308991904 49.6736
1309001520 49.6789
1309006320 49.6704
1309015919 49.6821
1309020741 49.6867
1309030306 49.6930
1309035120 49.7374
1309044727 49.7285
1309047057 49.7535
1309059087 49.7427
1309063971 49.7144
1309073491 49.7144
1309078327 49.7188
1309087919 49.7099
1309092744 49.6542
1309102342 49.6574
1309107070 49.6548
1309116692 49.6662
1309121511 49.6830
1309131096 49.6850
1309133453 49.6762
1309145514 49.6779
1309150422 49.6687
1309159907 49.6706
1309164749 49.6596
1309174327 49.6635
1309179099 49.6861
1309188727 49.6870
1309193516 49.6849
1309203098 49.6899
1309207889 49.7026
1309217500 49.7030
1309219902 49.6994
1309231948 49.7112
1309236824 49.7538
1309246299 49.7024
1309251096 49.7010
1309260689 49.7058
1309265529 49.7408
1309275114 49.7240
1309279952 49.7033
1309289493 49.7005
1309294402 49.4865
1309303284 49.4842
1309304503 49.4695
1309309299 49.4675
1309314145 49.4583
1309323748 49.4619
1309328583 49.4565
1309338126 49.4653
1309342950 49.4721
1309352514 49.4677
1309357337 49.4643
1309366884 49.4657
1309371733 49.4666
1309381301 49.4661
1309386112 49.4682
1309395709 49.4646
1309400516 49.4872
1309410155 49.4730
1309414905 49.4879
1309424539 49.4759
1309429308 49.4752
1309438937 49.5336
1309443716 49.5210
1309453348 49.5352
1309458146 49.5233
1309467757 49.4854
1309472573 49.4822
1309490500 49.4724
1309495424 49.4609
1309504899 49.4551
1309509690 49.4865
1309519292 49.4703
1309557142 49.4785
1309557305 49.4776
1309557441 49.4915
1309557576 49.5033
1309557707 49.5078
1309561953 49.5114
1309565477 49.4938
1309576332 49.5077
1309581205 49.4892
1309590713 49.4979
1309595497 49.5021
1309605249 49.4916
1309609923 49.4884
1309619522 49.5088
1309624323 49.5086
1309633948 49.4930
1309638681 49.4809
1309648335 49.4963
1309651869 49.4971
1309662712 49.5018
1309667640 49.5146
1309677114 49.5088
1309681937 49.4884
1309691481 49.5046
1309696296 49.5006
1309705950 49.4938
1309710725 49.4893
1309720326 49.5129
1309725125 49.5179
1309734764 49.5168
1309738295 49.5062
1309749155 49.5035
1309754025 49.5034
1309763593 49.4936
1309768436 49.4972
1309777915 49.4782
1309782710 49.4867
1309792338 49.4805
1309797133 49.4733
1309806855 49.4761
1309811503 49.4633
1309821126 49.4680
1309824731 49.4659
1309835508 49.4897
1309840412 49.4840
1309849907 49.4840
1309854689 49.4772
1309864400 49.4867
1309869108 49.4834
1309878735 49.4790
1309883504 49.4799
1309893138 49.4995
1309897937 49.5139
1309907521 49.5474
1309911046 49.5720
1309921895 49.5597
1309926812 49.5018
1309936319 49.4874
1309941089 49.4838
1309950750 49.5035
1309955496 49.4822
1309965101 49.5074
1309969883 49.5133
1309979513 49.5144
1309984291 49.5091
1309993904 49.4800
1309997444 49.5095
1310008293 49.5186
1310013192 49.5251
1310022686 49.5569
1310027525 49.5021
1310037156 49.5064
1310041891 49.4817
1310051494 49.5100
1310056291 49.4939
1310065926 49.5092
1310070687 49.5011
1310080288 49.5203
1310083867 49.5142
1310094688 49.4991
1310099604 49.4933
1310109123 49.5087
1310113956 49.4961
1310123507 49.4970
1310128300 49.4943
1310137906 49.5017
1310142681 49.5105
1310152349 49.5129
1310157121 49.4923
1310166729 49.4985
1310170234 49.5020
1310181113 49.5023
1310185983 49.4946
1310195499 49.4923
1310200300 49.4838
1310209911 49.4926
1310214728 49.4937
1310224291 49.4825
1310229104 49.4786
1310238697 49.4572
1310243534 49.4670
1310253115 49.4650
1310256664 49.4767
1310267512 49.4804
1310272430 49.4958
1310281912 49.4784
1310286699 49.4757
1310296296 49.4779
1310301081 49.4752
1310310701 49.4932
1310315502 49.4837
1310325161 49.4915
1310329932 49.3746
1310339512 49.4828
1310343051 49.4953
1310353899 49.5000
1310358794 49.5186
1310368290 49.5200
1310407304 49.5073
1310407470 49.5349
1310407606 49.5174
1310407745 49.5078
1310407883 49.5033
1310412092 49.5080
1310416892 49.5140
1310426489 49.5061
1310429443 49.5242
1310440895 49.5155
1310445802 49.5009
1310455327 49.5009
1310460101 49.4737
1310469824 49.4851
1310474623 49.4742
1310484687 49.3968
1310489500 49.4108
1310499083 49.4183
1310503890 49.4207
1310513464 49.4413
1310515874 49.4165
1310527883 49.4208
1310532783 49.4236
1310542293 49.4315
1310547217 49.4185
1310556846 49.4292
1310561613 49.4081
1310571067 49.4215
1310575881 49.4222
1310585479 49.4283
1310590292 49.3944
1310599869 49.4103
1310602245 49.4210
1310614274 49.4172
1310619203 49.4255
1310628670 49.4110
1310633481 49.4110
1310643094 49.4055
1310647920 49.3834
1310657457 49.4074
1310662270 49.4265
1310671892 49.4237
1310676691 49.4212
1310686283 49.4128
1310688671 49.4907
1310700675 49.4035
1310705541 49.4021
1310715064 49.4193
1310719904 49.3963
1310729470 49.4016
1310734278 49.4249
1310743870 49.4199
1310748667 49.4068
1310758258 49.4062
1310763072 49.4196
1310772668 49.4219
1310775057 49.4164
1310787078 49.4147
1310792008 49.4104
1310801481 49.3930
1310806336 49.3865
1310815880 49.3970
1310820679 49.4056
1310830270 49.4125
1310835078 49.4058
1310844682 49.4072
1310849460 49.4058
1310859079 49.4095
1310861467 49.4012
1310873465 49.4064
1310878575 49.4043
1310887881 49.4148
1310892684 49.3982
1310902408 49.4005
1310907080 49.3994
1310916673 49.4178
1310921489 49.3964
1310931071 49.4076
1310935892 49.4110
1310945486 49.4054
1310947873 49.3998
1310959912 49.4199
1310964789 49.4140
1310974267 49.3982
1310979079 49.4220
1310988792 49.4217
1310993580 49.4115
1311003075 49.4171
1311007873 49.3935
1311017488 49.4005
1311022293 49.3861
1311031892 49.3872
1311034250 49.3935
1311046287 49.3847
1311051185 49.3720
1311060674 49.3729
1311065486 49.3553
1311075068 49.3821
1311079973 49.3938
1311089476 49.3837
1311094284 49.3853
1311103870 49.3877
1311108712 49.3853
1311118314 49.3981
1311120646 49.3750
1311132670 49.3774
1311137617 49.3708
1311147082 49.3830
1311151890 49.3949
1311161499 49.3884
1311166296 49.3733
1311175893 49.3854
1311180687 49.3883
1311190285 49.3892
1311195099 49.4014
1311204681 49.3882
1311207075 49.4024
1311219090 49.4074
1311231118 49.4191
1311231265 49.4219
1311240700 49.4043
1311245569 49.4158
1311255100 49.4097
1311259901 49.4185
1311269473 49.4668
1311274306 49.4477
1311283892 49.4500
1311288704 49.3948
1311293483 49.4036
1311303078 49.4397
1311312704 49.4425
1311317506 49.4443
1311327087 49.4559
1311331916 49.4585
1311341497 49.4825
1311346286 49.4665
1311355884 49.4709
1311360698 49.4741
1311370275 49.4806
1311375088 49.4657
1311379898 49.4594
1311389500 49.4739
1311399121 49.4614
1311403905 49.4464
1311413479 49.4481
1311418332 49.4622
1311427898 49.4693
1311432687 49.4818
1311442288 49.4636
1311447104 49.4687
1311456694 49.4599
1311461499 49.4425
1311466284 49.4549
1311475932 49.4581
1311485502 49.4575
1311490326 49.4587
1311499891 49.4278
1311504721 49.4319
1311514275 49.4275
1311519111 49.4335
1311528683 49.4283
1311533494 49.4356
1311543097 49.3706
1311547927 49.4035
1311552701 49.3986
1311562297 49.4312
1311571886 49.4087
1311576697 49.4011
1311586299 49.4041
1311591072 49.3989
1311600695 49.4061
1311605494 49.4189
1311615085 49.4015
1311619905 49.4115
1311629482 49.4205
1311634299 49.4153
1311639079 49.4208
1311648700 49.4158
1311658322 49.4317
1311663107 49.4298
1311672685 49.4225
1311677483 49.4433
1311687074 49.4401
1311691885 49.4357
1311701496 49.4253
1311706281 49.4010
1311716079 49.3999
1311720685 49.3974
1311725482 49.3910
1311735098 49.4154
1311744687 49.4172
1311749485 49.4462
1311759090 49.4162
1311763903 49.3939
1311773485 49.3922
1311778296 49.4301
1311787899 49.4444
1311792684 49.4070
1311802299 49.4119
1311807082 49.3983
1311811914 49.3952
1311821492 49.3987
1311831089 49.4304
1311835899 49.4410
1311845493 49.4288
1311850285 49.4311
1311859914 49.4043
1311864756 49.4245
1311874293 49.4098
1311879103 49.4119
1311888691 49.4248
1311893511 49.4190
1311895263 49.4110
1311903083 49.4150
1311907889 49.3956
1311917491 49.4307
1311922285 49.4356
1311931891 49.4084
1311936696 49.3931
1311946285 49.3972
1311951091 49.4104
1311960691 49.4231
1311965505 49.4207
1311975086 49.4285
1311979901 49.4420
1311989501 49.4296
1311994312 49.4313
1312003878 49.4220
1312008684 49.4126
1312018295 49.4110
1312023082 49.4096
1312032694 49.4040
1312037497 49.4113
1312047113 49.4016
1312051888 49.4099
1312061499 49.3777
1312066284 49.3754
1312075902 49.4030
1312080696 49.4137
1312090297 49.4152
1312095107 49.3998
1312105086 49.4055
1312109986 49.3840
1312114864 49.3894
1312124532 49.3959
1312129274 49.3999
1312138868 49.3741
1312143669 49.3848
1312153279 49.3959
1312168917 49.4032
1312173757 49.4092
1312183272 49.4072
1312188041 49.4119
1312197661 49.4056
1312202451 49.4180
1312212048 49.4204
1312216879 49.4153
1312226461 49.4157
1312231261 49.4381
1312240864 49.4309
1312243911 49.4263
1312255269 49.4131
1312260173 49.4205
1312269664 49.4243
1312274445 49.4357
1312284084 49.4239
1312288931 49.4447
1312298518 49.4455
1312303264 49.4459
1312312854 49.4467
1312317658 49.4424
1312327288 49.4521
1312330300 49.4212
1312341662 49.4230
1312346578 49.4331
1312356044 49.4236
1312360843 49.4316
1312370443 49.4391
1312375242 49.4300
1312388494 49.4338
1312388643 49.4305
1312398119 49.4315
1312402876 49.4390
1312412484 49.1811
1312416680 49.2223
1312427488 49.2820
1312432381 49.4591
1312441902 49.5089
1312446706 49.4595
1312456274 49.5037
1312461088 49.4661
1312470686 49.4901
1312475487 49.4690
1312485081 49.4832
1312489869 49.4520
1312499504 49.5011
1312503064 49.5401
1312513897 49.5065
1312518796 49.5018
1312528288 49.4985
1312533102 49.4795
1312542708 49.4699
1312547496 49.4677
1312557090 49.4877
1312561883 49.4821
1312571510 49.4340
1312576298 49.4500
1312585891 49.4632
1312589473 49.4361
1312600298 49.4296
1312605181 49.4286
1312614690 49.4434
1312619506 49.4355
1312629098 49.4356
1312633895 49.4344
1312643502 49.4369
1312648273 49.4462
1312657897 49.4592
1312662687 49.4620
1312672308 49.4610
1312675850 49.2352
1312686702 49.4725
1312691620 49.4672
1312701098 49.4682
1312705909 49.4563
1312715477 49.4542
1312720291 49.4534
1312729886 49.4815
1312734695 49.4800
1312744293 49.3388
1312749082 49.3342
1312758695 49.3218
1312762270 49.3205
1312773127 49.3343
1312777995 49.3289
1312787481 49.3243
1312792286 49.3188
1312801865 49.3227
1312806682 49.3235
1312816343 49.4959
1312821101 49.4503
1312830702 49.4356
1312835505 49.4232
1312845080 49.4413
1312848654 49.4315
1312859495 49.4266
1312864404 49.4323
1312873907 49.4396
1312878745 49.4326
1312888297 49.4264
1312893115 49.4409
1312902684 49.4400
1312907523 49.4174
1312917094 49.4029
1312921894 49.4345
1312931492 49.4225
1312935062 49.4145
1312945879 49.4310
1312950825 49.4293
1312960303 49.4181
1312965103 49.4193
1312974675 49.4124
1312979509 49.4340
1312989097 49.4589
1312993874 49.4611
1313003491 49.4547
1313008302 49.4853
1313017892 49.4777
1313021472 49.4702
1313032305 49.4977
1313037195 49.4982
1313046716 49.5027
1313051489 49.4868
1313061114 49.5047
1313065903 49.5041
1313075485 49.4983
1313080296 49.4885
1313089914 49.4941
1313094680 49.4934
1313104312 49.4852
1313107872 49.4869
1313118689 49.5055
1313123594 49.5045
1313133098 49.5175
1313137905 49.6487
1313147527 49.6503
1313152280 49.6314
1313161893 49.6424
1313166679 49.4876
1313176293 49.4633
1313181099 49.4584
1313190684 49.4700
1313194250 49.4684
1313205105 49.4586
1313209984 49.4672
1313219495 49.4761
1313224280 49.4670
1313233903 49.4711
1313238717 49.4876
1313248293 49.4925
1313253098 49.5000
1313262694 49.5026
1313267519 49.4855
1313277103 49.5007
1313280695 49.4853
1313307714 49.4908
1313307871 49.4904
1313308011 49.5124
1313312532 49.5046
1313317297 49.5100
1313326949 49.4993
1313331708 49.4805
1313341286 49.4841
1313346099 49.4647
1313355695 49.4524
1313360492 49.4433
1313367090 49.4203
1313374898 49.4567
1313384510 49.4626
1313389331 49.4286
1313398901 49.4591
1313403700 49.4737
1313413306 49.4499
1313418079 49.3995
1313427680 49.4152
1313432506 49.4263
1313442108 49.4321
1313446913 49.4369
1313453480 49.4365
1313461314 49.4301
1313470897 49.4288
1313475685 49.4687
1313485287 49.5131
1313490103 49.4195
1313499681 49.3716
1313504488 49.3087
1313514106 49.4313
1313518890 49.4404
1313528492 49.4505
1313533281 49.4611
1313539862 49.4666
1313547691 49.4648
1313557305 49.4718
1313562108 49.4635
1313571693 49.4446
1313576546 49.4447
1313586087 49.4439
1313590894 49.4520
1313600496 49.4224
1313605303 49.4516
1313614896 49.4237
1313619714 49.4209
1313626267 49.4314
1313634140 49.4261
1313643745 49.4551
1313648516 49.4773
1313658077 49.4624
1313662896 49.4579
1313672478 49.4558
1313677335 49.4346
1313686890 49.4646
1313691686 49.4678
1313701347 49.4679
1313706123 49.4641
1313712638 49.4655
1313720491 49.4624
1313730094 49.4680
1313734897 49.4865
1313744477 49.4703
1313749322 49.4718
1313758902 49.4630
1313763695 49.4604
1313773292 49.4595
1313778100 49.4400
1313787675 49.4810
1313792492 49.4837
1313799066 49.4869
1313806910 49.4963
1313816502 49.5002
1313821308 49.5072
1313830900 49.4941
1313835678 49.4992
1313845304 49.4934
1313850091 49.5004
1313859706 49.4951
1313864496 49.4966
1313874092 49.4896
1313878893 49.4920
1313885453 49.4899
1313893294 49.4889
1313902892 49.4891
1313907698 49.4853
1313917282 49.4043
1313922097 49.4783
1313931688 49.4733
1313936503 49.4712
1313946101 49.4243
1313950882 49.4773
1313960489 49.4770
1313965303 49.4762
1313971867 49.4748
1313979688 49.4608
1313989325 49.4555
1313994095 49.4462
1314003685 49.4453
1314008478 49.4681
1314018081 49.4783
1314022896 49.4796
1314032490 49.4628
1314037287 49.4612
1314046903 49.4686
1314051689 49.4703
1314058247 49.4529
1314066093 49.4525
1314075748 49.4503
1314080491 49.4644
1314090092 49.4594
1314094881 49.4679
1314104479 49.4579
1314109300 49.4696
1314118902 49.4487
1314123706 49.4572
1314133286 49.4848
1314138082 49.4929
1314144646 49.4863
1314157980 49.4921
1314162711 49.4942
1314167500 49.4820
1314177086 49.4609
1314181895 49.4704
1314191506 49.4602
1314196294 49.4663
1314205888 49.4543
1314210703 49.4404
1314220317 49.4705
1314225082 49.4727
1314231052 49.4628
1314239487 49.4703
1314249113 49.4722
1314253905 49.4883
1314263497 49.4858
1314268283 49.4648
1314277903 49.4619
1314282688 49.4706
1314292294 49.4807
1314297101 49.4726
1314306713 49.4592
1314311503 49.4145
1314317470 49.4720
1314325917 49.4665
1314335493 49.4687
1314340290 49.4605
1314349917 49.4933
1314354699 49.4974
1314364331 49.4853
1314369096 49.4766
1314378698 49.4836
1314383505 49.4412
1314393095 49.4782
1314397891 49.4910
1314403874 49.4764
1314412311 49.4925
1314421915 49.4835
1314426720 49.4914
1314436293 49.4906
1314441093 49.4775
1314450692 49.4753
1314455502 49.4706
1314465091 49.4717
1314469890 49.4373
1314479486 49.4617
1314484308 49.4810
1314490270 49.4810
1314498725 49.4823
1314508303 49.4734
1314513118 49.4924
1314522696 49.4502
1314527506 49.4282
1314537103 49.4849
1314541902 49.4789
1314551497 49.4718
1314556280 49.4746
1314565904 49.4792
1314570682 49.4893
1314574262 49.4767
1314580316 49.4712
1314585097 49.4793
1314594702 49.4648
1314599508 49.4605
1314609116 49.4600
1314613905 49.4476
1314623494 49.4903
1314628317 49.4923
1314637914 49.4893
1314642696 49.4890
1314652315 49.5053
1314657099 49.5154
1314666699 49.4846
1314671497 49.4970
1314681131 49.4932
1314685893 49.5103
1314695508 49.4997
1314700297 49.5083
1314709919 49.5090
1314714703 49.5300
1314724310 49.5084
1314729104 49.5094
1314738700 49.5100
1314743508 49.5052
1314753114 49.5054
1314757911 49.4871
1314767524 49.4950
1314772307 49.5173
1314781914 49.5016
1314786681 49.5117
1314796310 49.5105
1314801109 49.5060
1314810691 49.5385
1314815522 49.5136
1314825094 49.4851
1314829899 49.5002
1314847885 49.4739
1314852775 49.4767
1314862278 49.4704
1314867081 49.4655
1314876761 49.5199
1314881575 49.5061
1314891046 49.4744
1314895863 49.4834
1314905582 49.5070
1314910459 49.4962
1314919861 49.5044
1314922273 49.4928
1314934319 49.4963
1314939178 49.4995
1314948679 49.5534
1314953482 49.5529
1314963063 49.5504
1314967858 49.5338
1314977458 49.5356
1314982264 49.5519
1314991878 49.5576
1314996654 49.5592
1315006256 49.5661
1315008665 49.5461
1315020679 49.5622
1315025572 49.5615
1315035068 49.5602
1315162298 49.5522
1315162455 49.5493
1315335211 49.5502
1315335391 49.5582
1315335541 49.5593
1315335689 49.5523
1315335838 49.5518
1315335985 49.5548
1315336131 49.5611
1315337553 49.5584
1315337734 49.5426
1315337884 49.5538
1315338034 49.5534
1315338183 49.5804
1315338328 49.5789
1315338490 49.5779
1315339364 49.5847
1315339544 49.5813
1315339698 49.5771
1315339867 49.5743
1315340031 49.5961
1315340192 49.5698
1315340352 49.5631
1315341774 49.8111
1315341963 49.5693
1315342115 49.5735
1315342265 49.5687
1315342412 49.5719
1315342464 49.5711
1315342615 49.5805
1315343571 49.6017
1315343757 49.5779
1315343913 49.5908
1315344067 49.5766
1315344222 49.5804
1315344377 49.5790
1315344525 49.5737
1315345924 49.5653
1315346100 49.5698
1315346248 49.5823
1315346391 49.5735
1315346536 49.5763
1315346682 49.5861
1315347692 49.5866
1315354266 49.5784
1315362108 49.5678
1315371726 49.5665
1315376526 49.7191
1315386096 49.7220
1315390904 49.5597
1315400480 49.5474
1315405319 49.5574
1315414910 49.5560
1315419699 49.5374
1315429301 49.5275
1315434088 49.5402
1315440662 49.5208
1315448518 49.5046
1315458083 49.5057
1315462921 49.5062
1315472494 49.4997
1315477285 49.5020
1315486884 49.5104
1315491687 49.5059
1315501292 49.5058
1315506083 49.4991
1315515694 49.5131
1315520489 49.4814
1315527054 49.4755
1315534922 49.4831
1315544525 49.4653
1315549380 49.4754
1315558939 49.4790
1315563760 49.4824
1315573365 49.5017
1315578161 49.5094
1315587704 49.4933
1315592544 49.4621
1315602109 49.4603
1315606942 49.4679
1315613483 49.3310
1315621337 49.4465
1315631037 49.4540
1315635737 49.4560
1315645392 49.4421
1315650114 49.4836
1315659735 49.4778
1315664558 49.4937
1315674141 49.5046
1315678891 49.5062
1315688541 49.5009
1315693299 49.4768
1315699908 49.4953
1315707709 49.4969
1315717360 49.4958
1315722123 49.4707
1315731754 49.5174
1315736512 49.5045
1315746142 49.4391
1315750899 49.4877
1315760492 49.5326
1315765323 49.5450
1315774967 49.5437
1315779730 49.5254
1315786301 49.5412
1315794147 49.5419
1315803717 49.5406
1315808561 49.5362
1315818110 49.5386
1315822926 49.5208
1315832557 49.5487
1315837285 49.5310
1315846918 49.5225
1315851746 49.5384
1315861289 49.5474
1315866143 49.5512
1315872667 49.5394
1315880527 49.5674
1315890099 49.5765
1315894948 49.5875
1315904502 49.5801
1315909290 49.4983
1315918930 49.5589
1315923711 49.5680
1315933307 49.5352
1315938095 49.3794
1315947705 49.3612
1315952600 49.3331
1315959077 49.3529
1315966987 49.3559
1315976557 49.3401
1315981341 49.3674
1315990925 49.3589
1315995686 49.3483
1316005309 49.3231
1316010176 49.3285
1316019746 49.3520
1316024496 49.3873
1316034128 49.3673
1316038913 49.3778
1316045505 49.3437
1316053343 49.3448
1316062984 49.3509
1316067707 49.3393
1316077300 49.3252
1316082102 49.3042
1316091723 49.3013
1316096539 49.3036
1316106100 49.3259
1316110920 49.3406
1316120494 49.3402
1316125365 49.3356
1316131868 49.3416
1316139707 49.3469
1316149361 49.3453
1316154093 49.3488
1316163705 49.3353
1316168493 49.3464
1316178081 49.3467
1316182930 49.3503
1316192520 49.3586
1316197291 49.3333
1316206895 49.3481
1316211710 49.3454
1316218252 49.3468
1316226108 49.3471
1316235791 49.3500
1316240516 49.3566
1316250094 49.3472
1316254912 49.3470
1316264505 49.3602
1316269284 49.3613
1316278889 49.3580
1316283707 49.3652
1316293286 49.3500
1316298096 49.3528
1316304652 49.3460
1316312515 49.3536
1316322123 49.3520
1316326902 49.3596
1316336504 49.3686
1316341287 49.4407
1316350886 49.3626
1316355683 49.3580
1316365292 49.3431
1316370110 49.3245
1316379705 49.3460
1316384507 49.3567
1316391059 49.3523
1316398904 49.3531
1316408480 49.3451
1316413303 49.3477
1316422912 49.3243
1316427718 49.3644
1316437283 49.3823
1316442092 49.3885
1316451691 49.3893
1316456513 49.3727
1316466102 49.3976
1316470919 49.3881
1316477479 49.3714
1316485310 49.3651
1316494966 49.3580
1316499715 49.3713
1316509307 49.3670
1316514088 49.3453
1316523696 49.3979
1316528526 49.4181
1316538102 49.4190
1316542912 49.4272
1316552509 49.4312
1316557358 49.4506
1316563873 49.4363
1316571724 49.4392
1316581312 49.4330
1316586097 49.3944
1316600504 49.4584
1316610110 49.4756
1316614958 49.4828
1316624492 49.4689
1316629300 49.4915
1316638896 49.5206
1316643702 49.5005
1316650288 49.5085
1316658102 49.5151
1316667714 49.5020
1316672516 49.5261
1316682096 49.5275
1316686894 49.5273
1316696504 49.5225
1316701294 49.5300
1316710956 49.5361
1316715721 49.5363
1316725313 49.5367
1316730087 49.5353
1316736679 49.5269
1316744507 49.5341
1316754168 49.5226
1316758905 49.5402
1316768499 49.4659
1316773288 49.5289
1316782907 49.5557
1316787710 49.5558
1316797296 49.5743
1316802092 49.5749
1316811727 49.5825
1316816500 49.5839
1316823054 49.6049
1316830913 49.5477
1316840596 49.5812
1316845318 49.5672
1316854889 49.5575
1316859708 49.5748
1316869297 49.5551
1316874090 49.5526
1316883686 49.5421
1316888505 49.5545
1316898107 49.5468
1316902913 49.5483
1316909469 49.5424
1316917310 49.5598
1316926915 49.5497
1316931697 49.5385
1316941292 49.5370
1316946106 49.5517
1316955707 49.5488
1316960497 49.5363
1316970098 49.5371
1316974913 49.5576
1316984491 49.5513
1316989317 49.5468
1316995880 49.5421
1317003698 49.5418
1317013318 49.5333
1317018119 49.5403
1317027694 49.5536
1317032508 49.5083
1317042099 49.5208
1317046912 49.5303
1317056518 49.5258
1317061317 49.5425
1317070909 49.5506
1317075694 49.5616
1317082268 49.5473
1317090113 49.5632
1317099785 49.5743
1317104502 49.5673
1317114105 49.5464
1317118916 49.5831
1317128500 49.5960
1317133311 49.6194
1317142916 49.5682
1317147693 49.5946
1317157307 50.9343
1317162086 50.8912
1317168689 50.8634
1317176487 50.8749
1317186129 50.8827
1317190902 50.8773
1317200491 50.8739
1317205309 50.8482
1317214916 50.8583
1317219713 50.8783
1317229298 50.8964
1317234097 50.8798
1317243716 49.5397
1317248521 49.5269
1317255086 49.5174
1317258102 49.5094
1317262921 49.5136
1317272511 49.5172
1317277321 49.5096
1317286901 49.5098
1317291705 49.5054
1317301298 49.5155
1317306111 49.5303
1317315715 49.5814
1317320519 49.5981
1317330106 49.6041
1317334910 49.6096
1317344506 49.6157
1317349298 49.5871
1317358978 49.5729
1317363728 49.5971
1317373300 49.6037
1317378104 49.6276
1317387718 49.6204
1317392516 49.6155
1317402099 49.6179
1317406918 49.6226
1317416490 49.6207
1317421335 49.6317
1317438697 49.6429
1317443581 49.6889
1317453068 49.7085
1317457866 50.0792
1317467485 50.0883
1317472265 50.1257
1317481890 49.6673
1317486675 49.6569
1317496276 49.6731
1317501074 49.6677
1317510661 49.6580
1317514267 49.6743
1317525061 49.6777
1317530009 49.6822
1317539466 49.6847
1317544263 49.6731
1317553871 49.6481
1317558667 49.6880
1317568254 49.6869
1317573068 49.6840
1317582672 49.6940
1317587481 49.7074
1317597076 49.7060
1317600682 49.6739
1317611482 49.6698
1317616405 49.6771
1317625868 49.6930
1317630659 49.6712
1317640289 49.6778
1317645075 49.6996
1317654682 49.6900
1317659466 49.6880
1317669071 49.6910
1317673881 49.6888
1317683484 49.6997
1317687071 49.6891
1317697867 49.6897
1317702808 49.6613
1317712261 49.6819
1317717079 49.6904
1317726679 49.6913
1317731461 49.7136
1317741070 49.7096
1317745880 49.6722
1317755470 49.6772
1317760271 49.6954
1317769866 49.7071
1317773486 49.6709
1317784288 49.6447
1317789232 49.6591
1317798660 49.6760
1317803475 49.6492
1317813089 49.6679
1317818106 49.9456
1317827748 49.6635
1317832556 49.6769
1317842190 49.6832
1317846665 49.6716
1317856271 49.6815
1317859873 49.6961
1317870666 49.6811
1317875620 49.6762
1317885064 49.6713
1317889877 49.6498
1317899466 49.6624
1317904262 49.6672
1317913863 49.6727
1317918672 49.6773
1317928295 49.6818
1317933102 49.6707
1317942674 49.6768
1317946277 49.6804
1317957094 49.6999
1317961996 49.6893
1317971474 49.6999
1317976279 49.6769
1317985878 49.6797
1317990692 49.6707
1318000275 49.6827
1318005087 49.6876
1318014670 49.6711
1318019480 49.6774
1318029094 49.6761
1318032665 49.6681
1318043467 49.6744
1318048390 49.6732
1318057891 49.6147
1318062686 49.8028
1318072274 49.6748
1318077068 49.5883
1318086656 49.5966
1318091469 49.6010
1318101068 49.6176
1318105860 49.6231
1318115471 49.6229
1318119056 49.6336
1318129874 49.6456
1318134782 49.6376
1318144283 49.6449
1318149072 49.6367
1318158670 49.6383
1318163480 49.6479
1318173079 49.6487
1318177887 49.6542
1318187469 49.6647
1318192278 49.6637
1318201879 49.6612
1318205491 49.6683
1318216269 49.6670
1318221197 49.6593
1318230698 49.6587
1318235476 49.6610
1318245086 49.6538
1318249933 49.6632
1318259472 49.6620
1318264273 49.6503
1318273869 49.6681
1318278687 49.6673
1318288282 49.6838
1318291874 49.6616
1318302679 49.6535
1318307616 49.6680
1318317084 49.6175
1318321885 49.6161
1318331465 49.6577
1318336268 49.6687
1318345861 49.6591
1318350667 49.6715
1318360281 49.6842
1318365069 49.7100
1318374671 49.7145
1318378280 49.7236
1318389087 49.7040
1318394025 49.7147
1318403447 49.7156
1318408284 49.7105
1318417885 49.8177
1318422684 49.8138
1318432285 49.8188
1318437075 49.7976
1318446674 49.8285
1318451471 49.8350
1318461077 49.8372
1318464690 49.8385
1318475480 49.8331
1318480421 49.9382
1318489870 49.9001
1318494677 49.8810
1318504262 49.7728
1318509066 49.7622
1318518683 49.7761
1318523464 49.7865
1318533074 49.8243
1318537863 49.8227
1318547468 49.8784
1318551088 49.9020
1318561864 49.9515
1318566816 49.9509
1318576266 49.9415
1318581081 49.9380
1318590687 49.9357
1318595474 49.9966
1318605098 50.0115
1318609879 50.0329
1318619522 50.0498
1318624269 50.0623
1318633889 50.0235
1318637472 50.0014
1318648284 50.2161
1318653225 50.2216
1318662656 50.2294
1318667463 50.2516
1318677071 50.2339
1318681875 50.2329
1318691478 50.2368
1318696257 50.2373
1318705866 50.0374
1318710676 50.0350
1318720278 50.0367
1318723863 50.0339
1318734683 50.0355
1318739596 50.0335
1318749072 50.0348
1318753870 50.0299
1318763465 50.0303
1318768281 50.0486
1318777861 50.0397
1318782683 50.0402
1318792297 50.0529
1318797078 50.0452
1318806684 50.0420
1318810265 50.0464
1318821100 50.0570
1318826009 50.0485
1318835464 50.0297
1318840277 50.0424
1318849876 50.0541
1318854687 50.0456
1318864269 50.0637
1318869069 50.0546
1318878690 50.0591
1318883486 50.0622
1318893068 50.0550
1318896728 50.0661
1318907484 50.0801
1318912481 50.0778
1318921865 50.0763
1318926679 50.0306
1318936280 50.0459
1318941064 50.0403
1318950675 50.0654
1318955491 50.0386
1318965098 50.0788
1318969890 50.0775
1318979482 50.0671
1318983089 50.0910
1318993912 50.1294
1318998813 50.1709
1319008280 50.1739
1319013060 50.1161
1319022697 50.1150
1319027480 50.1180
1319037076 50.1366
1319041868 50.1359
1319051473 50.1487
1319056280 50.1840
1319065896 50.1904
1319069468 50.0846
1319080303 50.0887
1319085224 50.3511
1319094685 50.3448
1319099491 50.3100
1319109073 50.3210
1319113891 50.3294
1319123496 50.3216
1319128270 50.3112
1319137912 50.3011
1319142683 50.3211
1319152294 50.3169
1319155873 50.2695
1319166687 50.4244
1319171619 50.4284
1319181110 50.2543
1319185864 50.2322
1319195475 50.2564
1319200279 50.2202
1319209895 50.2111
1319214671 50.2149
1319224357 50.2164
1319229096 50.2330
1319238698 50.2368
1319242279 50.2385
1319253093 50.2457
1319258008 50.2532
1319267472 50.2662
1319272276 50.2468
1319281872 50.2388
1319286675 50.2565
1319296298 50.2512
1319301092 50.2455
1319310699 50.2367
1319315478 50.2431
1319325085 50.2423
1319328671 50.2317
1319339500 50.2276
1319344389 50.2343
1319353901 50.2494
1319358667 50.2507
1319368291 50.2560
1319373092 50.2457
1319382675 50.2357
1319387488 50.2393
1319397092 50.2453
1319401882 50.2548
1319411478 50.2495
1319415100 50.2453
1319425890 50.2450
1319430806 50.2450
1319440276 50.2474
1319445079 50.2452
1319454684 50.2505
1319459469 50.2415
1319469071 50.3612
1319473868 50.3593
1319483475 50.3783
1319488274 50.2543
1319497877 50.2491
1319501482 50.2486
1319512281 50.2395
1319517216 50.2286
1319526700 50.2416
1319531485 50.2379
1319541085 50.2418
1319545883 50.2497
1319555479 50.2522
1319560288 50.2487
1319569898 50.2520
1319574677 50.2569
1319584295 50.2431
1319587892 50.2507
1319598708 50.2516
1319603607 50.2558
1319613106 50.2502
1319617872 50.2562
1319627485 50.2565
1319632286 50.2556
1319641892 50.3073
1319646676 50.2511
1319656276 50.2713
1319661083 50.2227
1319670672 50.2032
1319674264 50.2175
1319685106 50.2639
1319690017 50.2434
1319699484 50.2414
1319704268 50.2393
1319713873 50.2614
1319718686 49.9900
1319728269 49.9853
1319733066 49.9700
1319742667 49.9536
1319747484 49.9391
1319757094 49.9586
1319760663 49.9605
1319771492 49.9599
1319776399 49.9601
1319785887 49.9715
1319790689 49.9978
1319800287 50.0186
1319805192 49.9689
1319814672 49.9677
1319819494 49.9609
1319829101 49.9585
1319833866 49.9694
1319843490 49.9591
1319847067 49.9248
1319851892 49.9497
1319857900 49.9695
1319862813 49.9712
1319872265 50.0359
1319877063 49.9627
1319886664 49.9575
1319891512 49.9484
1319901064 49.9647
1319905872 49.9610
1319915494 49.9606
1319920292 49.9741
1319929878 49.9765
1319934676 49.9686
1319944296 49.9579
1319949192 49.9626
1319958683 49.9802
1319963488 49.9880
1319973085 50.0083
1319977884 50.0047
1319987498 50.0064
1319992295 50.0220
1320001880 50.0274
1320006684 50.0524
1320016277 50.0098
1320021086 50.0242
1320030679 50.0206
1320035604 49.9836
1320045088 49.9734
1320049895 49.9926
1320059484 49.9699
1320064285 49.9742
1320073869 49.9540
1320078688 49.9683
1320088287 49.9550
1320093090 49.9529
1320102679 49.9444
1320115874 49.9429
1320125473 49.9881
1320130285 49.9534
1320139865 49.9386
1320144666 49.9282
1320154290 49.8888
1320159078 49.8997
1320168689 49.8910
1320173483 49.9094
1320183072 49.9273
1320187882 49.9290
1320192679 49.9127
1320202280 49.9156
1320211864 49.9085
1320216693 49.9225
1320226284 49.9332
1320231065 49.9225
1320240681 49.9277
1320245491 49.9363
1320255091 49.9381
1320259887 49.9183
1320269463 49.9168
1320274284 49.9069
1320279092 49.9236
1320288681 49.8889
1320298283 49.9311
1320303094 49.9321
1320312675 49.9543
1320317482 49.9446
1320327093 49.9495
1320331873 49.9399
1320341484 49.9348
1320346298 49.9250
1320355875 49.9233
1320360685 49.8929
1320365495 49.9139
1320375104 49.9112
1320384689 49.9171
1320389498 49.9089
1320399080 49.9392
1320403911 49.9452
1320413489 49.9383
1320418293 49.9137
1320427918 49.8764
1320432681 49.9170
1320442273 49.9249
1320447076 49.9082
1320451868 49.9123
1320461471 49.9145
1320471081 49.9121
1320475885 49.9102
1320485472 49.9014
1320490272 49.9043
1320499886 49.9154
1320504694 49.9095
1320514294 49.9072
1320519089 49.8996
1320528671 49.9087
1320533485 49.9067
1320538282 49.8894
1320547883 49.8973
1320557483 49.9000
1320562278 49.8983
1320576683 49.9044
1320576845 49.9079
1320586282 49.8904
1320591086 49.8993
1320600674 49.9012
1320605487 49.9077
1320615081 49.9159
1320619876 49.9279
1320624672 49.9273
1320634291 49.8960
1320643877 49.8830
1320648700 49.8829
1320658282 49.9004
1320663082 49.9143
1320672678 49.8953
1320677474 49.8554
1320687100 49.8934
1320691863 49.9170
1320701483 49.9174
1320706293 49.8951
1320711081 49.8889
1320720669 49.9089
1320730284 49.8901
1320735080 49.9171
1320744679 49.9008
1320749490 49.9050
1320759067 49.8733
1320763879 49.9075
1320773481 49.9193
1320778293 49.9678
1320788006 49.9454
1320792717 49.9657
1320797484 49.9597
1320807113 49.9293
1320816679 49.9611
1320821488 49.9694
1320831090 50.0005
1320835891 49.9737
1320845509 49.9746
1320850318 49.9557
