881318400 3.2288
881404800 3.2210
881491200 3.2231
881530020 
881577600 3.2259
881664000 3.2269
881750400 3.2275
881836800 3.2405
881923200 3.2273
882009600 3.2293
882096000 3.2264
882182400 3.2284
882268800 3.2275
882355200 3.2249
882380820 
882441600 3.2283
882528000 3.2347
882614400 3.2337
882700800 3.2323
882787200 3.2356
882787260 
882873600 3.2400
882960000 3.2361
883046400 3.2277
883132800 3.2415
883219200 3.2346
883305600 3.2369
883392000 3.2383
883478400 3.2293
883564800 3.2383
883651200 3.2407
883737600 3.2358
883824000 3.2369
883910400 3.2311
883996800 3.2437
884083200 3.2372
884169600 3.2379
884256000 3.2336
884342400 3.2337
884428800 3.2334
884515200 3.2349
884601600 3.2397
884688000 3.2329
884774400 3.2315
884860800 3.2370
884912760 
884947200 3.2379
885033600 3.2379
885043980 
885120000 3.2388
885206400 3.2383
885292800 3.2391
885379200 3.2369
885465600 3.2419
885552000 3.2378
885638400 3.2342
885724800 3.2393
885811200 3.2253
885850740 
885897600 3.2203
885984000 3.2207
886070400 3.2206
886156800 3.2200
886243200 3.2224
886329600 3.2182
886416000 3.2223
886502400 3.2412
886588800 3.2420
886675200 3.2251
886761600 3.2427
886934400 3.2344
887020800 3.2371
887107200 3.2351
887193600 3.2329
887280000 3.2356
887366400 3.2362
887452800 3.2360
887539200 3.2349
887625600 3.2383
887712000 3.2352
887798400 3.2334
887884800 3.2311
887971200 3.2323
888057600 3.2332
888144000 3.2334
888230400 3.2369
888316800 3.2329
888403200 3.2353
888489600 3.2404
888576000 3.2328
888662400 3.2410
888748800 3.2310
888835200 3.2366
888921600 3.2371
889008000 3.2419
889094400 3.2361
889180800 3.2448
889267200 3.2467
889353600 3.2451
889440000 3.2592
889526400 3.2507
889612800 3.2445
889699200 3.2112
889785600 3.2086
889872000 3.2094
889958400 3.2144
890044800 3.2238
890131200 3.2264
890217600 3.2295
890304000 3.2262
890390400 3.2272
890476800 3.2441
890563200 3.2482
890649600 3.2429
890736000 3.2494
890822400 3.2493
890908800 3.2495
890995200 3.2538
891081600 3.2517
891168000 3.2545
891254400 3.2526
891340800 3.2644
891423600 3.2670
891427200 
891510000 3.2623
891513600 
891596400 3.2590
891600000 
891682800 3.2644
891686400 
891855600 3.2648
891942000 3.1815
891942060 
892028400 3.2653
892114800 3.2649
892201200 3.2721
892287600 3.2691
892460400 3.2615
892479600 
892546800 3.2651
892633200 3.2628
892719600 3.2659
892806000 3.2625
892892400 3.2585
892978800 3.2558
893065200 3.2594
893151600 3.2013
893238000 3.2497
893324400 3.2545
893410800 3.2511
893497200 3.2436
893583600 3.2409
893670000 3.2384
893756400 3.2379
893842800 3.2379
893929200 3.2381
894015600 3.2404
894102000 3.2412
894188400 3.2445
894274800 3.2456
894361200 3.2315
894447600 3.2283
894534000 3.2257
894620400 3.2224
894706800 3.2237
894793200 3.2256
894879600 3.2269
894966000 3.2305
895052400 3.2252
895138800 3.2390
895225200 3.2298
895311600 3.2282
895398000 3.2265
895484400 3.2274
895570800 3.2244
895657200 3.2956
895671840 
895743600 3.2192
895916400 3.2206
896089200 3.2132
896175600 3.2156
896262000 3.2220
896348400 3.2151
896434800 3.2261
896521200 3.2269
896607600 3.2202
896694000 3.2212
896780400 3.2163
896866800 3.2168
896953200 3.2270
897039600 3.2176
897126000 3.2150
897212400 3.2161
897298800 3.2208
897385200 3.2137
897471600 3.2142
897558000 3.2325
897644400 3.2159
897730800 3.2107
897817200 3.2139
897903600 3.2192
897990000 3.2226
898076400 3.2190
898162800 3.2235
898249200 3.2222
898335600 3.2143
898422000 3.2143
898508400 3.2144
898594800 3.2132
898681200 3.2141
898854000 3.2157
898940400 3.2237
899199600 3.2114
899286000 3.2130
899372400 3.2160
899458800 3.2325
899545200 3.2280
899631600 3.2275
899718000 3.2282
899804400 3.2320
899890800 3.2299
899977200 3.2303
900063600 3.2294
900150000 3.2290
900236400 3.2302
900322800 3.2132
900409200 3.2233
900495600 3.2119
900668400 3.2236
900754800 3.2257
900841200 3.2230
900927600 3.2233
900936120 
901014000 3.2280
901100400 3.2264
901186800 3.2296
901273200 3.2254
901359600 3.2227
901446000 3.2264
901532400 3.2311
901618800 3.2224
901705200 3.2220
901791600 3.2246
901878000 3.2224
901964400 3.2214
902050800 3.2193
902137200 3.2212
902223600 3.2274
902310000 3.2329
902396400 3.2523
902482800 3.2345
902569200 3.2323
902655600 3.2324
902742000 3.2467
902828400 3.2350
902914800 3.2363
903001200 3.2283
903087600 3.2355
903174000 3.2375
903260400 3.2388
903346800 3.2403
903433200 3.2411
903519600 3.2367
903606000 3.2342
903692400 3.2360
903778800 3.2359
903865200 3.2369
903951600 3.2384
904038000 3.2389
904124400 3.2369
904174800 3.2349
904210800 3.2350
904261200 3.2479
904297200 3.2481
904347600 3.2388
904383600 3.2375
904434000 3.2396
904470000 3.2386
904520400 3.2419
904556400 3.2430
904606800 3.2384
904642800 3.2399
904693200 3.2406
904729200 3.2409
904779600 3.2353
904815600 3.2398
904866000 3.2361
904902000 3.2416
904952400 3.2434
904988400 3.2422
905038800 3.2429
905074800 3.2410
905125200 3.2370
905161200 3.2449
905211600 3.2516
905247600 3.2533
905298000 3.2429
905334000 3.2418
905384400 3.2579
905420400 3.2594
905470800 3.2547
905506800 3.2550
905557200 3.2529
905593200 3.2525
905730000 3.2629
905766000 3.2637
905816400 3.2570
905852400 3.2565
905902800 3.2437
905938800 3.2568
905989200 3.2509
906025200 3.2578
906075600 3.2620
906111600 3.2613
906162000 3.2609
906198000 3.2609
906248400 3.2649
906284400 3.2650
906334800 3.2558
906370800 3.2579
906421200 3.2591
906457200 3.2601
906507600 3.2591
906543600 3.2587
906594000 3.2600
906630000 3.2601
906680400 3.2702
906716400 3.2730
906766800 3.2706
906802800 3.2692
906853200 3.2668
906889200 3.2657
906939600 3.2591
906975600 3.2602
907062000 3.2668
907148400 3.2689
907234800 
907238400 3.2621
907321200 
907324800 3.2440
907407600 
907411200 3.2434
907497600 3.2628
907524720 
907580400 
907584000 3.2657
907666800 
907670400 3.2394
907717200 3.2418
907753200 
907756800 3.2465
907803600 3.2344
907839600 
907843200 3.2361
907890000 3.2308
907926000 
907929600 3.2336
907976400 3.2333
908012400 
908016000 3.2341
908062800 3.2239
908098800 
908102400 3.2349
908149200 3.2367
908185200 
908188800 3.2365
908235600 3.2351
908271600 
908275200 3.2372
908322000 3.2324
908358000 
908361600 3.2392
908408400 3.2287
908444400 
908448000 3.2294
908494800 3.2372
908530800 
908534400 3.2387
908581200 3.2376
908617200 
908620800 3.2368
908667600 3.2377
908703600 
908707200 3.2372
908754000 3.2412
908790000 
908793600 3.2436
908840400 3.2308
908876400 
908880000 3.2404
908926800 3.2323
908962800 
908966400 3.2396
909013200 3.2305
909049200 
909052800 3.2357
909099600 3.2317
909135600 
909139200 3.2320
909186000 3.2309
909222000 
909225600 3.2306
909271200 3.2320
909312000 3.2311
909357600 3.2308
909398400 3.2362
909444000 3.2318
909484800 3.2344
909530400 3.2348
909571200 3.2346
909616800 3.2370
909657600 3.2375
909703200 3.2389
909744000 3.2413
909789600 3.2377
909830400 3.2410
909876000 3.2330
909916800 3.2382
909962400 3.2402
910003200 3.2401
910048800 3.2459
910089600 3.2486
910135200 3.2512
910176000 3.2544
910221600 3.2478
910262400 3.2479
910308000 3.2439
910348800 3.2443
910394400 3.2469
910435200 3.2467
910480800 3.2452
910521600 3.2474
910567200 3.2450
910608000 3.2461
910653600 3.2461
910694400 3.2455
910740000 3.2474
910780800 3.2486
910826400 3.2456
910867200 3.2463
910912800 3.2461
910953600 3.2459
910999200 3.2477
911040000 3.2470
911085600 3.2716
911126400 3.2722
911172000 3.2636
911212800 3.2682
911258400 3.2703
911299200 3.2711
911344800 3.2632
911385600 3.2644
911431200 3.2628
911472000 3.2625
911517600 3.2614
911558400 3.2645
911604000 3.2625
911644800 3.2640
911690400 3.2649
911731200 3.2636
911776800 3.2594
911817600 3.2599
911863200 3.2658
911904000 3.2639
911949600 3.2536
911990400 3.2500
912036000 3.2280
912076800 3.2279
912122400 3.2378
912163200 3.2390
912208800 3.2380
912249600 3.2403
912295200 3.2358
912336000 3.2346
912381600 3.2352
912422400 3.2351
912468000 3.2395
912508800 3.2387
912554400 3.2366
912595200 3.2369
912640800 3.2218
912681600 3.2268
912727200 3.2280
912768000 3.2327
912813600 3.2206
912854400 3.2196
912900000 3.2244
912940800 3.2230
912986400 3.2214
913027200 3.2238
913072800 3.2354
913113600 3.2342
913159200 3.2310
913200000 3.2313
913245600 3.2313
913286400 3.2337
913332000 3.2324
913372800 3.2339
913418400 3.2374
913459200 3.2362
913504800 3.2359
913545600 3.2356
913591200 3.2348
913632000 3.2391
913677600 3.2394
913718400 3.2404
913764000 3.2386
913804800 3.2399
913850400 3.3381
913891200 3.3379
913936800 3.3305
913977600 3.3370
914023200 3.3360
914064000 3.3362
914109600 3.3418
914150400 3.3406
914196000 3.3382
914236800 3.3391
914282400 3.3418
914323200 3.3453
914368800 3.3098
914409600 3.3399
914455200 3.3409
914496000 3.3395
914541600 3.3408
914582400 3.3391
914628000 3.3397
914668800 3.3374
914714400 3.3388
914755200 3.3375
914800800 3.3410
914841600 3.3400
916038780 3.3420
916051200 3.3440
916078380 
916096800 3.3395
916137600 3.3404
916183200 3.3291
916224000 3.3308
916269600 3.3328
916310400 3.3328
916356000 3.3317
916396800 3.3338
916442400 3.3324
916483200 3.3313
916528800 3.3312
916569600 3.3297
916615200 3.3282
916656000 3.3284
916701600 3.3346
916742400 3.3344
916788000 3.3326
916828800 3.3337
916874400 3.3370
916915200 3.3390
916960800 3.3341
917001600 3.3291
917047200 3.3259
917088000 3.3267
917133600 3.3275
917174400 3.3270
917220000 3.3268
917260800 3.3265
917306400 3.3294
917347200 3.3296
917392800 3.3258
917433600 3.3290
917479200 3.3265
917520000 3.3268
917565600 3.3215
917606400 3.3209
917652000 3.3251
917692800 3.3234
917738400 3.3223
917779200 3.3216
917824800 3.3258
917865600 3.3258
917911200 3.3258
917952000 3.3256
917997600 3.3341
918038400 3.3326
918084000 3.3356
918124800 3.3345
918170400 3.3370
918211200 3.3378
918256800 3.3677
918297600 3.3662
918343200 3.3314
918384000 3.3304
918429600 3.3316
918470400 3.3323
918516000 3.3343
918556800 3.3356
918602400 3.3393
918643200 3.3398
918688800 3.3349
918729600 3.3365
918775200 3.3394
918816000 3.3406
918861600 3.3360
918902400 3.3345
918948000 3.3346
918988800 3.3328
919034400 3.3242
919075200 3.3245
919120800 3.3200
919161600 3.3233
919207200 3.3252
919248000 3.3248
919293600 3.3249
919334400 3.3243
919380000 3.3225
919420800 3.3236
919466400 3.3245
919507200 3.3233
919552800 3.3426
919593600 3.3431
919639200 3.3406
919680000 3.3415
919725600 3.3677
919766400 3.3656
919812000 3.3654
919852800 3.3658
919898400 3.3626
919939200 3.3616
919984800 3.3673
920025600 3.3669
920071200 3.3784
920112000 3.3768
920157600 3.3720
920198400 3.3757
920244000 3.3660
920284800 3.3680
920330400 3.3609
920371200 3.3674
920416800 3.3690
920457600 3.3701
920503200 3.3761
920544000 3.3792
920589600 3.3835
920630400 3.3818
920676000 3.3815
920716800 3.3814
920762400 3.3804
920803200 3.3816
920848800 3.3068
920889600 3.3055
920935200 3.3637
920976000 3.3773
921021600 3.3754
921062400 3.3761
921108000 3.3709
921148800 3.3722
921194400 3.3722
921235200 3.3742
921280800 3.3858
921321600 3.3866
921367200 3.3747
921408000 3.3729
921453600 3.3755
921494400 3.3751
921540000 3.4179
921580800 3.4268
921626400 3.3656
921667200 3.3739
921712800 3.3787
921753600 3.3787
921799200 3.3802
921840000 3.3808
921885600 3.3813
921926400 3.3795
921972000 3.3773
922012800 3.3777
922058400 3.3768
922099200 3.3769
922144800 3.3739
922185600 3.3745
922231200 3.3538
922272000 3.3564
922317600 3.3703
922358400 3.3710
922404000 3.3475
922444800 3.3733
922490400 3.3718
922531200 3.3703
922580400 3.3765
922617600 3.3756
922666800 3.3691
922704000 3.3709
922753200 3.3611
922790400 3.3720
922839600 3.3525
922876800 3.3662
922926000 3.3546
922959600 3.3549
922963200 
923012400 3.3580
923046000 3.3588
923049600 
923098800 3.3766
923132400 3.3765
923136000 
923269200 3.3755
923305200 3.3776
923355600 3.3748
923391600 3.3748
923442000 3.3665
923478000 3.3723
923528400 3.3695
923564400 3.3713
923614800 3.4232
923650800 3.4262
923701200 3.3698
923737200 3.3723
923787600 3.3700
923823600 3.3731
923874000 3.3704
923910000 3.3721
923960400 3.3776
923996400 3.3789
924046800 3.3763
924082800 3.3777
924133200 3.3757
924169200 3.3776
924219600 3.3731
924255600 3.3734
924306000 3.3146
924342000 3.3142
924392400 3.3258
924428400 3.3078
924478800 3.2964
924514800 3.2970
924565200 3.2615
924601200 3.2602
924651600 3.2793
924687600 3.2792
924738000 3.2771
924774000 3.2767
924824400 3.2628
924860400 3.2647
924910800 3.2581
924946800 3.2570
924997200 3.2555
925033200 3.2556
925083600 3.2531
925119600 3.2540
925170000 3.2374
925206000 3.2462
925256400 3.2555
925292400 3.2565
925342800 3.2526
925378800 3.2550
925429200 3.2575
925465200 3.2574
925515600 3.2571
925551600 3.2567
925602000 3.2553
925638000 3.2553
925688400 3.2571
925724400 3.2571
925774800 3.2650
925810800 3.2674
925861200 3.2498
925897200 3.2504
925947600 3.2483
925983600 3.2487
926034000 3.2518
926070000 3.2490
926120400 3.2345
926156400 3.2382
926206800 3.2354
926242800 3.2353
926293200 3.2358
926329200 3.2351
926379600 3.2392
926415600 3.2373
926466000 3.2455
926502000 3.2446
926552400 3.2479
926588400 3.2465
926638800 3.2478
926674800 3.2479
926725200 3.2508
926761200 3.2497
926811600 3.2491
926847600 3.2467
926898000 3.2488
926934000 3.2481
926984400 3.2483
927020400 3.2498
927070800 3.2439
927106800 3.2435
927243600 3.2404
927279600 3.2414
927330000 3.2509
927366000 3.2484
927416400 3.2435
927452400 3.2439
927502800 3.2576
927538800 3.2581
927589200 3.2466
927625200 3.2526
927675600 3.2582
927711600 3.2584
927762000 3.2483
927798000 3.2493
927848400 3.2562
927884400 3.2593
927934800 3.2633
927970800 3.2616
928021200 3.2626
928057200 3.2613
928107600 3.2550
928143600 3.2560
928194000 3.2556
928230000 3.2560
928280400 3.2590
928316400 3.2601
928366800 3.2548
928402800 3.2572
928453200 3.2553
928489200 3.2552
928539600 3.2599
928575600 3.2597
928626000 3.2578
928662000 3.2558
928712400 3.2554
928748400 3.2572
928798800 3.2532
928834800 3.2576
928885200 3.2476
928921200 3.2503
928971600 3.2464
929007600 3.2488
929058000 3.2483
929094000 3.2492
929144400 3.2492
929180400 3.2478
929230800 3.2486
929266800 3.2474
929317200 3.2487
929353200 3.2487
929403600 3.2464
929439600 3.2474
929490000 3.2414
929526000 3.2423
929576400 3.2576
929612400 3.2600
929662800 3.2518
929698800 3.2493
929749200 3.2511
929785200 3.2498
929835600 3.2514
929871600 3.2509
929922000 3.2501
929958000 3.2501
930008400 3.2492
930044400 3.2515
930181200 3.2452
930217200 3.2509
930267600 3.2534
930303600 3.2579
930354000 3.2556
930390000 3.2554
930440400 3.2531
930476400 3.2561
930526800 3.2544
930562800 3.2551
930613200 3.2634
930649200 3.2636
930699600 3.2547
930735600 3.2598
930786000 3.2579
930822000 3.2757
930872400 3.2586
930908400 3.2636
930958800 3.2582
930994800 3.2599
931045200 3.2640
931081200 3.2622
931131600 3.2629
931167600 3.2622
931218000 3.2612
931254000 3.2652
931304400 3.2597
931340400 3.2602
931426800 3.2853
931477200 3.2625
931513200 3.2631
931563600 3.2651
931599600 3.2638
931650000 3.2577
931686000 3.2577
931822800 3.2575
931858800 3.2580
931909200 3.2809
931945200 3.2813
931995600 3.2773
932031600 3.2795
932082000 3.2715
932118000 3.2712
932168400 3.2799
932204400 3.2805
932254800 3.2796
932290800 3.2781
932341200 3.2809
932377200 3.2803
932427600 3.2752
932463600 3.2754
932514000 3.2787
932550000 3.2787
932600400 3.2805
932636400 3.2818
932686800 3.2801
932722800 3.2807
932773200 3.2848
932809200 3.2838
932859600 3.2831
932895600 3.2819
932946000 3.2804
932982000 3.2794
933032400 3.2782
933068400 3.2802
933118800 3.2789
933154800 3.2795
933205200 3.2721
933241200 3.2742
933291600 3.2612
933327600 3.2624
933378000 3.2614
933414000 3.2621
933464400 3.2725
933500400 3.2782
933550800 3.2754
933586800 3.2822
933637200 3.2857
933673200 3.2875
933723600 3.2811
933759600 3.2763
933810000 3.2556
933846000 3.2597
933896400 3.2556
933932400 3.2611
933982800 3.2571
934018800 3.2614
934069200 3.2590
934105200 3.2627
934155600 3.2721
934191600 3.2716
934242000 3.2636
934278000 3.2750
934328400 3.2621
934364400 3.2665
934450800 3.2810
934501200 3.2764
934537200 3.2783
934587600 3.2779
934623600 3.2768
934674000 3.2915
934710000 3.2897
934760400 3.2828
934796400 3.2833
934846800 3.2920
934882800 3.2768
934933200 3.2737
934969200 3.2726
935019600 3.2767
935055600 3.2777
935106000 3.2771
935142000 3.2806
935192400 3.2749
935228400 3.2756
935278800 3.2752
935314800 3.2771
935365200 3.2796
935401200 3.2845
935451600 3.2815
935487600 3.2850
935538000 3.2799
935574000 3.2800
935624400 3.2772
935660400 3.2776
935710800 3.2769
935746800 3.2764
935797200 3.2752
935833200 3.2755
935970000 3.2824
936006000 3.2819
936092400 3.3608
936142800 3.2812
936178800 3.2818
936229200 3.2786
936265200 3.2790
936315600 3.1816
936351600 3.1812
936402000 3.1813
936438000 3.1820
936488400 3.1784
936524400 3.1778
936574800 3.2807
936610800 3.2801
936661200 3.2870
936697200 3.2873
936747600 3.2805
936783600 3.2800
936834000 3.2762
936870000 3.2750
936920400 3.2742
936956400 3.2742
937006800 3.2792
937042800 3.2810
937093200 3.2783
937129200 3.2838
937179600 3.2753
937215600 3.2763
937266000 3.2678
937302000 3.2701
937352400 3.2690
937388400 3.2690
937438800 3.2648
937474800 3.2663
937525200 3.4465
937561200 3.4477
937611600 3.2691
937647600 3.2690
937698000 3.2664
937734000 3.2676
937784400 3.2670
937820400 3.2718
937870800 3.2675
937906800 3.2758
937957200 3.2697
937993200 3.2807
938043600 3.2665
938079600 3.2648
938130000 3.2598
938166000 3.2610
938216400 3.2592
938252400 3.2588
938302800 3.2600
938338800 3.2587
938389200 3.2579
938425200 3.2581
938475600 3.2600
938511600 3.2597
938562000 3.2589
938598000 3.2615
938648400 3.2607
938684400 3.2611
938734800 3.2565
938770800 
938774460 3.2576
938821200 3.2596
938857200 
938860860 3.2591
938907600 3.2596
938943600 
938947260 3.2595
938994000 3.2598
939030000 
939033660 3.2603
939080400 3.2572
939116400 
939120060 3.2613
939166800 3.2685
939202800 
939206460 3.2729
939253200 3.2650
939289200 
939292860 3.2720
939339600 3.2630
939375600 
939379260 3.2632
939426000 3.2644
939462000 
939465660 3.2633
939512400 3.2633
939548400 
939552060 3.2635
939598800 3.2649
939634800 
939638460 3.2638
939685200 3.2571
939721200 
939724860 3.2558
939771600 3.2768
939807600 
939811260 3.2761
940030800 3.2677
940066800 
940070460 3.2668
940117200 3.2667
940153200 
940156860 3.2664
940203600 3.2654
940239600 
940243260 3.2690
940290000 3.2644
940326000 
940329660 3.2670
940894800 3.2664
940930800 
940934460 3.2649
940981200 3.2547
941017200 
941020860 3.2582
941067600 3.2597
941103600 
941107260 3.2596
941325660 3.2614
941366460 3.2602
941498460 3.2789
941539260 3.2785
941757660 3.2609
941798460 3.2608
942016860 3.2611
942057660 3.2620
942103260 3.2707
942144060 3.2805
942189660 3.2575
942230460 3.2652
942276180 3.2609
942316860 3.2652
942316980 
942403260 3.1941
942448860 3.2693
942489660 3.2734
942535260 3.2649
942576060 3.2686
942621660 3.2626
942662460 3.2672
942708060 3.2636
942748860 3.2674
942880860 3.2696
942921660 3.2733
943140060 3.2748
943180860 3.2780
943226460 3.2727
943267260 3.2772
944226720 3.2642
944266320 
944304000 3.2620
944369880 3.2649
944390400 3.2633
944409480 
944436000 3.2635
944476800 3.2640
944781600 3.1462
944822400 3.1458
944868000 3.1384
944908800 3.1378
944954400 3.1471
944995200 3.1400
945040800 3.1763
945081600 3.1758
945127200 3.1796
945168000 3.1793
945213600 3.1738
945254400 3.1756
945300000 3.1778
945340800 3.1769
945386400 3.1701
945427200 3.1738
945472800 3.1609
945513600 3.1606
945559200 3.1783
945600000 3.1791
945645600 3.1786
945686400 3.1794
945732000 3.1822
945772800 3.1777
945818400 3.1774
945859200 3.1764
945904800 3.1813
945945600 3.1805
945991200 3.2096
946032000 3.2096
946077600 3.2145
946118400 3.2146
946164000 3.2082
946204800 3.2075
946250400 3.1844
946291200 3.1844
946336800 3.2194
946377600 3.2185
946423200 3.1829
946464000 3.1823
946509600 3.1808
946550400 3.1810
946596000 3.1760
946636800 3.1753
946648260 3.3522
946682400 3.1851
946687860 
946719600 3.3531
946768800 3.2765
946806000 3.2744
946809600 
946835760 3.2791
946872960 
946892400 3.2771
946939200 3.2776
946978800 3.2769
947025600 3.2751
947065200 3.2740
947112000 3.2768
947151600 3.2747
947198400 3.2728
947238000 3.2724
947457600 3.2785
947497200 3.2781
947544000 3.2777
947583600 3.2766
947630400 3.2753
947670000 3.2740
947716800 3.2808
947756400 3.2790
947803200 3.2752
947842800 3.2740
947889600 3.2760
947929200 3.2749
947976000 3.2771
948015600 3.2789
948062400 3.2789
948102000 3.2851
948148800 3.2734
948188400 3.2745
948235200 3.2754
948274800 3.2766
948321600 3.2796
948361200 3.2802
948408000 3.2723
948447600 3.2724
948494400 3.2700
948534000 3.2689
948580800 3.2753
948620400 3.2786
948667200 3.2738
948706800 3.2754
948753600 3.2713
948793200 3.2751
948840000 3.2738
948879600 3.2787
948926400 3.2753
948966000 3.2738
949012800 3.2724
949052400 3.2731
949099200 3.2703
949138800 3.2694
949185600 3.2704
949225200 3.2689
949272000 3.2729
949311600 3.2727
949358400 3.2629
949398000 3.2842
949444800 3.2701
949484400 3.2715
949531200 3.2711
949570800 3.2694
949617600 3.2709
949657200 3.2697
949704000 3.2679
949743600 3.2677
949790400 3.2688
949830000 3.2679
949876800 3.2662
949916400 3.2706
949963200 3.2747
950002800 3.2791
950049600 3.2724
950089200 3.2820
950136000 3.2725
950175600 3.2791
950222400 3.2791
950262000 3.2869
950308800 3.2761
950348400 3.2803
950395200 3.2745
950434800 3.2770
950481600 3.2732
950521200 3.2832
950568000 3.2938
950607600 3.3068
950654400 3.2745
950694000 3.2744
950740800 3.2856
950780400 3.2851
950827200 3.2957
950866800 3.2976
950913600 3.3230
950953200 3.3229
951000000 3.3459
951039600 3.3445
951086400 3.3541
951126000 3.3543
951172800 3.3673
951212400 3.3670
951259200 3.3615
951298800 3.3621
951345600 3.3696
951385200 3.3717
951432000 3.3737
951471600 3.3743
951518400 3.3762
951558000 3.3758
951604800 3.3763
951644400 3.3756
951691200 3.3842
951730800 3.3846
951777600 3.3857
951817200 3.3885
951864000 3.3881
951903600 3.3870
951950400 3.3956
951990000 3.3960
952036800 3.4202
952076400 3.4194
952123200 3.4241
952162800 3.4234
952209600 3.4250
952249200 3.4228
952296000 3.4133
952335600 3.4136
952382400 3.4344
952422000 3.4345
952468800 3.4206
952508400 3.4193
952555200 3.4306
952594800 3.4316
952641600 3.4264
952681200 3.4255
952728000 3.4063
952767600 3.4098
952814400 3.4076
952854000 3.4074
952900800 3.4049
952940400 3.4055
952987200 3.3964
953026800 3.3966
953073600 3.3900
953113200 3.3905
953160000 3.3896
953199600 3.3923
953246400 3.3873
953286000 3.3885
953332800 3.3869
953372400 3.3857
953419200 3.3879
953458800 3.3871
953505600 3.3897
953545200 3.3895
953592000 3.3908
953631600 3.3907
953678400 3.3923
953718000 3.3922
953764800 3.3900
953804400 3.3915
953851200 3.3953
953890800 3.3952
953937600 3.3891
953977200 3.3879
954027600 3.3903
954063600 3.3883
954114000 3.3910
954150000 3.3911
954200400 3.3871
954236400 3.3875
954286800 3.3881
954322800 3.3874
954373200 3.3916
954409200 3.3911
954459600 3.3957
954495600 3.3954
954546000 3.3964
954578400 3.3957
954582000 
954712800 3.3834
954751200 3.3852
954799200 3.3874
954837600 3.3873
954885600 3.3915
954924000 3.3903
954972000 3.3896
955010400 3.3891
955058400 3.3880
955096800 3.3880
955144800 3.3869
955183200 3.3860
955231200 3.3868
955269600 3.3858
955317600 3.3879
955356000 3.3890
955404000 3.3844
955442400 3.3838
955490400 3.3843
955528800 3.3857
955576800 3.3976
955615200 3.3981
955749600 3.3726
955788000 3.3715
955836000 3.3710
955874400 3.3713
955922400 3.3766
955960800 3.3772
956008800 3.3780
956047200 3.3779
956095200 3.3789
956133600 3.3796
956181600 3.3791
956220000 3.3780
956268000 3.3751
956306400 3.3806
956354400 3.3851
956392800 3.3849
956440800 3.3924
956479200 3.3906
956527200 3.3815
956565600 3.3826
956613600 3.3855
956652000 3.3839
956700000 3.3753
956738400 3.3763
956786400 3.3796
956824800 3.3784
956872800 3.3722
956911200 3.3752
956959200 3.3768
956997600 3.3765
957045600 3.3773
957084000 3.3771
957132000 3.3794
957170400 3.3778
957218400 3.3786
957256800 3.3766
957304800 3.3687
957343200 3.3719
957391200 3.3743
957429600 3.3740
957477600 3.3887
957516000 3.3878
957564000 3.3773
957602400 3.3812
957650400 3.3841
957688800 3.3762
957736800 3.3766
957775200 3.3757
957823200 3.4125
957861600 3.4114
957909600 3.3791
957948000 3.3793
957996000 3.3780
958034400 3.3794
958082400 3.3794
958120800 3.3796
958168800 3.3776
958207200 3.3762
958255200 3.4673
958293600 3.4655
958341600 3.3789
958380000 3.3785
958428000 3.3829
958466400 3.3821
958514400 3.3833
958552800 3.3834
958600800 3.3860
958639200 3.3879
958687200 3.3842
958725600 3.3843
958773600 3.3843
958812000 3.3847
958860000 3.3831
958898400 3.3836
958946400 3.3785
958984800 3.3784
959032800 3.3791
959071200 3.3790
959119200 3.3787
959157600 3.3792
959205600 3.3800
959244000 3.4046
959292000 3.3772
959330400 3.3794
959378400 3.3823
959416800 3.3813
959464800 3.3726
959503200 3.3782
959551200 3.3809
959589600 3.3810
959637600 3.3820
959676000 3.3818
959724000 3.3839
959762400 3.3828
959810400 3.3832
959848800 3.3844
959896800 3.3838
959935200 3.3841
959983200 3.3771
960021600 3.3771
960069600 3.3777
960108000 3.3790
960156000 3.3889
960194400 3.3885
960242400 3.4007
960280800 3.4004
960328800 3.3921
960367200 3.3906
960415200 3.3909
960453600 3.3910
960501600 3.3901
960540000 3.3897
960588000 3.3881
960626400 3.3883
960674400 3.3892
960712800 3.3884
960760800 3.3907
960799200 3.3895
960847200 3.3958
960885600 3.3917
960933600 3.3903
960972000 3.3894
961106400 3.4162
961144800 3.4271
961192800 3.3939
961231200 3.3924
961279200 3.4020
961317600 3.4071
961365600 3.4022
961404000 3.4013
961452000 3.3928
961490400 3.3921
961538400 3.3923
961576800 3.3905
961624800 3.3919
961663200 3.3912
961711200 3.3938
961749600 3.3936
961797600 3.3937
961836000 3.3937
961884000 3.3984
961922400 3.4040
961970400 3.3983
962008800 3.3969
962056800 3.4069
962095200 3.4034
962143200 3.3971
962181600 3.4044
962229600 3.3971
962268000 3.3948
962316000 3.3996
962354400 3.3984
962402400 3.3998
962440800 3.3982
962488800 3.3995
962527200 3.4013
962575200 3.3999
962613600 3.3990
962661600 3.4013
962700000 3.4011
962748000 3.4019
962786400 3.4008
962834400 3.4074
962872800 3.4074
962920800 3.4054
962959200 3.4058
963007200 3.4044
963045600 3.4026
963093600 3.4026
963132000 3.4011
963180000 3.4029
963218400 3.4034
963266400 3.4024
963304800 3.4013
963352800 3.4123
963391200 3.4115
963439200 3.4028
963477600 3.4016
963525600 3.3995
963564000 3.3990
963612000 3.4031
963650400 3.4032
963698400 3.4033
963736800 3.4019
963784800 3.4056
963823200 3.4077
963871200 3.4033
963909600 3.4032