1320859917 49.9470
1320864705 49.9797
1320874313 49.9622
1320879156 49.9561
1320883968 49.9287
1320893535 49.8900
1320903107 49.9077
1320908016 49.9212
1320917566 49.9204
1320922370 49.9173
1320931973 49.8991
1320936775 49.9131
1320946524 49.9555
1320951332 49.9617
1320960778 49.9641
1320965562 49.9236
1320970425 49.9123
1320979994 49.8652
1320989526 49.8642
1320994424 49.8653
1321003867 49.8588
1321008678 49.9076
1321018270 49.8798
1321023077 49.9242
1321032686 49.8778
1321037488 49.9043
1321047063 49.8990
1321051878 49.8978
1321056684 49.8864
1321066295 49.8788
1321080449 49.8831
1321081336 49.8776
1321086113 49.8652
1321095727 49.8936
1321100526 49.9304
1321110126 49.9367
1321114922 49.9491
1321124544 49.9209
1321129306 49.9250
1321138922 49.9106
1321143070 49.9063
1321153939 49.9191
1321159066 49.8847
1321168329 49.8900
1321173126 49.9038
1321182721 49.8766
1321187515 49.8836
1321197115 49.8776
1321201906 49.8846
1321211512 49.9282
1321216314 49.9232
1321225948 49.8996
1321229466 49.9135
1321240345 49.9041
1321245245 49.9085
1321254725 49.8985
1321259529 49.9372
1321269137 49.9239
1321273924 49.9325
1321283509 49.9456
1321288337 49.9860
1321297950 50.0125
1321302708 50.0543
1321312338 50.0452
1321315888 50.0376
1321326749 50.0311
1321331679 50.0084
1321341144 49.9721
1321345920 49.9631
1321355557 49.9746
1321360324 49.9546
1321369936 49.9534
1321374708 49.9569
1321384340 49.9867
1321389130 49.9953
1321398729 49.9805
1321402296 49.9625
1321413134 49.9427
1321418053 49.9401
1321427506 49.9233
1321432325 49.9478
1321442160 49.9280
1321446747 49.9199
1321456340 49.9425
1321461125 49.9553
1321470782 49.9545
1321475503 49.9848
1321485193 49.9736
1321488737 49.9494
1321499525 49.9057
1321504460 49.9140
1321513933 49.9248
1321518725 49.9136
1321528338 49.9246
1321533138 49.9319
1321542722 49.9354
1321547505 49.9472
1321557133 49.9885
1321561935 50.0012
1321571514 49.9901
1321575076 49.9657
1321585947 49.9468
1321590849 49.9019
1321600334 49.9238
1321605140 49.9023
1321614734 49.9505
1321619523 49.9084
1321629120 49.9340
1321633927 49.9163
1321643562 49.9355
1321648365 49.9379
1321657963 49.9405
1321661466 49.9841
1321672369 49.9799
1321677241 49.9701
1321686712 49.9680
1321691532 49.9721
1321701133 49.8813
1321705933 49.8222
1321715533 49.9188
1321720363 49.9268
1321729981 49.9181
1321734730 49.9235
1321744328 49.9652
1321747893 49.9624
1321758756 49.9592
1321763650 49.9384
1321773164 49.9611
1321777929 49.9557
1321787556 49.9621
1321792326 49.9624
1321801926 49.9512
1321806738 49.9524
1321816342 49.9760
1321821113 49.9762
1321830771 49.9780
1321834312 49.9492
1321845138 49.9527
1321850046 49.9679
1321859536 49.9637
1321864341 49.9543
1321873976 49.9397
1321878733 49.9502
1321888322 49.9447
1321893150 49.9763
1321902890 49.9871
1321907552 49.9868
1321917141 49.9860
1321920692 49.9824
1321931566 49.9734
1321936455 49.9230
1321945967 49.9154
1321950764 49.8847
1321960336 49.9102
1321965147 49.8858
1321974762 49.9143
1321979534 49.8924
1321989142 49.9115
1321993932 49.9195
1322003533 49.9129
1322007079 49.9528
1322017920 49.9437
1322022869 49.9467
1322032338 49.9541
1322037132 49.9142
1322046713 49.9292
1322207012 49.9166
1322207200 49.9068
1322207358 49.9071
1322207514 49.9618
1322207672 49.9670
1322207828 49.9644
1322207986 49.9515
1322209400 49.9270
1322209588 49.9585
1322209744 49.9523
1322209904 49.9361
1322210063 49.9337
1322210221 49.9409
1322210378 49.9386
1322211830 49.9368
1322212013 49.9442
1322212170 49.9425
1322212330 49.9448
1322212497 49.9526
1322212663 49.9480
1322212832 49.9446
1322214088 49.9522
1322214237 49.9533
1322216524 49.9500
1322226116 49.9468
1322230930 49.9425
1322240526 49.9482
1322245333 49.9574
1322254933 49.9566
1322259735 49.9589
1322266284 49.9430
1322274119 49.9394
1322283811 49.9357
1322288527 49.9306
1322298133 49.9245
1322302921 49.9173
1322312527 49.9149
1322317322 49.9474
1322326928 49.9316
1322331735 49.9430
1322341325 49.9425
1322346130 49.9475
1322352683 49.9528
1322360530 49.9501
1322370150 49.9570
1322374914 49.9544
1322384516 49.9558
1322389326 49.9554
1322398916 49.9716
1322403737 49.9586
1322413314 49.9569
1322418136 49.9638
1322427714 49.9653
1322432534 49.9468
1322439100 49.9606
1322446918 49.9621
1322456535 49.9601
1322461345 49.9594
1322470933 49.9546
1322475735 49.9533
1322485326 49.9289
1322490137 49.9458
1322499733 49.9476
1322504514 49.9641
1322514143 49.9582
1322518948 49.9384
1322522497 49.9308
1322528533 49.9350
1322533328 49.9265
1322542948 49.9074
1322547731 49.9325
1322557323 49.9242
1322562118 49.8872
1322571721 49.8879
1322576525 49.9018
1322586124 49.9430
1322590930 49.9010
1322600527 49.9445
1322605313 49.9277
1322614921 49.9019
1322619737 49.9133
1322629352 49.9084
1322634137 49.8809
1322643735 49.8927
1322648534 49.8846
1322658116 49.8867
1322662914 49.9001
1322672539 49.9186
1322677331 49.9152
1322686931 49.9148
1322691741 49.8981
1322709706 49.8870
1322714596 49.8938
1322724085 49.8800
1322728900 49.8862
1322738486 49.8746
1322743287 49.9060
1322752893 49.8960
1322757672 49.8893
1322767282 49.9126
1322772098 49.9254
1322781681 49.9183
1322784693 49.9969
1322796092 49.9967
1322801022 49.9971
1322810499 49.9830
1322815270 49.9573
1322824880 49.9685
1322829686 49.9652
1322839299 49.9874
1322844096 49.9957
1322853694 49.9977
1322858482 50.0170
1322868087 50.0134
1322871101 50.0035
1322882498 49.9842
1322887403 49.9791
1322896880 49.9935
1322901680 49.9813
1322911302 49.9859
1322916082 50.0126
1322925703 50.0004
1322930496 50.0041
1322940086 50.0158
1322944891 50.0222
1322954485 50.0105
1322957488 50.0137
1322968897 50.0223
1322973810 50.0061
1322983452 49.9947
1322988199 49.9944
1322997745 49.9918
1323002524 50.0013
1323012083 50.0037
1323017038 49.9999
1323026644 50.0155
1323031292 50.0133
1323040890 50.0092
1323043908 50.0019
1323055298 49.9852
1323060206 49.9891
1323069697 49.9774
1323074719 49.9830
1323084278 49.9957
1323088876 49.9499
1323098475 49.9871
1323103272 49.9876
1323112907 49.9987
1323117711 50.0488
1323127286 49.9956
1323130273 49.9746
1323141702 49.9620
1323146617 49.9644
1323156111 49.9484
1323160870 49.9402
1323170491 49.9522
1323175282 49.9580
1323184891 49.9643
1323189688 49.9842
1323199285 49.9969
1323204082 49.9762
1323213678 49.9890
1323216687 49.9738
1323228099 49.9338
1323232988 49.9325
1323242475 49.9285
1323247284 49.9236
1323256880 49.9354
1323261694 49.9153
1323271298 49.9025
1323276096 49.9756
1323285688 49.9948
1323290475 49.9866
1323300101 49.9774
1323303083 49.9657
1323314503 49.9696
1323319416 49.9676
1323328896 49.9729
1323333676 49.9749
1323343278 50.0124
1323348071 49.9801
1323357703 49.8964
1323362472 49.9720
1323372101 50.0224
1323376882 50.0285
1323386497 50.0228
1323389486 50.0109
1323400900 49.9918
1323405811 49.9598
1323415292 49.9464
1323420114 49.9389
1323429698 49.9518
1323434494 49.9851
1323444099 50.0119
1323448870 49.9948
1323458495 50.0078
1323463276 50.0115
1323472911 49.9870
1323475877 49.9913
1323487306 49.9789
1323492200 49.9592
1323501683 49.9639
1323506489 49.9556
1323516100 49.9540
1323520886 49.9666
1323530485 49.9785
1323535284 49.9988
1323544900 49.9943
1323549676 50.0090
1323559288 49.9988
1323562278 49.9895
1323573688 49.9972
1323578595 49.9922
1323588089 49.9950
1323592898 49.9967
1323602500 50.0117
1323607293 50.0179
1323640494 50.0202
1323640659 50.0309
1323640806 50.0494
1323640952 50.0462
1323645166 50.0493
1323648717 50.0390
1323659553 50.0359
1323664439 50.0273
1323673922 50.0194
1323678725 51.4398
1323688322 51.4392
1323693123 50.0176
1323702737 50.0360
1323707520 50.0399
1323717138 50.0576
1323721939 50.0504
1323731528 50.0417
1323735089 50.0172
1323745929 50.0087
1323750846 49.9834
1323760317 49.9829
1323765140 49.9955
1323774739 50.0011
1323779540 50.0012
1323789136 50.0225
1323793937 50.0240
1323803534 50.0380
1323808332 50.0455
1323817960 50.0380
1323821478 50.0302
1323832332 50.0353
1323837260 50.0192
1323846742 50.0516
1323851537 50.0376
1323861146 50.0794
1323865933 50.0689
1323875543 50.2118
1323880333 50.2213
1323889947 50.2278
1323894741 50.2093
1323904322 50.2028
1323907887 50.2195
1323918733 50.2017
1323923673 50.1932
1323933143 50.1911
1323937924 50.1904
1323947738 50.1811
1323952534 50.1838
1323962365 50.1956
1323966855 50.5896
1323976592 50.6187
1323981412 50.6251
1323990721 50.6117
1323994221 50.2137
1324005148 50.1998
1324010058 50.1939
1324019545 50.2442
1324024330 50.1206
1324033939 50.1284
1324038728 50.1543
1324048351 50.2108
1324053130 50.2228
1324062729 50.2420
1324067516 50.2510
1324077147 50.2532
1324080698 50.2433
1324091558 50.2285
1324096446 50.2092
1324105932 50.1969
1324110730 50.2048
1324120336 50.2122
1324125143 50.2131
1324134730 50.2060
1324139539 50.2626
1324149150 50.2839
1324153933 50.2871
1324163519 50.2924
1324167083 50.2267
1324177956 50.2121
1324182838 50.2053
1324192336 50.1987
1324197114 50.1992
1324206739 50.2111
1324211542 50.2262
1324221141 50.2280
1324225931 50.2326
1324235549 50.2554
1324240317 50.2384
1324249926 50.2284
1324253481 50.2099
1324264338 50.1997
1324269243 50.1881
1324278738 50.2010
1324283540 50.2035
1324293145 50.2047
1324297941 50.2321
1324307547 50.2434
1324312329 50.2000
1324321934 50.2092
1324326740 50.2296
1324336355 50.2174
1324339893 50.1919
1324350730 50.1719
1324355665 50.1735
1324365118 50.1658
1324369951 50.1546
1324379552 50.1687
1324469014 50.1805
1324469204 50.1877
1324469363 50.1954
1324469530 50.2114
1324469689 50.2272
1324469868 50.2212
1324470078 50.1925
1324471352 50.1988
1324471526 50.1735
1324471685 50.1694
1324471835 50.1684
1324471986 50.1521
1324473743 50.1426
1324478516 50.1651
1324488148 50.1211
1324492923 50.1569
1324502546 50.1538
1324507332 50.1399
1324512689 50.1169
1324521758 50.0811
1324531375 50.0910
1324536120 50.1036
1325811260 50.1033
1325811351 50.1144
1325811571 50.1174
1325811740 50.1315
1325811969 50.1179
1325812190 50.5297
1325812427 50.1428
1325813623 50.1422
1325813824 50.1307
1325814000 50.1238
1325814189 50.1180
1325814382 50.0961
1325814565 50.0866
1325814828 50.0864
1325816066 50.0929
1325816253 50.0711
1325816417 50.0752
1325816581 50.0889
1325816745 50.1061
1325816909 50.1097
1325817072 50.1043
1325818417 50.0852
1325818604 50.0732
1325818761 50.0740
1325818921 50.0596
1325819089 50.0697
1325819265 50.0689
1325819466 50.0869
1325820842 50.0987
1325821063 50.1158
1325821262 50.0843
1325821501 50.0893
1325821734 50.0797
1325821956 50.0567
1325822171 50.0666
1325823361 50.0569
1325823609 50.0492
1325823831 50.0601
1325824051 50.0476
1325824273 50.0647
1325824494 50.0682
1325824700 50.0714
1325826365 50.0411
1325826600 50.0526
1325826875 50.0821
1325827085 50.0678
1325827293 50.0595
1325827477 50.0673
1325827657 50.0877
1325828634 50.0852
1325828860 50.0904
1325829034 50.0841
1325829211 50.0804
1325829387 50.1191
1325829564 50.1280
1325829743 50.1140
1325831068 50.1092
1325831255 50.0670
1325831417 50.0667
1325831577 50.0551
1325831737 50.0611
1325831897 50.0764
1325832059 50.0794
1325833409 50.0720
1325833604 50.0911
1325833767 50.1198
1325833990 50.1209
1325834170 50.0943
1325834347 50.0861
1325834520 50.0832
1325835830 50.0838
1325836027 50.0678
1325836191 50.0900
1325836356 50.0938
1325836517 50.0844
1325836678 50.0899
1325836847 50.0803
1325838199 50.1154
1325838389 50.1611
1325838550 50.0975
1325838711 50.0913
1325838868 50.0779
1325839030 50.0755
1325839188 50.0711
1325840642 50.0912
1325840828 50.0999
1325840987 50.0999
1325841158 50.1101
1325841330 50.1233
1325841500 50.1343
1325841674 50.1341
1325842994 50.1557
1325843196 50.1432
1325843360 50.1343
1325843519 50.1191
1325843677 50.1166
1325843840 50.1081
1325844000 50.0852
1325845419 50.0989
1325845611 50.1011
1325845772 50.1179
1325845932 50.1309
1325846090 50.1404
1325846247 50.1399
1325846412 50.1250
1325847798 50.1182
1325847987 50.1104
1325848149 50.1043
1325848318 50.0989
1325848482 50.1024
1325848646 50.1149
1325848807 50.1061
1325850254 50.1053
1325850451 50.1138
1325850615 50.1062
1325850778 50.0706
1325850938 50.0850
1325851099 50.0772
1325851259 50.0826
1325852610 50.0699
1325852804 50.0795
1325852964 50.0833
1325853110 50.0855
1325853270 50.0898
1325853428 50.0926
1325853591 50.1068
1325855052 50.1062
1325855246 50.0975
1325855407 50.0992
1325855584 50.0875
1325855762 50.0688
1325855948 50.0779
1325856125 50.0759
1325857406 50.0909
1325857606 50.0974
1325857768 50.1455
1325857930 50.0983
1325858087 50.1052
1325858251 50.0992
1325858409 50.0980
1325859854 50.0980
1325860042 50.0834
1325860202 50.1003
1325860363 50.0830
1325860527 50.0836
1325860691 50.0937
1325860852 50.0946
1325862201 50.1078
1325862392 50.1207
1325862558 50.1146
1325862723 50.1147
1325862896 50.0966
1325863064 50.0872
1325863234 50.0848
1325864646 50.0723
1325864840 50.0796
1325865005 50.0710
1325865169 50.0708
1325865329 50.0734
1325865491 50.0734
1325865653 50.0809
1325867023 50.0870
1325867215 50.0866
1325867378 50.1028
1325867539 50.0809
1325867706 50.0682
1325867869 50.0572
1325868029 50.0450
1325869440 50.0477
1325869632 50.0435
1325869798 50.0879
1325869979 50.0989
1325870159 50.1046
1325870346 50.1135
1325870529 50.1070
1325871798 50.1012
1325871995 50.0999
1325872158 50.1020
1325872321 50.0993
1325872484 49.9949
1325872645 50.0901
1325872809 50.1010
1325874188 50.1028
1325874373 50.1163
1325874527 50.0978
1325874680 50.1089
1325883748 50.0930
1325888520 50.0425
1325895161 50.0749
1325903053 50.0494
1325912700 50.0683
1325917331 50.0739
1325926933 50.0715
1325931747 50.0673
1325941319 50.0661
1325946130 50.0492
1325955724 50.0705
1325960526 50.0670
1325970123 50.0903
1325974920 50.0946
1325981485 50.0571
1325989374 50.0651
1325998969 50.0505
1326003735 50.0449
1326013362 50.0431
1326018139 50.0580
1326027723 50.0750
1326032632 50.0707
1326042147 50.0779
1326046927 50.1022
1326056544 50.0906
1326061320 50.0943
1326067902 50.0805
1326075718 50.0845
1326085373 50.0640
1326090139 50.0595
1326099756 50.0574
1326104564 50.0621
1326114119 50.0594
1326118928 50.0891
1326128522 50.0887
1326133337 50.1054
1326142948 50.1055
1326147737 50.1036
1326154283 50.1027
1326162135 50.0925
1326171879 50.0949
1326176538 50.0916
1326186124 50.1063
1326190939 50.0462
1326200534 50.1059
1326205337 50.1511
1326214944 50.1416
1326219750 50.1748
1326229329 50.1356
1326234125 50.1349
1326240696 50.1420
1326248522 50.1442
1326258296 50.1386
1326262950 50.1285
1326272528 50.1140
1326277346 50.1351
1326286939 50.1467
1326291732 50.1519
1326301327 50.1511
1326306155 50.1725
1326315737 50.1821
1326320523 50.1863
1326327100 50.1675
1326334925 50.1554
1326344667 50.1397
1326349363 50.1456
1326358948 50.1381
1326363725 50.1440
1326373333 50.1433
1326378140 50.1521
1326389531 50.1598
1326394346 50.2071
1326403941 50.2468
1326408740 50.2376
1326413546 50.2232
1326423173 50.1893
1326432735 50.1796
1326437526 50.1966
1326447136 50.2082
1326451931 50.2245
1326461547 50.2277
1326466339 50.2386
1326475925 50.2535
1326480770 50.2717
1326490331 50.2838
1326495141 50.2856
1326499944 50.2662
1326509539 50.2645
1326519155 50.2590
1326523953 50.2507
1326533568 50.2422
1326538336 50.2450
1326547953 50.2563
1326552731 50.2562
1326562347 50.2586
1326567153 50.2485
1326576728 50.2621
1326581534 50.2799
1326586339 50.2436
1326595955 50.2336
1326605533 50.2293
1326610326 50.2185
1326619939 50.2195
1326624731 50.2361
1326634349 50.2516
1326639133 50.2566
1326648747 50.2706
1326653549 50.2895
1326663149 50.2855
1326667936 50.2727
1326672744 50.2608
1326682356 50.2472
1326691973 50.2434
1326696735 50.2243
1326706345 50.2363
1326711150 50.2281
1326720743 50.2388
1326725526 50.2385
1326735150 50.2574
1326739948 50.2688
1326749542 50.2713
1326754350 50.2497
1326759151 50.2356
1326768752 50.2181
1326778342 50.2076
1326783153 50.1942
1326792779 50.1894
1326797553 50.1821
1326807134 50.1366
1326811932 50.2098
1326821552 50.2284
1326826340 50.2407
1326835940 50.2925
1326840729 50.3052
1326845554 50.2431
1326855136 50.2163
1326864736 50.2177
1326869555 50.2189
1326879142 50.2720
1326883930 50.2755
1326893534 50.2759
1326898345 50.2866
1326907945 50.3277
1326912771 50.3541
1326922355 50.3651
1326927154 50.3453
1326931939 50.3211
1326941532 50.3169
1326951138 50.2691
1326955952 50.1546
1326965533 50.3176
1326970349 50.3530
1326979930 50.3640
1326984749 50.3678
1326994336 50.3950
1326999134 50.4114
1327008749 50.3954
1327013529 50.4010
1327018357 50.3812
1327027945 50.3802
1327037556 50.3702
1327042352 50.3641
1327051950 50.3584
1327056736 50.3970
1327066356 50.3405
1327071142 50.3704
1327080738 50.3772
1327085556 50.3995
1327095135 50.4208
1327099937 50.4218
1327104754 50.3763
1327114341 50.3845
1327123946 50.3852
1327128755 50.3758
1327138351 50.3730
1327143140 50.3730
1327152752 50.3844
1327157549 50.4017
1327167142 50.3793
1327171956 50.4024
1327181547 50.4183
1327186357 50.4047
1327191137 50.3983
1327200741 50.3838
1327210356 50.3867
1327215151 50.3812
1327224733 50.3611
1327229555 50.3580
1327239159 50.3931
1327243954 50.3814
1327253532 50.3876
1327258341 50.4116
1327267939 50.4075
1327272742 50.3736
1327277563 50.3793
1327287132 50.3629
1327296747 50.3379
1327301538 50.3326
1327311137 50.3624
1327315933 50.3732
1327325533 50.3763
1327330342 50.3788
1327339951 50.3948
1327344742 50.4205
1327354340 50.4368
1327359130 50.4410
1327363974 50.3897
1327373545 50.3773
1327383144 50.3837
1327387942 50.3758
1327397554 50.3878
1327402343 50.3907
1327411931 50.3681
1327416743 50.3918
1327426341 50.4056
1327431184 50.4092
1327440809 50.4103
1327445538 50.4118
1327450367 50.3945
1327459946 50.3840
1327469567 50.3682
1327474355 50.4053
1327483934 50.3210
1327488749 50.3590
1327498353 50.3961
1327503138 50.3886
1327512754 50.4057
1327517562 50.6345
1327527132 50.6307
1327531935 50.4391
1327536742 50.4313
1327546391 50.5343
1327555939 50.4532
1327560763 50.4212
1327570344 50.4489
1327575134 50.4222
1327584718 50.4192
1327589532 50.4321
1327599130 50.4425
1327603932 50.4638
1327613523 50.4613
1327618321 50.4611
1327623140 50.4470
1327632711 50.4229
1327642338 50.4293
1327647132 50.4306
1327656730 50.4014
1327661534 50.4293
1327671118 50.4372
1327675938 50.3947
1327685532 50.4292
1327690335 50.4544
1327699947 50.4777
1327704736 50.4216
1327709512 50.4117
1327719134 50.3714
1327728731 50.4240
1327733524 50.4251
1327743115 50.4282
1327747928 50.4323
1327757532 50.4342
1327762343 50.4394
1327771920 50.4334
1327776731 50.4473
1327786330 50.4368
1327791133 50.4481
1327795932 50.4330
1327800712 50.4244
1327805517 50.4149
1327815126 50.4078
1327819941 50.4100
1327829523 50.4158
1327834327 50.4365
1327843916 50.4502
1327848737 50.4519
1327858316 50.4514
1327863131 50.4208
1327872719 50.4010
1327877516 50.4040
1327887125 50.3106
1327891914 50.3212
1327901531 50.3324
1327906332 50.3435
1327915915 50.3572
1327920733 50.3777
1327930363 50.3909
1327935125 50.4082
1327944725 50.4314
1327949516 50.4660
1327959133 50.4647
1327963921 50.4726
1327973508 50.4135
1327978320 50.4003
1327987927 50.3816
1327992738 50.3864
1328002330 50.4168
1328007133 50.4076
1328016720 50.4252
1328021531 50.4440
1328031132 50.4616
1328035942 50.4353
1328045544 50.4502
1328050328 50.4193
1328065889 50.4213
1328070888 50.4198
1328080295 50.4629
1328085097 50.4595
1328094698 50.4633
1328099468 50.4568
1328109084 50.4658
1328113903 50.4890
1328123505 50.5270
1328128284 50.5313
1328137896 50.5239
1328141525 50.5074
1328152299 50.4853
1328157238 50.4804
1328166690 50.4784
1328171467 50.4671
1328181080 50.4836
1328185891 50.5002
1328195495 50.5209
1328200283 50.5123
1328209887 50.5344
1328214684 50.5490
1328224285 50.5394
1328227950 50.5306
1328238697 50.5168
1328243659 50.5121
1328253084 50.5125
1328257889 50.5047
1328267486 50.5227
1328272285 50.5031
1328281883 50.5124
1328286674 50.5023
1328296286 50.5347
1328301104 50.5457
1328310701 50.5430
1328314337 50.5440
1328325106 50.5331
1328330049 50.5230
1328339498 50.5127
1328344282 50.5138
1328353869 50.5207
1328358672 50.5095
1328368300 50.5322
1328373084 50.5581
1328382673 50.5708
1328387495 50.5665
1328397090 50.5810
1328400735 50.5565
1328411487 50.5577
1328416435 50.5444
1328425893 50.5443
1328430670 50.5275
1328440291 50.5265
1328445093 50.5262
1328454667 50.5344
1328459483 50.5600
1328469092 50.5672
1328473883 50.5547
1328483476 50.5715
1328487159 50.5695
1328497903 50.5513
1328502845 50.5495
1328512272 50.7021
1328517071 50.5519
1328526689 50.5682
1328531475 50.5462
1328541095 50.5442
1328545890 50.5540
1328555487 50.5975
1328560276 50.6128
1328569884 50.6178
1328573527 50.6156
1328584303 50.5955
1328589261 50.5757
1328598690 50.5775
1328603502 50.5348
1328613091 50.5657
1328617892 50.5589
1328627492 50.5653
1328632305 50.6009
1328641892 50.6194
1328646673 50.6245
1328656288 50.6178
1328659954 50.5940
1328670726 50.5753
1328675659 50.5661
1328685097 50.5755
1328689886 50.5765
1328699484 50.5582
1328704275 50.5661
1328713889 50.6119
1328718700 50.6162
1328728257 50.6152
1328733073 50.6215
1328742669 50.6093
1328746331 50.6047
1328757079 50.6030
1328762027 50.5879
1328771466 50.5831
1328776257 50.5658
1328785875 50.5799
1328790680 50.5740
1328800285 50.5917
1328805057 50.5997
1328814687 50.6278
1328819480 50.6297
1328829102 50.6121
1328832747 50.5583
1328843501 50.5436
1328848460 50.5165
1328857871 50.5279
1328862680 50.5478
1328877093 50.5542
1328877262 50.5822
1328886691 50.5861
1328891484 50.5975
1328901067 50.6295
1328905867 50.6485
1328915493 50.6362
1328919141 50.6106
1328929885 50.6143
1328934844 50.5906
1328944272 50.5954
1328949079 50.5942
1328958675 50.6049
1328963475 50.6045
1328973072 50.6134
1328977872 50.6104
1328987490 50.6256
1328992277 50.6238
1329001884 50.6254
1329005521 50.5947
1329016281 50.5933
1329021226 50.5920
1329030675 50.5856
1329035468 50.5842
1329045068 50.6091
1329049891 50.5900
1329059491 50.5933
1329064278 50.5998
1329073895 50.6359
1329078679 50.6396
1329088278 50.6098
1329091917 50.5972
1329102682 50.5954
1329107640 50.5860
1329117093 50.5830
1329121881 50.5697
1329131483 50.5919
1329136285 50.5941
1329145876 50.5849
1329150680 50.6069
1329160281 50.6181
1329165085 50.6275
1329174674 50.6306
1329178345 50.6131
1329189074 50.6045
1329194080 50.5796
1329203471 50.6089
1329208277 50.6259
1329217880 50.5994
1329222689 50.6304
1329232287 50.6520
1329237075 50.6549
1329246680 50.6716
1329251486 50.6757
1329261074 50.6593
1329264745 50.6517
1329275477 50.6854
1329280465 50.6435
1329289893 50.6710
1329294665 50.6057
1329304277 50.6722
1329309092 50.6299
1329318669 50.6245
1329323490 50.6458
1329333080 50.6756
1329337886 50.6811
1329347479 50.6988
1329351144 50.6364
1329361900 50.6518
1329366854 50.6403
1329376285 50.6283
1329381091 50.6290
1329390673 50.6135
1329395491 50.8229
1329405074 50.8955
1329409875 50.6400
1329419479 50.6584
1329424268 50.6919
1329433885 50.6909
1329437514 50.6804
1329448312 50.6678
1329453269 50.6550
1329462672 50.6614
1329467484 50.6649
1329477088 50.6579
1329481873 50.6764
1329491488 50.6737
1329496271 50.6877
1329505893 50.7012
1329510688 50.7114
1329520266 50.6782
1329523884 50.6932
1329534744 50.6905
1329539704 50.6760
1329549139 50.6671
1329553935 50.6535
1329563540 50.6451
1329568320 50.6548
1329577942 50.6578
1329582722 50.6700
1329592321 50.6710
1329597108 50.6721
1329606741 50.6850
1329610290 50.6627
1329621124 50.6618
1329626081 50.6364
1329635526 50.6494
1329640316 50.6566
1329649944 50.6672
1329654739 50.6863
1329664347 50.6676
1329669114 50.6669
1329678752 50.6735
1329683534 50.6678
1329693146 50.6574
1329696675 50.6475
1329707536 50.6282
1329712480 50.6118
1329721942 50.5956
1329726711 50.6018
1329736338 50.6131
1329741110 50.6263
1329750749 50.6393
1329755536 50.6382
1329765148 50.6724
1329769936 50.6746
1329779536 50.6689
1329783092 50.6593
1329793935 50.5995
1329798888 50.6055
1329808335 50.6081
1329813130 50.6274
1329822743 50.6209
1329827538 50.6424
1329837129 50.6403
1329841920 50.6651
1329851522 50.6858
1329856333 50.6816
1329865947 50.6986
1329869482 50.6879
1329880324 50.6798
1329885328 50.6817
1329894732 50.6728
1329899530 50.6709
1330134293 50.5522
1330134508 50.5278
1330134677 50.5460
1330134852 50.5520
1330135021 50.5614
1330135191 50.5661
1330135375 50.5727
1330136652 50.5729
1330136871 50.5756
1330137090 50.5860
1330137274 50.5722
1330137460 50.5697
1330137642 50.5041
1330137827 50.5076
1330139126 50.5143
1330139360 50.5041
1330139577 50.4842
1330139824 50.4976
1330140076 50.4922
1330140331 50.4832
1330140574 50.5060
1330142148 50.5280
1330142387 50.5263
1330142587 50.5389
1330142816 50.5036
1330143063 50.4994
1330143304 50.5013
1330143572 50.4885
1330145409 50.5082
1330145746 50.5082
1330146022 50.5132
1330146275 50.4950
1330146544 50.4879
1330146830 50.4795
1330154544 50.4839
1330159319 50.4773
1330168934 50.4851
1330173726 50.4463
1330183319 50.4434
1330188120 50.4847
1330197733 50.4683
1330202532 50.4830
1330212145 50.4816
1330215073 50.4792
1330226541 50.4824
1330231558 50.4817
1330240936 50.4764
1330245758 50.4848
1330255332 50.5048
1330260125 50.5080
1330269712 50.5064
1330274544 50.5031
1330284180 50.5215
1330288954 50.5268
1330298572 50.5126
1330301512 50.5057
1330312955 50.4990
1330317985 50.4944
1330327336 50.4840
1330332161 50.4885
1330341727 50.4693
1330346547 50.4678
1330356146 50.4683
1330360949 50.4638
1330370536 50.4945
1330375329 50.5005
1330384923 50.4965
1330387892 50.4841
1330399353 50.4286
1330404416 50.4361
1330413746 50.4233
1330418523 50.4396
1330428136 50.4183
1330432949 50.4216
1330442571 50.4090
1330447348 50.4588
1330456916 50.4458
1330461748 50.4914
1330471412 50.4758
1330474283 50.4648
1330477890 50.4411
1330485726 50.4468
1330490711 50.4446
1330500127 50.4363
1330504937 50.4555
1330514526 50.4544
1330519346 50.4409
1330528916 50.4601
1330533772 50.4720
1330543319 50.4535
1330548134 50.4784
1330557718 50.4589
1330569095 50.4306
1330578795 50.4235
1330583482 50.4347
1330593070 50.4847
1330597895 50.4782
1330612280 50.4941
1330612453 50.5052
1330621879 50.4951
1330626681 50.5000
1330636295 50.5173
1330641093 50.5060
1330647099 50.4928
1330655486 50.4896
1330665249 50.4912
1330669901 50.4802
1330679467 50.4756
1330684289 50.4647
1330693871 50.4543
1330698671 50.4454
1330708277 50.4522
1330713080 50.4452
1330722697 50.4704
1330727491 50.4652
1330733489 50.4919
1330741880 50.4728
1330751610 50.4594
1330756300 50.4366
1330765893 50.4335
1330770680 50.4395
1330780308 50.4446
1330785093 50.4491
1330794670 50.4273
1330799482 50.4400
1330809087 50.4414
1330813887 50.4382
1330819873 50.4331
1330828288 50.4359
1330837907 50.4263
1330842690 50.4322
1330852277 50.4401
1330857085 50.4389
1330866706 50.4338
1330871492 50.4465
1330881068 50.4324
1330885946 50.4596
1330895476 50.4404
1330900274 50.4427
1330906278 50.4276
1330914681 50.4153
1330924334 50.4128
1330929097 50.4098
1330938691 50.4053
1330943477 50.4045
1330953075 50.3975
1330957875 50.4130
1330967497 50.4230
1330972279 50.4370
1330981887 50.4436
1330986670 50.4197
1330992703 50.4231
1331001094 50.4092
1331010966 50.3927
1331015526 50.4035
1331025160 50.3996
1331029916 50.3980
1331039520 50.4146
1331044286 50.4042
1331053914 50.3911
1331058718 50.4087
1331068297 50.4131
1331073095 50.3896
1331079102 50.4134
1331087509 50.3634
1331097336 50.3931
1331101900 50.3854
1331111514 50.3863
1331116316 50.3205
1331125898 50.3417
1331130708 50.3701
1331140317 50.8175
1331145095 50.8156
1331154686 50.8122
1331159501 50.8128
1331165507 50.8154
1331173886 50.8022
1331183782 50.7793
1331188448 50.7739
1331197892 50.3558
1331202678 50.3777
1331212309 50.3653
1331217090 50.3732
1331226690 50.3633
1331231494 50.3522
1331241094 50.3575
1331245890 50.3549
1331251902 50.2854
1331260275 50.3432
1331270065 50.3351
1331274699 50.3374
1331284301 50.3698
1331289071 50.4477
1331299004 50.3876
1331303756 50.4217
1331313169 50.4253
1331318014 50.4325
1331327472 50.4245
1331332293 50.3579
1331694280 50.3492
1331694514 50.3510
1331694702 50.3571
1331694924 50.3569
1331695178 50.3390
1331695436 50.3615
1331695679 50.3440
1331696629 50.3406
1331696881 50.3388
1331697083 50.3481
1331697283 50.3473
1331697487 50.3427
1331697691 50.3287
1331697907 50.3325
1331699388 50.3283
1331699739 50.3256
1331700121 50.3298
1331700393 50.3368
1331700626 50.3284
1331700885 50.3285
1331701011 50.3367
1331702251 50.3569
1331702498 50.3560
1331702746 50.3383
1331702967 50.3258
1331703190 50.3225
1331703503 50.3189
1331703750 50.3393
1331705096 50.3288
1331705299 50.3575
1331705534 50.3576
1331705771 50.3725
1331705980 50.4014
1331706173 50.4154
1331706364 50.4059
1331707458 50.4001
1331707651 50.3850
1331707815 50.3174
1331707980 50.6559
1331708148 50.6451
1331708316 50.6684
1331708481 50.6769
1331709892 50.6008
1331710090 50.6860
1331710262 50.7105
1331710430 50.7038
1331710600 50.9489
1331710771 50.9632
1331710945 51.0019
1331712108 50.9660
1331712277 50.9822
1331712433 50.9702
1331714518 50.4747
1331724140 50.3758
1331728935 50.4215
1331738514 50.4593
1331743338 50.4979
1331752939 50.5250
1331757718 50.5249
1331767346 50.4997
1331770275 50.4892
1331781725 50.4539
1331786680 50.4156
1331796147 50.4484
1331800918 50.4384
1331810541 50.4592
1331815312 50.4575
1331824928 50.4743
1331829725 50.4929
1331839332 50.4814
1331844133 50.4932
1331853719 50.4871
1331856695 50.4742
1331868119 50.4729
1331872950 50.4541
1331882542 50.4683
1331887324 50.4833
1331896934 50.4728
1331901750 50.4790
1331911334 50.4833
1331916160 50.4866
1331925743 50.5044
1331930553 50.5004
1331940153 50.4992
1331943111 50.4817
1331954558 50.4678
1331959389 50.4483
1331968939 50.4513
1331973739 50.4525
1331983336 50.4569
1331988121 50.4449
1331997737 50.4697
1332002526 50.4839
1332012126 50.4913
1332016939 50.4936
1332026543 50.4938
1332029469 50.4935
1332040942 50.4602
1332045887 50.4680
1332055345 50.4836
1332060144 50.5019
1332069724 50.5159
1332074534 50.4915
1332084144 50.4505
1332088931 50.4550
1332098540 50.4517
1332103333 50.4510
1332112931 50.4879
1332115892 50.4848
1332127336 50.4686
1332132278 50.4924
1332141744 50.4767
1332146536 50.4750
1332156137 50.4834
1332160939 50.4752
1332170525 50.4844
1332175335 50.5079
1332184929 50.5377
1332189723 50.5191
1332199335 50.5171
1332202291 50.4845
1332213742 50.4446
1332218727 50.4399
1332228126 50.4588
1332232933 50.4870
1332242527 50.4938
1332247353 50.4822
1332256923 50.4812
1332261735 50.5197
1332271339 50.5614
1332276132 50.5693
1332285738 50.5712
1332288694 50.5412
1332300148 50.5161
1332305142 50.5124
1332314518 50.5160
1332319346 50.5194
1332328940 50.5209
1332333735 50.5686
1332343320 50.5390
1332348147 50.5412
1332357745 50.5777
1332362553 50.6069
1332372150 50.5869
1332375090 50.5676
1332386562 50.5660
1332391535 50.5556
1332400929 50.5592
1332405751 50.5627
1332415332 50.5133
1332420133 50.5127
1332429743 50.5106
1332434539 50.5002
1332444159 50.5291
1332448930 50.5075
1332458552 50.5385
1332461496 50.5319
1332472933 50.5146
1332477903 50.5123
1332487342 50.5044
1332492125 50.4998
1332501746 50.4981
1332506541 50.5078
1332516146 50.4968
1332520924 50.5229
1332530536 50.5406
1332535336 50.5217
1332544943 50.4980
1332547879 50.4905
1332559347 50.4844
1332564348 50.4816
1332573743 50.4785
1332578548 50.4775
1332588143 50.4849
1332592937 50.4603
1332602517 50.4568
1332607333 50.4838
1332616945 50.5049
1332621720 50.5101
1332631342 50.5088
1332634311 50.5015
1332645744 50.4831
1332650717 50.4980
1332660136 50.4954
1332664945 50.4751
1332674522 50.4887
1332679358 50.4850
1332688937 50.4890
1332693732 50.4976
1332703332 50.5098