964044000 3.4023
964082400 3.4010
964130400 3.4089
964168800 3.4078
964216800 3.4015
964255200 3.4007
964303200 3.4035
964341600 3.4030
964389600 3.3990
964428000 3.3972
964476000 3.4581
964514400 3.4570
964562400 3.3919
964600800 3.3898
964648800 3.3911
964687200 3.3920
964735200 3.4005
964773600 3.3985
964821600 3.3998
964860000 3.3980
964908000 3.3991
964946400 3.3967
964994400 3.3991
965032800 3.3980
965080800 3.4020
965119200 3.4015
965167200 3.3978
965205600 3.3966
965253600 3.3955
965292000 3.3936
965340000 3.3933
965378400 3.3909
965426400 3.3900
965464800 3.3883
965512800 3.3896
965551200 3.3878
965599200 3.3867
965637600 3.3860
965685600 3.3864
965724000 3.3866
965772000 3.3887
965810400 3.3861
965944800 3.3894
965983200 3.3881
966031200 3.3909
966069600 3.3891
966117600 3.3908
966156000 3.3897
966204000 3.3911
966242400 3.3900
966290400 3.3934
966328800 3.3928
966376800 3.4236
966415200 3.4264
966463200 3.4101
966501600 3.4081
966549600 3.3956
966588000 3.4018
966636000 3.3953
966674400 3.3934
966722400 3.3946
966760800 3.3933
966808800 3.3934
966847200 3.3927
966895200 3.4161
966933600 3.4309
966981600 3.3897
967020000 3.3886
967068000 3.3913
967106400 3.3922
967154400 3.3903
967192800 3.3906
967240800 3.3894
967279200 3.3903
967323600 3.3914
967365600 3.3896
967410000 3.3890
967452000 3.3919
967496400 3.3892
967538400 3.3894
967582800 3.3130
967624800 3.3129
967669200 3.3231
967711200 3.3217
967755600 3.3964
967797600 3.3958
967842000 3.3988
967884000 3.3983
967928400 3.4004
967970400 3.3984
968014800 3.3949
968056800 3.3943
968101200 3.3977
968143200 3.3977
968187600 3.3992
968229600 3.3988
968274000 3.4031
968316000 3.4011
968360400 3.3992
968402400 3.3994
968446800 3.3965
968488800 3.3947
968533200 3.3989
968575200 3.3975
968619600 3.3275
968661600 3.3265
968706000 3.3989
968748000 3.3980
968792400 3.3974
968834400 3.3962
974673600 3.3983
974713200 3.4004
974760000 3.4095
974799600 3.4116
974846400 3.4013
974886000 3.4036
974932800 3.3939
974972400 3.3940
975019200 3.3932
975058800 3.3959
975105600 3.4029
975145200 3.4038
975192000 3.3992
975231600 3.4007
975278400 3.3976
975318000 3.3985
975364800 3.3924
975404400 3.3939
975451200 3.3917
975490800 3.3937
975537600 3.3667
975577200 3.3745
975624000 3.3574
975663600 3.3606
975710400 3.3469
975750000 3.3549
975796800 3.3747
975836400 3.3781
975883200 3.3982
975922800 3.4024
975969600 3.3739
976009200 3.3801
976056000 3.3788
976095600 3.3800
976142400 3.3811
976182000 3.3844
976228800 3.4359
976268400 3.4349
976315200 3.3721
976354800 3.3706
976401600 3.3989
976441200 3.3999
976488000 3.3727
976527600 3.3738
976574400 3.3859
976614000 3.3851
976747200 3.3942
976786800 3.3953
977092800 3.3838
977132400 3.3830
977179200 3.3663
977218800 3.3655
977265600 3.3841
977305200 3.3837
977352000 3.4134
977391600 3.4173
977438400 3.4131
977478000 3.4107
977524800 3.3995
977564400 3.3973
977611200 3.4116
977650800 3.4094
977697600 3.4111
977737200 3.4091
977784000 3.4089
977823600 3.4073
977956800 3.3111
977996400 3.3101
978043200 3.3143
978082800 3.3143
978129600 3.3282
978169200 3.3261
978216000 3.3626
978255600 3.3599
978302400 3.3410
978342000 3.3386
978388800 3.3355
978428400 3.3332
978475200 3.3987
978514800 3.3986
978561600 3.3921
978601200 3.3965
978648000 3.3228
978687600 3.3219
978734400 3.3887
978774000 3.3862
978820800 3.3392
978860400 3.3363
978907200 3.3204
978946800 3.3191
978993600 3.3178
979033200 3.3180
979080000 3.3268
979119600 3.3281
979166400 3.3156
979206000 3.3145
979252800 3.3386
979292400 3.3404
979339200 3.3177
979378800 3.3168
979425600 3.3408
979465200 3.3403
979512000 3.4180
979551600 3.4160
979598400 3.3190
979638000 3.3194
979684800 3.3402
979724400 3.3387
979771200 3.3500
979810800 3.4365
979857600 3.3482
979897200 3.3463
979944000 3.3232
979983600 3.3216
980030400 3.3643
980070000 3.3615
980116800 3.3268
980156400 3.3264
980203200 3.3344
980242800 3.3338
980289600 3.3282
980329200 3.3267
980376000 3.3141
980415600 3.3144
980462400 3.3377
980502000 3.3360
980548800 3.3542
980588400 3.3537
980635200 3.3479
980674800 3.3467
980721600 3.3475
980761200 3.3467
980808000 3.3226
980847600 3.3208
980894400 3.3779
980934000 3.3763
980980800 3.3227
981020400 3.3230
981067200 3.3223
981106800 3.3215
981153600 3.3324
981193200 3.3323
981240000 3.4016
981279600 3.4039
981326400 3.3922
981366000 3.3926
981412800 3.3532
981452400 3.3525
981499200 3.3263
981538800 3.3263
981585600 3.3279
981625200 3.3276
981844800 3.3587
981884400 3.3608
981931200 3.3385
981970800 3.3375
982017600 3.3280
982057200 3.3279
982104000 3.4021
982143600 3.4041
982190400 3.3270
982230000 3.3269
982276800 3.3194
982316400 3.3188
982363200 3.3864
982402800 3.3859
982449600 3.3791
982489200 3.3812
982536000 3.3467
982575600 3.3441
982616220 3.3496
982622400 3.3443
982623120 3.3449
982662000 3.3433
982668240 3.3447
982748400 3.3427
982834800 3.3427
982841040 3.3724
982921200 3.3405
982927440 3.3403
983007600 3.3437
983013840 3.3441
983094000 3.3430
983100240 3.3444
983180400 3.3420
983186640 3.3437
983266800 3.3443
983353200 3.3529
983439600 3.3434
983445840 3.3439
983526000 3.3455
983532240 3.3463
983612400 3.3449
983618640 3.3461
983698800 3.3479
983705040 3.3459
983785200 3.3457
983791440 3.3462
983871600 3.3500
983877840 3.3505
983958000 3.3549
983964240 3.3548
984044400 3.3559
984050640 3.3610
984130800 3.3617
984217200 3.3568
984303600 3.3752
984390000 3.3720
984476400 3.3778
984562800 3.3828
984569040 3.3673
984649200 3.3698
984655440 3.3657
984735600 3.3632
984741840 3.3641
984828240 3.3628
984914640 3.3855
985001040 3.3668
985087440 3.3678
985173840 3.3646
985260240 3.3645
985346640 3.3589
985433040 3.3725
985523040 3.3572
985609440 3.3831
985695840 3.3633
985782240 3.3582
985868640 3.3625
986041440 3.3588
986127840 3.3628
986214240 3.3623
986300640 3.3619
986387040 3.3714
986473440 3.3392
986559840 3.3611
986646240 3.3610
986732640 3.3613
986819040 3.3588
986905440 3.3638
986991840 3.3387
987078240 3.3642
987251040 3.3613
987337440 3.3627
987423840 3.3630
987510240 3.3651
987596640 3.3639
987683040 3.3726
987703200 
987717600 3.3712
987724800 
987769440 3.3713
987804000 3.3705
987811200 
987855840 3.3708
987890400 3.3682
987897600 
987942240 3.3703
987976800 3.3712
987984000 
988028640 3.3704
988063200 3.3696
988070400 
988149600 3.3703
988156800 
988201440 3.3731
988236000 3.3713
988243200 
988287840 3.3762
988322400 3.3729
988329600 
988374240 3.3760
988408800 3.3753
988416000 
988460640 3.3743
988495200 3.3728
988502400 
988547040 3.3742
988581600 3.3725
988588800 
988633440 3.3740
988668000 3.3727
988675200 
988719840 3.3750
988754400 3.3688
988761600 
988806240 3.3723
988840800 3.3722
988892640 3.3791
988927200 3.3738
988934400 
988979040 3.3787
989013600 3.3773
989020800 
989065440 3.3803
989100000 3.3803
989107200 
989151840 3.3788
989186400 3.3768
989193600 
989238240 3.3787
989272800 3.4212
989280000 
989324640 3.3785
989359200 3.3776
989366400 
989411040 3.3907
989445600 3.3870
989452800 
989497440 3.3771
989532000 3.3757
989539200 
989583840 3.3745
989618400 3.3749
989625600 
989670240 3.3722
989704800 3.3734
989712000 
989756640 3.3760
989791200 3.3756
989798400 
989877600 3.3736
989884800 
989929440 3.3896
989964000 3.3877
989971200 
990015840 3.3868
990050400 3.3855
990057600 
990102240 3.3843
990136800 3.3806
990144000 
990188640 3.3788
990223200 3.3787
990230400 
990275040 3.3809
990309600 3.4856
990316800 
990361440 3.3783
990396000 3.3768
990403200 
990447840 3.3798
990482400 3.3759
990489600 
990534240 3.3773
990568800 3.3772
990576000 
990620640 3.3851
990655200 3.3794
990662400 
990707040 3.3777
990741600 3.3776
990748800 
990828000 3.3755
990835200 
990879840 3.3794
990914400 3.3737
990921600 
990966240 3.3769
991000800 3.3769
991008000 
991052640 3.3789
991087200 3.3784
991094400 
991173600 3.3719
991180800 
991260000 3.3795
991267200 
991346400 3.3835
991353600 
991398240 3.3876
991432800 3.3928
991440000 
991484640 3.3905
991519200 3.3914
991526400 
991571040 3.3938
991605600 3.3906
991612800 
991657440 3.3941
991692000 3.3923
991699200 
991743840 3.3996
991778400 3.3979
991785600 
991830240 3.4001
991864800 3.3992
991872000 
991916640 3.3820
991951200 3.3874
991958400 
992003040 3.3900
992037600 3.3819
992044800 
992089440 3.3852
992124000 3.3825
992131200 
992175840 3.3858
992210400 3.3893
992217600 
992296800 3.3827
992304000 
992348640 3.3856
992383200 3.3861
992390400 
992435040 3.3816
992469600 3.3802
992476800 
992556000 3.3808
992563200 
992607840 3.3800
992642400 3.3790
992649600 
992694240 3.3798
992728800 3.3778
992736000 
992780640 3.3819
992815200 3.3786
992822400 
992867040 3.3810
992901600 3.3786
992908800 
992988000 3.3781
992995200 
993039840 3.3793
993074400 3.3789
993081600 
993126240 3.3898
993160800 3.3836
993168000 
993212640 3.3802
993247200 3.3836
993254400 
993299040 3.3822
993333600 3.3816
993340800 
993385440 3.3802
993420000 3.3821
993427200 
993506400 3.3813
993513600 
993592800 3.3796
993600000 
993644640 3.3734
993679200 3.3820
993686400 
993731040 3.3757
993765600 3.3751
993772800 
993852000 3.3775
993859200 
993903840 3.3731
993938400 3.3752
993945600 
993990240 3.3776
994024800 3.3745
994032000 
994076640 3.3773
994111200 3.3740
994118400 
994163040 3.3728
994197600 3.3747
994204800 
994249440 3.3768
994284000 3.3750
994291200 
994335840 3.3760
994370400 3.3746
994377600 
994422240 3.3778
994456800 3.0153
994464000 
994508640 3.3807
994543200 2.9213
994550400 
994595040 3.3782
994629600 2.9237
994636800 
994681440 3.3793
994716000 3.1369
994723200 
994767840 3.3774
994802400 3.3783
994809600 
994854240 3.3699
994888800 3.3776
994896000 
994975200 3.3767
994982400 
995061600 3.3799
995068800 
995148000 3.3820
995155200 
995199840 3.3721
995234400 3.3838
995241600 
995286240 3.3749
995320800 3.3708
995328000 
995407200 3.3710
995414400 
995493600 3.3830
995500800 
995580000 3.3802
995587200 
995631840 3.3742
995666400 3.3790
995673600 
995718240 3.3810
995752800 3.3801
995760000 
995839200 3.3794
995846400 
995891040 3.3795
995925600 3.3821
995932800 
996012000 3.3823
996019200 
996063840 3.3805
996098400 3.3808
996105600 
996150240 3.3829
996184800 3.3834
996192000 
996236640 3.3838
996271200 3.3818
996278400 
996323040 3.3832
996357600 3.3819
996364800 
996444000 3.3852
996451200 
996495840 3.3838
996530400 3.3821
996537600 
996582240 3.3825
996616800 3.3827
996624000 
996668640 3.3813
996703200 3.3796
996710400 
996789600 3.3772
996796800 
996841440 3.3830
996876000 3.3819
996883200 
996927840 3.3822
996962400 3.3815
996969600 
997048800 3.3785
997056000 
997100640 3.3908
997135200 3.3897
997142400 
997221600 3.3906
997228800 
997273440 3.3817
997308000 3.3784
997315200 
997359840 3.3803
997394400 3.3798
997401600 
997446240 3.3718
997480800 3.3703
997488000 
997532640 3.3842
997567200 3.3679
997574400 
997653600 3.3640
997660800 
997705440 3.3678
997740000 3.3649
997747200 
997826400 3.3658
997833600 
997912800 3.3658
997920000 
997964640 3.3713
997999200 3.3688
998006400 
998051040 3.3669
998085600 3.3649
998092800 
998137440 3.3660
998172000 3.3652
998179200 
998258400 3.3648
998265600 
998310240 3.3668
998344800 3.3660
998352000 
998396640 3.3680
998431200 3.3801
998438400 
998483040 3.3610
998517600 3.3593
998524800 
998569440 3.3729
998604000 3.3738
998611200 
998655840 3.3698
998690400 3.3709
998697600 
998742240 3.3472
998776800 3.3790
998784000 
998863200 3.3670
998870400 
998915040 3.3727
998949600 3.3722
998956800 
999001440 3.3693
999036000 3.3697
999043200 
999122400 3.3736
999129600 
999208800 3.3786
999216000 
999260640 3.3746
999295200 3.3749
999302400 
999381600 3.3738
999388800 
999433440 3.3749
999468000 3.3725
999475200 
999519840 3.3770
999554400 3.3756
999561600 
999606240 3.3779
999640800 3.3755
999648000 
999692640 3.3761
999727200 3.3750
999734400 
999779040 3.3780
999813600 3.3754
999820800 
999865440 3.3763
999900000 3.3758
999907200 
999951840 3.3798
999986400 3.3775
999993600 
1000038240 3.3794
1000072800 3.3779
1000080000 
1000124640 3.3794
1000159200 3.3770
1000166400 
1000211040 3.3801
1000245600 3.3787
1000252800 
1000297440 3.3878
1000332000 3.3866
1000339200 
1000383840 3.3887
1000418400 3.3879
1000425600 
1000470240 3.3942
1000504800 3.4019
1000512000 
1000556640 3.3887
1000591200 3.3901
1000598400 
1000643040 3.4187
1000677600 3.4165
1000684800 
1000729440 3.3888
1000764000 3.3879
1000771200 
1000815840 3.3897
1000850400 3.3864
1000857600 
1000902240 3.3845
1000936800 3.3830
1000944000 
1000988640 3.3885
1001023200 3.3859
1001030400 
1001075040 3.3864
1001109600 3.3855
1001116800 
1001161440 3.3874
1001196000 3.3867
1001203200 
1001247840 3.3853
1001282400 3.3847
1001289600 
1001334240 3.3868
1001368800 3.3862
1001376000 
1001420640 3.3791
1001455200 3.3852
1001462400 
1001507040 3.3959
1001541600 3.3921
1001548800 
1001593440 3.4011
1001628000 3.3456
1001635200 
1001679840 3.4052
1001714400 3.4031
1001721600 
1001766240 3.4052
1001800800 3.4030
1001808000 
1001852640 3.4044
1001887200 3.4022
1001894400 
1001973600 3.4037
1001980800 
1002025440 3.4042
1002060000 3.4031
1002067200 
1002111840 3.4086
1002146400 3.4045
1002153600 
1002198240 3.4034
1002232800 3.4025
1002240000 
1002284640 3.4032
1002319200 3.4027
1002326400 
1002371040 3.4044
1002405600 3.4022
1002412800 
1002457440 3.4037
1002492000 3.4021
1002499200 
1002543840 3.4034
1002578400 3.4024
1002585600 
1002630240 3.4000
1002664800 3.3985
1002672000 
1002716640 3.3996
1002751200 3.3993
1002758400 
1002803040 3.4005
1002837600 3.3993
1002844800 
1002889440 3.4035
1002924000 3.4024
1002931200 
1002975840 3.3965
1003010400 3.3951
1003017600 
1003062240 3.3964
1003096800 3.3958
1003104000 
1003148640 3.3983
1003183200 3.3963
1003190400 
1003235040 3.3987
1003269600 3.3971
1003276800 
1003321440 3.3993
1003356000 3.3965
1003363200 
1003407840 3.3952
1003442400 3.3997
1003449600 
1003528800 3.3960
1003536000 
1003580640 3.3975
1003615200 3.3967
1003622400 
1003667040 3.3996
1003701600 3.3975
1003708800 
1003753440 3.3970
1003788000 3.3969
1003795200 
1003839840 3.3953
1003874400 3.3969
1003881600 
1003926240 3.3773
1003960800 3.3783
1003968000 
1004012640 3.3779
1004047200 3.3742
1004054400 
1004099040 3.3772
1004133600 3.3754
1004140800 
1004220000 3.3750
1004227200 
1004306400 3.3746
1004313600 
1004354640 3.3765
1004392800 3.3697
1004400000 
1004479200 3.3737
1004486400 
1004527440 3.3845
1004565600 3.3780
1004572800 
1004613840 3.3784
1004652000 3.3791
1004659200 
1004700240 3.3839
1004738400 3.3816
1004745600 
1004786640 3.3875
1004824800 3.3856
1004832000 
1004873040 3.3877
1004911200 3.3856
1004918400 
1004959440 3.3862
1005004800 
1005045840 3.3802
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868003 3.3692
1006905600 
1006907671 3.3676
1006932602 3.3697
1006961438 3.3688
1006992000 
1007018077 3.3705
1007076637 3.3711
1007078400 
1007105244 3.3725
1007164800 
1007251200 
1007324371 3.3714
1007337600 
1007364912 3.3699
1007393635 3.3733
1007424000 
1007453015 3.3737
1007481387 3.3739
1007510400 
1007538970 3.3655
1007568501 3.3631
1007596800 
1007626090 3.3652
1007654965 3.3667
1007683200 
1007714370 3.3686
1007741805 3.3697
1007769600 
1007800451 3.3680
1007830354 3.3663
1007856000 
1007887563 3.3675
1007916819 3.3682
1007942400 
1007972897 3.3675
1008001673 3.3689
1008028800 
1008058323 3.3667
1008086471 3.3687
1008115200 
1008145092 3.3630
1008177333 3.3667
1008201600 
1008235669 3.3689
1008259764 3.3650
1008288000 
1008318461 3.3677
1008347270 3.3684
1008374400 
1008405164 3.3683
1008433915 3.3690
1008460800 
1008490442 3.3678
1008518870 3.3689
1008547200 
1008575958 3.3689
1008604948 3.3694
1008633600 
1008662169 3.3680
1008690929 3.3698
1008720000 
1008748459 3.3677
1008776816 3.3690
1008806400 
1008834788 3.3682
1008857556 3.3689
1008892800 
1008921394 3.3690
1008956270 3.3689
1008979200 
1009015339 3.3676
1009044156 3.3620
1009065600 
1009101577 3.3628
1009130445 3.3619
1009152000 
1009180442 3.3629
1009209464 3.3636
1009238400 
1009266811 3.3633
1009295800 3.3635
1009324800 
1009353184 3.3630
1009381562 3.3625
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107108 3.3685
1010133267 3.3696
1010162227 3.3696
1010188800 
1010219908 3.3684
1010252774 3.3690
1010275200 
1010307208 3.3713
1010335035 3.3713
1010361600 
1010392521 3.3722
1010426363 3.3713
1010448000 
1010493074 3.3714
1010521471 3.3699
1010534400 
1010575691 3.3708
1010604166 3.3717
1010620800 
1010659189 3.3685
1010678963 3.3686
1010707200 
1010738704 3.3668
1010773676 3.3669
1010793600 
1010829270 3.3671
1010852727 3.3677
1010880000 
1010909463 3.3701
1010940553 3.3702
1010966400 
1010996892 3.3682
1011027711 3.3697
1011052800 
1011087462 3.3709
1011112302 3.3714
1011139200 
1011170157 3.3685
1011200529 3.3715
1011225600 
1011257042 3.3699
1011286204 3.3718
1011312000 
1011343013 3.3697
1011373345 3.3700
1011398400 
1011430249 3.3719
1011458562 3.3717
1011484800 
1011516940 3.3719
1011544927 3.3727
1011571200 
1011602188 3.3725
1011632211 3.3722
1011657600 
1011689635 3.3719
1011718695 3.3745
1011744000 
1011775888 3.3745
1011805338 3.3744
1011830400 
1011861560 3.3753
1011891372 3.3765
1011916800 
1011982191 3.3762
1012003200 
1012055951 3.3762
1012072092 3.3775
1012089600 
1012120913 3.3762
1012138001 3.3764
1012176000 
1012199706 3.3766
1012228965 3.3791
1012262400 
1012288131 3.3764
1012318275 3.3857
1012348800 
1012376102 3.3850
1012404306 3.3858
1012435200 
1012462562 3.3879
1012490249 3.3876
1012521600 
1012548194 3.3883
1012578304 3.3888
1012608000 
1012634864 3.3903
1012664274 3.3907
1012694400 
1012722082 3.3896
1012750491 3.3915
1012780800 
1012810646 3.3894
1012867200 
1012953600 
1013126400 
1013131251 3.3911
1013152493 3.3909
1013181908 3.3906
1013212800 
1013241812 3.3924
1013279332 3.3928
1013299200 
1013351164 3.3915
1013372123 3.3922
1013385600 
1013416102 3.3950
1013444955 3.3948
1013472000 
1013502314 3.3932
1013530969 3.3925
1013558400 
1013589219 3.3924
1013618004 3.3929
1013644800 
1013675774 3.3937
1013704276 3.3932
1013731200 
1013755989 3.3923
1013788326 3.3932
1013817600 
1013846792 3.3935
1013875764 3.3933
1013904000 
1013933219 3.3916
1013966564 3.3912
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558062 3.3936
1014578024 3.3933
1014595200 
1014629335 3.3989
1014653106 3.3988
1014672071 3.4046
1014681600 
1014717232 3.4067
1014745196 3.4058
1014768000 
1014802230 3.4076
1014832355 3.4036
1014854400 
1014888294 3.3983
1014916537 3.4001
1014940800 
1014972581 3.3992
1015001567 3.4006
1015027200 
1015059286 3.4005
1015090618 3.4008
1015113600 
1015141162 3.3992
1015175049 3.4011
1015200000 
1015229085 3.4020
1015272834 3.4022
1015286400 
1015327127 3.4016
1015352355 3.4026
1015372800 
1015405356 3.4030
1015439166 3.4065
1015459200 
1015492153 3.4010
1015523400 3.4056
1015545600 
1015578331 3.4018
1015611193 3.4000
1015632000 
1015664654 3.3992
1015693764 3.3998
1015718400 
1015751199 3.3999
1015783966 3.3997
1015804800 
1015837563 3.3992
1015871442 3.3997
1015891200 
1015923652 3.4033
1015949951 3.4009
1015977600 
1016006068 3.4009
1016028275 3.3993
1016064000 
1016083724 3.4017
1016117706 3.4023
1016150400 
1016172597 3.4028
1016204858 3.4113
1016236800 
1016259410 3.4028
1016288774 3.4026
1016323200 
1016347280 3.4035
1016379716 3.4022
1016409600 
1016435021 3.4033
1016496000 
1016528937 3.4049
1016558754 3.4083
1016582400 
1016612710 3.4049
1016649229 3.4038
1016668800 
1016704053 3.4037
1016732146 3.4029
1016755200 
1016786035 3.4063
1016818894 3.4042
1016841600 
1016872777 3.4022
1016901944 3.4020
1016928000 
1016960037 3.3987
1016992391 3.3987
1017014400 
1017049246 3.3981
1017078836 3.3954
1017100800 
1017133242 3.4005
1017166289 3.3999
1017187200 
1017223514 3.3998
1017247734 3.3997
1017273600 
1017309575 3.3988
1017339735 3.3988
1017360000 
1017396772 3.4002
1017426004 3.4013
1017446400 
1017494747 3.4023
1017525126 3.4000
1017532860 
1017581446 3.4021
1017611279 3.4031
1017619200 
1017669090 3.4035
1017699488 3.4022
1017705600 
1017742136 3.4003
1017773697 3.4007
1017792000 
1017825313 3.3997
1017849771 3.3996
1017878400 
1017907628 3.3972
1017943761 3.3981
1017964800 
1017997505 3.3969
1018030130 3.3986
1018051200 
1018080570 3.3977
1018113066 3.3973
1018137600 
1018170868 3.3972
1018195935 3.3968
1018224000 
1018310400 
1018396800 
1018483200 
1018497796 3.3972
1018509655 3.3985
1018522967 3.3983
1018537320 3.3991
1018541633 3.3983
1018566561 3.4060
1018569660 
1018580329 3.4077
1018592054 3.4087
1018605833 3.4074
1018620025 3.4152
1018634723 3.4047
1018648788 3.4040
1018656000 
1018662944 3.4043
1018677860 3.4064
1018692236 3.4047
1018701766 3.4036
1018716177 3.4049
1018735376 3.4068
1018742400 
1018753193 3.4033
1018767531 3.4046
1018828800 
1018839573 3.4053
1018857498 3.4068
1018868635 3.4053
1018882344 3.4062
1018897092 3.4057
1018915200 
1018918679 3.4063
1018933053 3.4061
1018947433 3.4035
1018976485 3.4068
1018991126 3.4067
1019001600 
1019027077 3.4064
1019057329 3.4026
1019078081 3.4066
1019088000 
1019113799 3.4064
1019172131 3.4073
1019174400 
1019199973 3.4072
1019211222 3.4070
1019235990 3.4075
1019260800 
1019262123 3.4069
1019279391 3.4072
1019293740 3.4069
1019308229 3.4076
1019322605 3.4080
1019337052 3.4077
1019347200 
1019352205 3.4074
1019409354 3.4070
1019412290 3.4078
1019426855 3.4077
1019433600 
1019448993 3.4078
1019520000 
1019521211 3.4084
1019535368 3.4082
1019550468 3.4091
1019595104 3.3959
1019606400 
1019610051 3.4081
1019624932 3.4067
1019692800 
1019779200 
1019798651 3.3739
1019844394 3.3741
1019865600 
1019884335 3.3756
1019898028 3.3739
1019912606 3.3751
1019926946 3.3766
1019941318 3.3760
1019952000 
1019955753 3.3734
1019977316 3.3741
1019991956 3.3761
1020013409 3.3745
1020035067 3.3764
1020038400 
1020049775 3.3736
1020064252 3.3747
1020100881 3.3432
1020114859 3.3753
1020124800 
1020132474 3.3747
1020161556 3.3747
1020211200 
1020234980 3.3753
1020265861 3.3743
1020297600 
1020384000 
1020470400 
1020523777 3.4049
1020556800 
1020638011 3.4048
1020643200 
1020680441 3.4058
1020729600 
1020816000 
1020902400 
1020988800 
1020999656 3.4071
1021014013 3.4186
1021075200 
1021161600 
1021248000 
1021281321 3.4067
1021295739 3.4083
1021310095 3.4064
1021325441 3.4076
1021334400 
1021340355 3.4046
1021354573 3.4097
1021370721 3.4079
1021383409 3.4046
1021398056 3.4073
1021413122 3.4079
1021420800 
1021427472 3.4069
1021441651 3.4070
1021457472 3.4038
1021470836 3.4076
1021485482 3.4071
1021499281 3.4079
1021501200 3.4108
1021507200 
1021513983 3.4085
1021528398 3.4105
1021542757 3.4098
1021557177 3.4097
1021571599 3.4095
1021580466 3.4080
1021598873 3.4121
1021611692 3.4078
1021625569 3.4094
1021634260 3.4098
1021888800 
1021931197 3.4097
1021939200 
1021965021 3.4102
1022022403 3.4091
1022025660 
1022095493 3.4104
1022112000 
1022198400 
1022211968 3.4119
1022221823 3.4118
1022232674 3.4119
1022244066 3.4123
1022254607 3.4155
1022265371 3.4168
1022276253 3.4168
1022284800 
1022286995 3.4170
1022297661 3.4195
1022308607 3.4225
1022319417 3.4189
1022371200 
1022448303 3.3880
1022457600 
1022503959 3.4247
1022524816 3.4209
1022544000 
1022626770 3.4225
1022630400 
1022716800 
1022784640 3.4281
1022803200 
1022877904 3.4279
1022889600 
1022976000 
1023062400 
1023087018 3.4315
1023148800 
1023202347 3.4336
1023215904 3.4338
1023235200 
1023321600 
1023408000 
1023428128 3.4012
1023440068 3.3968
1023450182 3.4130
1023461155 3.4149
1023471492 3.4140
1023482991 3.4121
1023493876 3.4149
1023494400 
1023504530 3.4073
1023515115 3.4158
1023526153 3.4151
1023537056 3.4126
1023548500 3.4124
1023555600 3.4122
1023566553 3.4129
1023577342 3.4117
1023580800 
1023588145 3.4138
1023667200 
1023686426 3.4121
1023753600 
1023773597 3.4136
1023840000 
1023859822 3.4131
1023871066 3.4136
1023926400 
1023938468 3.4143
1023953740 3.4121
1023967219 3.4135
1023981973 3.4133
1023996519 3.4134
1024010881 3.4126
1024012800 
1024025277 3.4128
1024039675 3.4128
1024054075 3.4139
1024069297 3.4139
1024083094 3.4151
1024097462 3.4130
1024099200 
1024111854 3.4169
1024126306 3.4173
1024141544 3.4149
1024156455 3.4171
1024170350 3.4176
1024184718 3.4141
1024185600 
1024199219 3.4180
1024213578 3.4176
1024228646 3.4169
1024242294 3.4174
1024256737 3.4170
1024271107 3.4175
1024272000 
1024285520 3.4168
1024299885 3.4166
1024315102 3.4152
1024329175 3.4150
1024342922 3.4166
1024357464 3.4161
1024358400 
1024371852 3.4143
1024386318 3.4166
1024400730 3.4146
1024415657 3.4143
1024425344 3.4152
1024439867 3.4146
1024444800 
1024454079 3.4077
1024461560 3.4197
1024475863 3.4151
1024490505 3.4152
1024505265 3.4155
1024519843 3.4153
1024531200 
1024534249 3.4145
1024548768 3.4145
1024563038 3.4149
1024577424 3.4110
1024591835 3.4136
1024606146 3.4131
1024617600 
1024620450 3.4134
1024634992 3.4138
1024649265 3.4113
1024663877 3.4132
1024678262 3.4119
1024692685 3.4133
1024704000 
1024707459 3.4124
1024721997 3.4138
1024736270 3.4122
1024750666 3.4136
1024765070 3.4146
1024779463 3.4146
1024790400 
1024793887 3.4148
1024808404 3.4146
1024822821 3.4124
1024837245 3.4153
1024852307 3.4142
1024956765 3.4168
1024963200 
1024970087 3.4149
1024984492 3.4142
1024998895 3.4172
1025012345 3.4140
1025026734 3.4150
1025041100 3.4151
1025049600 
1025055442 3.4157
1025069649 3.4151
1025084303 3.4147
1025099806 3.4145
1025114196 3.4153
1025126673 3.4161
1025136000 
1025140860 3.4158
1025155313 3.4149
1025169687 3.4135
1025184306 3.4212
1025198873 3.4189
1025213412 3.4197
1025222400 
1025227369 3.4219
1025241841 3.4191
1025256242 3.4181
1025270540 3.4187
1025284971 3.4157
1025299389 3.4092
1025308800 
1025314591 3.4126
1025328205 3.4120
1025342608 3.4092
1025356995 3.4085
1025372430 3.6507
1025386590 3.4125
1025395200 
1025402018 3.4113
1025415542 3.4112
1025430006 3.4092
1025444354 3.4092
1025458788 3.4084
1025481002 3.4093
1025481600 
1025494777 3.4101
1025509256 3.4104
1025523583 3.4106
1025536183 3.4108
1025550716 3.4132
1025565884 3.4139
1025568000 
1025579921 3.4145
1025594081 3.4140
1025608497 3.4105
1025624321 3.4148
1025638816 3.4138
1025653218 3.4131
1025654400 
1025663937 3.4139
1025688458 3.4133
1025702731 3.4111
1025717473 3.4122
1025731801 3.4133
1025740800 
1025746483 3.4134
1025754621 3.4138
1025768242 3.4132
1025779590 3.4134
1025790213 3.4148
1025804677 3.4161
1025819037 3.4167
1025827200 
1025833445 3.4165
1025847605 3.4162
1025862010 3.4144
1025876534 3.4158
1025890980 3.4212
1025903917 3.4169
1025913600 
1025917747 3.4156
1025930057 3.4157
1025939368 3.4155
1025953751 3.4154
1025986110 3.4262
1026000000 
1026000290 3.4154
1026014937 3.4161
1026029315 3.4150
1026043745 3.4148
1026058360 3.4151