1332708121 50.5155
1332717744 50.5090
1332720682 50.4980
1332732142 50.4868
1332743533 50.4793
1332743711 50.4912
1332753170 50.4820
1332758122 50.5051
1332767567 50.4912
1332772335 50.4951
1332781940 50.4934
1332786745 50.5190
1332801140 50.4987
1332807082 50.4889
1332815531 50.4831
1332825293 50.4944
1332829941 50.5248
1332839577 50.5110
1332844394 50.4815
1332853960 50.4676
1332858723 50.4736
1332868342 50.5331
1332873157 50.4334
1332882737 50.4351
1332887541 50.4312
1332893504 50.4232
1332901987 50.4246
1332911589 50.3525
1332916452 50.4126
1332925949 50.4099
1332930787 50.4245
1332940349 50.5281
1332945118 50.5459
1332954726 50.5469
1332959524 50.3965
1332969148 50.4466
1332973948 50.4172
1332979922 50.5067
1332984710 50.4916
1332988372 50.4848
1332998145 50.4758
1333002751 50.4917
1333012381 50.4734
1333017142 50.4953
1333026727 50.5120
1333031525 50.5147
1333041172 50.5415
1333045942 50.5585
1333055552 50.5602
1333060344 50.5369
1333069934 50.5250
1333074750 50.5181
1333084490 50.5118
1333089136 50.5225
1333098745 50.5351
1333103565 50.5387
1333113158 50.5276
1333117940 50.5442
1333127544 50.5387
1333132335 50.5602
1333141948 50.5364
1333146728 50.5131
1333156345 50.5196
1333161142 50.5023
1333170950 50.4994
1333175524 50.5216
1333185143 50.5279
1333189936 50.5115
1333199531 50.5144
1333204340 50.5244
1333213957 50.5396
1333218727 50.5406
1333228346 50.5489
1333233127 50.5403
1333249310 50.5298
1333254245 50.5044
1333263703 50.5187
1333268505 50.5378
1333278077 50.5235
1333282903 50.5320
1333292481 50.5197
1333297302 50.5281
1333306902 50.5372
1333311700 50.5372
1333321295 50.5532
1333325487 50.5448
1333336292 50.5308
1333341250 50.5418
1333350679 50.5425
1333355508 50.5258
1333365105 50.5390
1333369883 50.5396
1333379486 50.5322
1333384281 50.5469
1333393888 50.5550
1333398683 50.5568
1333408295 50.5408
1333411886 50.5340
1333422687 50.5113
1333427686 50.5196
1333437062 50.5173
1333441889 50.5016
1333451494 50.5123
1333456276 50.5216
1333465874 50.4969
1333470672 50.5205
1333480293 50.5420
1333485097 50.5392
1333494701 50.5397
1333498297 50.5175
1333509132 50.4976
1333514024 50.4959
1333523509 50.4994
1333528288 50.4974
1333537911 50.4997
1333542685 50.4643
1333552291 50.4797
1333557084 50.4903
1333566696 50.5197
1333571481 50.5369
1333581127 50.5308
1333584701 50.4909
1333595525 50.4894
1333600490 50.4872
1333609914 50.4952
1333614721 50.4794
1333624309 50.4730
1333629085 50.4879
1333638685 50.5062
1333643486 50.5074
1333653096 50.5307
1333657896 50.5487
1333667499 50.5570
1333671105 50.5353
1333681903 50.5309
1333686867 50.5071
1333696331 50.4938
1333701121 50.4869
1333715499 50.4802
1333715673 50.4960
1333725093 50.4959
1333729903 50.5171
1333740699 50.5262
1333745487 50.5343
1333755085 50.5348
1333757504 50.5134
1333769487 50.5050
1333774459 50.4971
1333783887 50.4935
1333788687 50.4891
1333798292 50.4927
1333803095 50.4832
1333812751 50.4971
1333817486 50.4997
1333827083 50.5131
1333831899 50.5035
1333841504 50.5046
1333843895 50.4810
1333855892 50.4933
1333860851 50.4851
1333870280 50.4827
1333875093 50.4865
1333884677 50.4999
1333889495 50.4909
1333899093 50.4844
1333903901 50.5092
1333913483 50.5197
1333918308 50.5165
1333927877 50.5146
1333930297 50.5096
1333942295 50.5073
1333947234 50.5202
1333956685 50.5220
1333961487 50.5101
1333971120 50.5231
1333975895 50.5241
1333985490 50.5331
1333990281 50.5412
1333999902 50.5617
1334004691 50.5638
1334014284 50.5569
1334016716 50.5418
1334028679 50.5559
1334033666 50.5566
1334043096 50.5418
1334047898 50.5423
1334057510 50.5567
1334062300 50.5133
1334071886 50.5560
1334076690 50.5416
1334086304 50.5531
1334091104 50.5663
1334100697 50.5582
1334103096 50.5452
1334115115 50.5506
1334120068 50.5511
1334129485 50.5558
1334134307 50.5474
1334143996 50.5503
1334148691 50.5482
1334158280 50.5528
1334163106 50.5473
1334172687 50.5653
1334177482 50.5649
1334187115 50.5607
1334189476 50.5474
1334201511 50.5389
1334206451 50.5334
1334215900 50.5273
1334220710 50.5176
1334230299 50.5276
1334235117 50.5534
1334244687 50.5542
1334249497 50.5503
1334259092 50.5808
1334263889 50.5709
1334273486 50.5553
1334275907 50.5367
1334287902 50.5230
1334292867 50.5140
1334302298 50.5244
1334307091 50.5231
1334316687 50.5055
1334321513 50.4840
1334331104 50.5094
1334335894 50.5168
1334345500 50.5207
1334350284 50.5230
1334359898 50.5207
1334362303 50.5091
1334374303 50.4968
1334379208 50.4897
1334388793 50.4827
1334393583 50.4711
1334403139 50.4940
1334407888 50.5039
1334417519 50.4960
1334422306 50.5077
1334431876 50.5290
1334436698 50.5009
1334446279 50.5451
1334448703 50.5116
1334460707 50.5157
1334465625 50.5055
1334475081 50.4892
1334479892 50.5052
1334489546 50.5216
1334494306 50.5224
1334503905 50.5109
1334508687 50.5191
1334518451 50.5180
1334523285 50.5334
1334532690 50.5261
1334535093 50.5208
1334547111 50.5138
1334552019 50.5082
1334561529 50.4996
1334566284 50.5154
1334575902 50.5073
1334580687 50.5000
1334590290 50.5058
1334595112 50.4931
1334604687 50.4918
1334609505 50.4994
1334619099 50.4664
1334621508 50.4619
1334633510 50.4483
1334638433 50.4631
1334647893 50.4788
1334656291 50.4601
1334661089 50.4648
1334665888 50.4392
1334675511 50.4648
1334680292 50.4765
1334689905 50.4848
1334694684 50.4936
1334704318 50.5042
1334707905 50.4688
1334718756 50.4615
1334723696 50.3989
1334733144 50.4208
1334737941 50.3962
1334747559 50.4250
1334752334 50.4335
1334761940 50.4860
1334766743 50.4841
1334776348 50.4954
1334781148 50.5103
1334790753 50.4994
1334794297 50.4794
1334805147 50.4698
1334810048 50.4565
1334819538 50.4664
1334824333 50.4572
1334833942 50.4545
1334838730 50.4610
1334848339 50.4468
1334853151 50.4487
1334862781 50.4505
1334867550 50.4746
1334877157 50.4513
1334880714 50.4478
1334891546 50.4248
1334896442 50.4343
1334905958 50.4434
1334910751 50.3621
1334920339 50.3397
1334925129 50.4219
1334934747 50.4207
1334939524 50.4048
1334949150 50.4168
1334953932 50.4184
1334963537 50.4249
1334967114 50.4206
1334977968 50.4270
1334982860 50.4105
1334992335 50.4010
1334997152 50.4114
1335006756 50.3617
1335011533 50.2951
1335021150 50.3045
1335025941 50.3261
1335035541 50.3313
1335040332 50.3420
1335049940 50.3672
1335053508 50.3602
1335064350 50.3510
1335069250 50.3448
1335078734 50.3468
1335083545 50.3601
1335093141 50.3679
1335097936 50.3430
1335107557 50.3531
1335112354 50.3500
1335121960 50.3637
1335126725 50.3714
1335136367 50.3712
1335139907 50.3694
1335150741 50.3718
1335155680 50.3602
1335165152 50.3618
1335169937 50.3745
1335179562 50.3717
1335184331 50.3727
1335193951 50.3778
1335198739 50.3674
1335208370 50.3760
1335213147 50.3787
1335222751 50.3643
1335226303 50.3556
1335237152 50.3453
1335242054 50.3392
1335251546 50.3443
1335256346 50.3442
1335265953 50.3632
1335270750 50.3736
1335280356 50.3747
1335285145 50.3725
1335294757 50.3801
1335299553 50.3863
1335309136 50.3761
1335312687 50.3750
1335323543 50.3699
1335328464 50.3627
1335337944 50.3525
1335342740 50.3382
1335352351 50.2574
1335357146 50.3917
1335366759 50.3798
1335371543 50.3781
1335381161 50.3958
1335385977 50.3694
1335395554 50.3956
1335399094 50.3392
1335409964 50.3406
1335414854 50.3624
1335424344 50.3638
1335429144 50.3782
1335438742 50.4827
1335443536 50.5013
1335453147 50.4921
1335457949 50.5182
1335467558 50.3774
1335472356 50.5214
1335481962 50.5373
1335485484 50.5096
1335496361 50.5139
1335501266 50.4928
1335510751 50.4251
1335515562 50.4591
1335525144 50.3562
1335529935 50.3614
1335539547 50.3609
1335544352 50.3706
1335553964 50.3947
1335558733 50.4012
1335568350 50.3514
1335579705 50.3462
1337281566 50.3538
1337281761 50.3499
1337281958 50.3470
1337282134 50.3429
1337282310 50.3696
1337282491 50.3531
1337282657 50.3520
1337283942 50.3572
1337284159 50.3670
1337284336 50.3671
1337284508 50.3700
1337284678 50.3530
1337284853 50.3495
1337285026 50.3261
1337286401 50.3524
1337286597 50.3314
1337286770 50.3590
1337286942 50.3426
1337287114 50.3636
1337287285 50.3735
1337287454 50.3693
1337288744 50.3641
1337288956 50.3728
1337289177 50.3728
1337289369 50.3492
1337289551 50.3483
1337289740 50.3398
1337289920 50.3441
1337291191 50.3323
1337291398 50.3347
1337291573 50.3206
1337291751 50.3587
1337291920 50.3626
1337292095 50.3665
1337292271 50.3538
1337293524 50.3514
1337293731 50.3667
1337293904 50.3628
1337294080 50.3425
1337294260 50.3421
1337294432 50.3300
1337294604 50.3250
1337295985 50.3356
1337296209 50.3438
1337296393 50.3504
1337296597 50.3475
1337296798 50.3316
1337297000 50.2931
1337297199 50.2866
1337298335 50.2805
1337298410 50.3169
1337298594 50.3431
1337298771 50.3471
1337298944 50.3516
1337299115 50.3227
1337299289 50.3634
1337300774 50.3876
1337300982 50.3865
1337301154 50.3684
1337301328 50.3619
1337301503 50.3542
1337301680 50.3455
1337301856 50.3471
1337303124 50.3586
1337303358 50.3544
1337303546 50.3323
1337303759 50.3591
1337303979 50.3663
1337304182 50.3894
1337304389 50.3878
1337305580 50.3884
1337305792 50.3997
1337305975 50.3863
1337306152 50.3984
1337306330 50.3938
1337306510 50.3788
1337306706 50.3945
1337307916 50.4023
1337308127 50.2709
1337308306 50.2613
1337308485 50.2677
1337308658 50.2772
1337308827 50.2647
1337309000 50.2539
1337310374 50.2592
1337310608 50.2578
1337310814 50.2493
1337310942 50.2573
1337311186 50.2513
1337311356 50.2621
1337311646 50.2731
1337313419 50.2699
1337313652 50.2712
1337313845 50.2729
1337314063 50.2695
1337314297 50.2458
1337314547 50.2092
1337314768 50.2115
1337316506 50.2172
1337316760 50.2341
1337316972 50.2369
1337317192 50.2333
1337317404 50.2416
1337317623 50.2447
1337317846 50.2303
1337319414 50.2552
1337319658 50.2269
1337319845 50.2303
1337320017 50.1970
1337320196 50.2008
1337320368 50.1977
1337320539 50.2028
1337321841 50.2097
1337322035 50.2068
1337322218 50.2090
1337322394 50.2219
1337322576 50.2296
1337322757 50.2198
1337322934 50.1978
1337324126 50.1422
1337324331 50.0988
1337324506 50.1084
1337324675 50.1587
1337324847 50.1097
1337325017 50.1117
1337325201 50.1228
1337326533 50.1214
1337326742 50.1441
1337326911 50.1334
1337327081 50.1156
1337327254 49.9387
1337327423 50.1167
1337327600 50.1345
1337328939 50.1028
1337329156 50.0984
1337329340 50.0359
1337329522 50.0319
1337329706 50.0474
1337329889 50.0342
1337330075 50.0525
1337331362 50.1167
1337331575 50.1115
1337331747 50.1190
1337331920 50.1092
1337332102 50.1096
1337332316 50.1248
1337332497 50.1141
1337333696 50.1042
1337333903 50.1089
1337334075 50.1069
1337334247 50.1221
1337334417 50.1306
1337334588 50.1562
1337334764 50.1497
1337336187 50.1445
1337336403 50.1184
1337336586 50.1252
1337336768 50.1268
1337336946 50.1220
1337337124 50.1338
1337337306 50.1164
1337338524 50.1405
1337338721 50.1431
1337338900 50.1645
1337339075 50.1732
1337339232 50.1499
1337339398 50.1411
1337339587 50.1534
1337340953 50.1609
1337341160 50.1510
1337341332 50.1388
1337341507 50.1202
1337341691 50.1445
1337341862 50.1284
1337342036 50.1288
1337343350 50.1394
1337343560 50.1440
1337343738 50.0952
1337343918 50.0989
1337344097 50.1063
1337344160 50.0897
1337344345 50.1067
1337345735 50.1068
1337345955 50.1541
1337346130 50.1392
1337346307 50.1015
1337346482 50.1058
1337346677 50.1385
1337346860 50.1786
1337348110 50.1516
1337348318 50.1404
1337348490 50.1409
1337348662 50.1559
1337348839 50.1667
1337349014 50.1862
1337349181 50.0717
1337350589 50.1476
1337350801 50.1248
1337350978 50.1148
1337351155 50.1283
1337351335 50.1554
1337351515 50.1426
1337351692 50.1234
1337352913 50.0655
1337353120 50.0744
1337353291 50.1083
1337353467 50.0239
1337353644 50.0836
1337353823 50.1117
1337354005 50.1132
1337355344 49.9326
1337355553 49.9324
1337355724 50.0525
1337355898 50.0539
1337356076 50.0639
1337356250 50.0627
1337356426 50.0668
1337357734 50.0381
1337357960 50.0936
1337358140 50.1102
1337358326 50.1159
1337358508 50.0693
1337358696 50.1435
1337358882 50.1495
1337360148 50.1494
1337360353 50.1333
1337360529 50.1531
1337360702 50.1544
1337360873 50.1299
1337361075 50.1579
1337361260 50.0943
1337362500 50.1289
1337362713 50.1576
1337362888 50.1535
1337363063 50.1749
1337363242 50.1751
1337363416 50.2003
1337363588 50.1766
1337364996 50.1964
1337365211 50.2130
1337365393 50.1957
1337365575 50.1591
1337365758 50.1758
1337365941 50.1673
1337366123 50.2356
1337367237 50.2278
1337367405 50.2349
1337367566 50.2460
1337376810 50.2475
1337381616 50.2441
1337386414 50.2548
1337396007 50.2601
1337405613 50.2532
1337410404 50.2655
1337420001 50.3333
1337424795 50.2294
1337434390 50.2200
1337439210 50.2325
1337448802 50.2187
1337453595 50.2118
1337463214 50.2095
1337467996 50.2427
1337472806 50.2269
1337482413 50.2259
1337491996 50.2128
1337496806 50.2131
1337506396 50.2166
1337511204 50.2079
1337520805 50.1921
1337525612 50.1768
1337535211 50.1988
1337539995 50.2143
1337549599 50.2181
1337554400 50.2105
1337559214 50.2080
1337568818 50.1867
1337578402 50.1876
1337583213 50.1745
1337592815 50.1953
1337597598 50.2067
1337607194 50.2102
1337612003 50.2269
1337621607 50.2317
1337626389 50.2433
1337636016 50.2384
1337640820 50.2462
1337645619 50.2321
1337655205 50.2238
1337664815 50.2116
1337669613 50.1493
1337679215 50.1961
1337684002 50.2100
1337693607 50.2127
1337698418 50.2259
1337708006 50.2607
1337712806 50.2744
1337722390 50.2745
1337727191 50.2696
1337732015 50.2569
1337741603 50.2661
1337751199 50.2279
1337756008 50.2296
1337765588 50.2346
1337770406 50.2696
1337780004 50.2574
1337784792 50.2776
1337794400 50.2545
1337799216 50.2717
1337808799 50.2786
1337813592 50.3544
1337818403 50.3687
1337828005 50.3562
1337837613 50.3365
1337842418 50.3529
1337852049 50.3442
1337856796 50.2932
1337866398 50.3163
1337871213 50.3546
1337880800 50.3784
1337885597 50.4550
1337895198 50.5216
1337899994 50.6138
1337904798 50.3537
1337914410 50.3463
1337923992 50.2617
1337928811 50.2642
1337938521 50.1976
1337943212 50.3141
1337952793 50.3595
1337957614 50.3309
1337967205 50.3298
1337972012 50.3490
1337981594 50.3523
1337986419 50.3509
1337991198 50.3424
1338000817 50.3304
1338010399 50.3223
1338015227 50.3257
1338024797 50.2966
1338029616 50.3324
1338039195 50.3311
1338043992 50.3338
1338053609 50.3352
1338058394 50.3372
1338067994 50.3304
1338072802 50.3339
1338077595 50.3065
1338087209 50.3005
1338096812 50.3211
1338101611 50.3307
1338111207 50.3134
1338116021 50.3146
1338125586 50.3096
1338130412 50.3345
1338139991 50.3883
1338144816 50.3709
1338154386 50.3750
1338159199 50.3437
1338163994 50.3622
1338173616 50.3580
1338183209 50.3581
1338187992 50.3562
1338197603 50.3230
1338202407 50.3604
1338211989 50.3483
1338216799 50.3440
1338226401 50.3524
1338231215 50.3823
1338240815 50.3808
1338245614 50.3760
1338247395 50.3690
1338255213 50.3593
1338259995 50.3435
1338269612 50.3633
1338274424 50.3377
1338283981 50.3897
1338288803 50.3664
1338298389 50.3924
1338303213 50.3758
1338312810 50.3807
1338317619 50.3725
1338327205 50.3808
1338332018 50.3871
1338341598 50.3726
1338346422 50.3587
1338356003 50.3735
1338360816 50.3088
1338370414 50.3320
1338375215 50.3815
1338384810 50.3426
1338389610 50.3569
1338399205 50.3600
1338404013 50.3839
1338413604 50.3617
1338428007 50.3303
1338432799 50.3374
1338442394 50.3279
1338447219 50.3294
1338456837 50.3066
1338461610 50.3213
1338471204 50.3677
1338476020 50.3836
1338485600 50.4550
1338490422 50.3903
1338499991 50.3706
1338504818 50.3530
1338521015 50.3928
1338525939 50.3897
1338535409 50.3498
1338540214 50.3485
1338549812 50.3137
1338554611 50.3281
1338564210 50.2948
1338568991 50.3072
1338578594 50.3232
1338583402 50.3241
1338593005 50.3030
1338596008 50.3193
1338607405 50.3049
1338612319 50.3244
1338621822 50.3256
1338626609 50.2801
1338636203 50.3236
1338641008 50.3309
1338650608 50.3289
1338655393 50.3228
1338665006 50.3311
1338669796 50.3354
1338679409 50.3257
1338682403 50.3226
1338693821 50.3149
1338698753 50.3321
1338708228 50.3515
1338712992 50.3118
1338722623 50.3080
1338727397 50.3182
1338737005 50.3183
1338741818 50.3286
1338751408 50.3396
1338756198 50.3295
1338765812 50.3412
1338768807 50.3426
1338780213 50.3558
1338785136 50.3471
1338794601 50.3389
1338799422 50.3339
1338809006 50.3123
1338813817 50.3118
1338823401 50.3152
1338828212 50.3165
1338837809 50.3165
1338842609 50.3203
1338852212 50.3087
1338855196 50.2993
1338866608 50.2934
1338871540 50.2923
1338881006 50.2713
1338885812 50.2952
1338895420 50.2621
1338900195 50.2307
1338909814 50.2801
1338914600 50.2698
1338924212 50.2715
1338928995 50.2543
1338938614 50.2533
1338941630 50.2277
1338953012 50.2469
1338957961 50.2433
1338967397 50.2529
1338972193 50.2177
1338981815 50.2355
1338986593 50.1565
1338996188 50.1743
1339000981 50.1788
1339010589 50.1813
1339015392 50.1862
1339024984 50.1875
1339028007 50.1729
1339039390 50.1521
1339044320 50.1772
1339053799 50.1670
1339058578 50.1456
1339068207 50.1388
1339072993 50.1464
1339082579 50.1729
1339087393 50.1777
1339096974 50.1864
1339101798 50.1891
1339111397 50.1785
1339114396 50.1754
1339125791 50.1703
1339130718 50.1680
1339140182 50.1434
1339145000 50.1166
1339154574 50.1342
1339159380 50.1446
1339168976 50.1527
1339173785 50.1765
1339183378 50.1775
1339188194 50.1834
1339197779 50.1667
1339200808 50.1691
1339212195 50.1610
1339217117 50.1475
1339226594 50.1708
1339231395 50.1334
1339241000 50.1486
1339245774 50.1523
1339255388 50.1612
1339260186 50.1613
1339269778 50.1709
1339274587 50.1532
1339284196 50.1445
1339287174 50.1419
1339298597 50.1358
1339303501 50.1288
1339312970 50.1414
1339317763 50.1381
1339327378 50.1295
1339332176 50.1330
1339341787 50.1285
1339346588 50.1280
1339356195 50.0677
1339360976 50.1410
1339370574 50.1375
1339373581 50.1503
1339384996 50.1397
1339389934 50.1395
1339399373 50.1304
1339404203 50.1345
1339413767 50.1473
1339418587 50.1467
1339428195 50.1568
1339432988 50.1428
1339442593 50.1445
1339447365 50.1450
1339456983 50.1456
1339459989 50.1408
1339549501 50.1617
1339549529 50.1581
1339549545 50.1604
1339549562 50.1877
1339549579 50.1888
1339549596 50.1970
1339549613 50.2232
1339550995 50.2098
1339551013 50.2092
1339551029 50.2070
1339551046 50.2553
1339551063 50.2086
1339554389 50.2135
1339563973 50.2139
1339568765 50.2201
1339578389 50.1717
1339583203 50.2016
1339592791 50.2099
1339597590 50.1698
1339607173 50.1695
1339611973 50.2672
1339621572 50.2341
1339626384 50.2523
1339632958 50.2459
1339640786 50.2251
1339650384 50.2161
1339655190 50.2157
1339664767 50.2096
1339669575 50.2210
1339679169 50.2138
1339683975 50.2220
1339693581 50.2267
1339698395 50.2960
1339707981 50.2594
1339712771 50.2531
1339719365 50.2283
1339727189 50.2211
1339736780 50.2192
1339741569 50.2396
1339751177 50.2336
1339755969 50.2399
1339765604 50.2160
1339770403 50.2370
1339779979 50.2714
1339784779 50.2836
1339794393 50.2835
1339799173 50.2679
1339805806 50.2513
1339813585 50.2657
1339823185 50.2392
1339827987 50.2565
1339837587 50.2372
1339842391 50.1883
1339851988 50.2448
1339856793 50.2479
1339866398 50.2665
1339871192 50.2743
1339880784 50.2688
1339885582 50.2787
1339892148 50.2735
1339899985 50.2785
1339909593 50.2676
1339914580 50.2655
1339924003 50.2436
1339928790 50.2645
1339938403 50.2650
1339943214 50.2772
1339952794 50.2774
1339957587 50.2917
1339967204 50.2954
1339971989 50.2943
1339978555 50.2554
1339986479 50.2634
1339996000 50.2612
1340000781 50.2701
1340010402 50.2757
1340015196 50.2774
1340024783 50.2655
1340029598 50.2524
1340039175 50.3581
1340043992 50.2458
1340053591 50.1945
1340058396 50.2122
1340064945 50.2128
1340072891 50.2143
1340082419 50.2143
1340087214 50.2110
1340096809 50.2037
1340101601 50.1939
1340111189 50.1663
1340115994 50.1951
1340125601 50.1908
1340130370 50.1987
1340139985 50.1740
1340144795 50.1819
1340151350 50.1771
1340159318 50.1702
1340168796 50.1776
1340173588 50.1840
1340183195 50.1860
1340188002 50.1867
1340197592 50.1710
1340202407 50.1430
1340211994 50.2039
1340216784 50.1998
1340226392 50.2105
1340231171 50.2128
1340237742 50.1959
1340245754 50.1882
1340255182 50.2053
1340259992 50.1957
1340269593 50.2156
1340274406 50.2352
1340283982 50.2227
1340288775 50.2234
1340298386 50.2338
1340303185 50.2472
1340312777 50.2484
1340317585 50.2475
1340324154 50.2406
1340332179 50.2330
1340341579 50.2165
1340346378 50.2076
1340355961 50.1872
1340360764 50.2079
1340370343 50.1896
1340375149 50.2505
1340384762 50.2331
1340389557 50.2472
1340399164 50.2503
1340403957 50.2481
1340410526 50.2393
1340418430 50.2356
1340427965 50.2312
1340432947 50.2381
1340442379 50.2325
1340447158 50.2338
1340456763 50.2247
1340461567 50.2203
1340471150 50.2309
1340475957 50.2459
1340485549 50.2547
1340490375 50.2481
1340496907 50.2408
1340504769 50.2193
1340514388 50.2512
1340519249 50.2544
1340528782 50.2252
1340533578 50.2531
1340543148 50.2517
1340547961 50.2597
1340557554 50.2695
1340562364 50.2560
1340571956 50.2547
1340576770 50.2477
1340583332 50.2451
1340591423 50.2151
1340600757 50.2541
1340605579 50.2190
1340615159 50.1911
1340619999 50.1937
1340629545 50.2099
1340634363 50.2105
1340643966 50.2226
1340648743 50.2081
1340658347 50.2392
1340663144 50.2305
1340669709 50.2290
1340677643 50.2387
1340687164 50.2254
1340692021 50.2215
1340701587 50.2072
1340706381 50.2336
1340715973 50.2237
1340720766 50.2058
1340730364 50.2338
1340735163 50.2645
1340744753 50.2688
1340749562 50.2729
1340756124 50.2625
1340764122 50.2595
1340773581 50.2491
1340778379 50.2266
1340787981 50.1779
1340792770 50.1996
1340802356 50.1997
1340807169 50.2438
1340816746 50.2427
1340821554 50.1990
1340831176 50.2518
1340835950 50.2612
1340842534 50.2373
1340850608 50.2306
1340859952 50.2111
1340864778 50.1972
1340874352 50.1821
1340879233 50.2077
1340888758 50.1940
1340893548 50.2363
1340903158 50.2511
1340907965 50.2284
1340917552 50.2736
1340922353 50.2665
1340928908 50.2519
1340932012 50.2385
1340936767 50.2321
1340946347 50.2249
1340951164 50.2217
1340960780 50.2166
1340965596 50.2143
1340975157 50.2333
1340980017 50.2314
1340989575 50.2368
1340994363 50.2385
1341003963 50.2380
1341008770 50.2182
1341018364 50.2143
1341023172 50.2173
1341032759 50.2101
1341037577 50.1973
1341047152 50.1527
1341051957 50.1512
1341061569 50.1317
1341066353 50.1645
1341075961 50.1739
1341080770 50.1945
1341090371 50.1863
1341095161 50.2048
1341104754 50.1776
1341117339 50.2038
1341126901 50.1935
1341131725 50.1868
1341141329 50.1886
1341146118 50.1977
1341155727 50.1934
1341160546 50.2018
1341170112 50.2066
1341174950 50.2108
1341184536 50.1981
1341188144 50.1980
1341198926 50.1895
1341203754 50.2386
1341213325 50.1779
1341218120 50.1899
1341227738 50.1840
1341232532 50.1502
1341242131 50.1946
1341246915 50.2154
1341256527 50.2233
1341261326 50.1890
1341270928 50.2118
1341274528 50.2124
1341285353 50.1943
1341290126 50.1971
1341299750 50.2157
1341304536 50.1986
1341314107 50.2247
1341318929 50.2259
1341328530 50.2071
1341333336 50.2108
1341342910 50.2230
1341347729 50.2147
1341357340 50.2373
1341360924 50.2435
1341371745 50.2416
1341376532 50.2349
1341386117 50.2413
1341390949 50.0213
1341400525 50.2539
1341405334 50.2575
1341414924 50.2540
1341419779 50.2256
1341429378 50.2177
1341434117 50.2277
1341443735 50.2228
1341447317 50.1772
1341458221 50.1620
1341462937 50.2140
1341472547 50.1988
1341477313 50.1928
1341486941 50.1972
1341491722 50.1779
1341501329 50.2362
1341506148 50.2219
1341515743 50.2533
1341520543 50.2617
1341530142 50.2971
1341533715 50.2925
1341544532 50.2843
1341549346 50.2720
1341558954 50.2794
1341563728 50.2597
1341573331 50.2765
1341578134 50.2880
1341587736 50.2593
1341592547 50.2563
1341602129 50.2919
1341606944 50.2881
1341616523 50.2823
1341620136 50.2640
1341630970 50.3003
1341635745 50.2915
1341645338 50.2773
1341650141 50.2731
1341659723 50.2903
1341664520 50.2910
1341674140 50.2818
1341678924 50.2648
1341688526 50.2458
1341693342 50.2569
1341702927 50.2579
1341706539 50.2775
1341717353 50.2702
1341722133 50.2644
1341731744 50.2535
1341736537 50.2777
1341746130 50.2740
1341750933 50.0841
1341760523 50.2727
1341765948 50.2955
1341774967 50.2879
1341779726 50.3111
1341789336 50.3017
1341792938 50.2720
1341803766 50.2596
1341808524 50.2471
1341818127 50.2421
1341822938 50.2387
1341832528 50.2469
1341837346 50.2424
1341846929 50.2494
1341851721 50.2706
1341861320 50.2958
1341866144 50.3102
1341875745 50.9535
1341879334 50.9393
1341890161 50.6512
1341894937 50.6705
1341904526 50.6540
1341909322 50.6569
1341918941 50.6655
1341923749 50.3038
1341933353 50.3095
1341938154 50.2905
1341947740 50.3116
1341952548 50.3064
1341962148 50.2991
1341965744 50.2782
1341976544 50.2481
1341981363 50.2445
1341990934 50.2566
1341995729 50.2616
1342005339 50.2833
1342010118 50.2072
1342019734 50.2208
1342024526 50.2079
1342034120 50.2230
1342038948 50.2235
1342048526 50.2195
1342052134 50.1570
1342063038 50.1654
1342067735 50.1582
1342077320 50.1850
1342082142 50.1819
1342091721 50.2359
1342096551 50.2369
1342106135 50.2595
1342110934 50.2708
1342120537 50.2841
1342125333 50.2857
1342134916 50.3043
1342138526 50.2952
1342149329 50.2712
1342154141 50.2715
1342163725 50.2346
1342168524 50.2567
1342178147 50.3068
1342182948 50.5957
1342192521 50.6090
1342197325 50.2913
1342206936 50.2975
1342211732 50.3050
1342221328 50.3175
1342224947 50.3172
1342235919 50.3128
1342240551 50.3048
1342250130 50.3175
1342254935 50.3056
1342264535 50.2688
1342269322 50.2715
1342278934 50.2799
1342283736 50.3130
1342293326 50.3070
1342298161 50.3105
1342307749 50.3154
1342311343 50.3102
1342322299 50.3034
1342326930 50.3081
1342336547 50.3038
1342341329 50.3062
1342350939 50.2978
1342355737 50.3048
1342365347 50.2837
1342370130 50.2802
1342379735 50.2768
1342384535 50.2718
1342394157 50.2752
1342397727 50.2776
1342408545 50.2704
1342413351 50.2688
1342422934 50.2563
1342427735 50.2614
1342437327 50.2739
1342442136 50.2650
1342451723 50.2404
1342456532 50.2395
1342466111 50.2534
1342470914 50.2705
1342480545 50.2743
1342484155 50.2427
1342494975 50.2279
1342499833 50.2255
1342509441 50.2409
1342514190 50.2483
1342523845 50.2485
1342528631 50.2477
1342538222 50.5546
1342542934 50.5641
1342552581 50.2650
1342557348 50.2542
1342566965 50.1394
1342570553 50.2025
1342581397 50.2085
1342586203 50.1939
1342595799 50.1994
1342600594 50.2348
1342610234 50.2198
1342615018 50.2214
1342624580 50.2371
1342629322 50.3082
1342638934 50.2881
1342643720 50.2864
1342653351 50.3109
1342656979 50.2653
1342667743 50.2719
1342672590 50.2626
1342682133 50.2579
1342686952 50.2618
1342696633 50.2685
1342701445 50.2844
1342710965 50.2473
1342715718 50.2664
1342725318 50.3320
1342730112 50.3351
1342739716 50.3469
1342743306 50.3391
1342754167 50.3333
1342758993 50.3419
1342768522 50.3405
1342773329 50.3290
1342782930 50.3425
1342787731 50.3343
1342797337 50.3331
1342802116 50.3635
1342811707 50.3572
1342816547 50.3450
1342826143 50.3452
1342829746 50.2971
1342840581 50.2691
1342845327 50.3081
1342854948 50.2839
1342859724 50.3117
1342869363 50.3286
1342874165 50.3257
1342883732 50.3308
1342888523 50.3329
1342898132 50.3511
1342902931 50.3428
1342912528 50.3366
1342916157 50.3376
1342927587 50.3255
1342932370 50.2950
1342941951 50.3350
1342946753 50.3194
1342956417 50.3337
1342961188 50.3310
1342970757 50.3457
1342975561 50.3438
1342985183 50.3532
1342989956 50.3532
1342999550 50.3462
1343002556 50.3441
1343013970 50.3403
1343018790 50.3235
1343028409 50.3254
1343033266 50.2858
1343042886 50.3274
1343047689 50.3130
1343057193 50.2556
1343061948 50.2445
1343071565 50.2468
1343076357 50.2283
1343085971 50.2494
1343088956 50.2521
1343100401 50.2649
1343105177 50.2688
1343114791 50.2659
1343119584 50.2674
1343129257 50.2525
1343134038 50.2583
1343143611 50.2930
1343148373 50.2730
1343157977 50.2874
1343162757 50.2745
1343172352 50.2717
1343175377 50.2537
1343186878 50.2383
1343191603 50.2437
1343201168 50.2384
1343205987 50.2354
1343215597 50.1930
1343220428 50.0719
1343229971 50.2378
1343234781 50.2541
1343244360 50.2517
1343249171 50.8655
1343258753 50.8384
1343261758 50.8446
1343273500 50.8379
1343278001 50.8372
1343287597 50.8411
1343292356 50.8418
1343302031 50.8422
1343306807 50.8269
1343316363 50.8141
1343321163 50.7894
1343330749 50.6328
1343335559 50.6559
1343345184 50.6673
1343348175 50.6580
1343359612 50.6672
1343364386 50.6788
1343373988 50.6645
1343378763 50.7218
1343388491 50.6632
1343393295 50.6503
1343402810 50.6390
1343407544 50.6396
1343417142 50.6596
1343421947 50.2524
1343431565 50.2629
1343434564 50.2338
1343446120 50.2367
1343450762 50.2385
1343460349 50.2452
1343465161 50.2361
1343474764 50.2447
1343489164 50.2283
1343493951 50.2200
1343503570 50.2326
1343508367 50.2275
1343517945 50.2082
1343520975 50.2041
1343522750 50.2055
1343532396 50.2116
1343537204 50.2058
1343546771 50.1629
1343551563 50.1746
1343561181 50.1683
1343565960 50.1737
1343575553 50.1657
1343580375 50.1782
1343589966 50.1914
1343594764 50.1605
1343604359 50.1760
1343609190 50.1442
1343618762 50.1460
1343623568 50.1671
1343633154 50.2087
1343637966 50.2121
1343647558 50.2183
1343652357 50.2151
1343661961 50.1563
1343666754 50.1429
1343676371 50.1540
1343681154 50.1693
1343690777 50.1426
1343695576 50.1336
1343705184 50.1367
1343709978 50.1506
1343719680 50.1867
1343724393 50.1773
1343733984 50.1792
1343738776 50.1459
1343748361 50.1718
1343753165 50.1911
1343762740 50.1953
1343767560 50.2096
1343777146 50.1951
1343799383 50.1720
1343804164 50.1932
1343804375 50.1712
1343813773 50.1560
1343818557 50.1932
1343828159 50.1845
1343832953 50.2053
1343842578 50.1849
1343847356 50.1910
1343856973 50.2144
1343861764 50.1517
1343866586 50.2081
1343876187 50.1843
1343885756 50.1995
1343890578 50.2177
1343900185 50.2082
1343904957 50.2158
1343914570 50.2142
1343919379 50.2080
1343928970 50.2175
1343933752 50.2324
1343943354 50.2269
1343948180 50.2316
1343952961 50.2292
1343962569 50.2225
1343972181 50.2297
1343976949 50.2264
1343986555 50.2085
1343991370 50.2098
1344000983 50.1888
1344005778 50.2122
1344015366 50.2168
1344020180 50.2205
1344029769 50.2331
1344034571 50.2296
1344039379 50.2225
1344048966 50.2150
1344058548 50.2217
1344063378 50.2116
1344072971 50.1780
1344077777 50.1890
1344087360 50.1901
1344092160 50.1934
1344101774 50.1926
1344106582 50.1868
1344116180 50.1845
1344120974 50.1369
1344125786 50.2324
1344135384 50.2517
1344144974 50.2492
1344149779 50.2528
1344159377 50.2543
1344164186 50.2565
1344173768 50.2598
1344178560 50.2467
1344188172 50.2653
1344192982 50.2768
1344202573 50.2761
1344207378 50.2771
1344212166 50.2554
1344221789 50.2611
1344231360 50.2512
1344236180 50.2237
1344245757 50.2341
1344250599 50.2315
1344260176 50.2042
1344264967 50.2420
1344274571 50.2498
1344279369 50.2763
1344288956 50.2540
1344293794 50.2689
1344298579 50.2275
1344308461 50.2276
1344317768 50.2257
1344322583 50.2389
1344332165 50.2408
1344336967 50.3382
1344346577 50.3629
1344351372 50.3552
1344360969 50.3773
1344365774 50.3918
1344375381 50.3913
1344380187 50.3806
1344384972 50.3731
1344394745 50.3728
1344404166 50.3900
1344408974 50.3930
1344418568 50.3702
1344423388 50.3624
1344432969 50.3309
1344437783 50.3474
1344447357 50.3562
1344452166 50.3661
1344461755 49.8089
1344466580 50.3664
1344471366 50.3351
1344480998 50.3256
1344490572 50.3253
1344495387 50.3439
1344504962 50.3119
1344509774 50.3398
1344519558 50.3331
1344524171 50.3335
1344533776 50.3478
1344538579 50.3455
1344548172 50.3469
1344552966 50.3243
1344557785 50.3056
1344567533 50.2906
1344576963 50.3184
1344581772 50.3209
1344591362 50.3147
1344596199 50.3191
1344605771 50.2298
1344610563 50.5738
1344620180 50.5704
1344624973 50.6143
1344634581 50.6132
1344639375 50.6065
1344644173 50.5914
1344653788 50.6131
1344663370 50.5894
1344668158 50.6029
1344677771 50.5642
1344682556 50.5747
1344692182 50.5768
1344696975 50.5762
1344706589 50.5888
1344711380 50.5742
1344720982 50.5566
1344725780 50.5505
1344730573 50.5696
1344740180 50.5705
1344749775 50.5712
1344754590 50.5770
1344764191 50.5895
1344768999 50.6046
1344778573 50.6047
1344783383 50.6073
1344792978 50.6303
1344797760 50.6472
1344807365 50.6123
1344812164 50.6076
1344816995 50.5967
1344826573 50.6080
1344836192 50.6153
1344840979 49.8589
1344850575 50.6126
1344855351 50.6114
1344864971 50.6182
1344869790 50.6078
1344879368 50.5997
1344884188 50.6141
1344893765 50.6270
1344898566 50.6199
1344903374 50.6206
1344913034 50.5608
1344922587 50.5741
1344927357 50.5733
1344936967 50.5382
1344941790 50.5738
1344951378 50.5568
1344956185 50.5775
1344965779 50.5949
1344970576 50.5951
1344980175 50.2573
1344984978 50.5846
1344989780 50.5859
1344999408 50.5772
1345008993 50.5811
1345013779 50.5879
1345023372 50.5928
1345028169 50.5824
1345037783 50.5852
1345042579 50.6575
1345052167 50.5770
1345056995 50.5868
1345066560 50.5991
1345071387 50.5852
1345076189 50.5669
1345086008 50.5797
1345095372 50.5686
1345100179 50.5678
1345109790 50.5622
1345114571 50.5344
1345124187 50.5076
1345128967 50.5051
1345138548 50.5283
1345143384 50.5181
1345152975 50.5370
1345157754 50.5398
1345162575 50.5008
1345172297 50.5221
1345181776 50.5175
1345186567 50.5067
1345196146 50.5159
1345200974 50.5059
1345210557 50.5085
1345215362 50.5023
1345224967 50.4641
1345229785 50.4687
1345239370 50.5107
1345244159 50.5139
1345248952 50.5179
1345258627 50.5302
1345268160 50.1738
1345272962 50.1750
1345282565 50.1673
1345287353 50.1690
1345296966 50.1804
1345301783 50.1870
1345311333 50.1801
1345316160 50.5123
1345325778 50.5279
1345330572 50.5308
1345335370 50.5668
1345345078 50.5274
1345354641 50.5253
1345359388 50.5137
1345368963 50.5187
1345373739 50.0168
1345383361 50.5087
1345388160 50.5152
1345397775 50.5125
1345402572 50.5073
1345412182 50.4951
1345416968 50.5057
1345421792 50.5103
1345431437 50.4998
1345440970 50.5076
1345445799 50.4831
1345455426 50.5596
1345460204 50.4790
1345469829 50.4705
1345474601 50.4821
1345484190 50.4720
1345488987 50.1356
1345498611 50.1445
1345503381 50.1355
1345508193 50.1447
1345517891 50.1288
1345527406 50.1344
1345532213 50.1236
1345541858 50.1073
1345546602 50.1295
1345556191 50.1280
1345561001 50.0847
1345570607 50.1350
1345575395 50.1472
1345585014 50.1575
1345589805 50.1487
1345594603 50.1339
1345604533 50.1438
1345613820 50.1378
1345618614 50.1440
1345628218 50.1451
1345633018 50.1438
1345642617 50.1423
1345647393 50.1574
1345657012 50.2094
1345661805 50.1717
1345671402 50.1602
1345676223 50.1563
1345681000 50.1598
1345690619 50.1470
1345700202 50.1394
1345705007 50.1485
1345714595 50.1592
1345719402 50.1648
1345728999 50.1426
1345733800 50.1467
1345743400 50.1199
1345748211 50.1474
1345757813 50.1315
1345762605 50.1315
1345767421 50.1250
1345776998 50.1170
1345786601 50.1119
1345791398 50.1309
1345800997 50.1216
1345805813 50.1212
1345815410 50.1338
1345820197 50.1415
1345829804 50.0880
1345834605 50.1095
1345844199 50.0727
1345848994 50.1055
1345853815 50.1074
1345863396 50.1098
1345873030 50.1052
1345877799 50.1039
1345887412 50.0786
1345892206 50.1185
1345901797 50.1300
1345906605 50.1223
1345916200 50.1480
1345920990 50.1372
1345930601 50.1310
1345935407 50.1928
1345940204 50.2069
1345949805 50.1484
1345959410 50.1340
1345964208 50.1370
1345973794 50.1274
1345978594 50.1448
1345988171 50.1913
1345993005 50.2096
1346002617 50.1850
1346007401 50.1902
1346017015 50.1701
1346021810 50.1628
1346026625 50.1828
1346036256 50.1429
1346045813 50.1464
1346050587 50.1363
1346060228 50.1372
1346065000 50.1497
1346074605 50.1353
1346079407 50.1425
1346089018 50.1346
1346093810 50.1730
1346103395 50.1606
1346108175 50.1152
1346112983 50.1213
1346122623 50.1204
1346132195 50.1157
1346136960 50.1755
1346146598 50.1023
1346151391 50.1284
1346160981 50.1341
1346165819 50.1272
1346175389 50.1343
1346180163 50.1352
1346189786 50.1418
1346194608 50.1550
1346199404 50.1374
1346204206 50.1409
1346208990 50.1369
1346218613 50.1437
1346223386 50.1434
1346233011 50.1310
1346237798 50.1124
1346247393 50.1797
1346252208 50.1338
1346261807 50.1342
1346266608 50.1482
1346276195 50.1501
1346280995 50.1558
1346290592 50.1538
1346295663 50.1627
1346305002 50.1558
1346309799 50.1583
1346319353 50.1349
1346324210 50.1467
1346333806 50.1517
1346338604 50.1591
1346348191 50.1939
1346353006 50.2040
1346362610 50.2405
1346367410 50.2415
1346377020 50.2436
1346381981 50.2448
1346391387 50.2537
1346396197 50.1943
1346405815 50.1991
1346410621 50.2106
1346420204 50.2066
1346425025 50.2061
1346434629 50.2082
1346439405 50.2018
1346449008 50.1624
1346453802 50.1400
1346474773 50.1523
1346484382 50.1577
1346484601 50.1591
1346489156 50.1703
1346498767 50.2148
1346503561 50.1748
1346513194 50.1653
1346517985 50.1712
1346527583 50.1701
1346532381 50.1760
1346541972 50.1697
1346545024 50.1681
1346556378 50.1657
1346561181 50.1562
1346570762 50.1802
1346575577 50.1745
1346585177 50.1750
1346589972 50.1762
1346599565 50.1827
1346604366 50.1886
1346613957 50.1860
1346618777 50.1851
1346628388 50.1939
1346631410 50.1892
1346642780 50.1833
1346647575 50.1746
1346657212 50.1702
1346662019 50.1809
1346671613 50.1923
1346676405 50.1848
1346685988 50.1609
1346690779 50.1690
1346700382 50.1905
1346705182 50.1894
1346714782 50.1806
1346717841 50.1828
1346729216 50.1783
1346734025 50.1700
1346743604 50.1707
1346748414 50.1810
1346758005 50.1892
1346762785 50.1680
1346772384 50.1675
1346777196 50.1653
1346786773 50.1861
1346791565 50.1942
1346801217 50.1884
1346804227 50.1801
1346815598 50.1434
1346820441 50.1503
1346830014 50.1201
1346834824 50.1492
1346844388 50.1506
1346849190 50.1716
1346858801 50.2370
1346863605 50.1787
1346873184 50.1963
1346877998 50.2148
1346887581 50.2217
1346890650 50.2091
1346902462 50.1933
1346906934 50.1910
1346916412 50.1957
1346921290 50.1780
1346930787 50.1876
1346935582 50.1814
1346945206 50.2191
1346949997 50.2142
1346959601 50.2026
1346964403 50.2062
1346974025 50.2094
1346977044 50.2054
1346988666 50.2060
1346993395 50.2049
1347002814 50.1982
1347007639 50.1901
1347017190 50.2843
1347021990 50.2023
1347031593 50.1937
1347036406 50.1952
1347046011 50.2129
1347050811 50.2947
1347060416 50.2231
1347063440 50.2178
1347075240 50.2408
1347080082 50.2415
1347089200 50.2655
1347094030 50.2653
1347103602 50.2670
1347108408 50.2815
1347118007 50.2687
1347122798 50.2716
1347132384 50.2748
1347137189 50.2751
1347146807 50.2759
1347149858 50.2644
1347161370 50.2570
1347166013 50.2628
1347175628 50.2661
1347180409 50.2591
1347189983 50.2582
1347194803 50.2589
1347204398 50.2661
1347209191 50.2536
1347218810 50.2710
1347223596 50.2746
1347233198 50.2750
1347236255 50.2558
1347247636 50.2689
1347252390 50.2649
1347262010 50.2780
1347267074 50.2660
1347276390 50.2785
1347281214 50.2721
1347290796 50.2773
1347295586 50.2692
1347305204 50.2771
1347309984 50.2832
1347319598 50.2835
1347322602 50.2846
1347334025 50.2427
1347338809 50.2122
1347348482 50.2213
1347353447 50.2563
1347362801 50.2687
1347367571 50.2850
1347377190 50.2951
1347381994 50.3008
1347391594 50.3018
1347396409 50.3857
1347405984 50.3855
1347409021 50.3729
1347420417 50.3884
1347425203 50.3865
1347434789 50.3867
1347439624 50.3851
1347449202 50.3745
1347453993 50.3599
1347463593 50.3885
1347468392 50.3921
1347477995 50.3504
1347482806 50.3834
1347492400 50.3430
1347495420 50.3510
1347506821 50.3413
1347511654 50.3292
1347521212 50.3491
1347526001 50.3657
1347535604 50.3429
1347540375 50.3437
1347550002 50.3476
1347554805 50.3799
1347564395 50.3629
1347569214 50.3245
1347578806 50.3709
1347581852 50.3667
1347593207 50.3644
1347598003 50.3717
1347607602 50.3704
1347612417 50.3939
1347622021 50.3434
1347626789 50.3618
1347636402 50.3617
1347641165 50.3731
1347650778 50.3515
1347655602 50.3299
1347665206 50.3637
1347668239 50.3667
1347679748 50.3575
1347684420 50.3653
1347694008 50.3573
1347698810 50.3736
1347708421 50.3848
1347713224 50.3894
1347722813 50.3845
1347727591 50.3450
1347737204 50.3297
1347741983 50.3606
1347751582 50.3870
1347754635 50.3931
1347766102 50.3878
1347770791 50.3601
1347780429 50.3703
1347785206 50.3509
1347794796 50.3264
1347799595 50.3294
1347809182 50.3349
1347813997 50.3377
1347823595 50.3669
1347828388 50.3959
1347838013 50.3816
1347841029 50.3716
1347852398 50.3748
1347857183 50.3814
1347866819 50.3734
1347871609 50.3842
1347881205 50.3801
1347885993 50.3671
1347895586 50.3742
1347900388 50.3810
1347910016 50.3958
1347914791 50.3766
1347924407 50.3359
1347927431 50.3419
1347938793 50.3321
1347943605 50.3147
1347953221 50.3017
1347958006 50.3075
1347967604 50.2659
1347972398 50.2884
1347981990 50.3062
1347986796 50.3092
1347996381 50.3212
1348001198 50.3224
1348010821 50.3043
1348013824 50.3288
1348025211 50.3722
1348030028 50.3178
1348039607 50.3161
1348044477 50.3178
1348054028 50.2846
1348058807 50.2783
1348068379 50.2860
1348073199 50.3291
1348082808 50.3248
1348087596 50.1669
1348097201 50.1793
1348100236 50.1682
1348111627 50.1441
1348116457 50.1316
1348126008 50.1213
1348130808 50.1375
1348140396 50.0922
1348145187 50.2327
1348154782 50.2099
1348159574 50.2213
1348169204 50.2237
1348173992 50.2243
1348183603 50.2416
1348186625 50.2320
1348198001 50.2293
1348202798 50.2288
1348212420 50.2278
1348217217 50.2224
1348226803 50.2118
1348231604 50.1866
1348241174 50.2069
1348245988 50.1362
1348255601 50.1364
1348260390 50.1134
1348270008 50.1115
1348273027 50.1466
1348284407 50.1174
1348289198 50.0970
1348298809 50.1100
1348303609 50.1029
1348313187 50.1517
1348317981 50.1645
1348327614 50.1577
1348332397 50.1230
1348341987 50.1223
1348346790 50.1304
1348356409 50.1286
1348359412 50.1318
1348370817 50.1297
1348375603 50.1366
1348385201 50.1461
1348390041 50.1191
1348399596 50.1352
1348404390 50.1442
1348413986 50.1459
1348418804 50.1449
1348428394 50.1617
1348433209 50.1556
1348442791 50.1564
1348445840 50.1501
1348457196 50.1411
1348462018 50.1353
1348471678 50.1252
1348476414 50.1153
1348485997 50.1253
1348490814 50.1228
1348500405 50.1088
1348505193 50.1140
1348514795 50.1584
1348519585 50.1472
1348529210 50.1399
1348532232 50.1390
1348543607 50.1356
1348548416 50.1241
1348558003 50.1075
1348562827 50.0737
1348572401 50.0508
1348577182 50.0920
1348586786 50.1580
1348591591 50.1242
1348601247 50.1270
1348605982 50.1086
1348615631 50.1067
1348618626 50.0962
1348630027 50.0872
1348634850 50.0789
1348644403 50.0495
1348649280 50.0333
1348654792 50.0289
1348665543 50.0296
1348671173 50.0699
1348676624 50.0693
1348686753 50.0893
1348692241 50.1015
1348702424 50.0902
1348705656 50.0567
1348713394 50.0592
1348723009 50.0492
1348727814 50.0382
1348737417 50.0139
1348742216 50.0268
1348751786 50.0612
1348756611 50.0549
1348766216 50.0526
1348770993 50.0624
1348780600 50.0613
1348785399 50.0788
1348791414 52.6001
1348799804 50.0583
1348809427 50.0605
1348814223 50.0503
1348823817 50.0306
1348828631 50.0383
1348838190 50.0234
1348843007 50.0776
1348852612 50.0701
1348857413 50.0887
1348867008 50.0972
1348871805 50.0923
1348875413 50.0606
1348881397 50.0644
1348886220 50.0395
1348895813 50.0590
1348900622 50.0433
1348910215 50.0598
1348915013 50.0746
1348924610 50.0751
1348929406 50.0680
1348938986 50.0779
1348943800 50.0658
1348953400 50.0683
1348958933 50.0541
1348967884 50.0545
1348972672 50.0598
1348982222 50.0647
1348987009 50.0617
1348996619 50.0622
1349001421 50.0633
1349011024 50.0734
1349015789 50.0743
1349025425 50.0718
1349030234 50.0799
1349039790 50.0817
1349044617 50.0717
1349067412 50.0652
1349077027 50.0803
1349077243 50.0547
1349081797 50.0511
1349091422 50.0589
1349096213 50.0587
1349105802 50.0757
1349110605 50.0456
1349120190 50.0674
1349125011 50.0661
1349134611 50.0641
1349137005 50.0684
1349148993 50.0270
1349153820 50.0302
1349163443 50.0242
1349168218 50.0218
1349177816 50.0091
1349182621 50.0202
1349192199 50.0006
1349197010 50.0308
1349206612 50.0385
1349211410 50.0450
1349220990 50.0325
1349223399 50.0342
1349235406 50.0283
1349240229 50.0086
1349249827 50.0035
1349254595 49.9741
1349264216 50.0120
1349269001 49.9821
1349278604 49.9760
1349283412 49.9750
1349292998 49.9793
1349297805 49.9954
1349307394 49.9882
1349309801 49.9809
1349321857 49.9516
1349326632 49.9498
1349336238 49.9137
1349341018 49.9163
1349350593 49.9039
1349355418 49.8799
1349364995 49.9901
1349369812 50.0342
1349379401 49.9538
1349384177 49.9697
1349393813 49.9772
1349396218 49.9697
1349408266 49.9640
1349413005 49.9373
1349422609 49.9418
1349427405 49.9341
1349437011 49.9107
1349441791 49.9063
1349451407 49.9194
1349456211 49.9127
1349465806 49.9120
1349470621 49.9211
1349480199 49.9248
1349482598 49.8914
1349494630 49.8818
1349499397 49.8871
1349509027 49.9207
1349513825 49.8964
1349523398 49.8855
1349528226 49.8949
1349537797 49.9066
1349542591 49.9043
1349552221 49.9350
1349557003 49.9221
1349566599 49.9052
1349569004 49.9194
1349581023 49.9171
1349585819 49.9124
1349595434 49.9071
1349600230 49.8657
1349609798 49.8680
1349614584 49.9100
1349624214 49.8976
1349628989 49.9030
1349638605 49.9118
1349643420 49.9101
1349653011 49.9172
1349655405 49.9054
1349667429 49.9014
1349672221 49.8775
1349681809 49.8769
1349686613 49.8776
1349696208 49.8659
1349701022 49.8583
1349710604 49.8792
1349715400 49.8906
1349725006 49.9099
1349729800 49.9201
1349739404 49.9043
1349741790 49.9321
1349753805 49.9051
1349758641 49.9218
1349768224 49.9315
1349773032 49.9126
1349782612 49.8883
1349787385 49.8776
1349797008 49.8901
1349801806 49.9125
1349811405 49.9010
1349816183 49.8990
1349825815 49.9022
1349828192 49.8870
1349840340 49.8931
1349845063 49.8879
1349854647 49.8880
1349859415 49.8653
1349869000 49.8875
1349873789 49.9352
1349883406 49.9379
1349888195 49.9400
1349897786 49.9507
1349902613 49.9666
1349912221 49.9526
1349914582 49.9620
1349926686 49.9638
1349931411 49.9611
1349941006 49.9280
1349945830 49.9478
1349955352 49.9769
1349960189 49.9850
1349969789 49.9773
1349974597 49.9761
1349984194 49.9787
1349988992 49.9781
1349998590 49.9585
1350000996 49.9473
1350013009 49.9395
1350017794 49.9398
1350027383 49.9294
1350032181 49.9281
1350041785 49.9033
1350046589 49.9200
1350056186 49.9482
1350061006 49.9409
1350070583 49.9541
1350075383 49.9644
1350084984 49.9550
1350087372 49.9560
1350099386 49.9373
1350104206 49.9425
1350113806 49.9399
1350118588 49.9490
1350128198 49.9424
1350132999 49.9193
1350142574 49.9483
1350147381 49.9518
1350156975 49.9604
1350161803 49.9183
1350171385 49.9135
1350173793 49.9727
1350185802 49.9665
1350190607 49.9596
1350200180 49.9669
1350204974 49.9619
1350214587 49.9635
1350219398 49.9655
1350228985 49.9705
1350233797 49.9650
1350243373 49.9761
1350248186 49.9794
1350257790 49.9702
1350260207 49.9641
1350272242 49.9531
1350276986 49.9543
1350286568 49.9634
1350291400 49.9478
1350300992 49.9561
1350305783 49.9587
1350315376 49.8609
1350320192 49.8680
1350329798 49.9263
1350334596 49.9436
1350344174 49.9229
1350346578 49.9234
1350358647 49.9224
1350363403 49.8728
1350373001 49.8834
1350377803 49.9005
1350387394 49.8672
1350392192 49.7883
1350401796 49.8980
1350406584 49.9016
1350416198 49.9117
1350420984 49.8955
1350430605 49.9254
1350433012 49.9323
1350445017 49.9230
1350449793 49.9023
1350459405 49.8916
1350464198 49.9134
1350473794 49.9250
1350478606 49.9266
1350488215 49.9365
1350493016 49.9803
1350502589 50.0008
1350507398 49.9939
1350516996 49.9955
1350519396 49.9536
1350531419 49.9612
1350536189 49.9585
1350545800 49.9434
1350550607 49.8997
1350560206 49.7268
1350564985 49.7286
1350574591 49.7302
1350579407 49.9424
1350588994 49.9333
1350593790 49.9234
1350603386 49.9216
1350605793 49.8474
1350617809 49.8271
1350622577 49.8800
1350632206 49.8650
1350637003 49.8633
1350646570 49.8653
1350651396 49.8775
1350660984 49.8789
1350665794 49.8596
1350675403 49.8884
1350680191 49.9156
1350689802 49.9000
1350692191 49.9070
1350704190 49.9066
1350709002 49.8984
1350718609 49.9079
1350723400 49.8904
1350732997 49.9003
1350737776 49.9031
1350747386 49.9061
1350752185 49.9058
1350761780 49.9153
1350766570 49.9176
1350776184 49.9246
1350778643 49.9165
1350790629 49.9128
1350795405 49.9086
1350804999 49.9141
1350809803 49.9207
1350819406 49.9297
1350824208 49.9093
1350833808 49.9119
1350838592 49.9270
1350848213 49.9235
1350852984 49.9303
1350862580 49.9378
1350864993 49.9320
1350877012 49.9320
1350881829 49.9239
1350891407 49.9319
1350896190 49.9080
1350905797 49.9108
1350910592 49.9332
1350920183 49.9329
1350924999 49.9524
1350934591 49.9571
1350939390 49.9710
1350948987 49.9697
1350951392 49.9601
1350963416 49.9562
1350968199 49.9477
1350977794 49.9654
1350982587 49.9716
1350992191 49.9754
1350996979 49.9568
1351006605 49.9293
1351011374 49.9631
1351020987 49.9728
1351025814 49.9432
1351035386 49.9361
1351037796 49.9358
1351049797 49.9328
1351054585 49.9475
1351064193 49.9442
1351068977 49.9448
1351078598 49.9470
1351083342 49.9783
1351092944 49.9360
1351097760 49.9418
1351107375 49.9665
1351112197 49.9416
1351121764 49.9551
1351124184 49.9411
1351136203 49.9354
1351140993 49.9235
1351150583 49.9259
1351155359 49.9152
1351164989 49.9230
1351169777 49.9184
1351179364 49.9410
1351184183 49.9326
1351193785 49.9399
1351198586 49.9140
1351208176 49.9387
1351210589 49.9363
1351222628 49.8622
1351227390 49.9352
1351236975 49.9278
1351241791 49.9295
1351251386 49.9070
1351256176 49.9150
1351265778 49.9169
1351270583 49.9250
1351280163 49.9157
1351284973 49.9277
1351294593 49.9428
1351296972 49.9368
1351309004 49.9396
1351313779 49.9286
1351323363 49.8567
1351328169 49.8569
1351337789 49.8772
1351342577 49.8857
1351352187 49.9148
1351356991 49.9212
1351366576 49.9323
1351371370 49.9307
1351381010 49.9303
1351383391 49.9477
1351395403 49.9246
1351400189 49.9321
1351409787 49.9382
1351414587 49.9273
1351424163 49.8330
1351428998 49.9374
1351438580 49.9326
1351443386 49.9227
1351452979 49.9273
1351457781 49.9301
1351466808 49.9268
1351467981 49.9197
1351472794 49.9238
1351477587 49.9085
1351487215 49.9109
1351492000 49.9040
1351501583 49.8924
1351506382 49.9033
1351515991 49.8995
1351520785 49.9054
1351530400 49.9168
1351535194 49.9226
1351544777 49.9280
1351549587 49.9382
1351559184 49.8863
1351564718 49.8672
1351575172 49.8431
1351580755 49.7951
1351586237 49.7875
1351596295 49.8002
1351601713 49.8019
1351607097 49.7699
1351617312 49.7910
1351622786 49.7925
1351632918 49.7895
1351638310 49.8030
1351643692 49.7764
1351653898 49.7909
1351659796 49.8218
1351664708 49.7977
1351676112 49.8010
1351681491 49.7818
1351686992 49.7961
1351697101 49.8082
1351702494 49.8069
1351707912 49.8053
1351718332 49.8171
1351723582 49.8258
1351743804 49.7824
1351753942 49.7835
1351754160 49.7937
1351759428 49.8053
1351769533 49.8187
1351774945 49.8385
1351780358 49.8295
1351790556 49.8180
1351796035 49.8415
1351801359 49.8459
1351811552 49.8460
1351816127 49.8407
1351823700 49.7959
1351834112 49.8252
1351839294 49.8270
1351844717 49.8363
1351855199 49.8382
1351860445 49.8376
1351869968 49.8149
1351874760 49.8414
1351884379 49.8593
1351889162 49.8686
1351898755 49.8638
1351901764 49.8197
1351913183 49.8726
1351917984 49.8680
1351927578 49.8581
1351932353 49.8612
1351941938 49.8656
1351946788 49.8282
1351956368 49.8783
1351961171 49.8745
1351970787 49.8869
1351975554 49.8900
1351985174 49.8957
1351988180 49.8876
1351999805 49.8652
1352004376 49.8653
1352013943 49.8512
1352018760 49.8202
1352028374 49.8639
1352033177 49.8746
1352042784 49.8841
1352047559 49.8807
1352057151 49.9001
1352061961 49.9033
1352071567 49.9018
1352074577 49.8972
1352085979 49.8926
1352090776 49.8796
1352100352 49.8974
1352105155 49.9114
1352114757 49.9032
1352119571 49.8948
1352129179 49.8934
1330639200 50.4110
1330639200 50.4110
1330639200 50.4110
1352152800 49.8750
1352152800 49.8620
1352152800 49.8799
1352152800 49.8939
1352152800 49.8858
1352152800 49.8774
1352152800 49.8759
1352152800 49.8947
1352152800 49.8771
1352152800 49.8717
1352152800 49.8851
1352152800 49.8442
1352239200 49.8381
1352239200 49.8458
1352239200 49.8916
1352239200 49.8581
1352239200 49.8184
1352239200 49.8127
1352239200 49.8536
1352239200 49.8799
1352239200 49.8837
1352239200 49.8819
1352239200 49.8803
1352239200 49.8922
1352325600 49.7703
1352325600 49.8586
1352325600 49.8628
1352325600 49.8029
1352325600 49.8268
1352325600 49.8486
1352325600 49.8509
1352325600 49.8585
1352325600 49.8663
1352325600 49.8350
1352325600 49.8514
1352325600 49.8437
1352412000 49.8337
1352412000 49.8091
1352412000 49.8222
1352412000 49.8357
1352412000 49.8590
1352412000 49.8511
1352412000 49.8515
1352412000 49.8776
1352412000 49.8871
1352412000 49.8880
1352412000 49.8687
1352412000 49.8912
1352498400 49.8750
1352498400 49.8687
1352498400 49.8638
1352498400 49.8646
1352498400 49.8766
1352498400 49.8804
1352498400 49.8853
1352498400 49.8831
1352498400 49.8858
1352498400 49.8702
1352498400 49.8858
1352498400 49.8566
1352584800 49.8632
1352584800 49.8465
1352584800 49.8526
1352584800 49.8492
1352584800 49.8110
1352584800 49.8349
1352584800 49.8645
1352584800 49.8526
1352584800 49.8590
1352584800 49.8571
1352584800 49.8438
1352584800 49.8489
1352671200 49.8395
1352671200 49.8286
1352671200 49.8262
1352671200 49.8254
1352671200 49.8222
1352671200 49.8428
1352671200 49.8412
1352671200 49.8373
1352671200 49.8508
1352671200 49.8450
1352671200 49.8645
1352671200 49.8468
1352757600 49.8260
1352757600 49.8459
1352757600 49.8631
1352757600 49.8528
1352757600 49.8595
1352757600 49.7836
1352757600 49.8387
1352757600 49.8287
1352757600 49.8650
1352757600 49.8388
1352757600 49.8623
1352757600 49.8714
1352844000 49.8572
1352844000 49.8595
1352844000 49.8676
1352844000 49.8365
1352844000 49.8561
1352844000 49.8459
1352844000 49.8597
1352844000 49.8505
1352844000 49.8789
1352844000 49.8747
1352844000 49.8635
1352844000 49.8713
1352930400 49.9039
1352930400 49.8397
1352930400 49.8743
1352930400 49.8761
1352930400 49.8731
1352930400 49.8548
1352930400 49.8856
1352930400 49.8804
1352930400 49.8794
1352930400 49.8754
1352930400 49.8739
1352930400 49.8597
1353016800 49.8624
1353016800 49.8575
1353016800 49.8458
1353016800 49.8350
1353016800 49.7924
1353016800 49.8506
1353016800 49.8709
1353016800 49.9279
1353016800 49.9342
1353016800 49.9288
1353016800 49.9287
1353016800 49.8573
1353103200 49.9394
1353103200 49.9164
1353103200 49.9120
1353103200 49.9149
1353103200 49.8957
1353103200 49.9088
1353103200 49.8996
1353103200 49.8320
1353103200 49.8537
1353103200 49.8729
1353103200 49.8808
1353103200 49.8769
1353189600 49.8619
1353189600 49.8604
1353189600 49.8555
1353189600 49.8499
1353189600 49.8674
1353189600 49.8422
1353189600 49.8367
1353189600 49.8697
1353189600 49.8693
1353189600 49.8669
1353189600 49.8587
1353189600 49.8730
1353276000 49.8627
1353276000 49.8502
1353276000 49.8465
1353276000 49.8498
1353276000 49.8469
1353276000 49.8503
1353276000 49.8665
1353276000 49.8541
1353276000 49.8977
1353276000 49.8926
1353276000 49.8938
1353276000 49.9299
1353362400 49.8904
1353362400 49.8847
1353362400 49.8701
1353362400 49.8605
1353362400 49.8520
1353362400 49.8599
1353362400 49.8612
1353362400 49.8698
1353362400 49.8711
1353362400 49.8702
1353362400 49.9199
1353362400 49.7844
1353448800 49.8934
1353448800 49.9197
1353448800 49.9078
1353448800 49.9017
1353448800 49.9116
1353448800 49.9136
1353448800 49.9174
1353448800 49.8485
1353448800 49.9022
1353448800 49.8919
1353448800 49.8927
1353448800 49.9192
1353535200 49.9586
1353621600 49.9564
1353621600 49.9698
1353621600 49.9479
1353621600 49.9480
1353621600 49.9636
1353621600 49.9615
1353621600 49.9603
1353621600 49.9768
1353621600 49.9825
1353621600 49.9908
1353621600 49.9875
1353621600 49.9966
1363209582 50.4098
1363209802 50.4053
1363210005 50.4197
1363210207 50.4231
1363210410 50.4092
1363210613 50.3927
1363210815 50.1577
1363218795 50.4035
1363219000 50.3996
1363219203 50.3980
1363219406 50.4146
1363219609 50.4042
1363219811 50.3911
1352152800 49.8750
1352152800 49.8620
1352152800 49.8799
1352152800 49.8939
1352152800 49.8858
1352152800 49.8774
1352152800 49.8759
1352152800 49.8947
1352152800 49.8771
1352152800 49.8717
1352152800 49.8851
1352152800 49.8442
1352239200 49.8381
1352239200 49.8458
1352239200 49.8916
1352239200 49.8581
1352239200 49.8184
1352239200 49.8127
1352239200 49.8536
1352239200 49.8799
1352239200 49.8837
1352239200 49.8819
1352239200 49.8803
1352239200 49.8922
1352325600 49.7703
1352325600 49.8586
1352325600 49.8628
1352325600 49.8029
1352325600 49.8268
1352325600 49.8486
1352325600 49.8509
1352325600 49.8585
1352325600 49.8663
1352325600 49.8350
1352325600 49.8514
1352325600 49.8437
1352412000 49.8337
1352412000 49.8091
1352412000 49.8222
1352412000 49.8357
1352412000 49.8590
1352412000 49.8511
1352412000 49.8515
1352412000 49.8776
1352412000 49.8871
1352412000 49.8880
1352412000 49.8687
1352412000 49.8912
1352498400 49.8750
1352498400 49.8687
1352498400 49.8638
1352498400 49.8646
1352498400 49.8766
1352498400 49.8804
1352498400 49.8853
1352498400 49.8831
1352498400 49.8858
1352498400 49.8702
1352498400 49.8858
1352498400 49.8566
1352584800 49.8632
1352584800 49.8465
1352584800 49.8526
1352584800 49.8492
1352584800 49.8110
1352584800 49.8349
1352584800 49.8645
1352584800 49.8526
1352584800 49.8590
1352584800 49.8571
1352584800 49.8438
1352584800 49.8489
1352671200 49.8395
1352671200 49.8286
1352671200 49.8262
1352671200 49.8254
1352671200 49.8222
1352671200 49.8428
1352671200 49.8412
1352671200 49.8373
1352671200 49.8508
1352671200 49.8450
1352671200 49.8645
1352671200 49.8468
1352757600 49.8260
1352757600 49.8459
1352757600 49.8631
1352757600 49.8528
1352757600 49.8595
1352757600 49.7836
1352757600 49.8387
1352757600 49.8287
1352757600 49.8650
1352757600 49.8388
1352757600 49.8623
1352757600 49.8714
1352844000 49.8572
1352844000 49.8595
1352844000 49.8676
1352844000 49.8365
1352844000 49.8561
1352844000 49.8459
1352844000 49.8597
1352844000 49.8505
1352844000 49.8789
1352844000 49.8747
1352844000 49.8635
1352844000 49.8713
1352930400 49.9039
1352930400 49.8397
1352930400 49.8743
1352930400 49.8761
1352930400 49.8731
1352930400 49.8548
1352930400 49.8856
1352930400 49.8804
1352930400 49.8794
1352930400 49.8754
1352930400 49.8739
1352930400 49.8597
1353016800 49.8624
1353016800 49.8575
1353016800 49.8458
1353016800 49.8350
1353016800 49.8098
1353016800 49.8681
1353016800 49.8884
1353016800 49.9452
1353016800 49.9516
1353016800 49.9462
1353016800 49.9461
1353016800 49.8747
1353103200 49.9568
1353103200 49.9338
1353103200 49.9294
1353103200 49.9322
1353103200 49.9132
1353103200 49.9262
1353103200 49.9170
1353103200 49.8494
1353103200 49.8711
1353103200 49.8903
1353103200 49.8982
1353103200 49.8943
1353189600 49.8793
1353189600 49.8729
1353189600 49.8673
1353189600 49.8848
1353189600 49.8597
1353189600 49.8542
1353189600 49.8872
1353189600 49.8868
1353189600 49.8844
1353189600 49.8763
1353189600 49.8905
1353276000 49.8802
1353276000 49.8678
1353276000 49.8641
1353276000 49.8673
1353276000 49.8645
1353276000 49.8679
1353276000 49.8840
1353276000 49.8716
1353276000 49.9152
1353276000 49.9100
1353276000 49.9113
1353276000 49.9472
1353362400 49.9077
1353362400 49.9020
1353362400 49.8874
1353362400 49.8780
1353362400 49.8695
1353362400 49.8774
1353362400 49.8787
1353362400 49.8873
1353362400 49.8886
1353362400 49.8876
1353362400 49.9373
1353362400 49.8017
1353448800 49.9108
1353448800 49.9372
1353448800 49.9253
1353448800 49.9189
1353448800 49.9288
1353448800 49.9308
1353448800 49.9346
1353448800 49.8657
1353448800 49.9194
1353448800 49.9091
1353448800 49.9100
1353448800 49.9364
1353535200 49.9335
1353535200 49.9336
1353535200 49.9154
1353535200 49.9052
1353535200 49.9025
1353535200 49.9385
1353535200 49.9632
1353535200 49.9825
1353535200 49.9898
1353535200 49.9612
1353535200 49.9806
1353535200 49.9759
1353621600 49.9736
1353621600 49.9870
1353621600 49.9651
1353621600 49.9652
1353621600 49.9808
1353621600 49.9787
1353621600 49.9775
1353621600 49.9940
1353621600 49.9996
1353621600 50.0080
1353621600 50.0047
1353621600 50.0138
1353708000 50.0001
1353708000 49.9853
1353708000 49.9854
1353708000 50.0024
1353708000 49.9963
1353708000 49.9773
1353708000 49.9620
1353708000 49.9626
1353708000 49.9581
1353708000 49.9196
1353708000 49.9250
1353708000 49.9335
1353794400 49.9292
1353794400 49.9217
1353794400 49.9278
1353794400 49.9257
1353794400 49.9364
1353794400 49.9371
1353794400 49.9414
1353794400 49.9353
1353794400 49.9265
1353794400 49.9358
1353794400 49.9306
1353794400 49.9447
1353880800 49.9227
1353880800 49.9141
1353880800 49.9241
1353880800 49.9009
1353880800 49.9205
1353880800 49.9291
1353880800 49.9417
1353880800 49.9430
1353880800 49.9502
1353880800 49.9476
1353880800 49.9473
1353880800 49.9201
1353967200 49.8890
1353967200 49.8393
1353967200 49.9133
1353967200 49.9102
1353967200 49.9385
1353967200 49.9261
1353967200 49.9063
1353967200 49.9084
1353967200 49.9243
1353967200 49.9236
1353967200 49.9499
1353967200 49.9589
1354053600 49.9453
1354053600 49.9367
1354053600 49.9396
1354053600 49.9656
1354053600 49.9618
1354053600 49.9660
1354053600 49.9607
1354053600 49.9653
1354053600 49.9780
1354053600 49.9878
1354053600 50.0012
1354053600 49.9851
1354140000 49.9587
1354140000 49.9447
1354140000 49.9426
1354140000 49.9811
1354140000 49.9674
1354140000 49.9831
1354140000 49.9804
1354140000 49.9766
1354140000 49.9724
1354140000 49.9838
1354140000 49.9354
1354140000 49.8676
1354226400 49.9191
1354226400 49.8624
1354226400 49.8714
1354226400 49.9053
1354226400 49.8992
1354226400 49.9109
1354226400 49.9367
1354226400 49.9525
1354226400 49.9779
1354226400 50.0022
1354226400 50.0283
1354226400 49.9924
1354312800 49.9893
1354312800 50.0066
1354312800 49.9978
1354312800 50.0133
1354312800 50.0144
1354312800 50.0246
1354312800 50.0353
1354312800 50.0590
1354312800 50.0922
1354312800 50.0770
1354312800 50.0809
1354312800 50.0870
1354399200 50.0675
1354399200 50.0351
1354399200 50.0188
1354399200 49.9798
1354399200 50.0142
1354399200 50.0062
1354399200 50.0069
1354399200 50.0147
1354399200 50.0112
1354399200 50.0102
1354399200 50.0370
1354485600 49.9904
1354485600 49.9859
1354485600 49.9722
1354485600 49.9052
1354485600 49.9053
1354485600 49.9986
1354485600 49.9687
1354485600 49.9768
1354485600 50.0139
1354485600 50.0160
1354485600 50.0032
1354485600 49.9926
1354572000 49.9949
1354572000 49.9772
1354572000 49.9719
1354572000 49.9699
1354572000 49.9720
1354572000 50.0376
1354572000 49.9281
1354572000 49.9519
1354572000 50.0488
1354572000 50.0481
1354572000 50.0344
1354572000 50.0175
1354658400 49.9985
1354658400 49.9958
1354658400 49.9887
1354658400 49.9823
1354658400 50.0263
1354658400 50.1131
1354658400 50.0108
1354658400 50.0115
1354658400 50.0342
1354658400 50.0335
1354658400 49.9664
1354658400 49.9481
1354744800 49.9472
1354744800 49.9385
1354744800 49.9987
1354744800 50.0151
1354744800 50.0209
1354744800 50.0074
1354744800 50.0077
1354744800 50.0057
1354744800 50.0288
1354744800 50.0300
1354744800 50.0764
1354744800 50.0719
1354831200 50.0688
1354831200 50.0508
1354831200 50.0561
1354831200 50.0763
1354831200 50.0752
1354831200 50.0747
1354831200 50.0361
1354831200 50.1039
1354831200 50.1090