1026072934 3.4160
1026086400 
1026087344 3.4158
1026108993 3.4154
1026130935 3.4158
1026142018 3.4459
1026147902 3.4174
1026162714 3.4180
1026172800 
1026175071 3.4181
1026189855 3.4179
1026204437 3.4175
1026219360 3.4165
1026233919 3.4172
1026248677 3.4178
1026259200 
1026264264 3.4165
1026277477 3.4173
1026292027 3.4168
1026306443 3.4183
1026328587 3.4190
1026342953 3.4164
1026345600 
1026357356 3.4168
1026371755 3.4181
1026386150 3.4177
1026400376 3.3884
1026408599 3.4189
1026422583 3.4181
1026432000 
1026437183 3.4204
1026451752 3.4207
1026466122 3.4199
1026480648 3.4237
1026495691 3.4247
1026509466 3.4224
1026518400 
1026523846 3.4215
1026538285 3.4203
1026552701 3.4186
1026568482 3.4196
1026583376 3.4200
1026597248 3.4249
1026604800 
1026611710 3.4182
1026626065 3.4185
1026640479 3.4169
1026656057 3.4220
1026670479 3.4190
1026684881 3.4197
1026691200 
1026699264 3.4188
1026714023 3.4209
1026728064 3.4192
1026742899 3.4201
1026757151 3.4196
1026771310 3.4221
1026777600 
1026785395 3.4219
1026800263 3.4334
1026814170 3.4351
1026828589 3.4236
1026837707 3.4244
1026853109 3.4232
1026864000 
1026866534 3.4231
1026880923 3.4225
1026895318 3.4223
1026909739 3.4206
1026928285 3.4233
1026944259 3.4245
1026957388 3.4233
1026971815 3.4248
1027016750 3.4242
1027029292 3.4254
1027036800 
1027043396 3.4255
1027077372 3.4356
1027083736 3.4250
1027099843 3.4258
1027108690 3.4258
1027121479 3.4254
1027123200 
1027135880 3.4250
1027157449 3.4252
1027171872 3.4237
1027190145 3.4272
1027199894 3.4275
1027209600 
1027211750 3.4285
1027226162 3.4253
1027240550 3.4296
1027254964 3.4266
1027269351 3.4232
1027283757 3.4252
1027296000 
1027298429 3.4259
1027312844 3.4249
1027328024 3.4230
1027342403 3.4235
1027356823 3.4229
1027371246 3.4229
1027380445 3.4237
1027382400 
1027468800 
1027476894 3.4208
1027490393 3.4213
1027504657 3.4212
1027519247 3.4219
1027533712 3.4194
1027547917 3.4155
1027555200 
1027562427 3.4181
1027576946 3.4180
1027591411 3.4184
1027605864 3.4164
1027620083 3.4180
1027634673 3.4392
1027641600 
1027649089 3.4398
1027664442 3.4396
1027677918 3.4398
1027688575 3.4725
1027700151 3.4422
1027713640 3.4329
1027728000 
1027728171 3.4253
1027742654 3.4258
1027757066 3.4251
1027771521 3.4248
1027786727 3.4260
1027800340 3.4251
1027814400 
1027814766 3.4266
1027829150 3.4261
1027844442 3.4261
1027858092 3.4247
1027872498 3.4260
1027886923 3.4235
1027900800 
1027901290 3.4259
1027915699 3.4242
1027931149 3.4236
1027944683 3.4231
1027959726 3.4231
1027973520 3.4241
1027987200 
1027987919 3.4234
1028002323 3.4228
1028017003 3.4223
1028031246 3.4217
1028046235 3.4301
1028060043 3.4290
1028068640 3.4303
1028073600 
1028083098 3.4299
1028097496 3.4289
1028112080 3.4270
1028126669 3.4286
1028142704 3.4344
1028155263 3.4300
1028160000 
1028170014 3.4299
1028192174 3.4297
1028207682 3.4291
1028222727 3.4310
1028236498 3.4313
1028246400 
1028250745 3.4308
1028265117 3.4295
1028283400 3.4305
1028293952 3.4312
1028308266 3.4309
1028322115 3.4319
1028332800 
1028337362 3.4326
1028351696 3.4317
1028366314 3.4320
1028380743 3.4330
1028395132 3.4323
1028409480 3.4326
1028419200 
1028424114 3.4327
1028438456 3.4325
1028452721 3.4326
1028467132 3.4323
1028481546 3.4336
1028496977 3.4324
1028505600 
1028510324 3.4325
1028524743 3.4328
1028539212 3.4320
1028553902 3.4312
1028568334 3.4312
1028582843 3.4323
1028592000 
1028597106 3.4316
1028611487 3.4306
1028626007 3.4311
1028640842 3.4318
1028655611 3.4315
1028669865 3.4271
1028678400 
1028685223 3.4272
1028698853 3.4277
1028713292 3.4285
1028727948 3.4237
1028741938 3.4241
1028756240 3.4240
1028764800 
1028770676 3.4252
1028785153 3.4258
1028799504 3.4264
1028814944 3.4237
1028829287 3.4231
1028843583 3.4237
1028851200 
1028854665 3.4237
1028865623 3.4236
1028879799 3.4235
1028894356 3.4266
1028909031 3.4268
1028923039 3.4259
1028937313 3.4272
1028937600 
1028951753 3.4269
1028966353 3.4258
1028980647 3.4717
1028995663 3.4150
1029009519 3.4184
1029024000 
1029024146 3.4209
1029044951 3.4174
1029059353 3.4174
1029073779 3.4174
1029088156 3.4183
1029102539 3.4171
1029110400 
1029117001 3.4165
1029131389 3.4166
1029145866 3.4155
1029160319 3.4161
1029174696 3.4139
1029189272 3.4175
1029196800 
1029203722 3.4085
1029218143 3.4077
1029232639 3.4090
1029247198 3.4075
1029261675 3.4159
1029276083 3.4162
1029283200 
1029290348 3.4159
1029304582 3.4160
1029318945 3.4171
1029333494 3.4157
1029347905 3.4163
1029362287 3.4162
1029369600 
1029376769 3.4157
1029391099 3.4162
1029405650 3.4166
1029419885 3.4161
1029434119 3.4191
1029448458 3.3830
1029456000 
1029463408 3.4067
1029477477 3.4046
1029491883 3.4061
1029506528 3.4059
1029520862 3.4065
1029535227 3.4066
1029542400 
1029549787 3.4065
1029564104 3.4061
1029578459 3.4053
1029592959 3.4054
1029607196 3.4061
1029621596 3.4054
1029628800 
1029636072 3.4059
1029650593 3.4060
1029665115 3.4063
1029679790 3.4062
1029694009 3.4050
1029708461 3.4052
1029715200 
1029723000 3.4048
1029737299 3.4032
1029751681 3.4041
1029774003 3.4041
1029794322 3.4057
1029801600 
1029808637 3.4056
1029823188 3.4128
1029837681 3.4061
1029851860 3.4056
1029866637 3.4053
1029881399 3.4026
1029888000 
1029895523 3.4091
1029909902 3.4084
1029924355 3.4032
1029938620 3.4038
1029952414 3.4039
1029959284 3.4041
1029966552 3.4046
1029974003 3.4059
1029974400 
1029980996 3.4045
1029988283 3.4033
1029995390 3.4026
1030002506 3.4040
1030009872 3.4028
1030016840 3.4028
1030024244 3.4043
1030031702 3.4035
1030046065 3.4041
1030053188 3.4051
1030060309 3.4048
1030060800 
1030067641 3.4043
1030074715 3.4053
1030081970 3.4066
1030089115 3.4071
1030096208 3.4077
1030103541 3.4032
1030110619 3.4011
1030117863 3.4033
1030124991 3.4036
1030147200 
1030186401 3.4037
1030197015 3.4041
1030204282 3.4041
1030211341 3.4038
1030218551 3.4046
1030225757 3.4051
1030233014 3.4042
1030233600 
1030250839 3.4045
1030265486 3.4037
1030279709 3.4042
1030294248 3.4030
1030308641 3.4031
1030320000 
1030323219 3.4029
1030337828 3.4028
1030356180 3.3981
1030370101 3.4034
1030384345 3.4028
1030391639 3.4020
1030398868 3.4030
1030406155 3.4037
1030406400 
1030412802 3.4035
1030420049 3.4032
1030431256 3.4035
1030452792 3.4020
1030482277 3.4041
1030492800 
1030508369 3.4041
1030520725 3.4046
1030527850 3.4059
1030535008 3.4041
1030542289 3.4045
1030549470 3.4035
1030556521 3.4035
1030563722 3.4033
1030570862 3.4046
1030577869 3.4105
1030579200 
1030585376 3.4071
1030592539 3.4046
1030599806 3.4043
1030606854 3.4046
1030614349 3.4016
1030621515 3.4014
1030628666 3.4025
1030636108 3.4013
1030643184 3.4025
1030650256 3.4233
1030657553 3.4042
1030664871 3.4054
1030665600 
1030672057 3.4125
1030679104 3.4057
1030686386 3.4056
1030693552 3.4049
1030700685 3.4060
1030708088 3.4055
1030715285 3.4054
1030722527 3.4056
1030729764 3.4056
1030737007 3.4048
1030743791 3.4039
1030751170 3.4054
1030752000 
1030758263 3.4024
1030765337 3.4023
1030772621 3.4023
1030779783 3.4022
1030787057 3.3997
1030794198 3.3998
1030801563 3.3997
1030808746 3.3998
1030815957 3.3993
1030823042 3.4013
1030830363 3.3998
1030837513 3.3980
1030838400 
1030844762 3.3989
1030851956 3.3987
1030859081 3.3967
1030866327 3.3980
1030873576 3.3980
1030880763 3.3972
1030887884 3.3957
1030895132 3.3973
1030902288 3.3962
1030909499 3.3967
1030916645 3.3960
1030923947 3.3955
1030924800 
1030931120 3.3958
1030938320 3.3956
1030945459 3.3959
1030952699 3.3953
1030959920 3.3952
1030967190 3.3945
1030974093 3.4030
1030981543 3.3963
1030988714 3.3969
1030995687 3.3962
1031002958 3.3985
1031010141 3.3964
1031011200 
1031017386 3.3966
1031024530 3.3950
1031031791 3.3964
1031038948 3.3963
1031046222 3.3973
1031053461 3.3967
1031060665 3.3965
1031067488 3.3979
1031074674 3.3962
1031082480 3.3977
1031089450 3.3980
1031096587 3.3976
1031097600 
1031103825 3.3967
1031110919 3.3964
1031118197 3.3959
1031125398 3.3966
1031132373 3.3963
1031139498 3.3969
1031146711 3.3964
1031153897 3.3965
1031161124 3.3966
1031168312 3.3970
1031175572 3.3967
1031182759 3.3981
1031184000 
1031189898 3.3977
1031197076 3.3968
1031204341 3.3968
1031211474 3.3989
1031217792 3.3944
1031226372 3.4000
1031233142 3.4006
1031240004 3.3984
1031247548 3.3967
1031254754 3.3978
1031261060 3.3978
1031268221 3.3974
1031270400 
1031275422 3.3993
1031282607 3.3921
1031289836 3.4008
1031297042 3.3976
1031304271 3.3980
1031311413 3.3971
1031318624 3.3972
1031326730 3.3972
1031333908 3.3974
1031341090 3.3971
1031348156 3.3973
1031355324 3.3973
1031356800 
1031362580 3.3975
1031369740 3.3977
1031376988 3.3975
1031384164 3.3973
1031391386 3.3966
1031398628 3.3961
1031405839 3.3975
1031413030 3.3975
1031420270 3.3961
1031427465 3.3977
1031434646 3.3974
1031441849 3.3978
1031443200 
1031449267 3.3973
1031456562 3.3968
1031463673 3.3971
1031470874 3.3968
1031478225 3.3964
1031485407 3.3965
1031492566 3.3951
1031499775 3.3964
1031507020 3.3969
1031514192 3.3966
1031521376 3.3964
1031528652 3.3965
1031529600 
1031535810 3.3962
1031543040 3.3962
1031550310 3.3964
1031557480 3.3964
1031564663 3.3969
1031571983 3.3935
1031579247 3.3969
1031586443 3.3944
1031593611 3.3961
1031600777 3.3955
1031608056 3.3947
1031615237 3.3937
1031616000 
1031622389 3.3945
1031629637 3.3938
1031636933 3.3925
1031644025 3.3944
1031650915 3.3946
1031657939 3.3924
1031665602 3.3934
1031672820 3.3929
1031678611 3.3929
1031687218 3.3943
1031693330 3.3937
1031700496 3.3940
1031702400 
1031707714 3.3937
1031714947 3.3945
1031722123 3.3946
1031729324 3.3937
1031736579 3.3939
1031743747 3.3941
1031750926 3.3937
1031758336 3.3922
1031765390 3.3935
1031778123 3.3940
1031785361 3.3958
1031788800 
1031792637 3.3952
1031799814 3.3960
1031807075 3.3953
1031814319 3.3958
1031821521 3.3961
1031828866 3.3957
1031835931 3.3959
1031843474 3.3950
1031850509 3.3944
1031857702 3.3947
1031864880 3.3949
1031872196 3.3957
1031875200 
1031879390 3.3949
1031886618 3.3962
1031893834 3.3953
1031901039 3.3952
1031908115 3.3953
1031915318 3.3954
1031922502 3.3951
1031929160 3.3943
1031937288 3.3947
1031944588 3.3982
1031952042 3.3950
1031959000 3.3950
1031961600 
1031966186 3.3952
1031973399 3.3954
1031980575 3.3942
1031987786 3.3943
1031994979 3.3939
1032002181 3.3951
1032009387 3.3949
1032016776 3.3939
1032023776 3.3972
1032031010 3.3976
1032038188 3.3978
1032045392 3.3951
1032048000 
1032052550 3.3952
1032059804 3.3944
1032067002 3.3958
1032074228 3.3957
1032081386 3.3965
1032088572 3.3958
1032095781 3.3960
1032102820 3.3974
1032110203 3.3972
1032117401 3.3973
1032124589 3.3969
1032131910 3.3951
1032134400 
1032139138 3.3944
1032146383 3.3948
1032153577 3.3953
1032160821 3.3945
1032168117 3.4104
1032175464 3.4145
1032182740 3.3984
1032190385 3.3994
1032197436 3.3946
1032204606 3.3950
1032211810 3.3953
1032219022 3.3933
1032220800 
1032226167 3.3945
1032233380 3.3949
1032240578 3.3954
1032247766 3.3957
1032254961 3.3951
1032262180 3.3963
1032269365 3.3958
1032276873 3.3948
1032283778 3.3955
1032290976 3.3966
1032298166 3.3957
1032305381 3.3905
1032307200 
1032312549 3.3974
1032319885 3.3963
1032327072 3.3978
1032334403 3.3970
1032341503 3.3960
1032348669 3.3965
1032355978 3.3979
1032363463 3.3982
1032370393 3.3965
1032377518 3.3961
1032384625 3.3968
1032391981 3.3993
1032399231 3.3991
1032478748 3.3947
1032480000 
1032485988 3.3956
1032493205 3.3914
1032500390 3.3900
1032507587 3.3909
1032514738 3.3903
1032522254 3.3915
1032529471 3.3915
1032536971 3.3915
1032543877 3.3915
1032551056 3.3926
1032558321 3.3934
1032565403 3.3931
1032566400 
1032572615 3.3928
1032579817 3.3930
1032587037 3.3929
1032594207 3.3934
1032601403 3.3939
1032608623 3.3934
1032615774 3.3935
1032623093 3.3934
1032630061 3.3932
1032637414 3.3945
1032644602 3.3942
1032651814 3.3936
1032652800 
1032659248 3.3941
1032666229 3.3939
1032673419 3.3937
1032680623 3.3933
1032687802 3.3952
1032695125 3.3943
1032702295 3.3938
1032709478 3.3935
1032716823 3.3940
1032723967 3.3951
1032731061 3.3947
1032738375 3.3944
1032739200 
1032745538 3.3946
1032752637 3.3943
1032759497 3.3943
1032766918 3.3922
1032774071 3.3950
1032781290 3.3942
1032788453 3.3940
1032795887 3.3957
1032802884 3.3947
1032810038 3.3939
1032817204 3.3954
1032824430 3.3946
1032825600 
1032831586 3.3935
1032838929 3.3928
1032846122 3.3924
1032853437 3.3925
1032860595 3.3913
1032867821 3.3931
1032875046 3.3933
1032882479 3.3938
1032889481 3.3943
1032896615 3.3935
1032903855 3.3931
1032910907 3.3932
1032912000 
1032918195 3.3943
1032925317 3.3932
1032932543 3.3933
1032939727 3.3927
1032946825 3.3928
1032954117 3.3928
1032961205 3.3923
1032968646 3.3922
1032975585 3.3953
1032982782 3.3957
1032989989 3.3968
1032997220 3.3896
1033004406 3.3871
1033011583 3.3888
1033068462 3.3970
1033075469 3.3952
1033082696 3.3961
1033084800 
1033090042 3.3960
1033097267 3.3955
1033104457 3.3926
1033111524 3.3926
1033118729 3.3928
1033125911 3.3919
1033133118 3.3939
1033140513 3.3934
1033147416 3.3996
1033154724 3.3931
1033162514 3.3973
1033169840 3.3934
1033171200 
1033176889 3.3933
1033184115 3.3937
1033191304 3.3942
1033198508 3.3924
1033205704 3.3919
1033213233 3.3928
1033220416 3.3930
1033227803 3.3936
1033234871 3.3940
1033242034 3.3944
1033249236 3.3941
1033256445 3.3923
1033257600 
1033263629 3.3941
1033270843 3.3936
1033278144 3.3921
1033285354 3.3924
1033292539 3.3930
1033299753 3.3928
1033306975 3.3921
1033314228 3.3926
1033321427 3.3930
1033328624 3.3938