1354831200 50.1036
1354831200 50.1044
1354831200 50.1067
1354917600 50.0999
1354917600 50.0977
1354917600 50.1018
1354917600 50.0987
1354917600 50.0828
1354917600 50.0967
1354917600 50.1112
1354917600 50.1216
1354917600 50.1532
1354917600 50.1614
1354917600 50.1655
1354917600 50.1710
1355004000 50.1628
1355004000 50.1560
1355004000 50.1553
1355004000 50.1371
1355004000 50.0937
1355004000 50.1052
1355004000 50.1088
1355004000 50.0968
1355004000 50.1185
1355004000 50.0945
1355004000 50.0997
1355004000 50.0932
1355090400 50.0956
1355090400 50.0973
1355090400 50.0852
1355090400 50.1084
1355090400 50.0900
1355090400 50.0939
1355090400 50.0963
1355090400 50.0972
1355090400 50.0998
1355090400 50.0642
1355090400 50.0646
1355090400 50.0667
1355176800 50.1031
1355176800 50.0972
1355176800 50.0893
1355176800 50.0818
1355176800 50.0793
1355176800 50.0766
1355176800 50.0231
1355176800 50.1222
1355176800 50.1489
1355176800 50.1545
1355176800 50.1035
1355176800 50.0938
1355263200 50.0703
1355263200 50.1029
1355263200 50.1225
1355263200 50.1289
1355263200 50.1241
1355263200 50.0661
1355263200 50.1081
1355263200 50.0767
1355263200 50.0450
1355263200 50.0474
1355263200 50.0390
1355263200 50.1134
1355349600 50.1047
1355349600 50.1034
1355349600 50.1034
1355349600 50.1007
1355349600 50.0930
1355349600 50.0320
1355349600 49.9930
1355349600 50.0488
1355349600 50.0387
1355349600 50.0189
1355349600 50.0377
1355349600 50.0343
1355436000 50.0259
1355436000 50.0356
1355436000 50.0233
1355436000 50.0264
1355436000 50.0434
1355436000 50.0217
1355436000 50.0390
1355436000 50.0450
1355436000 50.0446
1355436000 50.0435
1355436000 50.0319
1355436000 50.0197
1355522400 50.0163
1355522400 49.9925
1355522400 50.0010
1355522400 50.0014
1355522400 49.9904
1355522400 49.9883
1355522400 50.0092
1355522400 50.0134
1355522400 50.0303
1355522400 50.0290
1355522400 49.9853
1355522400 49.9871
1355608800 49.9803
1355608800 49.9602
1355608800 49.9979
1355608800 49.9960
1355608800 49.9495
1355608800 49.9712
1355608800 49.9791
1355608800 49.9936
1355608800 49.9981
1355608800 49.9272
1355608800 50.0145
1355608800 50.0222
1355695200 50.0193
1355695200 50.0188
1355695200 50.0149
1355695200 50.0205
1355695200 50.0126
1355695200 50.0190
1355695200 50.0210
1355695200 50.0329
1355695200 50.0369
1355695200 50.0294
1355695200 50.0269
1355695200 50.0240
1355781600 50.0093
1355781600 50.0252
1355781600 50.0272
1355781600 50.0063
1355781600 50.0177
1355781600 50.0171
1355781600 49.9210
1355781600 49.9416
1355781600 49.9406
1355781600 49.9702
1355781600 49.9087
1355781600 49.8929
1355868000 49.9052
1355868000 49.8990
1355868000 49.8865
1355868000 49.8879
1355868000 49.8911
1355868000 49.8823
1355868000 49.9276
1355868000 49.9503
1355868000 49.9506
1355868000 49.9573
1355868000 49.9326
1355868000 49.9427
1355954400 49.9249
1355954400 49.9289
1355954400 49.9253
1355954400 49.9256
1355954400 49.9173
1355954400 49.9453
1355954400 49.9180
1355954400 49.9020
1355954400 49.9169
1355954400 49.9267
1355954400 49.9254
1355954400 49.9089
1356040800 49.9128
1356040800 49.9174
1356040800 49.9211
1356040800 49.9238
1356040800 49.9034
1356040800 49.9018
1356040800 49.8971
1356040800 49.8835
1356040800 49.8893
1356040800 49.8929
1356040800 49.8764
1356040800 49.8642
1356127200 49.8582
1356127200 49.8868
1356127200 49.8740
1356127200 49.8758
1356127200 49.9120
1356127200 49.9167
1356127200 49.9167
1356127200 49.9220
1356127200 49.9100
1356127200 49.9081
1356127200 49.9060
1356127200 49.9036
1356213600 49.8991
1356213600 49.9110
1356213600 49.9133
1356213600 49.9173
1356213600 49.9149
1356213600 49.9154
1356213600 49.9176
1356213600 49.9304
1356213600 49.9267
1356213600 49.9333
1356213600 49.9280
1356213600 49.9311
1356300000 49.9135
1356300000 49.9222
1356300000 49.9333
1356300000 49.9251
1356300000 49.9107
1356300000 49.9230
1356300000 49.9274
1356300000 49.9178
1356300000 49.9267
1356300000 49.9231
1356300000 49.9171
1356300000 49.9162
1356386400 49.9177
1356386400 49.9179
1356386400 49.9151
1356386400 49.9091
1356386400 49.9143
1356386400 49.9168
1356386400 49.9257
1356386400 49.9184
1356386400 49.9314
1356386400 49.9286
1356386400 49.9237
1356386400 49.9212
1356472800 49.9203
1356472800 49.9171
1356472800 49.9098
1356472800 49.9197
1356472800 49.9113
1356472800 49.9129
1356472800 49.9056
1356472800 49.9180
1356472800 49.9431
1356472800 49.9514
1356472800 49.9417
1356472800 49.9291
1356559200 49.9216
1356559200 49.9267
1356559200 49.9079
1356559200 49.9148
1356559200 49.9016
1356559200 49.9080
1356559200 49.9446
1356559200 49.9177
1356559200 49.9470
1356559200 49.9269
1356559200 49.9301
1356559200 49.9287
1356645600 49.9275
1356645600 49.9205
1356645600 49.9297
1356645600 49.9128
1356645600 49.9262
1356645600 49.9162
1356645600 49.8964
1356645600 49.8991
1356645600 49.9194
1356645600 49.9026
1356645600 49.8986
1356645600 49.9136
1356732000 49.8898
1356732000 49.8935
1356732000 49.8865
1356732000 49.8796
1356732000 49.8834
1356732000 49.8592
1356732000 49.8830
1356732000 49.8922
1356732000 49.8868
1356732000 49.8972
1356732000 49.9041
1356732000 49.9088
1356818400 49.8949
1356818400 49.8644
1356818400 49.8543
1356818400 49.8633
1356818400 49.8704
1356818400 49.8903
1356818400 49.8772
1356818400 49.8821
1356818400 49.8896
1356818400 49.9026
1356818400 49.8997
1356818400 49.8851
1356904800 49.8957
1356904800 49.9000
1356904800 49.8880
1356904800 49.8877
1356904800 49.8931
1356904800 49.8840
1356904800 49.9265
1356904800 49.9344
1356904800 49.9490
1356904800 49.9444
1356904800 49.9469
1356904800 49.9271
1356991200 49.9477
1356991200 49.9259
1356991200 49.9286
1356991200 49.9385
1356991200 49.9538
1356991200 49.9550
1356991200 49.9761
1356991200 49.9507
1356991200 49.9678
1356991200 49.9759
1356991200 49.9826
1356991200 49.9764
1357077600 49.9680
1357077600 49.9718
1357077600 49.9706
1357077600 49.9758
1357077600 49.9802
1357077600 49.9728
1357077600 49.9862
1357077600 49.9872
1357077600 49.9830
1357077600 49.9761
1357077600 49.9505
1357164000 49.9408
1357164000 49.9320
1357164000 49.9233
1357164000 49.9275
1357164000 49.9319
1357164000 49.9411
1357164000 49.9450
1357164000 49.9399
1357164000 49.9408
1357164000 49.9325
1357164000 49.9435
1357164000 49.9251
1357250400 49.9371
1357250400 49.9425
1357250400 49.9431
1357250400 49.9573
1357250400 49.9494
1357250400 49.9545
1357250400 49.9246
1357250400 49.9262
1357250400 49.9370
1357250400 49.9623
1357250400 49.9476
1357250400 49.9639
1357336800 49.9525
1357336800 49.9620
1357336800 49.9504
1357336800 49.9522
1357336800 49.9635
1357336800 49.9599
1357336800 49.9636
1357336800 49.9766
1357336800 49.9617
1357336800 49.9587
1357336800 49.9629
1357336800 49.9625
1357423200 49.9668
1357423200 50.0156
1357423200 49.9967
1357423200 50.0012
1357423200 49.7923
1357423200 49.8121
1357423200 49.8059
1357423200 49.8230
1357423200 49.8208
1357423200 49.8263
1357423200 49.8345
1357423200 49.8208
1357509600 49.8260
1357509600 49.8339
1357509600 49.8300
1357509600 49.8306
1357509600 49.8280
1357509600 49.8446
1357509600 49.8463
1357509600 49.8433
1357509600 49.8386
1357509600 49.8129
1357509600 49.8416
1357509600 49.8421
1357596000 49.8376
1357596000 49.8379
1357596000 49.8440
1357596000 49.8395
1357596000 49.8403
1357596000 49.8526
1357596000 49.8556
1357596000 49.8515
1357596000 49.8556
1357596000 49.8720
1357596000 49.8651
1357596000 49.8619
1357682400 49.8547
1357682400 49.8582
1357682400 49.8607
1357682400 49.8414
1357682400 49.8564
1357682400 49.8583
1357682400 49.8536
1357682400 49.8487
1357682400 49.8568
1357682400 49.8641
1357682400 49.8641
1357682400 49.8740
1357768800 49.8491
1357768800 49.8464
1357768800 49.8261
1357768800 49.7974
1357768800 49.8022
1357768800 49.8234
1357768800 49.8418
1357768800 49.8254
1357768800 49.8760
1357768800 49.8310
1357768800 49.8303
1357768800 49.8288
1357855200 49.8296
1357855200 49.8234
1357855200 49.8332
1357855200 49.8271
1357855200 49.8429
1357855200 49.8421
1357855200 49.8230
1357855200 49.8446
1357855200 49.8756
1357855200 49.8825
1357855200 49.8852
1357855200 49.8613
1357941600 49.8655
1357941600 49.8561
1357941600 49.8604
1357941600 49.8381
1357941600 49.8554
1357941600 49.8618
1357941600 49.8191
1357941600 49.8137
1357941600 49.8572
1357941600 49.8544
1357941600 49.8480
1357941600 49.8500
1358028000 49.8430
1358028000 49.8431
1358028000 49.8343
1358028000 49.8813
1358028000 49.8428
1358028000 49.8301
1358028000 49.8131
1358028000 49.8390
1358028000 49.8183
1358028000 49.8362
1358028000 49.8402
1358028000 49.8303
1358114400 49.8181
1358114400 49.8249
1358114400 49.7712
1358114400 49.8181
1358114400 49.8284
1358114400 49.8128
1358114400 49.8044
1358114400 49.8311
1358114400 49.8363
1358114400 49.7993
1358114400 49.8312
1358114400 49.8290
1358200800 49.8342
1358200800 49.8281
1358200800 49.8084
1358200800 49.8156
1358200800 49.8140
1358200800 49.8012
1358200800 49.7896
1358200800 49.7608
1358200800 49.7845
1358200800 49.7742
1358200800 49.7720
1358200800 49.7622
1358287200 49.7625
1358287200 49.7536
1358287200 49.7924
1358287200 49.7940
1358287200 49.8087
1358287200 49.8229
1358287200 49.7925
1358287200 49.7060
1358287200 49.7104
1358287200 49.6982
1358287200 49.6929
1358287200 49.7109
1358373600 49.7090
1358373600 49.7283
1358373600 49.7101
1358373600 49.7078
1358373600 49.7181
1358373600 49.7149
1358373600 49.7445
1358373600 49.7564
1358373600 49.7776
1358373600 49.7179
1358373600 49.7688
1358373600 49.7551
1358460000 49.6866
1358460000 49.7278
1358460000 49.7252
1358460000 49.7113
1358460000 49.7141
1358460000 49.7175
1358460000 49.7171
1358460000 49.7474
1358460000 49.8677
1358460000 49.8416
1358460000 49.8712
1358460000 49.8852
1358546400 49.8645
1358546400 49.8646
1358546400 49.8576
1358546400 49.8671
1358546400 49.8737
1358546400 49.8930
1358546400 49.8782
1358546400 49.8786
1358546400 49.8910
1358546400 49.8939
1358546400 49.9134
1358546400 49.9005
1358632800 49.9018
1358632800 49.9067
1358632800 49.8959
1358632800 49.9107
1358632800 49.9082
1358632800 49.9014
1358632800 49.9132
1358632800 49.9014
1358632800 49.8981
1358632800 49.9108
1358632800 49.9166
1358632800 49.9105
1358719200 49.9088
1358719200 49.9016
1358719200 49.8954
1358719200 49.8831
1358719200 49.9070
1358719200 49.9038
1358719200 49.8885
1358719200 49.8995
1358719200 49.9188
1358719200 49.9235
1358719200 49.9209
1358719200 49.9171
1358805600 49.9040
1358805600 49.8441
1358805600 49.8534
1358805600 49.8410
1358805600 49.8439
1358805600 49.8378
1358805600 49.8467
1358805600 49.8442
1358805600 49.8523
1358805600 49.8544
1358805600 49.8595
1358805600 49.8499
1358892000 49.8669
1358892000 49.8392
1358892000 49.8561
1358892000 49.8579
1358892000 49.8478
1358892000 49.8075
1358892000 49.8521
1358892000 49.8389
1358892000 49.8608
1358892000 49.8441
1358892000 49.8619
1358892000 49.8856
1358978400 49.8741
1358978400 49.8768
1358978400 49.8776
1358978400 49.8464
1358978400 49.8708
1358978400 49.8756
1358978400 49.8670
1358978400 49.8878
1358978400 49.8652
1358978400 49.9324
1358978400 49.9249
1358978400 49.9671
1359064800 49.9583
1359064800 49.9476
1359064800 49.9661
1359064800 49.9326
1359064800 49.9037
1359064800 49.8957
1359064800 49.7964
1359064800 49.8943
1359064800 49.9141
1359064800 49.9079
1359064800 49.9355
1359064800 49.9356
1359151200 49.9303
1359151200 49.9656
1359151200 49.9423
1359151200 49.9423
1359151200 49.9240
1359151200 49.9547
1359151200 49.9660
1359151200 49.9579
1359151200 49.9744
1359151200 49.9840
1359151200 49.9628
1359151200 49.9906
1359237600 49.9995
1359237600 49.9997
1359237600 49.9953
1359237600 49.9909
1359237600 49.9917
1359237600 50.0029
1359237600 49.9274
1359237600 49.9814
1359237600 49.9719
1359237600 49.9537
1359237600 49.9503
1359237600 49.9065
1359324000 49.9422
1359324000 49.9515
1359324000 49.9613
1359324000 49.9703
1359324000 49.9735
1359324000 49.9837
878985600 44.1778
879072000 44.1058
879158400 44.1762
879244800 44.2049
879331200 43.8465
879417600 40.8515
879504000 41.8232
879590400 44.1935
879676800 44.0020
879763200 43.8572
879849600 43.9708
879936000 44.1268
880022400 44.4112
880108800 44.3243
880195200 44.1749
880281600 48.5046
880368000 44.0952
880454400 45.0380
880540800 44.0767
880627200 44.0557
880713600 43.9449
880800000 44.5625
880886400 44.4253
880972800 44.5029
881059200 44.3789
881145600 44.3358
881232000 45.2983
881318400 44.3966
881404800 44.4502
881491200 43.8707
881577600 44.0654
881664000 43.9813
881750400 43.9657
881836800 43.9850
881923200 43.8625
882009600 43.8545
882096000 43.9572
882182400 43.8029
882268800 43.8247
882355200 44.4151
882441600 44.5343
882528000 44.0383
882614400 44.1390
882700800 44.1839
882787200 44.2085
882873600 44.7722
882960000 44.7293
883046400 44.7187
883132800 44.7176
883219200 44.7558
883305600 44.7588
883392000 44.8310
883478400 44.7804
883564800 44.7877
883651200 44.9949
883737600 44.6640
883824000 44.8924
883910400 44.8314
883996800 44.8323
884083200 44.9121
884169600 45.0236
884256000 44.8333
884342400 44.8715
884428800 44.8090
884515200 45.0080
884601600 45.0796
884688000 45.1601
884774400 45.0069
884860800 45.1821
884947200 45.1877
885033600 45.0447
885120000 45.0263
885206400 44.9931
885292800 45.1579
885379200 45.7528
885465600 45.9701
885552000 45.8063
885638400 45.8850
885724800 45.7241
885811200 46.3540
885897600 46.0778
885984000 46.2072
886070400 46.3233
886156800 46.2328
886243200 45.7928
886329600 45.8783
886416000 45.6752
886502400 45.1468
886588800 45.6311
886675200 45.9350
886761600 45.8652
886934400 45.7134
887020800 45.6647
887107200 46.0284
887193600 45.1392
887280000 45.9992
887366400 46.4374
887452800 46.4333
887539200 46.4696
887625600 46.5519
887712000 46.5118
887798400 46.2822
887884800 46.6849
887971200 45.8237
888057600 45.9502
888144000 45.8695
888230400 45.8710
888316800 46.0479
888403200 46.1853
888489600 46.4195
888576000 45.7306
888662400 45.5178
888748800 45.7712
888835200 42.4355
888921600 42.2620
889008000 42.1724
889094400 42.3530
889180800 42.6281
889267200 42.6831
889353600 42.6565
889440000 42.4079
889526400 42.2676
889612800 42.4538
889699200 44.2120
889785600 42.7876
889872000 43.3110
889958400 42.9563
890044800 42.8997
890131200 42.4781
890217600 42.5586
890304000 42.4289
890390400 42.6663
890476800 42.7835
890563200 42.7909
890649600 42.6082
890736000 42.6828
890822400 42.6631
890908800 42.6857
890995200 42.8895
891081600 42.8978
891168000 43.0021
891254400 42.8298
891340800 43.0153
891423600 43.2127
891510000 43.1796
891596400 43.1137
891682800 43.2672
891855600 43.3001
891942000 43.9059
892028400 43.3500
892114800 43.4585
892201200 43.5771
892287600 43.7477
892460400 44.1205
892546800 43.9742
892633200 43.9745
892719600 43.6700
892806000 43.7908
892892400 43.6820
892978800 43.6314
893065200 43.7138
893151600 43.5182
893238000 43.6722
893324400 43.7350
893410800 43.4689
893497200 43.7925
893583600 43.4814
893670000 43.3742
893756400 43.5761
893842800 43.4630
893929200 43.3443
894015600 43.2661
894102000 43.2485
894188400 43.2659
894274800 44.2338
894361200 44.1260
894447600 44.2629
894534000 44.0953
894620400 44.1590
894706800 43.1932
894793200 43.2320
894879600 42.9523
894966000 43.3162
895052400 43.2348
895138800 43.3388
895225200 43.2997
895311600 43.2361
895398000 43.2534
895484400 43.2403
895570800 43.1876
895657200 25.3687
895743600 42.9170
895916400 42.9659
896089200 42.8583
896175600 42.9811
896262000 42.8422
896348400 42.5577
896434800 42.8428
896521200 42.8308
896607600 42.8580
896694000 42.8642
896780400 43.0720
896866800 43.1971
896953200 43.1695
897039600 42.1766
897126000 42.2464
897212400 42.2119
897298800 42.2926
897385200 42.1618
897471600 41.9311
897558000 42.6635
897644400 42.0704
897730800 42.1512
897817200 42.1342
897903600 42.2084
897990000 42.5252
898076400 42.5230
898162800 42.7010
898249200 42.5982
898335600 42.6080
898422000 42.5339
898508400 42.7689
898594800 42.4806
898681200 42.6259
898767600 42.5018
898854000 42.5498
898940400 42.3842
899199600 42.4620
899286000 42.4967
899372400 42.3798
899458800 42.4888
899545200 42.3353
899631600 42.2436
899718000 42.3982
899804400 42.9334
899890800 42.8332
899977200 42.8015
900063600 42.9103
900150000 42.9459
900236400 42.8853
900322800 43.1647
900409200 46.6768
900495600 42.7423
900668400 42.8209
900754800 42.8284
900841200 42.8856
900927600 42.9190
901014000 42.8950
901100400 42.7084
901186800 42.8818
901273200 42.8747
901359600 42.7303
901446000 42.7296
901532400 42.9136
901618800 43.3548
901705200 42.8462
901791600 42.7825
901878000 42.7799
901964400 42.7575
902050800 42.7317
902137200 42.7289
902223600 42.7512
902310000 42.8371
902396400 42.8686
902482800 42.7881
902569200 42.7811
902655600 42.7836
902742000 43.1167
902828400 42.7717
902914800 42.7761
903001200 42.7520
903087600 42.7062
903174000 42.8088
903433200 42.8754
903519600 42.6155
903519600 42.6332
903606000 42.6825
903692400 42.5916
903778800 42.8141
903865200 42.7632
903951600 42.8238
904038000 42.8177
904124400 42.6791
904210800 42.7135
904297200 42.7941
904383600 42.8475
904470000 42.7930
904556400 42.9134
904642800 42.9135
904729200 42.8560
904815600 42.7936
904902000 42.8531
904988400 42.7372
905074800 42.7528
905161200 42.7679
905247600 43.1940
905334000 42.8463
905420400 43.1103
905506800 43.0947
905593200 42.5392
905766000 42.5243
905852400 42.5994
905938800 42.8435
906025200 42.5271
906111600 42.5533
906198000 42.4194
906284400 42.5065
906370800 42.5235
906457200 42.1893
906543600 42.2075
906630000 42.3222
906716400 42.3914
906802800 42.3659
906889200 42.3014
906975600 42.1782
907062000 42.2430
907148400 42.1159
907238400 42.3173
907324800 42.4201
907411200 42.3038
907497600 42.6733
907584000 42.6686
907670400 42.5460
907756800 42.9386
907843200 42.5195
907929600 42.5545
908016000 42.6199
908102400 42.6370
908188800 42.6579
908275200 42.8000
910953600 43.6277
911040000 43.6983
911126400 45.1470
911212800 45.2357
911299200 45.1676
911385600 45.0924
911472000 44.8572
911558400 44.9395
911644800 44.9516
911731200 44.4118
911817600 44.3835
911904000 44.4052
911990400 44.3814
912076800 43.2000
912163200 43.2015
912249600 43.2119
912336000 43.2312
912422400 43.2740
912508800 43.1679
912595200 43.1792
912681600 43.1928
912768000 43.3080
912854400 43.2714
912940800 43.2592
913027200 43.2937
913113600 43.2470
913200000 43.2608
913286400 43.3174
913372800 43.2580
913459200 43.2342
913545600 43.2133
913632000 43.3471
913718400 43.3958
913804800 43.3426
913891200 43.3580
913977600 43.3662
914064000 43.3512
914150400 43.3995
914236800 43.3560
914323200 43.4013
914409600 43.4049
914496000 43.3534
914582400 43.3190
914668800 43.3656
914755200 43.3791
914841600 43.3784
916051200 43.1637
916137600 43.2639
916224000 43.1718
916310400 43.3592
916396800 43.1067
916483200 43.1872
916569600 43.1926
916656000 43.1752
916742400 43.2110
916828800 43.5910
916915200 43.1276
917001600 43.1040
917088000 43.2152
917174400 43.2274
917260800 43.2291
917347200 43.3340
917433600 43.2686
917520000 43.2722
917606400 43.2101
917692800 43.2855
917779200 43.2046
917865600 43.2569
917952000 43.2586
918038400 43.1511
918124800 43.8963
918211200 43.2893
918297600 43.6449
918384000 43.2799
918470400 42.9883
918556800 43.0196
918643200 43.3283
918729600 43.2882
918902400 43.2942
918988800 43.3406
919075200 43.3941
919161600 43.3505
919248000 43.4533
919334400 47.9361
919420800 43.6138
919507200 43.5034
919593600 43.4779
919680000 43.4043
919766400 43.4840
919852800 43.4937
919939200 43.2543
920025600 43.5111
920112000 43.4357
920198400 43.4296
920284800 43.4215
920371200 43.3708
920457600 43.4080
920544000 43.3450
920630400 43.3066
920716800 43.4532
920803200 43.4405
920889600 43.5170
920976000 43.7461
921062400 43.4379
921148800 43.8145
921235200 43.7601
921321600 43.7329
921408000 43.5500
921494400 43.6202
921580800 43.7747
921667200 43.8170
921753600 43.8748
921840000 44.0061
921926400 44.1045
922012800 44.1242
922099200 44.1561
922185600 45.3030
922272000 45.2735
922358400 44.0194
922444800 44.1027
922531200 43.8256
922617600 43.8261
922704000 44.0671
922790400 44.3172
922876800 50.8721
922959600 44.2579
923046000 44.4234
923132400 44.4408
923305200 44.2914
923391600 44.2601
923478000 44.4211
923564400 44.4173
923650800 44.4102
923737200 44.1025
923823600 44.4159
923910000 44.4398
923996400 44.1227
924082800 44.2885
924169200 44.5089
924255600 44.6433
924342000 44.5054
924428400 44.5295
924514800 44.6449
924601200 44.6202
924687600 44.6653
924774000 44.5054
924860400 45.0465
924946800 44.6059
925033200 44.6180
925119600 44.6353
925206000 44.6426
925292400 44.4649
925378800 44.4777
925465200 44.3985
925551600 44.2866
925638000 44.4136
925724400 44.3605
925810800 44.5825
925897200 44.7567
925983600 44.7367
926070000 44.5494
926156400 44.4023
926242800 44.6821
926329200 44.4753
926415600 44.3658
926502000 44.5948
926588400 44.5867
926674800 44.5399
926761200 44.6106
926847600 44.5868
926934000 44.6036
927020400 44.5679
927106800 44.6614
927279600 44.8092
927366000 44.8285
927452400 44.6976
927538800 44.6887
927625200 44.6721
927711600 44.7557
927798000 44.8923
927884400 44.9447
927970800 45.1333
928057200 44.9048
928143600 44.9053
928230000 44.9270
928316400 45.1178
928402800 45.8115
928489200 45.1290
928575600 45.0812
928662000 45.1147
928748400 45.0800
928834800 45.3287
928921200 45.0719
929007600 45.0652
929094000 45.0400
929180400 45.0393
929266800 45.0697
929353200 45.1128
929439600 44.9857
929526000 44.9435
929612400 44.8286
929698800 44.6841
929785200 45.0464
929871600 44.7824
929958000 44.7599
930044400 45.1620
930217200 45.1480
930303600 45.0614
930390000 44.9834
930476400 44.9163
930562800 45.2643
930649200 45.0878
930735600 45.2019
930822000 45.6223
930908400 45.2316
930994800 45.1096
931081200 45.4669
931167600 45.2071
931254000 45.9753
931340400 45.8018
931426800 19.3118
931513200 45.7259
931599600 45.1459
931686000 45.2716
931858800 45.2270
931945200 45.1724
932031600 45.2350
932118000 45.2949
932204400 45.4080
932290800 45.6068
932377200 45.4236
932463600 45.6330
932550000 45.6628
932636400 45.5319
932722800 45.5935
932809200 45.6331
932895600 45.6028
932982000 45.7462
933068400 45.7317
933154800 45.8323
933241200 46.0539
933327600 46.0166
933414000 45.9319
933500400 46.0443
933586800 46.0327
933673200 23.7823
933759600 45.9074
933846000 45.9411
933932400 45.8514
934018800 45.1540
934105200 45.7838
934191600 45.6952
934278000 45.9471
934364400 45.6035
934450800 20.4819
934537200 45.7955
934623600 45.7281
934710000 45.6552
934796400 45.7776
934882800 45.7695
934969200 46.0699
935055600 46.1570
935142000 46.0584
935228400 46.0709
935314800 45.9898
935401200 46.5881
935487600 46.0011
935574000 46.1700
935660400 46.1898
935746800 46.2696
935833200 46.3648
936006000 46.3329
936178800 46.4442
936265200 46.2161
936351600 46.1746
936438000 46.3887
936524400 46.3459
936610800 46.2245
936697200 46.3728
936783600 46.0077
936870000 45.8376
936956400 45.7097
937042800 45.8851
937129200 46.2294
937215600 45.9860
937302000 45.8890
937388400 45.9293
937474800 45.9709
937561200 46.5487
937647600 46.4157
937734000 47.6297
937820400 46.5393
937906800 46.3601
937993200 46.5777
938079600 46.4158
938166000 46.4066
938252400 46.5172
938338800 46.5389
938425200 46.6218
938511600 46.4292
938598000 46.3223
938684400 46.3227
938774460 46.1649
938860860 46.1998
938947260 46.1781
939033660 46.2200
939120060 46.3303
939206460 46.5972
939292860 46.6394
939379260 46.5608
939465660 46.7140
939552060 46.6286
939638460 46.6454
939724860 23.3667
939811260 46.7506
940070460 46.8034
940156860 46.8151
940243260 46.8414
940329660 46.8845
940934460 46.9267
941020860 47.2763
941107260 47.0455
941366460 47.1332
941539260 39.1548
941798460 47.1973
942057660 47.1321
942144060 25.9274
942230460 23.9214
942316860 46.9349
942403260  9.6550
942489660 47.0119
942576060 47.2568
942662460 46.9358
942748860 46.9358
942921660 46.9794
943180860 47.2065
943267260 47.2484
944304000 47.5303
944390400 47.7253
944476800 47.4796
944822400  8.6973
944908800  8.4290
944995200  8.4579
945081600  6.1414
945168000  6.0241
945254400  6.1496
945340800  6.0512
945427200  6.1365
945513600  6.2091
945600000  6.0635
945686400  6.2839
945772800  6.6732
945859200  6.1813
945945600  8.4702
946032000  8.7680
946118400  8.7188
946204800  8.5794
946291200  8.6731
946377600  6.1283
946464000  6.1830
946550400 12.0833
946636800 12.3010
946719600 20.2875
946719600  9.8274
946806000 48.0101
946892400 48.2230
946978800 47.9306
947065200 47.7449
947151600 47.8319
947238000 47.9544
947497200 47.9096
947583600 47.9041
947670000 47.9703
947756400 48.2703
947842800 48.5100
947929200 48.2879
948015600 48.3399
948102000 48.2509
948188400 48.0856
948274800 47.8575
948361200 47.9744
948447600 48.1463
948534000 48.1511
948620400 48.1654
948706800 48.1876
948793200 48.2581
948879600 48.4611
948966000 48.4828
949052400 48.6840
949138800 48.4934
949225200 48.6447
949311600 48.7612
949398000 48.8630
949484400 48.4734
949570800 48.6223
949657200 48.6394
949743600 48.6892
949830000 48.6941
949916400 48.8377
950002800 48.7114
950089200 48.7630
950175600 48.7095
950262000 91.3439
950348400 48.8967
950434800 48.8926
950521200 48.8781
950607600 50.2845
950694000 48.7038
950780400 48.8433
950866800 48.8593
950953200 49.1076
951039600 49.0267
951126000 49.0242
951212400 49.1090
951298800 49.2795
951385200 48.8064
951471600 48.8730
951558000 49.3811
951644400 49.1757
951730800 49.1792
951817200 49.2764
951903600 49.4420
951990000 49.5775
952076400 49.4008
952162800 49.3398
952249200 49.4272
952335600 49.2927
952422000 49.3425
952508400 49.2574
952594800 49.3073
952681200 49.3026
952767600 49.2042
952854000 49.0422
952940400 49.1177
953026800 48.9307
953113200 48.7476
953199600 48.6056
953286000 48.6820
953372400 48.5506
953458800 48.8802
953545200 48.9189
953631600 49.4077
953718000 48.9307
953804400 48.5689
953890800 48.7745
953977200 48.9538
954063600 48.9105
954150000 48.8416
954236400 48.8489
954322800 48.8623
954409200 49.3407
954495600 49.0763
954578400 49.2088
954751200 49.3411
954837600 49.1629
954924000 49.0657
955010400 49.0265
955096800 49.0364
955183200 48.9560
955269600 49.0165
955356000 48.9789
955442400 48.9844
955528800 50.4839
955615200 49.2906
955788000 49.6448
955874400 49.1830
955960800 49.5637
956047200 49.0668
956133600 49.0832
956220000 48.9941
956306400 48.9153
956392800 49.3694
956479200 49.4683
956565600 49.4951
956652000 49.0834
956738400 48.9910
956824800 48.9495
956911200 48.9347
956997600 48.9716
957084000 49.2186
957170400 48.9763
957256800 49.3638
957343200 49.8697
957429600 49.0224
957516000 48.8896
957602400 49.3915
957688800 49.0398
957775200 49.0319
957861600 49.0373
958034400 48.9640
958120800 48.9409
958207200 49.2011
958293600 49.2165
958380000 48.8910
958466400 49.2295
958552800 49.3356
958639200 49.3612
958725600 49.1549
958812000 49.2555
958898400 49.2851
958984800 49.5571
959071200 49.4272
959157600 49.5566
959244000 49.6407
959330400 49.5917
959416800 49.6374
959503200 49.6211
959589600 49.6530
959676000 49.6708
959762400 49.6946
959848800 49.6431
959935200 50.0021
960021600 49.8489
960108000 49.9538
960194400 50.5315
960280800 50.1737
960367200 49.7651
960453600 49.8056
960540000 50.0794
960626400 50.1208
960712800 49.8276
960799200 49.9488
960885600 49.8494
960972000 49.8238
961144800 50.6378
961231200 49.8438
961317600 50.3374
961404000 50.0110
961490400 49.9847
961576800 49.9173
961663200 49.9532
961749600 50.3010
961836000 50.2193
961922400 50.3851
962008800 50.3481
962095200 50.4720
962181600 50.5556
962268000 50.5036
964082400 50.3287
964168800 50.1831
964255200 50.1879
964341600 50.1786
964428000 50.2179
964514400 50.1655
964600800 50.2579
964687200 50.2350
964773600 50.6375
964860000 50.5971
964946400 50.5489
965032800 50.6246
965119200 50.5563
965205600 50.5583
965292000 50.5749
965378400 50.5928
965464800 50.4007
965551200 50.4156
965637600 50.4537
965724000 50.3256
965810400 50.6738
965983200 50.3113
966069600 50.4140
966156000 51.3010
966242400 51.4050
966328800 51.3133
966415200 50.7319
966501600 51.3649
966588000 50.9737
966674400 50.6904
966760800 50.5238
966847200 50.4551
966933600 50.7980
967020000 50.7162
967106400 51.0060
967192800 50.5195
967279200 50.7521
967365600 51.0274
967452000 50.5708
967538400 50.9646
967624800 50.6764
967711200 50.7172
967797600 51.0208
967884000 50.7887
967970400 51.7851
968056800 51.4764
968143200 51.4768
968229600 51.4731
968316000 50.7141
968402400 50.6588
968488800 50.6802
968575200 50.6585
968661600 50.7437
968748000 51.0585
968834400 51.3548
968920800 51.7049
969007200 50.9793
969093600 51.2981
969180000 51.0971
969266400 51.0431
969352800 51.0855
969439200 51.1092
969525600 51.4376
969612000 52.1567
969698400 52.2927
969784800 52.4002
969871200 52.6400
969957600 52.0137
970044000 51.9275
970130400 51.9478
970216800 51.9559
970303200 51.3574
970393200 51.4034
970479600 51.7258
970566000 52.2128
970652400 51.7597
970738800 52.5315
970825200 52.9136
970911600 52.5884
971170800 52.4074
971257200 52.3843
971343600 51.3163
971430000 51.4372
971516400 51.4623
971602800 51.4969
971689200 51.9727
971775600 51.7783
972034800 51.5729
972121200 51.6043
972207600 51.1991
972294000 51.4904
972380400 51.2706
972466800 51.2793
972553200 51.3423
972639600 51.3695
972726000 51.1578
972812400 51.4062
972898800 51.1614
972985200 51.5896
973071600 51.6818
973158000 51.2717
973244400 51.4224
973330800 51.6008
973503600 51.3819
973590000 51.3784
973676400 51.8551
973762800 51.1719
973849200 51.5553
973935600 51.1375
974022000 51.0738
974108400 36.1777
974281200 30.7880
974367600 51.8808
974454000 51.3232
974540400 52.7057
974626800 52.3689
974713200 52.1300
974799600 51.3052
974886000 51.3517
974972400 51.2060
975058800 51.7830
975145200 51.4103
975231600 51.3518
975318000 51.7436
975404400 51.5225
975490800 51.5420
975577200 47.7844
975663600 51.0326
975750000 51.4008
975836400 45.3735
975922800 45.6561
976009200 49.8378
976095600 51.1655
976182000 50.9149
976268400 40.4691
976354800 51.3696
976441200 45.6672
976527600 51.4449
976614000 48.4012
976786800 52.6557
977132400 47.9976
977218800 52.2891
977305200 52.5193
988927200 45.6955
988927200 45.4531
988927200 45.4874
988927200 45.4575
988927200 45.4848
988927200 45.7949
988927200 45.5070
989013600 45.5073
989013600 45.4899
989013600 45.4520
989013600 45.4900
989013600 45.7351
989013600 45.5864
989013600 45.5902
989013600 45.5746
989013600 45.5778
989013600 45.5646
989013600 45.5676
989013600 45.5730
989100000 45.5673
989100000 45.5648
989100000 45.5641
989100000 45.5731
989100000 45.7114
989100000 45.9891
989100000 45.5871
989100000 45.5835
989100000 45.5661
989100000 45.5594
989100000 45.5640
989100000 45.8675
989186400 45.5661
989186400 45.8759
989186400 45.5805
989186400 45.5796
989186400 45.5826
989186400 45.4934
989186400 45.4982
989186400 45.5464
989186400 45.5676
989186400 45.5509
989186400 45.5542
989186400 45.9931
989272800 45.9617
989272800 48.6367
989272800 45.5108
989272800 45.5109
989272800 45.5040
989272800 45.4929
989272800 45.5373
989272800 45.4515
989272800 45.4843
989272800 45.4854
989272800 45.4768
989359200 45.4347
989359200 45.4868
989359200 45.5354
989359200 45.5652
989359200 45.5200
989359200 45.5295
989359200 45.6350
989359200 45.5129
989359200 45.5953
989359200 45.6368
989359200 45.6828
989359200 45.6865
989445600 45.6768
989445600 45.7153
989445600 45.7330
989445600 45.7761
989445600 45.7447
989445600 45.7310
989445600 45.9515
989445600 45.6682
989445600 45.7801
989445600 45.4952
989445600 45.5057
989445600 45.8203
989532000 45.4785
989532000 46.2428
989532000 45.8926
989532000 45.8724
989532000 45.8805
989532000 45.4897
989532000 45.9261
989532000 45.9298
989532000 45.9051
989532000 45.8450
989532000 45.8437
989532000 45.8358
989618400 46.2224
989618400 46.1674
989618400 45.8455
989618400 45.8690
989618400 45.8858
989618400 46.1330
989618400 46.1231
989618400 46.4163
989618400 46.4002
989618400 46.0703
989618400 46.0623
989618400 46.0495
989704800 46.5434
989704800 46.4648
989704800 46.4225
989704800 46.4243
989704800 46.4306
989704800 46.4440
989704800 46.4330
989704800 46.4252
989704800 46.7396
989704800 46.3829
989704800 46.4473
989704800 46.4229
989791200 46.4197
989791200 46.2917
989791200 46.2925
989791200 46.2860
989791200 46.2827
989791200 46.3020
989791200 46.3017
989791200 46.3136
989791200 46.6256
989791200 46.3113
989791200 46.3002
989791200 46.3302
989877600 46.2531
989877600 46.3164
989877600 46.2934
989877600 46.2692
989877600 46.6359
989877600 46.2748
989877600 46.2637
989877600 46.2702
989877600 46.2137
989877600 46.2427
989877600 46.5627
989877600 47.2364
989964000 47.2395
989964000 47.2505
989964000 47.2632
989964000 47.3889
989964000 47.2525
989964000 47.2890
989964000 47.2476
989964000 47.5093
989964000 47.5111
989964000 46.5707
989964000 46.9043
989964000 46.9057
990050400 46.9258
990050400 46.5901
990050400 46.9271
990050400 46.2010
990050400 46.1899
990050400 46.1856
990050400 46.3225
990050400 46.0185
990050400 46.0045
990050400 45.9362
990050400 45.9453
990050400 45.9557
990136800 45.9690
990136800 46.1286
990136800 46.3823
990136800 45.9862
990136800 37.8154
990136800 45.9676
990136800 45.9717
990136800 45.9884
990136800 46.3053
990136800 46.3105
990136800 45.9531
990136800 45.8505
990223200 45.9419
990223200 45.8346
990223200 46.1830
990223200 46.8217
990223200 45.6375
990223200 45.6551
990223200 46.6052
990223200 45.6163
990223200 45.6090
990223200 45.6117
990223200 45.6481
990223200 45.6492
990309600 45.6493
990309600 45.6407
990309600 45.9402
990309600 45.6156
990309600 45.6207
990309600 45.6190
990309600 45.6339
990309600 45.6356
990309600 45.6284
990309600 45.9452
990309600 45.6119
990309600 45.6408
990396000 45.6285
990396000 45.6971
990396000 45.6613
990396000 46.6139
990396000 45.6317
990396000 45.6313
990396000 45.6316
990396000 45.6020
990396000 45.6139
990396000 45.6235
990396000 46.0743
990396000 45.4961
990482400 45.5065
990482400 45.4874
990482400 45.9305
990482400 45.5359
990482400 45.5285
990482400 45.5050
990482400 45.9602
990482400 45.6191
990482400 45.5453
990482400 45.5301
990482400 45.5328
990482400 45.5246
990568800 45.5116
990568800 45.5226
990568800 45.8732
990568800 45.5169
990568800 45.5121
990568800 45.5379
990568800 45.5515
990568800 45.5545
990568800 45.5046
990568800 45.8046
990568800 45.5109
990655200 45.5608
990655200 45.5236
990655200 45.4748
990655200 45.8258
990655200 45.4842
990655200 45.4808
990655200 45.5887
990655200 45.5455
990655200 45.4863
990655200 45.5023
990655200 45.5190
990655200 45.5212
990741600 45.5125
990741600 45.4664
990741600 45.4976
990741600 45.5343
990741600 45.5769
990741600 45.5566
990741600 46.5095
990741600 45.5292
990741600 45.5383
990741600 45.5716
990741600 45.8449
990741600 45.5151
990828000 45.5251
990828000 45.5175
990828000 45.5525
990828000 45.5506
990828000 45.5304
990828000 45.5453
990828000 45.4835
990828000 45.8494
990828000 45.4253
990828000 45.4256
990828000 45.4138
990828000 45.4157
990914400 45.4155
990914400 45.2831
990914400 45.3050
990914400 45.3975
990914400 45.4142
990914400 45.4017
990914400 45.3893
990914400 45.4184
990914400 45.3921
990914400 45.7577
990914400 45.4192
990914400 45.4229
991000800 45.4161
991000800 45.7376
991000800 45.4138
991000800 45.4133
991000800 45.4052
991000800 45.4166
991000800 45.3949
991000800 45.3995
991000800 45.4036
991000800 45.3962
991000800 46.3504
991000800 45.3994
991087200 45.4283
991087200 45.4133
991087200 45.3892
991087200 45.4197
991087200 45.4122
991087200 45.3524
991087200 45.3835
991087200 45.3558
991087200 45.3746
991087200 45.3567
991087200 45.3607
991087200 45.9129
991173600 45.3902
991173600 46.3126
991173600 46.3995
991173600 45.3944
991173600 45.4268
991173600 46.3282
991173600 46.3055
991173600 46.3050
991173600 46.6091
991173600 46.3165
991173600 46.3308
991173600 46.3303
991260000 45.7942
991260000 45.3254
991260000 45.4406
991260000 45.4804
991260000 45.7188
991260000 45.6953
991260000 45.6818
991260000 46.7703
991260000 45.7278
991260000 45.7131
991260000 46.0268
991260000 45.6182
991346400 45.6193
991346400 45.9258
991346400 45.6307
991346400 45.7033
991346400 45.6528
991346400 45.9764
991346400 46.0802
991346400 45.7102
991346400 45.6877
991346400 46.6149
991346400 45.7170
991346400 45.7346
991432800 45.8162
991432800 45.7874
991432800 45.4505
991432800 45.4433
991432800 46.4443
991432800 45.4574
991432800 45.4525
991432800 45.7993
991432800 45.4779
991432800 45.4711
991432800 45.5260
991432800 45.4757
991519200 45.4940
991519200 45.5183
991519200 45.5173
991519200 45.5238
991519200 45.5194
991519200 45.5282
991519200 45.5385
991519200 45.5420
991519200 45.5315
991519200 45.9337
991519200 45.5090
991519200 45.8923
991605600 45.4453
991605600 45.8145
991605600 45.4444
991605600 45.4338
991605600 45.4283
991605600 45.4328
991605600 45.4258
991605600 45.4453
991605600 46.3942
991605600 45.4488
991605600 45.4299
991605600 45.4330
991692000 45.4293
991692000 45.2635
991692000 45.2479
991692000 45.4342
991692000 45.4219
991692000 45.4004
991692000 45.4188
991692000 45.3756
991692000 45.3945
991692000 45.3940
991692000 45.3652
991692000 46.3357
991778400 45.3879
991778400 48.4839
991778400 45.3807
991778400 45.4891
991778400 45.5359
991778400 45.4709
991778400 45.4742
991778400 46.3954
991778400 45.4149
991778400 45.3912
991778400 46.3875
991778400 45.4170
991864800 45.4205
991864800 45.4222
991864800 45.3877
991864800 45.4623
991864800 45.5192
991864800 45.4877
991864800 45.4954
991864800 45.4880
991864800 45.4812
991864800 45.4961
991864800 45.5126
991864800 45.5317
991951200 45.6473
991951200 46.4617
991951200 45.4408
991951200 45.5248
991951200 45.5029
991951200 45.5099
991951200 45.5851
991951200 45.5177
991951200 45.5147
991951200 45.5080
991951200 45.5217
991951200 45.5499
992037600 45.5408
992037600 45.5127
992037600 45.7675
992037600 45.7550
992037600 45.7443
992037600 45.7374
992037600 45.7550
992037600 45.7680
992037600 45.7793
992037600 45.7101
992037600 45.7158
992037600 45.7509
992124000 45.7763
992124000 46.0258
992124000 45.7923
992124000 45.8151
992124000 45.6283
992124000 45.6552
992124000 45.6494
992124000 45.8983
992124000 45.6222
992124000 45.6020
992124000 45.6430
992124000 45.5581
992210400 45.5490
992210400 45.6469
992210400 45.6387
992210400 45.6548
992210400 45.6364
992210400 45.6411
992210400 45.5429
992210400 45.8094
992210400 45.6538
992210400 45.6413
992210400 45.6463
992210400 45.6111
992296800 45.6257
992296800 45.8828
992296800 45.6514
992296800 45.8933
992296800 45.6517
992296800 45.6927
992296800 45.6281
992296800 45.8645
992296800 45.6261
992296800 45.6317
992296800 45.6371
992296800 45.6295
992383200 45.6779
992383200 45.9232
992383200 45.9166
992383200 45.9224
992383200 45.9198
992383200 46.2739
992383200 46.2197
992383200 45.9649
992383200 45.9584
992383200 45.9443
992383200 45.7786
992383200 45.7523
992469600 45.7494
992469600 45.7703
992469600 46.0827
992469600 46.0589
992469600 45.8095
992469600 45.8117
992469600 45.7931
992469600 45.7799
992469600 45.7663
992469600 45.7860
992469600 45.7704
992469600 46.7399
992556000 46.0494
992556000 45.8145
992556000 45.7468
992556000 45.7434
992556000 45.7198
992556000 45.6376
992556000 45.9716
992556000 45.7406
992556000 45.7529
992556000 45.5636
992556000 45.5805
992556000 45.5658
992642400 45.7203
992642400 45.7227
992642400 45.6843
992642400 45.9445
992642400 45.2948
992642400 45.2707
992642400 45.2741
992642400 45.2741
992642400 45.2487
992642400 45.2288
992642400 45.2378
992642400 45.2208
992728800 45.2340
992728800 45.2146
992728800 45.2313
992728800 45.2349
992728800 45.2424
992728800 45.2677
992728800 45.2746
992728800 46.2218
992728800 45.2663
992728800 45.2797
992728800 45.2083
992728800 45.2549
992815200 45.2317
992815200 45.2762
992815200 45.2304
992815200 45.4801
992815200 45.1940
992815200 45.1548
992815200 45.1702
992815200 45.1848
992815200 45.6167
992815200 45.1480
992815200 45.1192
992815200 45.1386
992901600 45.1486
992901600 45.1398
992901600 45.2259
992901600 45.4718
992901600 45.4701
992901600 45.4540
992901600 45.1958
992901600 45.2251
992901600 45.1654
992901600 45.4534
992901600 45.1622
992901600 45.1447
992988000 45.1260
992988000 45.0719
992988000 45.0923
992988000 45.0581
992988000 45.9742
992988000 46.3876
992988000 45.6113
992988000 45.1298
992988000 45.1829
992988000 45.1314
992988000 45.1505
992988000 45.1266
993074400 45.1141
993074400 45.2102
993074400 45.1380
993074400 45.1709
993074400 45.1536
993074400 45.0992
993074400 45.3383
993074400 45.1115
993074400 45.4082
993074400 45.1716
993074400 45.4192
993074400 45.1594
993160800 45.1339
993160800 45.1153
993160800 45.0532
993160800 45.1315
993160800 45.0875
993160800 45.1073
993160800 45.7178
993160800 45.0978
993160800 45.3571
993160800 45.0546
993160800 46.4756
993160800 45.7672
993247200 45.4674
993247200 45.5163
993247200 45.4841
993247200 45.4268
993247200 45.4974
993247200 45.3920
993247200 45.1130
993247200 45.3072
993247200 45.0758
993247200 45.0796
993247200 45.0415
993247200 45.0436
993333600 44.9743
993333600 45.0946
993333600 45.3139
993333600 45.0538
993333600 45.0682
993333600 45.0044
993333600 45.2927
993333600 45.0434
993333600 44.9962
993333600 45.0052
993333600 44.9993
993333600 45.0084
993420000 44.9826
993420000 44.8775
993420000 45.0082
993420000 45.0264
993420000 45.0112
993420000 45.0164
993420000 45.0215
993420000 45.3133
993420000 45.0801
993420000 45.0717
993420000 45.0753
993420000 45.0994
993506400 44.9722
993506400 44.9966
993506400 45.0027
993506400 45.2444
993506400 44.9862
993506400 45.3208
993506400 45.1151
993506400 45.2973
993506400 45.3387
993506400 45.3516
993506400 45.3495
993506400 45.3201
993592800 45.0261
993592800 45.0201
993592800 44.9951
993592800 45.2412
993592800 44.9467
993592800 44.9617
993592800 45.0512
993592800 44.9437
993592800 44.9860
993592800 44.8296
993592800 44.9249
993592800 44.9121
993679200 45.8617
993679200 44.8917
993679200 44.8982
993679200 44.8586
993679200 44.9017
993679200 44.8725
993679200 44.9642
993679200 44.9611
993679200 44.9838
993679200 45.0126
993679200 44.9830
993765600 44.9518
993765600 44.9650
993765600 45.0524
993765600 44.9989
993765600 44.9444
993765600 44.9382
993765600 44.9045
993765600 44.8946
993765600 45.3296
993765600 44.8721
993765600 44.9075
993765600 44.9256
993852000 44.9630
993852000 44.9246
993852000 45.2670
993852000 45.2003
993852000 45.1823
993852000 45.0987
993852000 44.9165
993852000 44.8851
993852000 44.8858
993852000 44.8570
993852000 44.8992
993852000 44.9184
993938400 44.9137
993938400 44.9019
993938400 44.9027
993938400 44.8417
993938400 44.8926
993938400 44.8867
993938400 44.8992
993938400 44.8553
993938400 44.8649
993938400 44.8983
993938400 44.9148
993938400 44.9142
994024800 44.9111
994024800 44.9095
994024800 44.9231
994024800 44.9307
994024800 44.8979
994024800 44.9224
994024800 44.9206
994024800 44.8964
994024800 44.8830
994024800 45.8648
994024800 44.8820
994024800 44.8890
994111200 44.9160
994111200 44.9458
994111200 44.8786
994111200 44.8731
994111200 45.1171
994111200 44.8433
994111200 44.8334
994111200 44.8589
994111200 44.8843
994111200 44.8944
994111200 44.9658
994111200 44.9781
994197600 44.9837
994197600 44.8765
994197600 44.8533
994197600 44.7253
994197600 44.8744
994197600 45.1802
994197600 44.9195
994197600 45.3485
994197600 44.8943
994197600 44.9053
994197600 44.8959
994197600 44.8791
994284000 44.8950
994284000 44.8763
994284000 44.8649
994284000 45.1241
994284000 44.8547
994284000 44.8596
994284000 44.8695
994284000 44.8660
994284000 44.8875
994284000 44.8460
994284000 44.8630
994284000 44.8489
994370400 44.8160
994370400 44.8192
994370400 44.7898
994370400 44.8126
994370400 44.8219
994370400 44.8214
994370400 44.8603
994370400 31.6637
994370400 44.7368
994456800 21.5636
994456800 44.2819
994456800 27.5684
994456800 28.0569
994456800 56.8862
994456800 26.4130
994456800 21.9804
994543200 44.5926
994543200 31.2836
994543200 22.7435
994543200 33.0425
994543200 34.7136
994543200 31.2836
994629600 25.0792
994629600 30.3183
994716000 25.0992
994716000 19.1542
994716000 34.0961
994716000 24.3113
994716000 45.8421
994716000 45.8534
994716000 44.8885
994802400 44.8982
994802400 44.9464
994802400 45.2006
994802400 44.9102
994802400 44.8853
994802400 44.8850
994802400 44.9598
994802400 44.9719
994802400 45.0104
994802400 44.9529
994802400 44.9625
994802400 44.9665
994888800 44.9447
994888800 44.9221
994888800 44.9237
994888800 46.0998
994888800 44.8520
994888800 44.8119
994888800 45.1124
994888800 45.0546
994888800 44.8397
994888800 44.8248
994888800 44.8939
994888800 44.8783
994975200 44.8889
994975200 45.0047
994975200 44.8661
994975200 44.8600
994975200 44.8533
994975200 44.6874
994975200 44.8503
994975200 44.7987
994975200 44.8113
994975200 44.7991
994975200 44.7866
994975200 44.7537
995061600 44.7551
995061600 44.7772
995061600 44.7456
995061600 44.7424
995061600 44.7646
995061600 44.7490
995061600 44.7587
995061600 44.7510
995061600 44.7925
995061600 44.6856
995061600 44.7182
995061600 44.6290
995148000 44.6529
995148000 44.6940
995148000 44.6307
995148000 44.6389
995148000 44.6620
995148000 44.9598
995148000 44.6724
995148000 44.6822
995148000 44.7126
995148000 44.7240
995148000 45.1170
995148000 45.1207
995234400 45.1920
995234400 45.1243
995234400 44.6920
995234400 44.6935
995234400 44.6735
995234400 44.6989
995234400 44.7119
995234400 44.7242
995234400 44.7126
995234400 44.7198
995234400 44.7128
995234400 44.6859
995320800 44.6700
995320800 44.6609
995320800 44.6542
995320800 44.6471
995320800 44.6494
995320800 44.6566
995320800 44.7201
995320800 44.6536
995320800 45.6592
995320800 44.6674
995320800 44.6790
995320800 44.6252
995407200 44.6870
995407200 31.2417
995407200 44.6801
995407200 44.6638
995407200 44.7018
995407200 44.9642
995407200 44.7129
995407200 44.7093
995407200 45.1499
995407200 44.7005
995407200 44.7074
995407200 46.0085
995493600 44.7389
995493600 44.6984
995493600 44.6761
995493600 44.6672
995493600 44.9095
995493600 44.9748
995493600 44.9814
995493600 44.7919
995493600 44.7334
995493600 44.7522
995493600 44.7587
995493600 44.7592
995580000 44.7374
995580000 44.9962
995580000 44.7364
995580000 44.7484
995580000 45.2696
995580000 44.8266
995580000 44.7584
995580000 44.8176
995580000 44.6617
995580000 44.7657
995580000 45.9792
995580000 44.7692
995666400 44.7763
995666400 44.7565
995666400 44.8631
995666400 44.6070
995666400 44.7877
995666400 44.7982
995666400 44.7921
995666400 44.8138
995666400 44.8298
995666400 44.8189
995666400 44.7928
995666400 44.8125
995752800 44.7979
995752800 44.8016
995752800 44.8035
995752800 44.7996
995752800 44.7851
995752800 44.8033
995752800 44.8068
995752800 44.8076
995752800 44.8223
995752800 45.7801
995839200 44.8409
995839200 44.8259
995839200 44.8346
995839200 44.8292
995839200 44.8337
995839200 44.8243
995839200 44.7838
995839200 45.0397
995839200 44.8186
995839200 44.8132
995839200 44.8167
995839200 44.8275
995925600 45.6527
995925600 44.8248
995925600 44.8178
995925600 44.8361
995925600 44.8411
995925600 45.0846
995925600 44.7740
995925600 44.8667
995925600 44.8411
995925600 44.8396
995925600 45.0779
995925600 44.8410
996012000 44.8186
996012000 44.7870
996012000 44.8252
996012000 44.8354
996012000 45.7832
996012000 45.0529
996012000 45.0395
996012000 45.0617
996012000 45.0587
996012000 45.0490
996012000 45.0477
996012000 45.8333
996098400 44.8912
996098400 44.8860
996098400 44.8967
996098400 44.9000
996098400 44.8956
996098400 44.9138
996098400 46.0010
996098400 44.8269
996098400 44.8279
996098400 44.8330
996098400 44.8264
996098400 44.7899
996184800 45.9900
996184800 44.7522
996184800 44.7546
996184800 44.7653
996184800 44.7388
996184800 44.7616
996184800 44.7732
996184800 44.7565
996184800 44.7794
996184800 44.7753
996184800 44.7566
996184800 44.7773
996271200 44.7777
996271200 44.7622
996271200 44.7727
996271200 44.7960
996271200 44.7670
996271200 44.6888
996271200 44.6852
996271200 44.6710
996271200 45.5005
996271200 45.4635
996271200 45.4797
996271200 45.4559
996357600 45.4533
996357600 45.3959
996357600 45.4531
996357600 45.4679
996357600 45.4618
996357600 45.4766
996357600 45.4803
996357600 45.4646
996357600 45.1569
996357600 45.1425
996357600 45.2443
996357600 45.2681
996444000 45.2587
996444000 45.2140
996444000 45.2487
996444000 45.2249
996444000 45.2188
996444000 45.2283
996444000 45.2445
996444000 45.2613
996444000 45.2022
996444000 45.1913
996444000 46.4046
996444000 45.2188
996530400 45.1895
996530400 45.2035
996530400 45.2532
996530400 45.1683
996530400 44.7758
996530400 44.6904
996530400 44.7141
996530400 44.7520
996530400 44.7372
996530400 45.6925
996530400 44.7517
996530400 44.7551
996616800 44.7632
996616800 44.9997
996616800 45.0079
996616800 44.9845
996616800 45.4370
996616800 45.1922
996616800 45.2020
996616800 45.2102
996616800 44.7227
996616800 44.7150
996616800 44.7083
996616800 44.7635
996703200 44.7252
996703200 44.6889
996703200 44.6549
996703200 45.8541
996703200 44.7410
996703200 44.7058
996703200 44.6937
996703200 44.7490
996703200 44.7178
996703200 44.7186
996703200 44.7748
996703200 44.7260
996789600 44.7429
996789600 45.7465
996789600 44.7717
996789600 44.9809
996789600 44.9567
996789600 44.8495
996789600 44.8119
996789600 44.8132
996789600 45.9899
996789600 44.8309
996789600 44.8528
996789600 44.8388
996876000 44.8237
996876000 44.8122
996876000 44.8205
996876000 44.8441
996876000 46.0354
996876000 45.8421
996876000 44.8882
996876000 44.9049
996876000 44.8805
996876000 44.9015
996876000 44.8886
996876000 44.8869
996962400 44.9139
996962400 44.8565
996962400 44.9034
996962400 44.9042
996962400 44.9059
996962400 44.8949
996962400 44.9123
996962400 44.9113
996962400 44.9161
996962400 44.8644
996962400 44.8808
996962400 44.9941
997048800 44.9266
997048800 44.8954
997048800 44.9002
997048800 44.9002
997048800 44.8823
997048800 44.8371
997048800 44.8000
997048800 45.0272
997048800 44.8583
997048800 44.9141
997048800 44.9343
997048800 44.9283
997135200 46.1435
997135200 51.1560
997135200 44.8744
997135200 44.8737
997135200 44.8728
997135200 45.2693
997135200 44.9118
997135200 44.8492
997135200 44.8333
997135200 44.8489
997135200 44.9116
997135200 44.9588
997221600 44.9590
997221600 45.0493
997221600 45.1007
997221600 45.1541
997221600 45.1458
997221600 45.1599
997221600 45.4098
997221600 45.1842
997221600 45.1999
997221600 45.1676
997221600 45.1731
997221600 45.1916
997308000 45.2208
997308000 45.1797
997308000 45.1723
997308000 46.3811
997308000 45.4458
997308000 45.1570
997308000 45.1567
997308000 45.1328
997308000 45.3950
997308000 45.1774
997308000 45.1570
997308000 45.2403
997394400 45.2167
997394400 45.1936
997394400 45.1806
997394400 45.1605
997394400 45.1489
997394400 45.1008
997394400 45.1127
997394400 45.0852
997394400 45.0385
997394400 45.0467
997394400 45.0317
997394400 46.0244
997480800 46.2259
997480800 45.6070
997480800 45.2805
997480800 45.0623
997480800 45.0716
997480800 45.2845
997480800 46.0240
997480800 45.1133
997480800 45.3611
997480800 45.0560
997480800 45.0347
997480800 45.0579
997567200 45.0542
997567200 45.0466
997567200 45.2525
997567200 45.0166
997567200 45.0024
997567200 44.9902
997567200 44.9818
997567200 44.9996
997567200 44.9620
997567200 44.9690
997567200 44.9685
997567200 44.9860
997653600 45.4187
997653600 44.9649
997653600 44.9745
997653600 44.9544
997653600 44.9715
997653600 44.9752
997653600 44.9720
997653600 44.9738
997653600 44.8429
997653600 44.9248
997653600 44.9418
997653600 44.9411
997740000 44.9017
997740000 44.9129
997740000 44.9225
997740000 46.1320
997740000 44.9116
997740000 45.1266
997740000 44.9220
997740000 44.9035
997740000 44.9549
997740000 44.9080
997740000 44.9360
997740000 45.2233
997826400 45.8535
997826400 44.8858
997826400 44.9491
997826400 44.8878
997826400 44.8516
997826400 44.8635
997826400 44.8798
997826400 44.8011
997826400 44.7795
997826400 44.7747
997826400 44.7363
997826400 44.7183
997912800 44.7168
997912800 44.7215
997912800 44.8728
997912800 44.7798
997912800 44.8058
997912800 44.8470
997912800 44.8027
997912800 44.8027
997912800 44.7840
997912800 44.8902
997912800 44.7877
997912800 44.7344
997999200 44.7545
997999200 44.6327
997999200 44.6507
997999200 44.6417
997999200 45.9186
997999200 44.6980
997999200 44.8105
997999200 44.8179
997999200 44.8312
997999200 45.1824
997999200 44.9628
997999200 44.8547
998085600 44.8449
998085600 44.7930
998085600 44.7753
998085600 44.7684
998085600 44.7724
998085600 45.0430
998085600 46.3823
998085600 44.8525
998085600 44.8029
998085600 44.7915
998085600 45.7543
998085600 44.8184
998172000 44.8283
998172000 44.8252
998172000 44.8325
998172000 44.8281
998172000 44.8352
998172000 44.8402
998172000 44.8397
998172000 44.8260
998172000 44.8298
998172000 44.8172
998172000 44.7985
998172000 45.2009
998258400 44.8129
998258400 44.8224
998258400 44.8440
998258400 44.8327
998258400 44.8321
998258400 44.8215
998258400 44.8004
998258400 44.8983
998258400 44.7666
998258400 44.7680
998258400 44.7620
998258400 44.9926
998344800 44.7316
998344800 44.7608
998344800 44.7705
998344800 44.7645
998344800 44.7651
998344800 44.8439
998344800 44.7337
998344800 44.7552
998344800 45.8999
998344800 45.9046
998344800 45.9025
998344800 45.9010
998431200 46.0124
998431200 45.9847
998431200 45.8723
998431200 46.0412
998431200 44.9114
998431200 44.7778
998431200 45.9877
998431200 45.0181
998431200 45.0313
998431200 45.0348
998431200 46.0036
998431200 45.0605
998517600 44.9304
998517600 45.0347
998517600 45.0822
998517600 46.0037
998517600 46.0373
998517600 45.0803
998517600 45.1293
998517600 45.2714
998517600 45.2719
998517600 45.2834
998517600 45.3100
998517600 45.2957
998604000 45.2830
998604000 45.3295
998604000 45.3179
998604000 45.0424
998604000 45.0115
998604000 45.3323
998604000 45.0752
998604000 45.0487
998604000 45.0909
998604000 45.0976
998604000 45.0488
998604000 45.0807
998690400 45.5189
998690400 45.0641
998690400 45.0793
998690400 45.0976
998690400 45.1200
998690400 45.1103
998690400 45.1387
998690400 45.0477
998690400 45.0427
998690400 45.0446
998690400 45.0573
998690400 45.0424
998776800 45.1341
998776800 45.0396
998776800 45.0287
998776800 45.0585
998776800 45.0173
998776800 45.0469
998776800 45.0380
998776800 45.0500
998776800 45.0221
998776800 45.0274
998776800 45.1351
998776800 45.0258
998863200 44.9967
998863200 44.9973
998863200 45.0361
998863200 45.0018
998863200 45.0359
998863200 45.0244
998863200 45.0564
998863200 45.1121
998863200 45.0734
998863200 44.9455
998863200 45.0472
998863200 45.0564
998949600 45.0533
998949600 45.0061
998949600 45.0120
998949600 46.0186
998949600 44.9992
998949600 45.1561
998949600 45.6836
998949600 45.4258
998949600 45.0385
998949600 44.9922
998949600 45.9956
998949600 45.1528
999036000 45.0236
999036000 45.1933
999036000 45.0192
999036000 46.1398
999036000 45.0303
999036000 45.0924
999036000 45.1356
999036000 45.0867
999036000 45.0278
999036000 45.0260
999036000 45.0264
999036000 45.0154
999122400 45.0023
999122400 46.0066
999122400 45.0100
999122400 45.3438
999122400 45.0915
999122400 44.9603
999122400 45.8236
999122400 44.7820
999122400 45.0036
999122400 44.8515
999122400 44.8466
999122400 44.8055
999208800 45.7817
999208800 44.8098
999208800 45.8002
999208800 45.2509
999208800 44.8049
999208800 44.7517
999208800 44.7378
999208800 44.6509
999208800 44.6058
999208800 45.5167
999208800 45.5437
999208800 45.5330
999295200 45.5341
999295200 45.5283
999295200 45.5862
999295200 45.5384
999295200 44.3618
999295200 45.5206
999295200 44.5050
999295200 44.5033
999295200 45.5414
999295200 44.5374
999295200 44.4957
999295200 44.6499
999381600 44.5023
999381600 44.4999
999381600 44.4883
999381600 45.5108
999381600 45.5031
999381600 44.5284
999381600 44.4994
999381600 44.7442
999381600 44.6419
999381600 44.4718
999381600 45.4564
999381600 44.4903
999468000 44.4997
999468000 44.4997
999468000 44.5124
999468000 44.6646
999468000 44.4952
999468000 44.4864
999468000 44.6278
999468000 44.4882
999468000 44.6320
999468000 44.4763
999468000 44.4929
999468000 44.5012
999554400 44.4769
999554400 44.4807
999554400 44.4793
999554400 45.0608
999554400 44.7059
999554400 44.4733
999554400 44.4184
999554400 44.4208
999554400 44.4201
999554400 44.5889
999554400 44.4509
999554400 44.4462
999640800 44.4707
999640800 44.4383
999640800 44.4483
999640800 44.4516
999640800 44.4608
999640800 44.4310
999640800 44.4573
999640800 45.4320
999640800 44.4348
999640800 44.3986
999640800 45.4260
999640800 44.4019
999727200 44.3871
999727200 46.1574
999727200 44.8400
999727200 44.3831
999727200 44.3977
999727200 45.4931
999727200 45.6366
999727200 44.5393
999727200 44.5327
999727200 45.5185
999727200 44.7144
999727200 44.5821
999813600 45.6440
999813600 44.5392
999813600 45.4178
999813600 44.4419
999813600 44.6704
999813600 45.3171
999813600 44.3498
999813600 44.4461
999813600 44.5835
999813600 44.4088
999813600 45.4010
999813600 44.5734
999900000 44.4136
999900000 44.5926
999900000 44.4041
999900000 44.6541
999900000 44.4333
999900000 45.0402
999900000 44.8804
999900000 44.8718
999900000 44.8165
999900000 45.0088
999900000 44.8276
999900000 44.9716
999986400 44.8052
999986400 44.7853
999986400 44.8050
999986400 44.9710
999986400 44.8083
999986400 44.7955
999986400 44.9554
999986400 45.9649
999986400 44.8113
999986400 45.0762
999986400 45.8166
999986400 44.7966
1000072800 44.9795
1000072800 44.9865
1000072800 44.8020
1000072800 44.9808
1000072800 44.7971
1000072800 44.7943
1000072800 44.8171
1000072800 44.8440
1000072800 45.7439
1000072800 44.8375
1000072800 44.8381
1000072800 45.8262
1000159200 44.8636
1000159200 45.8474
1000159200 44.9008
1000159200 46.0341
1000159200 44.8926
1000159200 45.8088
1000159200 45.9720
1000159200 44.8228
1000159200 44.7989
1000159200 45.1519
1000159200 44.8253
1000159200 44.7833
1000245600 44.7940
1000245600 44.9990
1000245600 44.9573
1000245600 45.7618
1000245600 44.8579
1000245600 44.8289
1000245600 44.8182
1000245600 44.9994
1000245600 45.0257
1000245600 44.9988
1000245600 45.7717
1000245600 44.7945
1000332000 44.7870
1000332000 44.7959
1000332000 44.2543
1000332000 44.4761
1000332000 45.2767
1000332000 44.2565
1000332000 44.2658
1000332000 44.2654
1000332000 45.2229
1000332000 45.2448
1000332000 44.4034
1000332000 44.2389
1000418400 44.2575
1000418400 44.2517
1000418400 44.3832
1000418400 44.4349
1000418400 44.3166
1000418400 44.8922
1000418400 44.2408
1000418400 45.2319
1000418400 44.0854
1000418400 44.2929
1000418400 44.0586
1000418400 44.0651
1000504800 44.9532
1000504800 44.1718
1000504800 44.2263
1000504800 44.2501
1000504800 44.3364
1000504800 44.2023
1000504800 44.5634
1000504800 44.0535
1000504800 44.1234
1000504800 44.2139
1000504800 44.2168
1000504800 44.2716
1000591200 44.3417
1000591200 44.3384
1000591200 45.5672
1000591200 44.5704
1000591200 44.5712
1000591200 44.4011
1000591200 45.2143
1000591200 44.3346
1000591200 45.4074
1000591200 44.4083
1000591200 44.4007
1000591200 44.4021
1000677600 44.4222
1000677600 45.3016
1000677600 45.3688
1000677600 45.4986
1000677600 45.4133
1000677600 45.3973
1000677600 45.3925
1000677600 45.3715
1000677600 45.3398
1000677600 44.4032
1000677600 45.4053
1000677600 44.4486
1000764000 45.4158
1000764000 45.3977
1000764000 44.4088
1000764000 44.3925
1000764000 44.3919
1000764000 44.5551
1000764000 44.3274
1000764000 44.3372
1000764000 44.3478
1000764000 45.3232
1000764000 44.3796
1000764000 44.3445
1000850400 45.4796
1000850400 44.3660
1000850400 44.4015
1000850400 44.6498
1000850400 44.6611
1000850400 44.3904
1000850400 44.3801
1000850400 45.3507
1000850400 45.7123
1000850400 45.3570
1000850400 45.3767
1000850400 44.4449
1000936800 44.6687
1000936800 44.4615
1000936800 45.4690
1000936800 44.4871
1000936800 44.4845
1000936800 44.6861
1000936800 44.3481
1000936800 44.3183
1000936800 44.4875
1000936800 44.4881
1000936800 44.4203
1000936800 44.4689
1001023200 44.4098
1001023200 44.4164
1001023200 44.4155
1001023200 44.6077
1001023200 45.4717
1001023200 44.4795
1001023200 44.5232
1001023200 45.5592
1001023200 44.5793
1001023200 44.5504
1001023200 44.5763
1001023200 45.5361
1001109600 44.5678
1001109600 45.5548
1001109600 44.9548
1001109600 45.9678
1001109600 44.9988
1001109600 45.1816
1001109600 44.6704
1001109600 44.6063
1001109600 45.5714
1001109600 44.6030
1001109600 44.5917
1001109600 44.7937
1001196000 44.5977
1001196000 44.5578
1001196000 45.5634
1001196000 45.5587
1001196000 44.6041
1001196000 44.6090
1001196000 45.5905
1001196000 44.7946
1001196000 44.6111
1001196000 45.7721
1001196000 45.5684
1001196000 44.5824
1001282400 44.7912
1001282400 44.5452
1001282400 44.5194
1001282400 45.8334
1001282400 44.5354
1001282400 44.5454
1001282400 44.7152
1001282400 45.5371
1001282400 44.5451
1001282400 44.5454
1001282400 44.7352
1001282400 44.6130
1001368800 44.6282
1001368800 44.5978
1001368800 44.7578
1001368800 45.5770
1001368800 44.6039
1001368800 44.7987
1001368800 45.6264
1001368800 44.6654
1001368800 44.8880
1001368800 44.8137
1001368800 45.5615
1001368800 45.5626
1001455200 44.6010
1001455200 44.5616
1001455200 44.5845
1001455200 44.5630
1001455200 44.5384
1001455200 44.5021
1001455200 45.4836
1001455200 44.5381
1001455200 44.5451
1001455200 44.7437
1001455200 44.5489
1001455200 45.7026
1001541600 44.4931
1001541600 45.4500
1001541600 44.4892
1001541600 44.7727
1001541600 47.0354
1001541600 46.3416
1001541600 45.0831
1001541600 45.1095
1001541600 46.0250
1001541600 45.0529
1001541600 45.0517
1001541600 45.1526
1001628000 46.1302
1001628000 46.0745
1001628000 46.0564
1001628000 45.0856
1001628000 44.9399
1001628000 45.7585
1001628000 45.0500
1001628000 44.8596
1001628000 45.2052
1001628000 45.1742
1001628000 44.9210
1001628000 44.9314
1001714400 44.9278
1001714400 45.1329
1001714400 45.1056
1001714400 45.8732
1001714400 45.3637
1001714400 45.1876
1001714400 46.4087
1001714400 46.1885
1001714400 45.2209
1001714400 45.2181
1001714400 44.9874
1001714400 45.9462
1001800800 45.2051
1001800800 44.9906
1001800800 46.1692
1001800800 45.2033
1001800800 45.4454
1001800800 45.0005
1001800800 44.9249
1001800800 44.9979
1001800800 44.9895
1001800800 44.9967
1001800800 44.9869
1001800800 45.9529
1001887200 45.0261
1001887200 45.9679
1001887200 44.9871
1001887200 45.9627
1001887200 44.9962
1001887200 45.0028
1001887200 45.4388
1001887200 45.9486
1001887200 44.9756
1001887200 44.9802
1001887200 44.9796
1001887200 44.9705
1001973600 45.0282
1001973600 44.9819
1001973600 44.9919
1001973600 44.9891
1001973600 44.9373
1001973600 44.9539
1001973600 44.9542
1001973600 45.1730
1001973600 44.9829
1001973600 45.9338
1001973600 45.0270
1001973600 44.9953
1002060000 45.9152
1002060000 45.1727
1002060000 45.1842
1002060000 44.7832
1002060000 44.7974
1002060000 45.2499
1002060000 44.8463
1002060000 44.8989
1002060000 45.8863
1002060000 44.7990