1033335858 3.3933
1033343022 3.3930
1033344000 
1033350211 3.3926
1033357440 3.3926
1033364679 3.3928
1033371844 3.3930
1033379051 3.3924
1033386219 3.3937
1033393429 3.3970
1033400873 3.3940
1033407840 3.3940
1033415088 3.3949
1033422344 3.3944
1033429318 3.3927
1033430400 
1033436710 3.3935
1033443858 3.3929
1033451080 3.3924
1033457968 3.3922
1033465136 3.3942
1033472381 3.3927
1033479725 3.3939
1033494673 3.3964
1033502314 3.3951
1033509533 3.3968
1033516714 3.3954
1033516800 
1033523930 3.4033
1033531040 3.4024
1033538330 3.4035
1033545400 3.4031
1033552608 3.4030
1033559968 3.4013
1033567513 3.4030
1033574981 3.4022
1033581983 3.4043
1033598248 3.4041
1033603200 
1033605459 3.4025
1033612717 3.4020
1033619899 3.4024
1033627107 3.4023
1033634298 3.4039
1033641515 3.4029
1033648975 3.4038
1033658855 3.4041
1033665977 3.4026
1033673248 3.4079
1033680261 3.4025
1033687631 3.4031
1033689600 
1033694921 3.4028
1033702157 3.4015
1033709340 3.4022
1033716531 3.4018
1033723717 3.4014
1033730954 3.4016
1033738138 3.4034
1033745637 3.4050
1033752526 3.4030
1033759581 3.4044
1033766420 3.4035
1033773610 3.4038
1033776000 
1033780806 3.4046
1033788013 3.4041
1033795006 3.4040
1033802393 3.4043
1033809660 3.4031
1033816787 3.4043
1033824009 3.4039
1033831382 3.4043
1033838409 3.4037
1033845616 3.4050
1033852804 3.4054
1033859991 3.4054
1033862400 
1033867199 3.4049
1033874415 3.4055
1033881706 3.4048
1033889091 3.4054
1033896104 3.4040
1033903318 3.4057
1033910539 3.4047
1033917789 3.4042
1033925032 3.4032
1033932160 3.4035
1033939317 3.4033
1033946507 3.4042
1033948800 
1033953731 3.4032
1033960908 3.4031
1033968131 3.4031
1033975319 3.4025
1033982503 3.4034
1033989698 3.4119
1033997011 3.4041
1034004439 3.4014
1034011533 3.4031
1034022258 3.4015
1034032865 3.4047
1034035200 
1034040262 3.3986
1034047492 3.4024
1034054655 3.4038
1034061844 3.4044
1034069216 3.4039
1034076694 3.4040
1034083904 3.4044
1034091383 3.4036
1034098304 3.4049
1034105530 3.4047
1034116556 3.4046
1034121600 
1034127298 3.4064
1034134553 3.4044
1034141827 3.4051
1034149035 3.4048
1034156196 3.4042
1034163254 3.4024
1034170617 3.4032
1034178050 3.4042
1034185027 3.4027
1034192176 3.4031
1034199522 3.4122
1034206615 3.4113
1034208000 
1034213692 3.4060
1034221209 3.4034
1034228438 3.4119
1034235577 3.4116
1034242773 3.4104
1034249911 3.4132
1034257304 3.4110
1034264596 3.4116
1034271795 3.4122
1034278894 3.4046
1034286397 3.4004
1034294400 
1034300918 3.4045
1034308159 3.4034
1034315765 3.4034
1034322822 3.4045
1034329921 3.4040
1034337067 3.4050
1034344251 3.4049
1034348847 3.3725
1034358790 3.4053
1034366131 3.4024
1034373096 3.4029
1034380441 3.4054
1034380800 
1034387311 3.4058
1034394513 3.4036
1034401694 3.4035
1034408834 3.4032
1034416097 3.4037
1034423272 3.4037
1034430464 3.4045
1034437901 3.3993
1034444923 3.3988
1034452088 3.3992
1034459285 3.4029
1034466470 3.4034
1034467200 
1034473667 3.4034
1034480891 3.4022
1034488093 3.4027
1034495272 3.4033
1034502481 3.4032
1034509696 3.4030
1034516887 3.4031
1034524087 3.4020
1034531314 3.4026
1034538515 3.4040
1034545693 3.4046
1034552887 3.4024
1034553600 
1034560095 3.4026
1034567304 3.4022
1034574548 3.4022
1034581701 3.4026
1034588898 3.4026
1034596096 3.4002
1034603295 3.4021
1034610709 3.4024
1034617580 3.4021
1034625042 3.4023
1034632162 3.4031
1034639170 3.4039
1034640000 
1034646743 3.4042
1034653967 3.4047
1034661160 3.4053
1034668400 3.4022
1034675684 3.4037
1034682733 3.4031
1034689728 3.4035
1034697198 3.4023
1034704158 3.4030
1034711485 3.4023
1034718511 3.4048
1034725769 3.4047
1034726400 
1034733230 3.4042
1034740169 3.4049
1034747386 3.4031
1034754570 3.4053
1034761830 3.4041
1034769000 3.4024
1034776169 3.4027
1034783579 3.4012
1034790672 3.4040
1034793499 3.4050
1034800764 3.4042
1034807959 3.4005
1034812800 
1034815159 3.4055
1034822358 3.4059
1034829589 3.4060
1034836752 3.3860
1034855981 3.4088
1034863234 3.4066
1034870486 3.4050
1034877599 3.4050
1034884878 3.4051
1034899200 
1034905102 3.4057
1034912349 3.4057
1034919565 3.4068
1034926740 3.4042
1034933938 3.4054
1034941105 3.4055
1034948307 3.4061
1034955868 3.4045
1034962871 3.4060
1034969914 3.4077
1034977099 3.4085
1034984317 3.4080
1034985600 
1034991582 3.4072
1034998786 3.4084
1035005992 3.4082
1035013188 3.4082
1035020422 3.4079
1035027632 3.4088
1035034832 3.4088
1035042311 3.4086
1035049239 3.4089
1035056477 3.4083
1035063686 3.4122
1035070828 3.4084
1035072000 
1035078030 3.4084
1035085258 3.4090
1035092513 3.4083
1035099641 3.4094
1035106668 3.4088
1035114016 3.4085
1035121198 3.4079
1035128366 3.4074
1035135664 3.4090
1035142799 3.4084
1035150071 3.4084
1035157252 3.4084
1035158400 
1035164368 3.4075
1035171596 3.4081
1035178746 3.4088
1035185932 3.4089
1035193145 3.4090
1035200380 3.4084
1035207593 3.4070
1035215034 3.4073
1035222035 3.4074
1035228977 3.4081
1035236421 3.4086
1035243594 3.4091
1035244800 
1035250713 3.4057
1035257988 3.4078
1035265184 3.4083
1035272380 3.4086
1035279590 3.4095
1035313762 3.4057
1035321001 3.4065
1035328521 3.4075
1035331200 
1035335411 3.4065
1035342824 3.4080
1035350001 3.4075
1035357187 3.4001
1035375972 3.4055
1035385959 3.4057
1035393225 3.4062
1035400437 3.4056
1035407536 3.4048
1035416981 3.4045
1035417600 
1035423921 3.4062
1035431063 3.4068
1035438128 3.4051
1035443569 3.4108
1035452713 3.4105
1035459108 3.4108
1035467237 3.4080
1035472519 3.4112
1035479407 3.4110
1035485785 3.4118
1035494560 3.4515
1035501782 3.4112
1035504000 
1035509139 3.4103
1035516198 3.4110
1035521513 3.4094
1035528706 3.4114
1035536848 3.4072
1035543098 3.4063
1035550176 3.4058
1035558117 3.4058
1035565194 3.4070
1035571625 3.4071
1035579379 3.4063
1035588240 3.4059
1035590400 
1035595438 3.4051
1035599873 3.4123
1035608636 3.4124
1035616544 3.4133
1035623359 3.4131
1035631066 3.4141
1035637269 3.4217
1035645800 3.4222
1035652860 3.4219
1035659914 3.4228
1035667124 3.4208
1035673987 3.4158
1035676800 
1035681397 3.4156
1035688736 3.4152
1035695599 3.4152
1035703124 3.4118
1035710401 3.4124
1035721259 3.4141
1035728484 3.4133
1035742171 3.4103
1035749429 3.4110
1035756650 3.4116
1035763200 
1035763706 3.4093
1035770845 3.4063
1035778252 3.4049
1035785391 3.4043
1035791178 3.4070
1035799179 3.4074
1035805396 3.4091
1035814310 3.4078
1035819799 3.4083
1035827086 3.4077
1035834321 3.4076
1035841506 3.4083
1035849033 3.4084
1035849600 
1035857359 3.4005
1035864505 3.4012
1035871944 3.4001
1035877651 3.4003
1035885158 3.4006
1035891907 3.4007
1035898897 3.4009
1035906300 3.3998
1035913613 3.4001
1035920818 3.4003
1035928744 3.4005
1035935309 3.4004
1035936000 
1035944010 3.4005
1035949783 3.4011
1035957210 3.4014
1035964284 3.3976
1035971859 3.4003
1035978985 3.4002
1035986025 3.4022
1035993282 3.3999
1036000375 3.4001
1036007434 3.4010
1036014883 3.4024
1036022400 
1036023433 3.4020
1036029137 3.4025
1036036294 3.4037
1036043530 3.4030
1036052258 3.4039
1036057909 3.4029
1036066734 3.3998
1036072934 3.3997
1036079686 3.3986
1036086884 3.3989
1036094082 3.3987
1036101312 3.4037
1036108270 3.4000
1036108800 
1036115704 3.3999
1036122914 3.4008
1036131387 3.4010
1036137436 3.4040
1036144729 3.4032
1036152136 3.4027
1036159620 3.4017
1036168013 3.4021
1036175086 3.4017
1036180909 3.4067
1036188253 3.4072
1036195200 
1036196708 3.4068
1036203986 3.4067
1036209742 3.4064
1036217065 3.4073
1036225377 3.4430
1036232585 3.4050
1036238743 3.4057
1036247156 3.4041
1036252848 3.4057
1036260139 3.4050
1036267659 3.3995
1036274795 3.4029
1036281600 
1036283126 3.4078
1036290394 3.4074
1036297589 3.4062
1036304960 3.4066
1036312044 3.4067
1036317902 3.4072
1036326437 3.4065
1036332203 3.4063
1036340843 3.4068
1036345200 3.4074
1036347952 3.4072
1036355459 3.4058
1036362570 3.4074
1036368000 
1036369531 3.4074
1036376713 3.4073
1036382910 3.4067
1036391439 3.4070
1036397238 3.4081
1036404203 3.4082
1036412617 3.4080
1036512000 
1036540800 
1036548664 3.4105
1036557432 3.4106
1036563024 3.4085
1036571777 3.4110
1036577834 3.4118
1036584697 3.4105
1036591826 3.4115
1036599117 3.4113
1036607747 3.4107
1036613654 3.3899
1036620714 3.4104
1036627200 
1036627977 3.4105
1036636538 3.4123
1036642454 3.4101
1036649471 3.4104
1036657051 3.4092
1036665606 3.4117
1036671509 3.4121
1036680378 3.4117
1036685738 3.4108
1036692667 3.4099
1036700210 3.4105
1036707443 3.4112
1036713600 
1036714376 3.4112
1036723552 3.4119
1036730287 3.4111
1036739928 3.4114
1036751738 3.4107
1036758789 3.4119
1036766669 3.4107
1036780064 3.4107
1036787962 3.4118
1036795193 3.4108
1036800000 
1036814914 3.4115
1036831676 3.4120
1036841085 3.4117
1036859476 3.4105
1036879636 3.4106
1036886400 
1036895611 3.4113
1036914725 3.4111
1036968346 3.4110
1036972800 
1036995635 3.4113
1037002783 3.4121
1037010093 3.4135
1037017285 3.4117
1037024617 3.4148
1037031594 3.4124
1037038636 3.4123
1037045930 3.4129
1037052621 3.4134
1037059200 
1037060198 3.4130
1037067149 3.4124
1037076160 3.4127
1037081783 3.4129
1037088978 3.4125
1037096077 3.4128
1037103246 3.4129
1037110741 3.4126
1037117576 3.4250
1037124803 3.4128
1037132361 3.4128
1037139763 3.4717
1037145600 
1037147161 3.4115
1037154267 3.4128
1037161215 3.4122
1037168398 3.4114
1037176378 3.4122
1037183034 3.4133
1037189689 3.4131
1037197635 3.4127
1037204523 3.4122
1037211686 3.4131
1037218630 3.4122
1037226080 3.4123
1037232000 
1037233291 3.4129
1037240310 3.4132
1037247507 3.4133
1037254699 3.4129
1037261491 3.4116
1037268699 3.4124
1037276260 3.4116
1037283651 3.4128
1037290750 3.4103
1037297944 3.4123
1037304999 3.4116
1037312469 3.4140
1037318400 
1037319519 3.4116
1037327344 3.4117
1037334133 3.4128
1037341309 3.4132
1037349548 3.4138
1037385627 3.4109
1037404800 
1037417115 3.4143
1037422451 3.4144
1037429444 3.4080
1037435007 3.4146
1037443867 3.4140
1037451073 3.4130
1037456557 3.4136
1037465507 3.4133
1037472675 3.4137
1037479874 3.4144
1037486792 3.4148
1037491200 
1037492479 3.4126
1037499698 3.4141
1037508630 3.4123
1037515798 3.4146
1037522765 3.4131
1037530271 3.4139
1037537360 3.4144
1037544632 3.4146
1037551830 3.4147
1037557309 3.4122
1037565592 3.4061
1037571809 3.4138
1037577600 
1037580161 3.4146
1037587847 3.4150
1037595047 3.4093
1037602254 3.4141
1037607447 3.4139
1037616585 3.4121
1037621831 3.4135
1037629306 3.4136
1037636244 3.4261
1037643595 3.4126
1037650543 3.4132
1037657993 3.4134
1037664000 
1037665234 3.4138
1037674148 3.4138
1037679606 3.4144
1037686901 3.4141
1037694010 3.4117
1037703025 3.4128
1037708399 3.4132
1037715681 3.4130
1037722764 3.4114
1037730132 3.4140
1037737329 3.4133
1037744577 3.4148
1037750400 
1037753483 3.4144
1037758947 3.4165
1037767724 3.4151
1037774468 3.4152
1037782237 3.4148
1037787802 3.4140
1037830984 3.4101
1037836800 
1037839037 3.4146
1037846961 3.4135
1037854219 3.4118
1037861509 3.4121
1037868735 3.4111
1037874164 3.4114
1037881656 3.4136
1037888173 3.4148
1037895355 3.4124
1037902764 3.4111
1037909964 3.4120
1037918942 3.4106
1037923200 
1037926167 3.4095
1037932256 3.4119
1037939404 3.4098
1037947305 3.4110
1037953412 3.4113
1037962190 3.4117
1037967461 3.4098
1037974501 3.4108
1037981761 3.4103
1037988952 3.4131
1037996824 3.4144
1038003616 3.4057
1038008664 3.4095
1038009600 
1038019837 3.4091
1038026568 3.4093
1038034356 3.4097
1038041465 3.4080
1038048659 3.4086
1038054755 3.4084
1038063172 3.4080
1038070286 3.4082
1038076061 3.4086
1038082969 3.4076
1038090217 3.4065
1038096000 
1038099048 3.4063
1038106253 3.4031
1038113467 3.4076
1038120690 3.4080
1038127944 3.4083
1038134961 3.4070
1038142211 3.4073
1038149472 3.4070
1038156668 3.4059
1038163891 3.4067
1038170952 3.4056
1038178122 3.4065
1038182400 
1038183797 3.4075
1038190880 3.4079
1038197607 3.4090
1038204897 3.4076
1038212454 3.4086
1038219434 3.4087
1038226903 3.4069
1038233834 3.4083
1038240985 3.4073
1038248475 3.4058
1038255688 3.4083
1038264432 3.4040
1038270061 3.4078
1038279098 3.4090
1038286298 3.4089
1038341509 3.4094
1038348768 3.4097
1038355200 
1038356631 3.4055
1038363788 3.4102
1038370977 3.4082
1038378441 3.4109
1038385633 3.4111
1038392965 3.4104
1038398666 3.4119
1038406109 3.4115
1038413105 3.4097
1038419917 3.4094
1038427125 3.4194
1038435296 3.4106
1038441600 
1038441901 3.4096
1038448867 3.6466
1038456323 3.4004
1038465147 3.3954
1038470814 3.3927
1038478081 3.3953
1038485907 3.4088
1038492768 3.4097
1038499742 3.4087
1038506915 3.4088
1038513827 3.4083
1038521322 3.4100
1038528000 
1038530109 3.4111
1038537317 3.4107
1038544510 3.4091
1038551140 3.4102
1038558958 3.4106
1038566112 3.4094
1038571707 3.4092
1038579311 3.4112
1038585920 3.4110
1038593314 3.4105
1038602179 3.4099
1038608393 3.4103
1038614400 
1038616519 3.4105
1038623697 3.4106
1038630889 3.4101
1038638099 3.4111
1038645276 3.4110
1038652457 3.4110
1038659670 3.4106
1038667252 3.4101
1038674157 3.4100
1038681430 3.4097
1038687702 3.4101
1038695856 3.4101
1038700800 
1038703033 3.4101
1038710239 3.4097
1038717439 3.4103
1038724327 3.4095
1038731846 3.4089
1038738746 3.4090
1038746248 3.4092
1038753389 3.4093
1038760628 3.4089
1038767513 3.4069
1038775020 3.4091
1038782248 3.4096
1038787200 
1038789425 3.4098
1038796600 3.4089
1038803609 3.4091
1038810612 3.4092
1038818113 3.4094
1038824926 3.4091
1038831137 3.4065
1038838661 3.4100
1038845024 3.4120
1038852206 3.4141
1038861258 3.4132