1002060000 44.7983
1002060000 45.7713
1002146400 44.7913
1002146400 44.8448
1002146400 44.8562
1002146400 44.8619
1002146400 45.7239
1002146400 44.9593
1002146400 44.7756
1002146400 45.9666
1002146400 45.1919
1002146400 45.0203
1002146400 45.9724
1002232800 45.9772
1002232800 45.0550
1002232800 45.0084
1002232800 45.9816
1002232800 45.0562
1002232800 45.0510
1002232800 46.2662
1002232800 46.0651
1002232800 45.2838
1002232800 45.0348
1002232800 45.0841
1002232800 45.0659
1002319200 45.0967
1002319200 45.4961
1002319200 46.0329
1002319200 45.0012
1002319200 44.8236
1002319200 45.9877
1002319200 44.9450
1002319200 45.0285
1002319200 44.7895
1002319200 45.7295
1002319200 44.8023
1002319200 44.7874
1002405600 45.0065
1002405600 44.8099
1002405600 45.0203
1002405600 44.8142
1002405600 44.8083
1002405600 45.0157
1002405600 45.2897
1002405600 45.7954
1002405600 44.7581
1002405600 44.7204
1002405600 45.7873
1002405600 45.0072
1002492000 44.7947
1002492000 44.7640
1002492000 45.3193
1002492000 46.2861
1002492000 45.0919
1002492000 45.7372
1002492000 45.0048
1002492000 44.7492
1002492000 44.7692
1002492000 44.7438
1002492000 44.7812
1002492000 44.9986
1002578400 45.7807
1002578400 45.7919
1002578400 45.0213
1002578400 45.9135
1002578400 44.9732
1002578400 44.9711
1002578400 44.8014
1002578400 44.8757
1002578400 44.8599
1002578400 45.8446
1002578400 44.8464
1002578400 44.8344
1002664800 44.8667
1002664800 46.0951
1002664800 45.0850
1002664800 44.8059
1002664800 46.3157
1002664800 44.8304
1002664800 44.8112
1002664800 44.8179
1002664800 45.0201
1002664800 44.8052
1002664800 45.7989
1002664800 44.8010
1002751200 44.7895
1002751200 44.8104
1002751200 44.7662
1002751200 44.7385
1002751200 44.9568
1002751200 44.7468
1002751200 44.7239
1002751200 44.9515
1002751200 44.9802
1002751200 45.7287
1002751200 44.6997
1002751200 45.6875
1002837600 45.7161
1002837600 44.9274
1002837600 45.6890
1002837600 45.6902
1002837600 45.0122
1002837600 44.7318
1002837600 45.9984
1002837600 45.7399
1002837600 44.7544
1002837600 44.7317
1002837600 45.7562
1002837600 45.7562
1002924000 44.7989
1002924000 44.8208
1002924000 45.9209
1002924000 44.8065
1002924000 44.8514
1002924000 44.8686
1002924000 46.0375
1002924000 44.8521
1002924000 45.0918
1002924000 45.8459
1002924000 45.8553
1002924000 44.8480
1003010400 45.0395
1003010400 44.7955
1003010400 44.7709
1003010400 44.6942
1003010400 44.8036
1003010400 45.7739
1003010400 45.0348
1003010400 44.7756
1003010400 45.7673
1003010400 44.7537
1003010400 45.7604
1003010400 45.8184
1003096800 44.8251
1003096800 46.0283
1003096800 45.0474
1003096800 45.0580
1003096800 45.0684
1003096800 46.0534
1003096800 45.0657
1003096800 46.0448
1003096800 45.0692
1003096800 45.0714
1003096800 45.0489
1003096800 46.0775
1003183200 46.3191
1003183200 46.3106
1003183200 45.5653
1003183200 46.1085
1003183200 46.0621
1003183200 45.5818
1003183200 45.1474
1003183200 45.7503
1003183200 46.1671
1003183200 45.2907
1003183200 46.0683
1003183200 45.0781
1003269600 45.0659
1003269600 46.8847
1003269600 46.8619
1003269600 47.1019
1003269600 46.8914
1003269600 45.1861
1003269600 46.3456
1003269600 46.8916
1003269600 44.7477
1003269600 44.7693
1003269600 44.7770
1003269600 44.7896
1003356000 44.7967
1003356000 44.7826
1003356000 45.7524
1003356000 44.7649
1003356000 44.8002
1003356000 44.7903
1003356000 44.8631
1003356000 44.8569
1003356000 44.8007
1003356000 44.8095
1003356000 45.8053
1003356000 45.7925
1003442400 44.8395
1003442400 44.8003
1003442400 45.6669
1003442400 45.7209
1003442400 45.0419
1003442400 44.7521
1003442400 44.7438
1003442400 44.9881
1003442400 44.7671
1003442400 44.7534
1003442400 45.9174
1003442400 44.7723
1003528800 45.0307
1003528800 44.7114
1003528800 44.7749
1003528800 45.8512
1003528800 45.1276
1003528800 44.9414
1003528800 96.1307
1003528800 45.8597
1003528800 44.8810
1003528800 44.8756
1003528800 45.8766
1003528800 45.1624
1003615200 44.9360
1003615200 44.8803
1003615200 44.8725
1003615200 45.1133
1003615200 45.8526
1003615200 44.8381
1003615200 44.8522
1003615200 45.8525
1003615200 45.0794
1003615200 44.8611
1003615200 46.0955
1003615200 44.8679
1003701600 44.9004
1003701600 44.8720
1003701600 44.8703
1003701600 44.9029
1003701600 44.8995
1003701600 44.8981
1003701600 45.8927
1003701600 45.1485
1003701600 44.9112
1003701600 44.8790
1003701600 44.9155
1003701600 44.9037
1003788000 46.1335
1003788000 44.8825
1003788000 44.8462
1003788000 44.8369
1003788000 45.8709
1003788000 44.7303
1003788000 44.7166
1003788000 44.6850
1003788000 44.7262
1003788000 45.6609
1003788000 44.7120
1003788000 44.7293
1003874400 44.7595
1003874400 44.7435
1003874400 45.6385
1003874400 44.8411
1003874400 44.8173
1003874400 44.9163
1003874400 45.7480
1003874400 44.4033
1003874400 45.5471
1003874400 44.0944
1003874400 44.1097
1003874400 44.1022
1003960800 44.0464
1003960800 44.2731
1003960800 44.0675
1003960800 44.0518
1003960800 44.0856
1003960800 44.0447
1003960800 44.0397
1003960800 45.8831
1003960800 44.9635
1003960800 44.2873
1003960800 43.9935
1003960800 43.9972
1004047200 44.0516
1004047200 45.0111
1004047200 45.0182
1004047200 44.0136
1004047200 44.0272
1004047200 45.3050
1004047200 44.2758
1004047200 44.0814
1004047200 44.1403
1004047200 44.3511
1004047200 44.1999
1004047200 45.2105
1004133600 44.2359
1004133600 45.2312
1004133600 44.7094
1004133600 44.7238
1004133600 44.6822
1004133600 44.7325
1004133600 44.7509
1004133600 44.7840
1004133600 44.7782
1004133600 45.7533
1004133600 44.7240
1004133600 44.7504
1004220000 45.7536
1004220000 44.7469
1004220000 44.7279
1004220000 44.9748
1004220000 44.7262
1004220000 44.7266
1004220000 45.7191
1004220000 45.7202
1004220000 45.7153
1004220000 45.6588
1004220000 45.5935
1004220000 45.8499
1004306400 45.8574
1004306400 44.6529
1004306400 44.8899
1004306400 44.8728
1004306400 45.6052
1004306400 45.6467
1004306400 44.6621
1004306400 44.5502
1004306400 44.5311
1004306400 44.5617
1004306400 45.5355
1004306400 44.5872
1004392800 46.1287
1004392800 44.7024
1004392800 45.4160
1004392800 45.5439
1004392800 45.6309
1004392800 45.6424
1004392800 45.6175
1004392800 44.6106
1004392800 45.9142
1004392800 44.6217
1004392800 45.0125
1004392800 45.9885
1004479200 45.8306
1004479200 44.7911
1004479200 44.7641
1004479200 45.7589
1004479200 45.7791
1004479200 44.7697
1004479200 44.8209
1004479200 44.7078
1004479200 44.8279
1004479200 45.2056
1004479200 45.8181
1004479200 44.8064
1004565600 45.7734
1004565600 44.9822
1004565600 45.7435
1004565600 44.7072
1004565600 45.0067
1004565600 44.6452
1004565600 45.6934
1004565600 44.6778
1004565600 44.6673
1004565600 44.6938
1004565600 44.6870
1004565600 45.7066
1004652000 45.6521
1004652000 44.6041
1004652000 44.6235
1004652000 45.5773
1004652000 45.8908
1004652000 44.9501
1004652000 44.9374
1004652000 44.9317
1004652000 44.9488
1004652000 44.8562
1004652000 44.8591
1004652000 45.8393
1004738400 44.7916
1004738400 44.7566
1004738400 45.8276
1004738400 44.0122
1004738400 44.0165
1004738400 44.2968
1004738400 45.0402
1004738400 45.2962
1004738400 44.0781
1004738400 44.3304
1004738400 44.0616
1004738400 44.3505
1004824800 45.0579
1004824800 45.0459
1004824800 44.0662
1004824800 44.3493
1004824800 44.3469
1004824800 44.3888
1004824800 44.0918
1004824800 44.0483
1004824800 44.3148
1004824800 45.0493
1004824800 45.0579
1004824800 45.0579
1004824800 44.0556
1004911200 44.0673
1004911200 44.0328
1359324000 49.9800
1359324000 49.9800
1359324000 49.9752
1359324000 49.9954
1359324000 50.0064
1359324000 50.0084
1359324000 50.0072
1359410400 49.9925
1359410400 49.9832
1359410400 49.9940
1359410400 49.9905
1359410400 50.0021
1359410400 50.0057
1359410400 49.9909
1359410400 49.9972
1359410400 49.9899
1359410400 49.9615
1359410400 49.9674
1359410400 49.9510
1359496800 49.9446
1359496800 49.9464
1359496800 49.9470
1359496800 49.9838
1359496800 49.9869
1359496800 49.9917
1359496800 49.9786
1359496800 49.9780
1359496800 49.9886
1359496800 49.9888
1359496800 49.9230
1359496800 49.9616
1359583200 49.9577
1359583200 49.9640
1359583200 49.9582
1359583200 49.9151
1359583200 49.9458
1359583200 49.9994
1359583200 50.0037
1359583200 49.9568
1359583200 49.9578
1359583200 49.9662
1359583200 49.9685
1359583200 49.9578
1359669600 49.9280
1359669600 49.9477
1359669600 49.9537
1359669600 49.9076
1359669600 49.9071
1359669600 49.9192
1359669600 49.9401
1359669600 49.9399
1359669600 49.9558
1359669600 49.9559
1359669600 49.9548
1359669600 49.9608
1359756000 49.9087
1359756000 49.9243
1359756000 49.9402
1359756000 49.9427
1359756000 49.9530
1359756000 49.9619
1359756000 49.9294
1359756000 49.9673
1359756000 49.9828
1359756000 49.9802
1359756000 50.0008
1359842400 49.9133
1359842400 49.9139
1359842400 49.9867
1359842400 49.9958
1359842400 49.9991
1359842400 49.9954
1359842400 50.0116
1359842400 49.9590
1359842400 49.9777
1359842400 49.9717
1359842400 49.9665
1359842400 50.0044
1359928800 50.0140
1359928800 49.9857
1359928800 49.9901
1359928800 49.9822
1359928800 49.9988
1359928800 49.9932
1359928800 50.0025
1359928800 49.9924
1359928800 50.0084
1359928800 50.0003
1359928800 49.9831
1359928800 50.0146
1360015200 50.0001
1360015200 50.0036
1360015200 50.0001
1360015200 49.9910
1360015200 49.9782
1360015200 49.9871
1360015200 49.9990
1360015200 49.9785
1360015200 50.0120
1360015200 50.0247
1360015200 50.0172
1360015200 50.0186
1360101600 50.0143
1360101600 50.0153
1360101600 50.0024
1360101600 49.9943
1360101600 49.9594
1360101600 49.9567
1360101600 49.9688
1360101600 49.9789
1360101600 50.0225
1360101600 50.0040
1360101600 50.0095
1360101600 50.0054
1360188000 49.9978
1360188000 49.9948
1360188000 49.9878
1360188000 49.9730
1360188000 50.0229
1360188000 49.9715
1360188000 49.9760
1360188000 49.9646
1360188000 49.9752
1360188000 49.9920
1360188000 49.9799
1360188000 50.0133
1360274400 50.0020
1360274400 50.0209
1360274400 50.0530
1360274400 50.0231
1360274400 49.9663
1360274400 49.9892
1360274400 49.9926
1360274400 50.0455
1360274400 50.0172
1360274400 50.0313
1360274400 50.0363
1360274400 50.0166
1360360800 50.0465
1360360800 50.0436
1360360800 50.0378
1360360800 50.0299
1360360800 50.0110
1360360800 50.0191
1360360800 50.0447
1360360800 50.0365
1360360800 50.0450
1360360800 50.0541
1360360800 50.0362
1360360800 50.0427
1360447200 50.0389
1360447200 50.0340
1360447200 50.0354
1360447200 50.0310
1360447200 50.0288
1360447200 50.0311
1360447200 50.0356
1360447200 50.0244
1360447200 50.0319
1360447200 50.0319
1360447200 50.0236
1360447200 50.0229
1360533600 50.0436
1360533600 49.9983
1360533600 50.0369
1360533600 50.0525
1360533600 50.0584
1360533600 50.0308
1360533600 50.0675
1360533600 50.0682
1360533600 50.0614
1360533600 50.0752
1360533600 50.0743
1360533600 50.0788
1360620000 50.0720
1360620000 50.0724
1360620000 50.0660
1360620000 50.0413
1360620000 50.0400
1360620000 50.0333
1360620000 50.0486
1360620000 50.0340
1360620000 50.0469
1360620000 50.0485
1360620000 50.0228
1360620000 50.0048
1360706400 49.9793
1360706400 50.0093
1360706400 49.9891
1360706400 50.0117
1360706400 50.0138
1360706400 49.9976
1360706400 50.0298
1360706400 50.0520
1360706400 50.0586
1360706400 50.0577
1360706400 50.0177
1360706400 49.9985
1360792800 49.9188
1360792800 49.9687
1360792800 49.9464
1360792800 49.9916
1360792800 49.9921
1360792800 50.0056
1360792800 50.0018
1360792800 50.0290
1360792800 50.0564
1360792800 50.0782
1360792800 50.0756
1360792800 50.0628
1360879200 50.0679
1360879200 50.0647
1360879200 50.0596
1360879200 50.0672
1360879200 50.0336
1360879200 50.0402
1360879200 50.0302
1360879200 49.9862
1360879200 50.0043
1360879200 50.0322
1360879200 50.0319
1360879200 50.0100
1360965600 50.0024
1360965600 49.9974
1360965600 50.0100
1360965600 50.0350
1360965600 49.9963
1360965600 50.0299
1360965600 50.0339
1360965600 50.0451
1360965600 50.0924
1360965600 50.0694
1360965600 50.0472
1360965600 50.0622
1361052000 50.0619
1361052000 50.0573
1361052000 50.0573
1361052000 50.0156
1361052000 50.0145
1361052000 50.0307
1361052000 50.0206
1361052000 50.0471
1361052000 50.0441
1361052000 50.0551
1361052000 50.0469
1361052000 50.0550
1361138400 50.0278
1361138400 50.0177
1361138400 50.0433
1361138400 50.0489
1361138400 50.0575
1361138400 50.0518
1361138400 50.0508
1361138400 50.0505
1361138400 50.0511
1361138400 49.9489
1361138400 50.0538
1361138400 50.0573
1361224800 50.0367
1361224800 50.0775
1361224800 50.0927
1361224800 50.0638
1361224800 50.0436
1361224800 50.0585
1361224800 50.0502
1361224800 50.0878
1361224800 50.0847
1361224800 50.0880
1361224800 50.0800
1361224800 50.0615
1361311200 50.0564
1361311200 50.0796
1361311200 50.0458
1361311200 50.0368
1361311200 50.0308
1361311200 50.0233
1361311200 50.0329
1361311200 50.0302
1361311200 50.0370
1361311200 50.0716
1361311200 50.0621
1361311200 50.0665
1361397600 50.0500
1361397600 50.0418
1361397600 50.0653
1361397600 50.0153
1361397600 50.0228
1361397600 50.0194
1361397600 50.0267
1361397600 50.0230
1361397600 50.0671
1361397600 50.0736
1361397600 50.0335
1361397600 50.0302
1361484000 50.0171
1361484000 50.0276
1361484000 50.0130
1361484000 50.0029
1361484000 49.9397
1361484000 49.9997
1361484000 50.0045
1361484000 50.0085
1361484000 49.9894
1361484000 50.0235
1361484000 50.0350
1361484000 50.0068
1361570400 50.0341
1361570400 50.0235
1361570400 50.0209
1361570400 49.9824
1361570400 49.9446
1361570400 49.9473
1361570400 49.9601
1361570400 49.9798
1361570400 49.9850
1361570400 49.9914
1361570400 49.9895
1361570400 49.9884
1361656800 49.9732
1361656800 49.9948
1361656800 49.9922
1361656800 49.9784
1361656800 49.9476
1361656800 49.9669
1361656800 49.9536
1361656800 49.9567
1361656800 49.9762
1361656800 49.9691
1361656800 49.9765
1361656800 49.9595
1361743200 49.9316
1361743200 49.9734
1361743200 49.9837
1361743200 49.9769
1361743200 49.9734
1361743200 49.9870
1361743200 49.9619
1361743200 49.9822
1361743200 49.9964
1361743200 49.9835
1361743200 49.9811
1361743200 49.9869
1361829600 49.9885
1361829600 49.9851
1361829600 50.0162
1361829600 49.9716
1361829600 49.9716
1361829600 50.0321
1361829600 50.0122
1361829600 50.0242
1361829600 50.0300
1361829600 50.0398
1361829600 50.0044
1361829600 50.0426
1361916000 50.0309
1361916000 50.0295
1361916000 50.0225
1361916000 50.0211
1361916000 50.0190
1361916000 50.0323
1361916000 50.0337
1361916000 50.0657
1361916000 50.0744
1361916000 50.0727
1361916000 50.0886
1361916000 50.0522
1362002400 50.0556
1362002400 50.0580
1362002400 50.0724
1362002400 50.0849
1362002400 50.0346
1362002400 50.0892
1362002400 50.0939
1362002400 50.0858
1362002400 50.0884
1362002400 50.0935
1362002400 50.0707
1362002400 50.0612
1362088800 50.0458
1362088800 50.0593
1362088800 50.1262
1362088800 50.0421
1362088800 50.0348
1362088800 50.0359
1362088800 50.0568
1362088800 50.0197
1362088800 50.0439
1362088800 50.0490
1362088800 50.0587
1362088800 50.0432
1362096000 50.0312
1362096000 50.0229
1362096000 50.0294
1362096000 50.0228
1362096000 50.0421
1362096000 50.0274
1362096000 50.0269
1362096000 50.0333
1362096000 50.0278
1362096000 50.0053
1362096000 49.9747
1362182400 50.0265
1362182400 50.0515
1362182400 50.0536
1362182400 50.0287
1362182400 50.0489
1362182400 49.9860
1362182400 50.0165
1362182400 50.0144
1362182400 50.0416
1362182400 50.0304
1362182400 50.0350
1362182400 50.0525
1362268800 50.0481
1362268800 50.0401
1362268800 50.0484
1362268800 50.0407
1362268800 50.0441
1362268800 50.0443
1362268800 50.0444
1362268800 50.0222
1362268800 50.0580
1362268800 50.0563
1362268800 50.0533
1362268800 50.0552
1362355200 50.0256
1362355200 50.0236
1362355200 50.0423
1362355200 50.0293
1362355200 49.9908
1362355200 50.0167
1362355200 50.0041
1362355200 50.0103
1362355200 50.0496
1362355200 50.0564
1362355200 50.0589
1362355200 50.0559
1362441600 50.0579
1362441600 50.0497
1362441600 50.0973
1362441600 50.0506
1362441600 50.0719
1362441600 50.0182
1362441600 49.9959
1362441600 50.0214
1362441600 50.0163
1362441600 50.0374
1362441600 50.0338
1362441600 50.0058
1362528000 50.0132
1362528000 50.0061
1362528000 50.0047
1362528000 49.9920
1362528000 49.9795
1362528000 49.9868
1362528000 49.9999
1362528000 49.9963
1362528000 50.0195
1362528000 50.0303
1362528000 50.0039
1362528000 50.0129
1362614400 50.0267
1362614400 50.0306
1362614400 49.9970
1362614400 50.0031
1362614400 50.0080
1362614400 50.0364
1362614400 50.0395
1362614400 50.0489
1362614400 50.0342
1362614400 50.0194
1362614400 49.9918
1362614400 49.9495
1362700800 49.9879
1362700800 49.9824
1362700800 49.9801
1362700800 49.9811
1362700800 50.0001
1362700800 49.9916
1362700800 49.9921
1362700800 49.9867
1362700800 49.9848
1362700800 49.9718
1362700800 49.9597
1362700800 49.9586
1362787200 49.9573
1362787200 49.9588
1362787200 49.9674
1362787200 49.9496
1362787200 49.9506
1362787200 49.9303
1362787200 49.9380
1362787200 49.9539
1362787200 49.9579
1362787200 49.9350
1362787200 49.9815
1362787200 49.9478
1362873600 49.9543
1362873600 49.9826
1362873600 49.9675
1362873600 49.9757
1362873600 49.9796
1362873600 49.9863
1362873600 49.9847
1362873600 49.9944
1362873600 50.0042
1362873600 50.0033
1362873600 49.9950
1362873600 50.0133
1362960000 50.0207
1362960000 50.0201
1362960000 50.0194
1362960000 49.9919
1362960000 49.9904
1362960000 49.9498
1362960000 49.9535
1362960000 49.9375
1362960000 49.9543
1362960000 49.9508
1362960000 49.9495
1362960000 49.9978
1363046400 49.9473
1363046400 49.9502
1363046400 49.9442
1363046400 49.9304
1363046400 49.8916
1363046400 49.9820
1363046400 49.9876
1363046400 49.9358
1363046400 49.9602
1363046400 49.9901
1363046400 49.9965
1363046400 49.9846
1363132800 49.9939
1363132800 50.0024
1363132800 50.0031
1363132800 49.9680
1363132800 49.9945
1363132800 49.9825
1363132800 49.9755
1363132800 49.9989
1363132800 50.0014
1363132800 50.0160
1363132800 50.0411
1363132800 50.0350
1363219200 49.9921
1363219200 50.0227
1363219200 50.0237
1363219200 50.0258
1363219200 50.0143
1363219200 50.0176
1363219200 50.0382
1363219200 50.0230
1363219200 50.0251
1363219200 50.0333
1363219200 50.0215
1363219200 49.9687
1363305600 49.9938
1363305600 49.9963
1363305600 50.0015
1363305600 49.9527
1363305600 49.9874
1363305600 50.0091
1363305600 49.9634
1363305600 50.0025
1363305600 50.0146
1363305600 50.0344
1363305600 50.0239
1363305600 50.0301
1363392000 50.0188
1363392000 50.0232
1363392000 50.0216
1363392000 50.0204
1363392000 50.0087
1363392000 50.0081
1363392000 49.9998
1363392000 50.0121
1363392000 50.0280
1363392000 50.0223
1363392000 50.0097
1363392000 50.0184
1363478400 49.9937
1363478400 50.0176
1363478400 50.0097
1363478400 50.0169
1363478400 49.9929
1363478400 50.0107
1363478400 50.0126
1363478400 50.0214
1363478400 50.0156
1363478400 50.0264
1363478400 50.0170
1363478400 50.0156
1363564800 50.0014
1363564800 50.0081
1363564800 50.0022
1363564800 49.9962
1363564800 50.0286
1363564800 49.9976
1363564800 49.9969
1363564800 49.9774
1363564800 50.0027
1363564800 49.9684
1363564800 49.9651
1363564800 49.9524
1363651200 49.9327
1363651200 49.9381
1363651200 49.9576
1363651200 49.9609
1363651200 49.9629
1363651200 49.9694
1363651200 49.9636
1363651200 49.9556
1363651200 49.9773
1363651200 49.9861
1363651200 49.9687
1363651200 49.9476
1363737600 49.9361
1363737600 49.8892
1363737600 49.8468
1363737600 49.8905
1363737600 49.8928
1363737600 49.9210
1363737600 49.8909
1363737600 49.8851
1363737600 49.9043
1363737600 49.9128
1363737600 49.8897
1363737600 49.9011
1363824000 49.8801
1363824000 49.8803
1363824000 49.9375
1363824000 49.9218
1363824000 49.9450
1363824000 49.9311
1363824000 49.9821
1363824000 49.9692
1363824000 49.9566
1363824000 49.9871
1363824000 49.9825
1363824000 49.9610
1363910400 49.9512
1363910400 49.9555
1363910400 49.9202
1363910400 49.8866
1363910400 49.8689
1363910400 49.8919
1363910400 49.9136
1363910400 49.9102
1363910400 49.8897
1363910400 49.8629
1363910400 49.8975
1363910400 49.8354
1363996800 49.8223
1363996800 49.8334
1363996800 49.8296
1363996800 49.7563
1363996800 49.8069
1363996800 49.8137
1363996800 49.8328
1363996800 49.8403
1363996800 49.8336
1363996800 49.8301
1363996800 49.8259
1363996800 49.8288
1364083200 49.8327
1364083200 49.8573
1364083200 49.8661
1364083200 49.8344
1364083200 49.8778
1364083200 49.8824
1364083200 49.8823
1364083200 49.8990
1364083200 49.9079
1364083200 49.9175
1364083200 49.9125
1364083200 49.9026
1364169600 49.9038
1364169600 49.8850
1364169600 49.8807
1364169600 49.8901
1364169600 49.8793
1364169600 49.8732
1364169600 49.8458
1364169600 49.8992
1364169600 49.9349
1364169600 49.9084
1364169600 49.9405
1364169600 49.9242
1364256000 49.9342
1364256000 49.9414
1364256000 49.9356
1364256000 49.9018
1364256000 49.8517
1364256000 49.8395
1364256000 49.8339
1364256000 49.8593
1364256000 49.8591
1364256000 49.8792
1364256000 49.8629
1364256000 49.8637
1364342400 49.8406
1364421600 49.8489
1364421600 49.8508
1364421600 49.8519
1364421600 49.7089
1364421600 49.6419
1364421600 49.6388
1364421600 49.6918
1364421600 49.7069
1364421600 49.7002
1364421600 49.7433
1364421600 49.7411
1364508000 49.7363
1364508000 49.7199
1364508000 49.6820
1364508000 49.6868
1364508000 49.6982
1364508000 49.7175
1364508000 49.7341
1364508000 49.7595
1364508000 49.7882
1364508000 49.7919
1364508000 49.7918
1364508000 49.7868
1364594400 49.7750
1364594400 49.7788
1364594400 49.7782
1364594400 49.7641
1364594400 49.7510
1364594400 49.7310
1364594400 49.7323
1364594400 49.7238
1364594400 49.7490
1364594400 49.7559
1364594400 49.7444
1364594400 49.7281
1364680800 49.7441
1364680800 49.7379
1364680800 49.7397
1364680800 49.7344
1364680800 49.7445
1364680800 49.7532
1364680800 49.7491
1364680800 49.7497
1364680800 49.7558
1364680800 49.7425
1364680800 49.7394
1364680800 49.7298
1364767200 49.7328
1364767200 49.7226
1364767200 49.7621
1364767200 49.7576
1364767200 49.7673
1364767200 49.7755
1364767200 49.7568
1364767200 49.7594
1364767200 49.7657
1364767200 49.7650
1364767200 49.7811
1364767200 49.7744
1364796000 49.7737
1364796000 49.7821
1364796000 49.7742
1364796000 49.8084
1364796000 49.8106
1364796000 49.8211
1364796000 49.8121
1364796000 49.8203
1364796000 49.8230
1364796000 49.8115
1364796000 49.8066
1364882400 49.8057
1364882400 49.8045
1364882400 49.7834
1364882400 49.7883
1364882400 49.6712
1364882400 49.7777
1364882400 49.7661
1364882400 49.7790
1364882400 49.7897
1364882400 49.7891
1364882400 49.7540
1364882400 49.7410
1364968800 49.7688
1364968800 49.7816
1364968800 49.7869
1364968800 49.7898
1364968800 49.7868
1364968800 49.7862
1364968800 49.7677
1364968800 49.7972
1364968800 49.7750
1364968800 49.7981
1364968800 49.7725
1364968800 49.7581
1365055200 49.7574
1365055200 49.7622
1365055200 49.7687
1365098400 49.7825
1365098400 49.7858
1365098400 49.7809
1365098400 49.8004
1365098400 49.7976
1365098400 49.7792
1365098400 49.7795
1365055200 49.8110
1365055200 49.8108
1365141600 49.8125
1365141600 49.8094
1365141600 49.8072
1365184800 49.8168
1365184800 49.8115
1365184800 49.8180
1365184800 49.8185
1365184800 49.7894
1365184800 49.7949
1365184800 49.7789
1365141600 49.7810
1365141600 49.7598
1365228000 49.7977
1365228000 49.8034
1365228000 49.7999
1365271200 49.7871
1365271200 49.7673
1365271200 49.7722
1365271200 49.7750
1365271200 49.7697
1365271200 49.7492
1365271200 49.7760
1365228000 49.7673
1365228000 49.7479
1365314400 49.7371
1365314400 49.7745
1365314400 49.7724
1365357600 49.7761
1365357600 49.7709
1365357600 49.7505
1365357600 49.7732
1365357600 49.7902
1365357600 49.7895
1365357600 49.7819
1365314400 49.7788
1365314400 49.7768
1365400800 49.7641
1365400800 49.7701
1365400800 49.7615
1365451200 49.7159
1365451200 49.7337
1365451200 49.7524
1365451200 49.7563
1365451200 49.7528
1365451200 49.7633
1365451200 49.7620
1365451200 49.7271
1365408000 49.7231
1365494400 49.7292
1365494400 49.7395
1365494400 49.7548
1365494400 49.7353
1365537600 49.7520
1365537600 49.7650
1365537600 49.7675
1365537600 49.7467
1365537600 49.7899
1365537600 49.7859
1365537600 49.8242
1365494400 49.8075
1365580800 49.8001
1365580800 49.7927
1365580800 49.8018
1365580800 49.8186
1365624000 49.8004
1365624000 49.8459
1365624000 49.8444
1365624000 49.8021
1365624000 49.8246
1365624000 49.7787
1365624000 49.8167
1365580800 49.8301
1365667200 49.8208
1365667200 49.8373
1365667200 49.8341
1365667200 49.7937
1365710400 49.8003
1365710400 49.8358
1365710400 49.9097
1365710400 49.8433
1365710400 49.8614
1365710400 49.8809
1365710400 49.8778
1365667200 49.8429
1365753600 49.8513
1365753600 49.8709
1365753600 49.8641
1365753600 49.8486
1365796800 49.8262
1365796800 49.8396
1365796800 49.8347
1365796800 49.8458
1365796800 49.8281
1365796800 49.8539
1365796800 49.8319
1365753600 51.5576
1365840000 51.5561
1365840000 51.5598
1365840000 51.5610
1365840000 51.5589
1365883200 51.5606
1365883200 51.5654
1365883200 51.5722
1365883200 51.5648
1365883200 51.5587
1365883200 51.5691
1365883200 51.5355
1365840000 51.5519
1365926400 51.5684
1365926400 51.5765
1365926400 51.5680
1365926400 51.5646
1365976800 51.5624
1365976800 51.5619
1365976800 51.5746
1365976800 51.5765
1365976800 51.5471
1365976800 51.5831
1365976800 51.5666
1365976800 51.5472
1366020000 51.5821
1366020000 51.5799
1366020000 51.5797
1366020000 51.5681
1366020000 51.5637
1366063200 51.5705
1366063200 51.5600
1366063200 51.5534
1366063200 51.5762
1366063200 51.5788
1366063200 51.6010
1366063200 51.6123
1366106400 51.6041
1366106400 51.6132
1366106400 51.6118
1366106400 51.5718
1366106400 51.5443
1366149600 51.4382
1366149600 51.4450
1366149600 51.4645
1366149600 51.5154
1366149600 49.8032
1366149600 49.7862
1366149600 49.7605
1366192800 49.7656
1366192800 49.7714
1366192800 49.7862
1366192800 49.7891
1366192800 49.7647
1366236000 49.7704
1366236000 49.7838
1366236000 49.7696
1366236000 49.7595
1366236000 49.7708
1366236000 49.7614
1366236000 49.7550
1366279200 49.7544
1366279200 49.7616
1366279200 49.7756
1366279200 49.7530
1366279200 49.7649
1366322400 49.7731
1366322400 49.7855
1366322400 49.7404
1366322400 49.7694
1366322400 49.7758
1366322400 49.7060
1366322400 49.7595
1366365600 49.7650
1366365600 49.7478
1366365600 49.7633
1366365600 49.7597
1366365600 49.7982
1366408800 49.7301
1366408800 49.7589
1366408800 49.7478
1366408800 49.7527
1366408800 49.7329
1366408800 49.6988
1366408800 49.7410
1366452000 49.7443
1366452000 49.7348
1366452000 49.7565
1366452000 49.7580
1366452000 49.7561
1366452000 49.7655
1366416000 49.7617
1366416000 49.7720
1366416000 49.7750
1366416000 49.7745
1366416000 49.7705
1366416000 49.7718
1366545600 49.7853
1366545600 49.7860
1366545600 49.7809
1366545600 49.7883
1366545600 49.7565
1366545600 49.7799
1366502400 49.7762
1366502400 49.7665
1366502400 49.7641
1366502400 49.7636
1366502400 49.7599
1366632000 49.7608
1366632000 49.7513
1366632000 49.7611
1366632000 49.7696
1366632000 49.7768
1366632000 49.7595
1366632000 49.7466
1366588800 49.7516
1366588800 49.7197
1366588800 49.7640
1366588800 49.7432
1366588800 49.8055
1366718400 49.8121
1366718400 49.8205
1366718400 49.7964
1366718400 49.7912
1366718400 49.8416
1366718400 49.8576
1366718400 49.8622
1366675200 49.8692
1366675200 49.8844
1366675200 49.9043
1366675200 49.9075
1366675200 49.8932
1366804800 49.8985
1366804800 49.9105
1366804800 49.8868
1366804800 49.9020
1366804800 49.9167
1366804800 49.9306
1366804800 49.8895
1366761600 49.8802
1366761600 49.8741
1366761600 49.8716
1366761600 49.8118
1366761600 49.8053
1366891200 49.7929
1366891200 49.7684
1366891200 49.8016
1366891200 49.7972
1366891200 49.8062
1366891200 49.8137
1366891200 49.8151
1366848000 49.8000
1366848000 49.7844
1366848000 49.7815
1366848000 49.7715
1366848000 49.9154
1366977600 49.9059
1366977600 49.7914
1366977600 49.8045
1366977600 49.8045
1366977600 49.7903
1366977600 49.8033
1366977600 49.8041
1366941600 49.8190
1366941600 49.8068
1366941600 49.8179
1366941600 49.8263
1366941600 49.8003
1367028000 49.8302
1367071200 49.8251
1367071200 49.8339
1367071200 49.8259
1367071200 49.7895
1367071200 49.7955
1367071200 49.7848
1367071200 49.7814
1367028000 49.7854
1367028000 49.7871
1367028000 49.7911
1367028000 49.8025
1367114400 49.7883
1367157600 49.7922
1367157600 49.7995
1367157600 49.7928
1367157600 49.7881
1367157600 49.7977
1367157600 49.7904
1367157600 49.8031
1367114400 49.7944
1367114400 49.8017
1367114400 49.8102
1367114400 49.7929
1367200800 49.7917
1367200800 49.7986
1367395200 49.7770
1367272800 49.7744
1367272800 49.7993
1367272800 49.7887
1367272800 49.8015
1367272800 49.8117
1367272800 49.8112
1367272800 49.8183
1367272800 49.8242
1367272800 49.8098
1367272800 49.8157
1367359200 49.8021
1367359200 49.8134
1367359200 49.8259
1367359200 49.8186
1367359200 49.8133
1367359200 49.7960
1367359200 49.8029
1367359200 49.8025
1367359200 49.7943
1367359200 49.8263
1367359200 49.8232
1367359200 49.7980
1367395200 49.7769
1367395200 49.7886
1367438400 49.7940
1367438400 49.7816
1367438400 49.7936
1367438400 49.8022
1367438400 49.7868
1367438400 49.7963
1367438400 49.7983
1367395200 49.7992
1367481600 49.7932
1367481600 49.7830
1367481600 49.8009
1367481600 49.7810
1367524800 49.7582
1367524800 49.7981
1367524800 49.7925
1367524800 49.7569
1367524800 49.6745
1367524800 49.7362
1367524800 49.7406
1367481600 49.7749
1367568000 49.7839
1367568000 49.8106
1367568000 49.7776
1367568000 49.7657
1367611200 49.8135
1367611200 49.8198
1367611200 49.8187
1367611200 49.8247
1367611200 49.8102
1367611200 49.8230
1367611200 49.8185
1367568000 49.8172
1367654400 49.8082
1367654400 49.8141
1367654400 49.8225
1367654400 49.8102
1367697600 49.8176
1367697600 49.8098
1367697600 49.8184
1367697600 49.8107
1367697600 49.8214
1367697600 49.8298
1367697600 49.8299
1367654400 49.8157
1367740800 49.8091
1367740800 49.8246
1367740800 49.8255
1367740800 49.8139
1367791200 49.8161
1367791200 49.8173
1367791200 49.8213
1367791200 49.8224
1367791200 49.8224
1367791200 49.8170
1367791200 49.8183
1367791200 49.8105
1367834400 49.8111
1367834400 49.7956
1367834400 49.7965
1367834400 49.7931
1367834400 49.7980
1367877600 49.8040
1367877600 49.7897
1367877600 49.7863
1367877600 49.8073
1367877600 49.8297
1367877600 49.8154
1367877600 49.7998
1367920800 49.8002
1367920800 49.7932
1367920800 49.7962
1367920800 49.7713
1367920800 49.7918
1367964000 49.6256
1367964000 49.7767
1367964000 49.7682
1367964000 49.7836
1367964000 49.7912
1367964000 49.8076
1367964000 49.7910
1368007200 49.7966
1368007200 49.7657
1368007200 49.8102
1368007200 49.8084
1368007200 49.7968
1368050400 49.7765
1368050400 49.7757
1368050400 49.7724
1368050400 49.7386
1368050400 49.7326
1368050400 49.7042
1368093600 49.7109
1368093600 49.7455
1368093600 49.7500
1368093600 49.7194
1368093600 49.7122
1368136800 49.7572
1368136800 49.7265
1368136800 49.7320
1368136800 49.7360
1368136800 49.7349
1368136800 49.7400
1368136800 49.7521
1368180000 49.7532
1368180000 49.7072
1368180000 49.7230
1368180000 49.7491
1368180000 49.7476
1368223200 49.7140
1368223200 49.7509
1368223200 49.7571
1368223200 49.7613
1368223200 49.7546
1368223200 49.6981
1368223200 49.6786
1368266400 49.6839
1368266400 49.6871
1368266400 49.6942
1368266400 49.7081
1368266400 49.6515
1368266400 49.7087
1368230400 49.6883
1368230400 49.7731
1368230400 49.7719
1368230400 49.7677
1368230400 49.7704
1368230400 49.7744
1368360000 49.7793
1368360000 49.7679
1368360000 49.7756
1368360000 49.7507
1368360000 49.7784
1368360000 49.7750
1368360000 49.7816
1368316800 49.7870
1368316800 49.7842