1038866971 3.4144
1038873600 
1038875838 3.4146
1038883038 3.4134
1038888316 3.4107
1038897483 3.4152
1038904705 3.4146
1038911291 3.4163
1038917435 3.4150
1038924799 3.4160
1038932175 3.4153
1038938930 3.4171
1038945859 3.4157
1038954328 3.4156
1038960000 
1038961909 3.4162
1038968217 3.4165
1038976590 3.4149
1038983378 3.4156
1038985200 3.4148
1038991006 3.4145
1038996555 3.4157
1039005369 3.4146
1039010945 3.4147
1039018215 3.4143
1039025387 3.4152
1039034188 3.4137
1039039767 3.4148
1039047072 3.4146
1039055553 3.4149
1039203884 3.4247
1039212246 3.4225
1039219200 
1039219387 3.4201
1039228216 3.4222
1039235411 3.4224
1039242202 3.4219
1039248505 3.4228
1039256036 3.4218
1039262330 3.4210
1039270298 3.4227
1039277112 3.4210
1039284257 3.4220
1039291182 3.4218
1039298632 3.4222
1039305600 
1039307391 3.4218
1039314501 3.4216
1039321733 3.4216
1039328061 3.4035
1039335867 3.4215
1039342054 3.4218
1039350601 3.4218
1039357110 3.4226
1039363898 3.4219
1039370350 3.4214
1039378903 3.4203
1039385358 3.4223
1039392000 
1039392245 3.4211
1039400890 3.4205
1039408190 3.4143
1039414988 3.4210
1039422484 3.4146
1039428310 3.4186
1039435485 3.4214
1039443111 3.4209
1039450013 3.4192
1039457353 3.4198
1039464520 3.4176
1039473342 3.4188
1039478400 
1039478970 3.4191
1039486113 3.4188
1039493047 3.4199
1039500248 3.4176
1039509438 3.4215
1039515297 3.4202
1039522256 3.4209
1039529486 3.4227
1039536648 3.4209
1039543799 3.4214
1039551145 3.4211
1039558238 3.4216
1039564800 
1039565441 3.4201
1039573120 3.4216
1039580965 3.4212
1039587931 3.4227
1039594747 3.4205
1039601522 3.4207
1039608391 3.4214
1039615937 3.4225
1039623036 3.4220
1039629882 3.4228
1039637553 3.4204
1039644756 3.4209
1039651200 
1039651922 3.4213
1039659307 3.4220
1039667570 3.4220
1039675170 3.4215
1039682015 3.4204
1039687947 3.4212
1039694179 3.4048
1039702893 3.4212
1039709516 3.4206
1039716715 3.4196
1039723912 3.4190
1039730958 3.4189
1039737600 
1039738058 3.4195
1039746945 3.4199
1039752362 3.4206
1039759727 3.4212
1039768606 3.4203
1039774133 3.4205
1039781462 3.4221
1039788895 3.4208
1039795746 3.4204
1039803215 3.4243
1039810361 3.4205
1039817630 3.4208
1039824000 
1039826392 3.4154
1039833533 3.4202
1039841009 3.4196
1039846416 3.4198
1039868093 3.4200
1039885338 3.4202
1039894351 3.4194
1039910400 
1039912571 3.4194
1039926243 3.4228
1039939435 3.4218
1039951482 3.4206
1039971181 3.4203
1039982049 3.4203
1039994274 3.4203
1039996800 
1040009973 3.4206
1040023434 3.4205
1040038434 3.4198
1040052781 3.4204
1040068144 3.4226
1040081872 3.4235
1040083200 
1040095997 3.4228
1040110304 3.4235
1040124685 3.4253
1040139130 3.4272
1040153138 3.4261
1040167189 3.4265
1040169600 
1040182043 3.4255
1040196126 3.4265
1040210480 3.4253
1040228329 3.4254
1040239483 3.4254
1040254857 3.4268
1040256000 
1040274054 3.4251
1040284185 3.4253
1040316849 3.4239
1040337954 3.4230
1040342400 
1040355103 3.4242
1040368678 3.4109
1040375887 3.4059
1040382734 3.4396
1040387511 3.4279
1040396228 3.4081
1040410093 3.4145
1040417574 3.4286
1040428800 
1040434220 3.4269
1040441782 3.4278
1040455919 3.4275
1040470097 3.4255
1040477529 3.4254
1040492148 3.4273
1040505875 3.4279
1040513386 3.4258
1040515200 
1040521013 3.4263
1040534901 3.4297
1040542568 3.4275
1040556355 3.4271
1040563836 3.4273
1040570988 3.4275
1040578785 3.4270
1040592243 3.4273
1040599666 3.4272
1040601600 
1040607084 3.4274
1040621200 3.4268
1040628852 3.4276
1040642821 3.4269
1040648748 3.4270
1040662253 3.4275
1040677488 3.4283
1040688000 
1040693286 3.4309
1040701005 3.4300
1040714926 3.4288
1040722600 3.4285
1040735276 3.4303
1040742815 3.4303
1040758336 3.4307
1040765999 3.4310
1040774400 
1040779959 3.4291
1040787599 3.4305
1040801499 3.4308
1040809075 3.4298
1040828134 3.4307
1040842328 3.4309
1040852845 3.4306
1040860403 3.4310
1040860800 
1040868942 3.4312
1040881027 3.4313
1040888241 3.4305
1040910500 3.4306
1040918962 3.4298
1040930079 3.4269
1040945837 3.4289
1040947200 
1040953384 3.4302
1040967341 3.4334
1040974932 3.4300
1040988830 3.4286
1040996584 3.4294
1041013097 3.4277
1041018822 3.4299
1041028440 3.4296
1041033600 
1041034207 3.4293
1041041476 3.4302
1041048677 3.4307
1041055924 3.4268
1041063080 3.4295
1041070268 3.4294
1041077474 3.4292
1041085142 3.4297
1041091972 3.4294
1041099234 3.4295
1041106418 3.4299
1041111525 3.4297
1041120000 
1041120773 3.4464
1041125959 3.4307
1041133165 3.4302
1041141026 3.4311
1041148387 3.4302
1041155600 3.4308
1041162805 3.4300
1041169990 3.4308
1041176955 3.4298
1041184448 3.4309
1041191701 3.4291
1041198927 3.4298
1041206119 3.4298
1041206400 
1041213324 3.4306
1041220531 3.4299
1041227725 3.4298
1041235017 3.4294
1041242059 3.4274
1041250161 3.4304
1041257443 3.4302
1041265344 3.4300
1041272493 3.4296
1041279652 3.4291
1041287007 3.4300
1041292800 
1041294393 3.4297
1041306840 3.4298
1041314200 3.4290
1041321619 3.4266
1041328844 3.4276
1041336134 3.4217
1041343890 3.4280
1041350783 3.4288
1041357373 3.4286
1041365499 3.4294
1041379200 
1041379463 3.4278
1041386614 3.4289
1041393835 3.4285
1041401067 3.4289
1041408211 3.4288
1041415403 3.4293
1041422605 3.4283
1041430161 3.4284
1041437015 3.4283
1041444220 3.4301
1041451410 3.4296
1041458616 3.4296
1041465600 
1041465824 3.4288
1041473017 3.4296
1041480249 3.4292
1041487390 3.4288
1041494661 3.4294
1041501858 3.4262
1041509426 3.4279
1041517049 3.4275
1041523334 3.4284
1041531420 3.4289
1041538725 3.4291
1041545806 3.4292
1041552000 
1041553186 3.4292
1041560355 3.4284
1041567580 3.4289
1041574789 3.4298
1041581983 3.4289
1041589184 3.4298
1041596385 3.4285
1041603922 3.4284
1041610231 3.4302
1041616957 3.4295
1041625177 3.4297
1041632385 3.4289
1041638400 
1041639576 3.4293
1041646774 3.4291
1041653984 3.4295
1041661333 3.4299
1041668386 3.4298
1041675687 3.4293
1041682473 3.4214
1041690320 3.4289
1041697334 3.4276
1041704487 3.4288
1041711693 3.4279
1041719010 3.4294
1041724800 
1041726072 3.4292
1041733294 3.4291
1041740483 3.4291
1041747838 3.4296
1041755066 3.4283
1041797417 3.4292
1041804664 3.4288
1041811200 
1041811866 3.4299
1041819110 3.4291
1041826308 3.4339
1041833511 3.4344
1041840786 3.4343
1041847550 3.4341
1041855205 3.4307
1041862549 3.4345
1041875350 3.4356
1041884122 3.4354
1041897600 
1041901872 3.4345
1041916335 3.4346
1041930889 3.4344
1041965716 3.4336
1041983113 3.4361
1041984000 
1041996468 3.4352
1042011254 3.4359
1042023407 3.4350
1042041037 3.4354
1042050593 3.4329
1042067978 3.4353
1042070400 
1042082466 3.4368
1042098039 3.4361
1042109629 3.4369
1042122570 3.4357
1042137995 3.4357
1042151661 3.4348
1042156800 
1042169167 3.4337
1042184241 3.4350
1042197863 3.4367
1042210665 3.4359
1042229543 3.4382
1042243200 
1042248108 3.4369
1042262585 3.4367
1042277532 3.4391
1042291741 3.4375
1042302570 3.4375
1042320071 3.4365
1042329600 
1042334494 3.4369
1042348923 3.4365
1042363285 3.4366
1042378502 3.4361
1042394128 3.4368
1042406554 3.4370
1042416000 
1042421344 3.4365
1042435883 3.4351
1042451788 3.4367
1042461730 3.4363
1042475891 3.4358
1042494092 3.4356
1042502400 
1042509061 3.4360
1042523198 3.4351
1042538453 3.4359
1042548303 3.4367
1042567055 3.4363
1042579056 3.4367
1042588800 
1042590863 3.4368
1042606038 3.4363
1042624014 3.4362
1042634229 3.4375
1042650301 3.4365
1042664841 3.4379
1042675200 
1042680547 3.4379
1042696398 3.4393
1042710842 3.4397
1042724392 3.4355
1042735039 3.4367
1042749843 3.4390
1042761600 
1042768378 3.4398
1042781390 3.4400
1042797242 3.4405
1042807293 3.4411
1042826733 3.4393
1042836187 3.4299
1042848000 
1042855573 3.4348
1042870767 3.4334
1042885550 3.4339
1042901355 3.4340
1042914565 3.4345
1042929131 3.4347
1042934400 
1042943411 3.4335
1042957955 3.4339
1042972322 3.4343
1042987245 3.4347
1043001619 3.4345
1043015656 3.4338
1043020800 
1043030148 3.4348
1043045220 3.4341
1043058048 3.4331
1043069385 3.4337
1043086140 3.4329
1043098500 3.4289
1043107260 
1043112084 3.4311
1043137545 3.4365
1043161343 3.4416
1043182666 3.4345
1043193600 
1043205382 3.4348
1043227138 3.4331
1043250073 3.4339
1043270228 3.4327
1043280000 
1043292140 3.4347
1043314004 3.4341
1043332763 3.4331
1043353865 3.4343
1043366400 
1043382096 3.4343
1043393611 3.4349
1043408111 3.4344
1043417754 3.4324
1043433760 3.4289
1043450664 3.4303
1043452800 
1043465579 3.4319
1043479834 3.4314
1043503234 3.4255
1043539200 
1043539531 3.4286
1043547007 3.4275
1043554118 3.4287
1043561305 3.4287
1043568500 3.4292
1043576389 3.4286
1043583172 3.4287
1043590136 3.4297
1043611313 3.4506
1043625600 
1043625897 3.4298
1043640644 3.4289
1043654559 3.4301
1043668113 3.4309
1043693242 3.4303
1043707981 3.4313
1043712000 
1043718987 3.4303
1043733167 3.4158
1043747704 3.4300
1043770242 3.4286
1043784654 3.4291
1043798400 
1043799241 3.4298
1043813801 3.4344
1043828165 3.4336
1043841182 3.4346
1043857427 3.4351
1043871909 3.4343
1043884800 
1043886271 3.4349
1043901274 3.4379
1043915173 3.4367
1043971200 
1043971865 3.4277
1043985482 3.4247
1043999536 3.4161
1044006795 3.4244
1044013902 3.4254
1044021163 3.4257
1044035795 3.4258
1044043454 3.4257
1044050096 3.4266
1044057378 3.4266
1044057600 
1044064992 3.4286
1044071894 3.4286
1044079455 3.4281
1044086634 3.4319
1044093546 3.4292
1044100627 3.4296
1044107913 3.4291
1044115178 3.4295
1044122289 3.4294
1044129197 3.4303
1044136402 3.4301
1044143716 3.4298
1044144000 
1044150936 3.4287
1044158144 3.4304
1044165409 3.4297
1044172389 3.4299
1044179707 3.4307
1044186960 3.4290
1044193740 3.4296
1044201488 3.4303
1044208805 3.4302
1044216174 3.4290
1044223381 3.4287
1044230400 
1044230574 3.4282
1044237656 3.4287
1044244902 3.4288
1044252028 3.4286
1044259372 3.4280
1044266581 3.4293
1044273659 3.4296
1044287889 3.4268
1044295471 3.4282
1044302288 3.4293
1044309023 3.4326
1044316800 
1044316878 3.4462
1044324072 3.4446
1044331400 3.4437
1044338662 3.4429
1044345685 3.4425
1044352891 3.4405
1044368883 3.4440
1044375534 3.4459
1044383137 3.4464
1044390132 3.4468
1044397691 3.4454
1044403200 
1044404560 3.4455
1044412138 3.4457
1044418988 3.4450
1044426569 3.4392
1044440416 3.4382
1044447776 3.4393
1044455149 3.4386
1044462349 3.4396
1044469671 3.4389
1044476476 3.4395
1044483906 3.4388
1044489600 
1044491027 3.4395
1044498359 3.4386
1044505530 3.4387
1044512748 3.4382
1044519877 3.4385
1044526863 3.4372
1044534358 3.4425
1044542906 3.4424
1044548653 3.4415
1044555969 3.4428
1044562956 3.4453
1044576000 
1044583041 3.4402
1044590689 3.4403
1044597668 3.4407
1044604687 3.4404
1044612337 3.4412
1044619617 3.4389
1044627515 3.4401
1044633716 3.4395
1044640939 3.4409
1044648548 3.4404
1044655411 3.4428
1044662400 
1044662419 3.4401
1044669690 3.4397
1044676761 3.4408
1044684128 3.4397
1044691302 3.4399
1044698912 3.4404
1044705672 3.4401
1044713659 3.4393
1044720226 3.4402
1044727286 3.4400
1044734390 3.4400
1044741961 3.4404
1044748800 
1044749258 3.4401
1044756072 3.4383
1044763238 3.4399
1044770756 3.4387
1044777737 3.4399
1044784860 3.4392
1044792014 3.4391
1044806277 3.4400
1044813907 3.4397
1044828553 3.4345
1044835200 
1044835213 3.4397
1044842498 3.4387
1044849815 3.4391
1044856839 3.4390
1044864512 3.4393
1044871315 3.4382
1044885992 3.4376
1044904256 3.4328
1044915547 3.4463
1044921600 
1044922238 3.4355
1044929648 3.4362
1044937142 3.4358
1044943923 3.4347
1044951031 3.4367
1044958346 3.4336
1044965625 3.4344
1044973289 3.4350
1044979941 3.4285
1044987091 3.4276
1044994405 3.4325
1045000549 3.4340
1045008000 
1045009232 3.4356
1045016230 3.4361
1045023737 3.4360
1045031568 3.4373
1045044909 3.4368
1045059547 3.4366
1045081288 3.4363
1045088549 3.4366
1045094400 
1045095526 3.4360
1045102985 3.4349
1045117186 3.4350
1045124636 3.4350
1045131613 3.4330
1045139122 3.4325
1045155614 3.4349
1045179274 3.4344
1045180800 
1045220579 3.4381
1045263903 3.4350
1045267200 
1045276007 3.4357
1045282819 3.4353
1045290548 3.4342
1045297403 3.4356
1045304931 3.4364
1045312083 3.4384
1045319470 3.4364
1045326746 3.4361
1045333946 3.4348
1045340649 3.4364
1045348384 3.4364
1045353600 
1045355192 3.4362
1045362274 3.4364
1045376847 3.4358
1045384410 3.4348
1045390891 3.4353
1045398581 3.4358
1045419866 3.4368
1045427099 3.4365
1045435642 3.4354
1045440000 
1045442022 3.4362
1045448687 3.4367
1045456324 3.4369
1045470535 3.4370
1045477549 3.4356
1045484431 3.4359
1045492474 3.4361
1045499677 3.4357
1045506289 3.4378
1045514079 3.4374
1045521435 3.4374
1045526400 
1045527820 3.4373
1045535084 3.4375
1045542307 3.4370
1045549326 3.4375
1045557465 3.4379
1045564306 3.4353
1045579267 3.4373
1045586009 3.4379
1045600456 3.4367
1045607657 3.4366
1045612800 
1045614833 3.4374
1045621905 3.4407
1045629546 3.4398
1045636449 3.4358
1045650482 3.4359
1045655316 3.4366
1045665594 3.4371
1045686651 3.4363
1045693995 3.4370
1045699200 
1045700830 3.4365
1045708704 3.4369
1045715361 3.4364
1045722984 3.4342
1045729637 3.4354
1045737225 3.4357
1045752656 3.4372
1045765871 3.4390
1045773377 3.4393
1045779742 3.4376
1045785600 
1045787499 3.4385
1045794826 3.4373
1045808739 3.4374
1045830024 3.4365
1045837549 3.4714
1045842863 3.4408
1045849661 3.4409
1045857127 3.4410
1045864367 3.4411
1045871688 3.4416
1045872000 
1045878758 3.4415
1045886197 3.4415
1045892987 3.4384
1045900377 3.4404
1045908995 3.4399
1045916173 3.4414
1045923730 3.4419
1045930837 3.4419
1045937970 3.4410