1368316800 49.7896
1368316800 49.7860
1368316800 49.7796
1368446400 49.7681
1368446400 49.7759
1368446400 49.7780
1368446400 49.7799
1368446400 49.7760
1368446400 49.7779
1368446400 49.7718
1368403200 49.7760
1368403200 49.7541
1368403200 49.7720
1368403200 49.7637
1368403200 49.7328
1368532800 49.7397
1368532800 49.7457
1368532800 49.7232
1368532800 49.7212
1368532800 49.7172
1368532800 49.7506
1368532800 49.7541
1368489600 49.7499
1368489600 49.7548
1368489600 49.7726
1368489600 49.7459
1368489600 49.7496
1368619200 49.7430
1368619200 49.5880
1368619200 49.6000
1368619200 49.7411
1368619200 49.6990
1368619200 49.5314
1368619200 49.5698
1368576000 49.7227
1368576000 49.6964
1368576000 49.6951
1368576000 49.7094
1368576000 49.7032
1368705600 49.7030
1368705600 49.6995
1368705600 49.6898
1368705600 49.6932
1368705600 49.6399
1368705600 49.7049
1368705600 49.7184
1368662400 49.6777
1368662400 49.6866
1368662400 49.6956
1368662400 49.6776
1368662400 49.6826
1368792000 49.6812
1368792000 49.6937
1368792000 49.6910
1368792000 49.6756
1368792000 49.6667
1368792000 49.7092
1368792000 49.6580
1368756000 49.6368
1368756000 49.6751
1368756000 49.6860
1368756000 49.6637
1368756000 49.6850
1368842400 49.6806
1368885600 49.6865
1368885600 49.6583
1368885600 49.6755
1368885600 49.6632
1368885600 49.6611
1368885600 49.6351
1368885600 49.6529
1368842400 49.6476
1368842400 49.5411
1368842400 49.6519
1368842400 49.6430
1368928800 49.6605
1368972000 49.6683
1368972000 49.6454
1368972000 49.5298
1368972000 49.5570
1368972000 49.5686
1368972000 49.5873
1368972000 49.6043
1368928800 49.6150
1368928800 49.6727
1368928800 49.6792
1368928800 49.6875
1369015200 49.6743
1369058400 49.6769
1369058400 49.6815
1369058400 49.6569
1369058400 49.6616
1369058400 49.6186
1369058400 49.6542
1369058400 49.6687
1369015200 49.6730
1369015200 49.7159
1369015200 49.6993
1369015200 49.6842
1369101600 49.6672
1369144800 49.6634
1369144800 49.6567
1369144800 49.6590
1369144800 49.6848
1369144800 49.6779
1369144800 49.6804
1369144800 49.6847
1369101600 49.6929
1369101600 49.6976
1369101600 49.7017
1369101600 49.6930
1369188000 49.6890
1369231200 49.6986
1369231200 49.7007
1369231200 49.6712
1369231200 49.6645
1369231200 49.6931
1369231200 49.6979
1369231200 49.6993
1369188000 49.7007
1369188000 49.7700
1369188000 49.7183
1369188000 49.7204
1369274400 49.7048
1369317600 49.7027
1369317600 49.6872
1369317600 49.6708
1369317600 49.6553
1369317600 49.6723
1369317600 49.6759
1369317600 49.6693
1369281600 49.6499
1369281600 49.6578
1369281600 49.7114
1369281600 49.7116
1369368000 49.7093
1369368000 49.7072
1369411200 49.7017
1369411200 49.7105
1369411200 49.6685
1369411200 49.6629
1369411200 49.6514
1369411200 49.6488
1369411200 49.6522
1369368000 49.6552
1369368000 49.6766
1369368000 49.6888
1369454400 49.6868
1369454400 49.6785
1369497600 49.6916
1369497600 49.6889
1369497600 49.6855
1369497600 49.6870
1369497600 49.6798
1369497600 49.6844
1369497600 49.7062
1369454400 49.7023
1369454400 49.6937
1369454400 49.6992
1369540800 49.6978
1369540800 49.6928
1369584000 49.6995
1369584000 49.6891
1369584000 49.6920
1369584000 49.6950
1369584000 49.6974
1369584000 49.7075
1369584000 49.7151
1369540800 49.7087
1369540800 49.6819
1369540800 49.7026
1369627200 49.6719
1369627200 49.6971
1369670400 49.6869
1369670400 49.6927
1369670400 49.7177
1369670400 49.6672
1369670400 49.7127
1369670400 49.7112
1369670400 49.7158
1369627200 49.7135
1369627200 49.7111
1369627200 49.6955
1369713600 49.6994
1369713600 49.6887
1369756800 49.7030
1369756800 49.6942
1369756800 49.6833
1369756800 49.6973
1369756800 49.7052
1369756800 49.6846
1369756800 49.7178
1369713600 49.7311
1369713600 49.7240
1369713600 49.7090
1369800000 49.7025
1369800000 49.7080
1369800000 49.6514
1370073600 49.7102
1369864800 49.6847
1369864800 49.6805
1369864800 49.6799
1369864800 49.6943
1369864800 49.6937
1369864800 49.7259
1369864800 49.7097
1369864800 49.6901
1369864800 49.6580
1369951200 49.6567
1369951200 49.6528
1369951200 49.6750
1369951200 49.6608
1369951200 49.6923
1369951200 49.6946
1369951200 49.6959
1369951200 49.6953
1369951200 49.6516
1369951200 49.7065
1369951200 49.7098
1369951200 49.6921
1370037600 49.6306
1370037600 49.6332
1370037600 49.6250
1370037600 49.6194
1370037600 49.6614
1370037600 49.6527
1370037600 49.6827
1370037600 49.6830
1370037600 49.6889
1370037600 49.7118
1370037600 49.6848
1370037600 49.7047
1370073600 49.6829
1370073600 49.7004
1370116800 49.6997
1370116800 49.7247
1370116800 49.7384
1370116800 49.7292
1370116800 49.7025
1370116800 49.7320
1370116800 49.7416
1370073600 49.7292
1370160000 49.7241
1370160000 49.7279
1370160000 49.7322
1370160000 49.7256
1370203200 49.7300
1370203200 49.7349
1370203200 49.7419
1370203200 49.7478
1370203200 49.7423
1370203200 49.7437
1370203200 49.6925
1370160000 49.7275
1370246400 49.7333
1370246400 49.7182
1370246400 49.7191
1370246400 49.7246
1370289600 49.7342
1370289600 49.7313
1370289600 49.7334
1370289600 49.7242
1370289600 49.7433
1370289600 49.7353
1370289600 49.7464
1370246400 49.7389
1370332800 49.7212
1370332800 49.7234
1370332800 49.7077
1370332800 49.7492
1370376000 49.7367
1370376000 49.7272
1370376000 49.7192
1370376000 49.7273
1370376000 49.7299
1370376000 49.7182
1370376000 49.7454
1370332800 49.1321
1370419200 49.5334
1370462400 49.5690
1370462400 49.4961
1370462400 49.5492
1370462400 49.5392
1370462400 49.5558
1370462400 49.5937
1370462400 49.5461
1370419200 49.6642
1370505600 49.5775
1370505600 49.5661
1370505600 49.5582
1370505600 49.5898
1370548800 49.5329
1370548800 49.5477
1370548800 49.4976
1370548800 49.5280
1370548800 49.5307
1370548800 49.5344
1370548800 49.5168
1370512800 49.5442
1370599200 49.5413
1370599200 49.5436
1370599200 49.5418
1370599200 50.8955
1370599200 49.5599
1370642400 49.5726
1370642400 49.5629
1370642400 49.5723
1370642400 49.5689
1370642400 49.5582
1370642400 49.5482
1370642400 49.5526
1370685600 49.5444
1370685600 49.5476
1370685600 49.5424
1370685600 49.5183
1370685600 49.5154
1370728800 49.5373
1370728800 49.5244
1370728800 49.5244
1370728800 49.5229
1370728800 49.5095
1370728800 49.5064
1370728800 49.5118
1370772000 49.5152
1370772000 49.5131
1370772000 49.5225
1370772000 49.5216
1370772000 49.5280
1370815200 49.5236
1370815200 49.5307
1370815200 49.5329
1370815200 49.5272
1370815200 49.4978
1370815200 49.5170
1370815200 49.5173
1370858400 49.5111
1370858400 49.5251
1370858400 49.5324
1370858400 49.5260
1370858400 49.5358
1370901600 49.5266
1370901600 49.5284
1370901600 49.5502
1370901600 49.5426
1370901600 49.5683
1370901600 49.5529
1370901600 49.5231
1370944800 49.5242
1370944800 49.5537
1370944800 49.5473
1370944800 49.5140
1370944800 49.5114
1370988000 49.5550
1370988000 49.5479
1370988000 49.5654
1370988000 49.5682
1370988000 49.5581
1370988000 49.5602
1370988000 49.5669
1371031200 49.5615
1371031200 49.5614
1371031200 49.5473
1371031200 49.5522
1371031200 49.5376
1371031200 49.5674
1370995200 49.5837
1370995200 49.5587
1370995200 49.5888
1370995200 49.5645
1370995200 49.5627
1370995200 49.5978
1371124800 49.5935
1371124800 49.5599
1371124800 49.5299
1371124800 49.5305
1371124800 49.5178
1371124800 49.5241
1371124800 49.5200
1371081600 49.5525
1371081600 49.5359
1371081600 49.5531
1371081600 49.5289
1371081600 49.5385
1371211200  1.3514
1371211200  1.3514
1371211200  1.3514
1371211200 80.0777
1371211200 80.0726
1371211200 80.0742
1371211200 80.0747
1371168000 80.0599
1371168000 80.0742
1371168000 80.0713
1371168000 80.0790
1371168000 80.0717
1371297600 80.0816
1371297600 80.0722
1371297600 80.0771
1371297600 80.0757
1371297600 80.0745
1371297600 80.0694
1371297600 80.0742
1371261600 80.0722
1371261600 80.0730
1371261600 80.0709
1371261600 80.0765
1371261600 80.0706
1371348000 80.0758
1371391200 80.0764
1371391200 80.0621
1371391200 80.0556
1371391200 80.0674
1371391200 80.0670
1371391200 80.0657
1371391200 80.0677
1371348000 80.0700
1371348000 80.0657
1371348000 80.0717
1371348000 80.0548
1371434400 80.0735
1371477600 80.0781
1371477600 80.0643
1371477600 80.0719
1371477600 80.0715
1371477600 80.0668
1371477600 80.0651
1371477600 80.0750
1371434400 80.0794
1371434400 80.0823
1371434400 80.0704
1371434400 80.0881
1371520800 80.0883
1371564000 80.0815
1371564000 80.0779
1371564000 80.0786
1371564000 80.0415
1371564000 80.0683
1371564000 80.1074
1371564000 80.1071
1371528000 80.1085
1371528000 80.1116
1371528000 79.8371
1371528000 80.1142
1371614400 80.1228
1371614400 80.1242
1371657600 80.1161
1371657600 80.1119
1371657600 80.1084
1371657600 80.1049
1371657600 80.1100
1371657600 80.0501
1371657600 80.0222
1371614400 80.0164
1371614400 80.0183
1371614400 80.0209
1371700800 80.0111
1371700800 80.0156
1371744000 80.0179
1371744000 80.0078
1371744000 79.9904
1371744000 79.9883
1371744000 79.9997
1371744000 79.9930
1371744000 79.9991
1371708000 80.0117
1371708000 79.9922
1371708000 79.9906
1371794400 80.0008
1371794400 79.9943
1371794400 80.0044
1371837600 79.9975
1371837600 79.9973
1371837600 79.9860
1371837600 79.9838
1371837600 79.8653
1371837600 79.8726
1371837600 79.8960
1371794400 79.8688
1371794400 79.8639
1371880800 79.8534
1371880800 79.8490
1371880800 79.8507
1371924000 79.8407
1371924000 79.8483
1371924000 79.8661
1371924000 79.8674
1371924000 79.8545
1371924000 79.8573
1371924000 79.8554
1371888000 79.8717
1371888000 79.8650
1371974400 79.8667
1371974400 79.8651
1371974400 79.8815
1371974400 79.8686
1372017600 79.8713
1372017600 79.8443
1372017600 79.8554
1372017600 79.8573
1372017600 79.8576
1372017600 79.8577
1372017600 79.8606
1371974400 79.8564
1372060800 79.8516
1372060800 79.8523
1372060800 79.8551
1372060800 79.8524
1372111200 79.8482
1372111200 79.8531
1372111200 79.8527
1372111200 79.8523
1372111200 79.8563
1372111200 79.9689
1372111200 79.9716
1372111200 79.9734
1372161600 79.9668
1372161600 79.9656
1372161600 79.9621
1372161600 79.9520
1372161600 79.9589
1372161600 79.9681
1372161600 79.9637
1372118400 79.9623
1372118400 79.9617
1372118400 79.9998
1372118400 79.9558
1372118400 79.9650
1372248000 79.9467
1372248000 79.9659
1372248000 79.9660
1372248000 79.9463
1372248000 79.9508
1372248000 79.9469
1372248000 79.9517
1372212000 79.9528
1372212000 79.9586
1372212000 79.9652
1372212000 79.9716
1372212000 79.9662
1372298400 79.9754
1372341600 79.9699
1372341600 79.9723
1372341600 79.9547
1372341600 79.9575
1372341600 79.9603
1372341600 79.9627
1372341600 79.9528
1372298400 79.9535
1372298400 79.9569
1372298400 79.9577
1372298400 79.9617
1372384800 79.9682
1372428000 79.9656
1372428000 79.9677
1372428000 79.9593
1372428000 79.9499
1372428000 79.9532
1372428000 79.9579
1372428000 79.9584
1372384800 79.9554
1372384800 79.9475
1372384800 79.9470
1372384800 79.9499
1372471200 79.9565
1372471200 79.9591
1372680000 79.9542
1372543200 79.9748
1372543200 79.8898
1372543200 79.9253
1372543200 79.9272
1372543200 79.9218
1372543200 79.9630
1372543200 79.9631
1372543200 79.9711
1372543200 79.9704
1372543200 79.9601
1372629600 79.9607
1372629600 79.9789
1372629600 79.9765
1372629600 79.9682
1372629600 79.9610
1372629600 79.9598
1372629600 79.9700
1372629600 79.9616
1372629600 79.9688
1372629600 79.9712
1372629600 79.9691
1372629600 79.9549
1372680000 79.9595
1372680000 79.9504
1372680000 79.9427
1372680000 79.9421
1372680000 79.9437
1372694400 79.9475
1372694400 79.9627
1372694400 79.9714
1372694400 79.9889
1372694400 79.9786
1372780800 79.9763
1372780800 79.8785
1372780800 79.9782
1372780800 79.9656
1372780800 79.9766
1372780800 79.9877
1372780800 79.9835
1372780800 79.9745
1372780800 79.9763
1372780800 79.9812
1372780800 79.9809
1372780800 79.9679
1372867200 79.9699
1372867200 79.9665
1372867200 79.9659
1372867200 79.9716
1372867200 79.9495
1372867200 79.9570
1372867200 79.9580
1372867200 79.9802
1372867200 79.9809
1372860000 79.9638
1372860000 79.9620
1372860000 79.9584
1372946400 79.9615
1372946400 79.9530
1372946400 79.9510
1372946400 79.9530
1372946400 79.9280
1372946400 79.9476
1372946400 79.9253
1372946400 79.9561
1372946400 79.9572
1372946400 79.9519
1372946400 79.9566
1372946400 79.9566
1373032800 79.9625
1373032800 79.9633
1373032800 79.9625
1373032800 79.9625
1373032800 79.9640
1373032800 79.9646
1373032800 79.9688
1373032800 79.9739
1373011200 79.9757
1373011200 79.9705
1373011200 79.9741
1373011200 79.9741
1373097600 79.9777
1373097600 79.9812
1373097600 79.9750
1373097600 79.9705
1373097600 79.9827
1373097600 79.9919
1373097600 79.9812
1373097600 79.9812
1373097600 79.9613
1373097600 79.9776
1373097600 79.9766
1373097600 79.9777
1373184000 79.9760
1373184000 79.9720
1373184000 79.9734
1373184000 79.9683
1373184000 79.9706
1373234400 79.9770
1373234400 79.9756
1373234400 79.9764
1373234400 79.9834
1373234400 79.9838
1373234400 79.9838
1373234400 79.9804
1373320800 79.9848
1373320800 79.9838
1373320800 79.9877
1373320800 79.9778
1373320800 79.9755
1373320800 79.9880
1373320800 79.9840
1373320800 79.9749
1373320800 79.9778
1373320800 79.9940
1373320800 79.9775
1373320800 79.9681
1373356800 79.9779
1373356800 79.9790
1373356800 79.9814
1373356800 79.9761
1373356800 79.9854
1373356800 79.9870
1373356800 79.9929
1373356800 79.9906
1373356800 79.9858
1373356800 79.9905
1373356800 79.9823
1373356800 79.9949
1373443200 79.9958
1373443200 79.9841
1373443200 79.9831
1373443200 79.9781
1373443200 79.9806
1373472000 79.9760
1373472000 79.9808
1373472000 79.9725
1373472000 79.9735
1373472000 79.9719
1373472000 79.9780
1373472000 79.9762
1373558400 79.9810
1373558400 79.9652
1373558400 79.9768
1373558400 79.9714
1373558400 79.9733
1373558400 79.9749
1373558400 79.9740
1373558400 79.9749
1373558400 79.9762
1373580000 79.9650
1373580000 79.9679
1373580000 79.9716
1373666400 79.9409
1373666400 79.9501
1373666400 79.9506
1373666400 79.9552
1373666400 79.9631
1373666400 79.9523
1373666400 79.9481
1373666400 79.9477
1373666400 79.9443
1373666400 79.9453
1373666400 79.9452
1373666400 79.9312
1373673600 79.9337
1373673600 79.9302
1373673600 79.9312
1373673600 79.9333
1373673600 79.9254
1373673600 79.9221
1373673600 79.9299
1373673600 79.9410
1373673600 79.9270
1373673600 79.9287
1373673600 79.9337
1373673600 79.9352
1373760000 79.9279
1373760000 79.9328
1373760000 79.9237
1373760000 79.9226
1373760000 79.9163
1373760000 79.9320
1373760000 79.9361
1373760000 79.9341
1373760000 79.9368
1373760000 79.9353
1373760000 79.9221
1373760000 79.9274
1373918400 79.9271
1373918400 79.9246
1373918400 79.9274
1373918400 79.9177
1373918400 79.9158
1373918400 79.9140
1373918400 79.9147
1373918400 79.9120
1373918400 79.9210
1373918400 79.9234
1373918400 79.9193
1373911200 79.9205
1373997600 79.9223
1373997600 79.9282
1373997600 79.9277
1373997600 79.9191
1373997600 79.9102
1373997600 79.9188
1373997600 79.9233
1373997600 79.9280
1373997600 79.9415
1373997600 79.9381
1373983200 79.9291
1373983200 79.9393
1374069600 79.9283
1374069600 79.9304
1374069600 79.9315
1374069600 79.9183
1374069600 79.9133
1374069600 79.9142
1374069600 79.9186
1374069600 79.8991
1374048000 79.9185
1374048000 79.9209
1374048000 79.9248
1374048000 79.9267
1374134400 79.9299
1374134400 79.9303
1374134400 79.9365
1374134400 79.9313
1374184800 79.9416
1374184800 79.9205
1374184800 79.9178
1374184800 79.9111
1374184800 79.9115
1374184800 79.9155
1374184800 79.9152
1374184800 79.9184
1374242400 79.9127
1374242400 79.9090
1374242400 79.9116
1374242400 79.9130
1374242400 79.9179
1374242400 79.9136
1374242400 79.9188
1374242400 79.9190
1374206400 79.9235
1374206400 79.9248
1374206400 79.9239
1374206400 79.9257
1374292800 79.9316
1374292800 79.9354
1374336000 79.9337
1374336000 79.9351
1374336000 79.9240
1374336000 79.9292
1374336000 79.9314
1374336000 79.9254
1374336000 79.9444
1374300000 79.9248
1374300000 79.9328
1374300000 79.9306
1374386400 79.9287
1374386400 79.9326
1374386400 79.9239
1374429600 79.9253
1374429600 79.9292
1374429600 79.9179
1374429600 79.9262
1374429600 79.9254
1374429600 79.9308
1374429600 79.9206
1374386400 79.9310
1374386400 79.9206
1374472800 79.9244
1374472800 79.9222
1374472800 79.9309
1374516000 79.9258
1374516000 79.9318
1374516000 79.9301
1374516000 79.9189
1374516000 79.9216
1374516000 79.9290
1374516000 79.9204
1374480000 79.9253
1374480000 79.9255
1374566400 79.9202
1374566400 79.9238
1374566400 79.9192
1374566400 79.9228
1374609600 79.9210
1374609600 79.9245
1374609600 79.9311
1374609600 79.9227
1374609600 79.9275
1374609600 79.9371
1374609600 79.9346
1374573600 79.9390
1374660000 79.9290
1374660000 79.9314
1374660000 78.9419
1374660000 79.9270
1374660000 79.9296
1374703200 79.9187
1374703200 79.9739
1374703200 79.9777
1374703200 79.9343
1374703200 79.9379
1374703200 79.9361
1374703200 79.9329
1374746400 79.9388
1374746400 79.9358
1374746400 79.9446
1374746400 79.9426
1374746400 79.9336
1374789600 79.9618
1374789600 79.9814
1374789600 79.9682
1374789600 79.9581
1374789600 79.9570
1374789600 79.9534
1374789600 79.9640
1374840000 80.0049
1374840000 80.0065
1374840000 80.0066
1374840000 80.0055
1374840000 80.0151
1374840000 80.0111
1374840000 80.0218
1374796800 80.0327
1374796800 80.0371
1374796800 79.9971
1374796800 80.0064
1374796800 80.0127
1374926400 80.0135
1374926400 80.0170
1374926400 80.0210
1374926400 80.0085
1374926400 80.0115
1374926400 80.0208
1374926400 80.0182
1374890400 80.0191
1374890400 80.0153
1374890400 80.0076
1374890400 80.0167
1374890400 80.0162
1374976800 80.0175
1375020000 80.0142
1375020000 80.0167
1375020000 80.0198
1375020000 80.0220
1375020000 80.0148
1375020000 80.0083
1375020000 80.0136
1374976800 80.0122
1374976800 80.0168
1374976800 80.0198
1374976800 80.0034
1375063200 80.0148
1375063200 80.0129
1375063200 80.0128
1375063200 80.0102
1375063200 80.0728
1375063200 80.0831
1375063200 80.0720
1375063200 80.0665
1375063200 80.0698
1375063200 80.0851
1375063200 80.0829
1375063200 80.0959
1375149600 80.1038
1375149600 80.1025
1375149600 80.0937
1375149600 80.0811
1375149600 80.1055
1375149600 80.0987
1375149600 80.0943
1375149600 80.1004
1375149600 80.0988
1375149600 80.0965
1375149600 80.0903
1375149600 80.0910
1375236000 80.0925
1375236000 80.0948
1375308000 80.0971
1375308000 80.1154
1375308000 80.1189
1375308000 80.0940
1375308000 80.1189
1375308000 80.1196
1375308000 80.1269
1375308000 80.1292
1375308000 80.1379
1375308000 80.1324
1375372800 80.1354
1375372800 80.1414
1375372800 80.1328
1375372800 80.1704
1375372800 80.1674
1375372800 80.1706
1375372800 80.1721
1375372800 80.1766
1375372800 80.1801
1375372800 80.1856
1375372800 80.1800
1375459200 80.1956
1375459200 80.1971
1375459200 80.1895
1375459200 80.1605
1375459200 80.1593
1375459200 80.1347
1375459200 80.1364
1375459200 80.1251
1375459200 80.1426
1375423200 80.1424
1375423200 80.1429
1375423200 80.1378
1375509600 80.1373
1375509600 80.1351
1375509600 80.1393
1375509600 80.1414
1375509600 80.1310
1375509600 80.1274
1375509600 80.1850
1375509600 80.1612
1375509600 80.1703
1375509600 80.2016
1375509600 80.2058
1375509600 80.1687
1375596000 80.1482
1375596000 80.1626
1375596000 80.1639
1375596000 80.1529
1375632000 80.1487
1375632000 80.1381
1375632000 80.1475
1375632000 80.1474
1375632000 80.1479
1375632000 80.1486
1375632000 80.1539
1375632000 80.1482
1375718400 80.1462
1375718400 80.1475
1375718400 80.1589
1375718400 80.1497
1375718400 80.1477
1375718400 80.1470
1375718400 80.1463
1375718400 80.1590
1375718400 80.1516
1375660800 80.1545
1375660800 80.1493
1375660800 80.1456
1375747200 80.1470
1375747200 80.1477
1375747200 80.1472
1375747200 80.1505
1375747200 80.1563
1375747200 80.1496
1375747200 80.1534
1375747200 80.1447
1375747200 80.1553
1375747200 80.1515
1375747200 80.1552
1375747200 80.1526
1375833600 80.1565
1375855200 80.1529
1375855200 80.1503
1375855200 80.1561
1375855200 80.1524
1375855200 80.1457
1375855200 80.1392
1375855200 80.1326
1375855200 80.1495
1375855200 80.1433
1375855200 80.1426
1375855200 80.1381
1375941600 80.1399
1375941600 80.1373
1375941600 80.1372
1375941600 80.1359
1375956000 80.1317
1375956000 80.1351
1375956000 80.1323
1375956000 80.1256
1375956000 80.1273
1375956000 80.1353
1375956000 80.1228
1375956000 80.1208
1376042400 80.1291
1376042400 80.1341
1376042400 80.1296
1376042400 80.1341
1376042400 80.1380
1376042400 80.1028
1376049600 80.0995
1376049600 80.0998
1376049600 80.1030
1376049600 80.1008
1376049600 80.1178
1376049600 80.1097
1376136000 80.1114
1376136000 76.9868
1376136000 76.9881
1376136000 76.9784
1376136000 76.9859
1376136000 76.9908
1376136000 76.9910
1376136000 76.9913
1376136000 76.9876
1376136000 76.9862
1376136000 76.9786
1376136000 76.9697
1376222400 76.9826
1376222400 76.9810
1376222400 76.9833
1376222400 76.9931
1376222400 76.9957
1376222400 76.9966
1376222400 76.9929
1376215200 76.9958
1376215200 76.9958
1376215200 76.9968
1376215200 77.0167
1376215200 77.0166
1376301600 77.0176
1376301600 77.0186
1376301600 77.0226
1376301600 77.0204
1376301600 76.9956
1376301600 77.0055
1376294400 76.9941
1376294400 77.0031
1376294400 77.0027
1376294400 77.0053
1376294400 77.0073
1376294400 77.0052
1376380800 77.0091
1376380800 76.9972
1376380800 76.9901
1376380800 76.9993
1376380800 76.9899
1376366400 76.9927
1376366400 76.9885
1376366400 77.0037
1376366400 76.9830
1376366400 76.9812
1376366400 76.9920
1376366400 76.9976
1376452800 77.0046
1376452800 77.0009
1376510400 77.0029
1376510400 76.9910
1376510400 76.9948
1376510400 76.9970
1376510400 77.0102
1376510400 77.0180
1376510400 77.0269
1376510400 77.0321
1376510400 77.0383
1376488800 77.0845
1376575200 77.0599
1376575200 77.0666
1376575200 77.0862
1376575200 77.0776
1376575200 77.0671
1376575200 77.0308
1376575200 77.0254
1376575200 77.0385
1376546400 77.0342
1376546400 77.0493
1376546400 77.0499
1376546400 77.0520
1376632800 77.0582
1376632800 77.0633
1376632800 77.0560
1376683200 77.0489
1376683200 77.0514
1376683200 77.0317
1376683200 77.0320
1376683200 76.9941
1376683200 76.9968
1376683200 77.0008
1376683200 76.9886
1376647200 76.9870
1376733600 77.0070
1376733600 77.0051
1376733600 77.0018
1376733600 76.9780
1376733600 76.9962
1376776800 76.9922
1376776800 76.9935
1376776800 77.0075
1376776800 77.0094
1376776800 77.0122
1376776800 77.0131
1376776800 77.0156
1376827200 77.0136
1376827200 77.0206
1376827200 77.0155
1376827200 77.0150
1376827200 77.0064
1376827200 77.0057
1376827200 77.0085
1376784000 77.0033
1376784000 77.0068
1376784000 77.0086
1376784000 77.0046
1376784000 77.0015
1376913600 77.0011
1376913600 76.9984
1376913600 76.9850
1376913600 76.9730
1376913600 76.9979
1376913600 77.0107
1376913600 77.0114
1376877600 77.0016
1376877600 77.0037
1376877600 77.0216
1376877600 77.0260
1376877600 77.0203
1376964000 77.0048
1377007200 77.0142
1377007200 77.0125
1377007200 77.0241
1377007200 77.0270
1377007200 77.0136
1377007200 77.0189
1377007200 77.0208
1376971200 77.0191
1376971200 77.0178
1376971200 77.0372
1376971200 77.0399
1377057600 77.0276
1377057600 77.0281
1377100800 77.0379
1377100800 77.0319
1377100800 77.0194
1377100800 76.9829
1377100800 76.9749
1377100800 76.9837
1377100800 76.9830
1377057600 76.9852
1377057600 76.9785
1377057600 76.9772
1377144000 76.9502
1377144000 76.9797
1377187200 76.9767
1377187200 76.9755
1377187200 76.9796
1377187200 76.9755
1377187200 76.9785
1377187200 76.9779
1377187200 76.9720
1377151200 76.9737
1377151200 76.9693
1377151200 76.9627
1377237600 76.9640
1377237600 76.9608
1377237600 76.9569
1377280800 76.9527
1377280800 76.9578
1377280800 76.9462
1377280800 76.9455
1377280800 76.9543
1377280800 76.9534
1377280800 76.9293
1377244800 76.9639
1377244800 76.9593
1377331200 76.9629
1377331200 76.9592
1377331200 76.9673
1377331200 76.9617
1377374400 76.9579
1377374400 76.9334
1377374400 76.9417
1377374400 76.9463
1377374400 76.9493
1377374400 76.9552
1377374400 76.9538
1377331200 76.9553
1377417600 76.9629
1377417600 76.9542
1377417600 76.9509
1377417600 76.9487
1377460800 76.9190
1377460800 76.9455
1377460800 76.9493
1377460800 76.9455
1377460800 76.9546
1377460800 76.9575
1377460800 76.9533
1377424800 76.9451
1377511200 76.9429
1377511200 76.9519
1377511200 76.9509
1377511200 76.9497
1377511200 76.9517
1377554400 76.9283
1377554400 76.9370
1377554400 76.9506
1377554400 76.9451
1377554400 76.9489
1377554400 76.9440
1377554400 76.9417
1377604800 76.9324
1377604800 76.9280
1377604800 76.9331
1377604800 76.9406
1377604800 76.9443
1377604800 76.9704
1377604800 76.9706
1377561600 76.9647
1377561600 76.9660
1377561600 76.9626
1377561600 76.9662
1377561600 76.9656
1377691200 76.9659
1377691200 76.9685
1377691200 76.9533
1377691200 76.9575
1377691200 76.9439
1377691200 76.9594
1377691200 76.9655
1377655200 76.9517
1377655200 76.9637
1377655200 76.9612
1377655200 76.9440
1377655200 76.9521
1377741600 76.9561
1377741600 76.9535
1377792000 76.9510
1377792000 76.9575
1377792000 76.9461
1377792000 76.9391
1377792000 76.9399
1377792000 76.9770
1377792000 76.9469
1377756000 76.9514
1377756000 76.9514
1377756000 76.9498
1377842400 76.9564
1377842400 76.9559
1377842400 76.9531
1377842400 76.9491
1377885600 76.9374
1377885600 76.9347
1377885600 76.9451
1377885600 76.9386
1377885600 76.9448
1377885600 76.9608
1377842400 76.9556
1377842400 76.9555
1377928800 76.9538
1377928800 76.9622
1377928800 76.9622
1377928800 76.9571
1377979200 76.9585
1377979200 76.9594
1377979200 76.9626
1377979200 76.9576
1377979200 76.9557
1377979200 76.9534
1377979200 76.9622
1377986400 76.9534
1378029600 76.9513
1378029600 76.9496
1378029600 76.9361
1378029600 76.9287
1378072800 76.9262
1378072800 76.9296
1378072800 76.9326
1378072800 76.9424
1378072800 76.9394
1378072800 76.9368
1378072800 76.9434
1378123200 76.9458
1378123200 76.9442
1378123200 76.9640
1378123200 76.9388
1378123200 76.9463
1378123200 76.9457
1378123200 76.9255
1378087200 76.8954
1378087200 76.8806
1378087200 76.9055
1378087200 76.9025
1378087200 76.9330
1378173600 76.9351
1378216800 76.9344
1378216800 76.9264
1378216800 76.9206
1378216800 76.9212
1378216800 76.9215
1378216800 76.8940
1378216800 76.8963
1378180800 76.8997
1378180800 76.8923
1378180800 76.8962
1378180800 76.8967
1378267200 76.9003
1378267200 76.8996
1378310400 76.8910
1378310400 76.8685
1378310400 76.9042
1378310400 76.9065
1378310400 76.8720
1378310400 76.8711
1378310400 76.9090
1378274400 76.9083
1378274400 76.9072
1378274400 76.8833
1378360800 76.9080
1378360800 76.8975
1378360800 76.8967
1378404000 76.8990
1378404000 76.8852
1378404000 76.8800
1378404000 76.8892
1378404000 76.8899
1378404000 76.8974
1378404000 76.8998
1378360800 76.9032
1378360800 76.9012
1378447200 76.9016
1378447200 76.9029
1378447200 76.8975
1378497600 76.8949
1378497600 76.8960
1378497600 76.8883
1378497600 76.8911
1378497600 76.8809
1378497600 76.8896
1378497600 76.9045
1378497600 76.8859
1378461600 76.8699
1378548000 76.8831
1378548000 76.8813
1378548000 76.8634
1378548000 76.8676
1378548000 76.8675
1378591200 76.8731
1378591200 76.8706
1378591200 76.8749
1378591200 76.8759
1378591200 76.8751
1378591200 76.8777
1378591200 76.8782
1378641600 76.8694
1378641600 76.8881
1378641600 76.8860
1378641600 76.8790
1378641600 76.8882
1378641600 76.8834
1378641600 76.8835
1378605600 76.8817
1378605600 76.8928
1378605600 76.8907
1378605600 76.8876
1378605600 76.8916
1378692000 76.8914
1378735200 76.8921
1378735200 76.8901
1378735200 76.8921
1378735200 76.8926
1378735200 76.8810
1378735200 76.8848
1378735200 76.8865
1378699200 76.8823
1378699200 76.9286
1378699200 76.9181
1378699200 76.9207
1378785600 76.9230
1378785600 76.9208
1378828800 76.9276
1378828800 76.9358
1378828800 76.9264
1378828800 76.9304
1378828800 76.9262
1378828800 76.9270
1378828800 76.9334
1378792800 76.9384
1378792800 76.9444
1378792800 76.9457
1378879200 76.9437
1378879200 76.9441
1378879200 76.9426
1378922400 76.9337
1378922400 76.9460
1378922400 76.9395
1378922400 76.9446
1378922400 76.9483
1378922400 76.9547
1378922400 76.9443
1378886400 76.9444
1378886400 76.9289
1378972800 76.9232
1378972800 76.9233
1378972800 76.9198
1378972800 76.9232
1379016000 76.9203
1379016000 76.8813
1379016000 76.8854
1379016000 76.8973
1379016000 76.9194
1379016000 76.9100
1379016000 76.9147
1378972800 76.9000
1379059200 76.9095
1379059200 76.9130
1379059200 76.9097
1379059200 76.8964
1379102400 76.8502
1379102400 76.8986
1379102400 76.8855
1379102400 76.9010
1379102400 76.9089
1379102400 76.9060
1379102400 76.9083
1379066400 76.8857
1379152800 76.9158
1379152800 76.9152
1379152800 76.9106
1379152800 76.9101
1379152800 76.9101
1379152800 76.9101
1379152800 76.9093
1379124000 76.9065
1379124000 76.9062
1379124000 76.9025
1379124000 76.9028
1379124000 76.9045
1379124000 76.9029
1379210400 76.9453
1379260800 76.9346
1379260800 76.9331
1379260800 76.9319
1379260800 76.9786
1379260800 76.9751
1379260800 76.9536
1379260800 76.9606
1379260800 76.9576
1379232000 76.9575
1379232000 76.9549
1379232000 76.9508
1379318400 76.9567
1379318400 76.9524
1379318400 76.9535
1379318400 76.9506
1379361600 76.9560
1379361600 76.9212
1379361600 76.9213
1379361600 76.8995
1379361600 76.9498
1379361600 76.9434
1379361600 76.9408
1379325600 76.9334
1379412000 76.9074
1379412000 76.9096
1379412000 76.9010
1379412000 76.8974
1379412000 76.9081
1379455200 76.9093
1379455200 76.8748
1379455200 76.8900
1379455200 76.8928
1379455200 76.8949
1379455200 76.8956
1379455200 76.8939
1379505600 76.9281
1379505600 76.9234
1379505600 76.9233
1379505600 76.9337
1379505600 76.9373
1379505600 76.9340
1379505600 76.9227
1379469600 76.9221
1379469600 76.9324
1379469600 76.9376
1379469600 76.9350
1379469600 76.9357
1379556000 76.9356
1379599200 76.9340
1379599200 76.9441
1379599200 76.9336
1379599200 77.4017
1379599200 77.4183
1379599200 77.4162
1379599200 80.8743
1379563200 80.8757
1379563200 80.8849
1379563200 81.7410
1379563200 76.9458
1379649600 76.9494
1379649600 76.9393
1379692800 76.9403
1379692800 76.9396
1379692800 76.9208
1379692800 76.9438
1379692800 76.9516
1379692800 76.9485
1379692800 76.9513
1379656800 76.9396
1379656800 76.9367
1379656800 76.9193
1379743200 76.9269
1379743200 76.9232
1379743200 76.9343
1379786400 76.9037
1379786400 76.8973
1379786400 76.9055
1379786400 76.9397
1379786400 76.9353
1379786400 76.9781
1379786400 76.9744
1379743200 76.9695
1379743200 76.9719
1379829600 76.9491
1379829600 76.9778
1379829600 76.9771
1379880000 76.9738
1379880000 76.9754
1379880000 76.9604
1379880000 76.9705
1379880000 76.9710
1379880000 76.9864
1379880000 76.9809
1379880000 76.9786
1379844000 76.9750
1379930400 76.9827
1379930400 76.9622
1379930400 76.9719
1379930400 76.9719
1379930400 76.9882
1379930400 76.9571
1379894400 76.9523
1379894400 76.9628
1379894400 76.9662
1379894400 76.9495
1379894400 76.9582
1379894400 76.9401
1380024000 76.9604
1380024000 76.9574
1380024000 76.9585
1380024000 76.9512
1380024000 76.9222
1380024000 76.9462
1380024000 76.6679
1379988000 76.9660
1379988000 76.9733
1379988000 76.9701
1379988000 76.9782
1379988000 76.9954
1380074400 77.0014
1380117600 77.4722
1380117600 81.9697
1380117600 77.0387
1380117600 77.0226
1380117600 77.0379
1380117600 77.0282
1380117600 76.9313
1380088800 76.9447
1380088800 76.9980
1380088800 76.9814
1380088800 76.9949
1380175200 76.9951
1380175200 77.0062
1380175200 77.0001
1380218400 77.0063
1380218400 77.0006
1380218400 76.9719
1380218400 77.0879
1380218400 77.0984
1380218400 77.0833
1380218400 77.0841
1380268603 49.4872
1004911200 45.1496
1004911200 44.0296
1380218400 77.0841
1380218400 77.1070
1380218400  9.5638
1380304800  9.5629
1380304800  9.5661