1045945058 3.4422
1045958400 
1045959181 3.4420
1045972887 3.4416
1045979543 3.4399
1045987205 3.4419
1046009570 3.4460
1046017177 3.4463
1046023323 3.4432
1046038055 3.4450
1046044800 
1046044895 3.4458
1046052451 3.4433
1046059145 3.4443
1046066634 3.4440
1046073302 3.4435
1046088074 3.4400
1046095550 3.4419
1046102567 3.4427
1046110026 3.4421
1046116918 3.4434
1046131200 
1046146304 3.4476
1046153150 3.4477
1046160393 3.4499
1046175429 3.4482
1046180864 3.4499
1046188322 3.4494
1046194749 3.4573
1046210163 3.4406
1046216954 3.4365
1046217600 
1046226455 3.4699
1046240634 3.4680
1046247891 3.4696
1046254820 3.4701
1046262183 3.4693
1046269707 3.4700
1046276184 3.4703
1046283629 3.4711
1046291125 3.4702
1046298242 3.4705
1046304000 
1046305447 3.4708
1046312527 3.4714
1046327209 3.4702
1046334231 3.4694
1046341164 3.4694
1046348600 3.4714
1046355962 3.4699
1046362653 3.4647
1046390062 3.4736
1046390400 
1046397351 3.4732
1046404520 3.4737
1046411669 3.4742
1046418737 3.4732
1046426051 3.4742
1046433390 3.4734
1046440886 3.4718
1046447959 3.4731
1046455117 3.4737
1046462354 3.4722
1046469537 3.4712
1046476734 3.4721
1046476800 
1046483937 3.4720
1046491141 3.4731
1046498313 3.4732
1046505538 3.4739
1046512731 3.4732
1046519828 3.4742
1046527376 3.4723
1046534322 3.4746
1046541400 3.4746
1046548577 3.4741
1046555888 3.4739
1046563114 3.4736
1046563200 
1046577498 3.4733
1046584703 3.4725
1046591897 3.4732
1046599104 3.4720
1046606326 3.4735
1046613592 3.4745
1046620705 3.4747
1046627913 3.4746
1046635204 3.4748
1046641559 3.4747
1046649600 
1046653194 3.4746
1046663992 3.4730
1046671208 3.4729
1046678421 3.4726
1046685542 3.4725
1046693173 3.4741
1046700169 3.4744
1046707346 3.4729
1046714385 3.4744
1046721685 3.4741
1046728938 3.4749
1046736144 3.4747
1046743555 3.4747
1046750813 3.4748
1046757886 3.4751
1046765186 3.4725
1046779200 
1046814918 3.4762
1046822102 3.5170
1046822400 
1046829486 3.4727
1046836721 3.4694
1046843971 3.4699
1046851242 3.4689
1046858447 3.4684
1046865631 3.4687
1046873015 3.4696
1046887141 3.4675
1046894426 3.4721
1046901407 3.4685
1046908800 
1046908822 3.4748
1046916042 3.4680
1046923261 3.4677
1046930444 3.4679
1046937656 3.4667
1046944740 3.4676
1046952467 3.4676
1046959553 3.4673
1046966436 3.4681
1046973645 3.4677
1046980949 3.4680
1046988151 3.4613
1046995200 
1046995383 3.4651
1047001795 3.4804
1047009894 3.4718
1047015801 3.4679
1047023016 3.4669
1047030204 3.4677
1047037456 3.4670
1047044832 3.4667
1047051855 3.4676
1047058919 3.4686
1047066280 3.4700
1047080666 3.4674
1047081600 
1047087882 3.4683
1047095096 3.4661
1047102257 3.4651
1047109639 3.4651
1047124002 3.4664
1047131304 3.4676
1047138435 3.4648
1047145634 3.4674
1047152843 3.4644
1047160020 3.4630
1047167232 3.4641
1047168000 
1047174417 3.4639
1047181683 3.4672
1047188835 3.4665
1047196022 3.4666
1047203219 3.4650
1047254400 
1047264180 3.4462
1047271568 3.4658
1047278795 3.4648
1047285978 3.4655
1047296396 3.4522
1047304198 3.4661
1047311356 3.4671
1047318548 3.4667
1047325744 3.4675
1047333047 3.4676
1047339366 3.4439
1047340800 
1047347408 3.4701
1047354709 3.4645
1047376238 3.4650
1047383418 3.4620
1047390877 3.4643
1047397879 3.4635
1047405125 3.4639
1047412168 3.4631
1047419593 3.4655
1047426804 3.4646
1047427200 
1047434246 3.4660
1047441337 3.4578
1047448600 3.4659
1047455850 3.4650
1047470600 3.4647
1047477768 3.4636
1047485031 3.4634
1047492128 3.4660
1047499120 3.4624
1047513600 
1047513695 3.4668
1047520963 3.4662
1047527908 3.4663
1047554640 3.4634
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 3.4648
1047945600 
1048032000 
1048116110 3.4664
1048118400 
1048137144 3.4670
1048146008 3.4672
1048160632 3.4662
1048167064 3.4487
1048175339 3.4570
1048196945 3.4648
1048204800 
1048207897 3.4655
1048222056 3.4655
1048229249 3.4660
1048241292 3.4695
1048250190 3.4583
1048256335 3.4710
1048262860 3.4908
1048269510 3.4709
1048291200 
1048375398 3.4813
1048377600 
1048379368 3.4532
1048385878 3.4678
1048390729 3.4733
1048394083 3.4636
1048398164 3.4612
1048403417 3.4699
1048410702 3.4701
1048417424 3.4699
1048424693 3.4698
1048431986 3.4648
1048438782 3.4695
1048447145 3.4677
1048452308 3.4671
1048458935 3.4679
1048464000 
1048464251 3.4670
1048469258 3.4661
1048474585 3.4664
1048480073 3.4672
1048485327 3.4662
1048490372 3.4666
1048495731 3.4641
1048500491 3.4675
1048505252 3.4665
1048512622 3.4666
1048519633 3.4648
1048522524 3.4686
1048526102 3.4389
1048530598 3.4655
1048535735 3.4666
1048540900 3.4646
1048544298 3.4561
1048548320 3.4625
1048550400 
1048553929 3.4702
1048558985 3.4714
1048564240 3.4652
1048569488 3.4663
1048574071 3.4643
1048579470 3.4662
1048584456 3.4650
1048589912 3.4664
1048599863 3.4657
1048603110 3.4489
1048604906 3.4653
1048609679 3.4669
1048616296 3.4600
1048621034 3.4616
1048625029 3.4689
1048628734 3.4623
1048633601 3.4622
1048636800 
1048638777 3.4612
1048644276 3.4619
1048651766 3.4623
1048657343 3.4638
1048661617 3.4732
1048665674 3.4626
1048670164 3.4463
1048674018 3.4630
1048677184 3.4493
1048680010 3.4754
1048682266 3.4849
1048686787 3.4613
1048692078 3.4609
1048697725 3.4592
1048708142 3.4540
1048714274 3.4583
1048719396 3.4587
1048723200 
1048724362 3.4588
1048729663 3.4589
1048734880 3.4583
1048739791 3.4578
1048745099 3.4572
1048754672 3.4569
1048759784 3.4583
1048764617 3.4563
1048769843 3.4549
1048775130 3.4546
1048780156 3.4536
1048785467 3.4559
1048790264 3.4554
1048795597 3.4556
1048800628 3.4557
1048805794 3.4517
1048809600 
1048810825 3.4518
1048815329 3.4518
1048820542 3.4495
1048825566 3.4523
1048830861 3.4528
1048835873 3.4520
1048840819 3.4533
1048846350 3.4530
1048851655 3.4533
1048856837 3.4481
1048863006 3.4496
1048868408 3.4499
1048874386 3.4504
1048879690 3.4512
1048885262 3.4495
1048891692 3.4495
1048896000 
1048897100 3.4504
1048902128 3.4490
1048907661 3.4499
1048912518 3.4503
1048917924 3.4500
1048923080 3.4493
1048928538 3.4500
1048933462 3.4510
1048938633 3.4494
1048944046 3.4493
1048950052 3.4488
1048955200 3.4486
1048960318 3.4496
1048966045 3.4497
1048971512 3.4499
1048976873 3.4497
1048982355 3.4499
1048982400 
1048987608 3.4494
1048993121 3.4491
1048998307 3.4489
1049003751 3.4502
1049009092 3.4551
1049014352 3.4499
1049019532 3.4500
1049024761 3.4506
1049030002 3.4499
1049035223 3.4504
1049041002 3.4496
1049046269 3.4494
1049057713 3.4483
1049062963 3.4488
1049068061 3.4483
1049068800 
1049073430 3.4485
1049079163 3.4493
1049084851 3.4490
1049090639 3.4497
1049095976 3.4492
1049101328 3.4490
1049106839 3.4473
1049112281 3.4486
1049117317 3.4482
1049122866 3.4483
1049128553 3.4473
1049139503 3.4515
1049150703 3.4476
1049155200 
1049156208 3.4490
1049161401 3.4498
1049167393 3.4489
1049173117 3.4549
1049178539 3.4548
1049184467 3.4551
1049189997 3.4498
1049196062 3.4455
1049201910 3.4494
1049207311 3.4713
1049232529 3.4480
1049239361 3.4472
1049241600 
1049246001 3.4495
1049252586 3.4498
1049259464 3.4474
1049266582 3.4492
1049279049 3.4478
1049285229 3.4474
1049291173 3.4461
1049297270 3.4461
1049303680 3.4443
1049309837 3.4430
1049315665 3.4413
1049321556 3.4427
1049326973 3.4430
1049328000 
1049332327 3.4428
1049338202 3.4432
1049343657 3.4424
1049350080 3.4436
1049356711 3.4343
1049414400 
1049489962 3.4208
1049495455 3.4416
1049500800 
1049501657 3.4431
1049508121 3.4429
1049515085 3.4431
1049521722 3.4432
1049528285 3.4436
1049535203 3.4436
1049541693 3.4443
1049548124 3.4420
1049554983 3.4447
1049562011 3.4445
1049569008 3.4380
1049575097 3.4382
1049581421 3.4385
1049587200 
1049587581 3.4369
1049593563 3.4383
1049599460 3.4370
1049605835 3.4383
1049612399 3.4575
1049618618 3.4390
1049673600 
1049674147 3.4371
1049680690 3.4383
1049686335 3.4389
1049692472 3.4380
1049698103 3.4294
1049703383 3.4385
1049711009 3.4376
1049717123 3.4371
1049723024 3.4381
1049728948 3.4380
1049735441 3.4384
1049741959 3.4399
1049747811 3.4375
1049753657 3.4397
1049759922 3.4390
1049760000 
1049765388 3.4396
1049771060 3.4392
1049776834 3.4389
1049782667 3.4406
1049789154 3.4404
1049795754 3.4423
1049801806 3.4410
1049807592 3.4409
1049813788 3.4420
1049819272 3.4411
1049825703 3.4415
1049831989 3.4407
1049837977 3.4416
1049843977 3.4416
1049846400 
1049850102 3.4416
1049855897 3.4411
1049861662 3.4417
1049867986 3.4405
1049873990 3.4410
1049879901 3.4412
1049886295 3.4418
1049892803 3.4415
1049899086 3.4421
1049905634 3.4425
1049911808 3.4412
1049917958 3.4385
1049923877 3.4405
1049929658 3.4421
1049932800 
1049935925 3.4429
1049941861 3.4421
1049947955 3.4423
1049954372 3.4377
1049959877 3.4407
1049966553 3.4451
1049973472 3.4454
1049979860 3.4436
1049987157 3.4436
1049994457 3.4421
1050000976 3.4427
1050007557 3.4445
1050014544 3.4428
1050019200 
1050023480 3.4473
1050041288 3.4471
1050048405 3.4444
1050056622 3.4474
1050066549 3.4441
1050074396 3.4445
1050082700 3.4460
1050105600 
1050129600 3.4464
1050134400 3.4452
1050142800 3.4454
1050151200 3.4460
1050156000 3.4456
1050164400 3.4422
1050172800 3.4461
1050177600 3.4483
1050186000 3.4488
1050192000 
1050194400 3.4471
1050199200 3.4470
1050200735 3.4447
1050207600 3.4483
1050208139 3.4450
1050215793 3.4459
1050216000 3.4471
1050220800 3.4478
1050223279 3.4457
1050230330 3.4442
1050237600 3.4481
1050238054 3.4390
1050242400 3.4477
1050245602 3.4448
1050250800 3.4474
1050252954 3.4455
1050264000 3.4468
1050272400 3.4467
1050278400 
1050280800 3.4477
1050285600 3.4476
1050294000 3.4441
1050297286 3.4457
1050302400 3.4449
1050305988 3.4457
1050307200 3.4446
1050315600 3.4441
1050321016 3.4462
1050324000 3.4445
1050328800 3.4449
1050335828 3.4465
1050337200 3.4441
1050345600 3.4460
1050351510 3.4458
1050358800 3.4453
1050364800 
1050367200 3.4421
1050372000 3.4453
1050380400 3.4432
1050388800 3.4435
1050393600 3.4425
1050402000 3.4423
1050410400 3.4418
1050415200 3.4432
1050423600 3.4431
1050432000 3.4426
1050436800 3.4444
1050445200 3.4425
1050451200 
1050453600 3.4364
1050458400 3.4435
1050466800 3.4428
1050475200 3.4432
1050480000 3.4429
1050488400 3.4420
1050496800 3.4443
1050510000 3.4453
1050518400 3.4450
1050523200 3.4461
1050531600 3.4442
1050537600 
1050540000 3.4416
1050544800 3.4420
1050553200 3.4424
1050561600 3.4413
1050566400 3.4419
1050574800 3.4435
1050583200 3.4430
1050588000 3.4429
1050596400 3.4426
1050604800 3.4431
1050609600 3.4423
1050618000 3.4433
1050624000 
1050626400 3.4434
1050631200 3.4429
1050639600 3.4434
1050648000 3.4435
1050652800 3.4441
1050661200 3.4422
1050669600 3.4440
1050674400 3.4436
1050682800 3.4423
1050691200 3.4429
1050696000 3.4438
1050704400 3.4425
1050710400 
1050712800 3.4427
1050717600 3.4423
1050726000 3.4430
1050734400 3.4426
1050739200 3.4431
1050756000 3.4421
1050760800 3.4422
1050769200 3.4421
1050777600 3.4432
1050790800 3.4424
1050796800 
1050799200 3.4430
1050804000 3.4433
1050812400 3.4434
1050820800 3.4439
1050825600 3.4432
1050834000 3.4439
1050842400 3.4436
1050847200 3.4436
1050855600 3.4430
1050868800 3.4428
1050877200 3.4432
1050883200 
1050885600 3.4431
1050890400 3.4432
1050907200 3.4438
1050912000 3.4428
1050920400 3.4431
1050928800 3.4429
1050933600 3.4431
1050942000 3.4425
1050950400 3.4418
1050955200 3.4423
1050963600 3.4363
1050969600 
1050972000 3.4365
1050976800 3.4369
1050985200 3.4363
1050993600 3.4350
1050998400 3.4350
1051006800 3.4334
1051015200 3.4330
1051020000 3.4325
1051028400 3.4333
1051036800 3.4331
1051041600 3.4332
1051050000 3.4325
1051056000 
1051058400 3.4317
1051063200 3.4344
1051071600 3.4340
1051080000 3.4340
1051084800 3.4337
1051093200 3.4345
1051101600 3.4347
1051106400 3.4348
1051114800 3.4357
1051123200 3.4348
1051128000 3.4576
1051136400 3.4352
1051142400 
1051144800 3.4343
1051149600 3.4353
1051158000 3.4345
1051166400 3.4355
1051171200 3.4348
1051179600 3.4357
1051188000 3.4396
1051192800 3.4423
1051201200 3.4356
1051209600 3.4352
1051214400 3.4329
1051222800 3.4346
1051228800 
1051231200 3.4369
1051236000 3.4360
1051244400 3.4365
1051252800 3.4362
1051257600 3.4365
1051266000 3.4368
1051274400 3.4359
1051279200 3.4360
1051315200 
1051382400 3.4336
1051387200 3.4329
1051395600 3.4333
1051404000 3.4333
1051408800 3.4332
1051417200 3.4335
1051425600 3.4334
1051430400 3.4339
1051438800 3.4333
1051447200 3.4335
1051452000 3.4329
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 3.4394
1052467200 3.4381
1052475600 3.4384
1052484000 3.4384
1052488800 3.4381
1052497200 3.4384
1052505600 3.4384
1052510400 3.4379
1052518800 3.4393
1052524800 
1052527200 3.4380
1052532000 3.4387
1052540400 3.4397
1052548800 3.4406
1052553600 3.4396
1052562000 3.4399
1052570400 3.4400
1052575200 3.4407
1052583600 3.4408
1052592000 3.4393
1052596800 3.4405
1052605200 3.4409
1052611200 
1052613600 3.4399
1052618400 3.4402
1052626800 3.4410
1052635200 3.4404
1052640000 3.4392
1052648400 3.4401
1052656800 3.4390
1052661600 3.4400
1052670000 3.4397
1052678400 3.4394
1052683200 3.4381
1052691600 3.4382
1052697600 
1052700000 3.4391
1052704800 3.4393
1052713200 3.4387
1052721600 3.4391
1052726400 3.4364
1052734800 3.4408
1052743200 3.4361
1052748000 3.4365
1052756400 3.4349
1052764800 3.4358
1052769600 3.4345
1052778000 3.4350
1052784000 
1052786400 3.4341
1052791200 3.4359
1052799600 3.4346
1052808000 3.4318
1052812800 3.4362
1052821200 3.4356
1052829600 3.4350
1052834400 3.4348
1052842800 3.4301
1052851200 3.4312
1052856000 3.4310
1052864400 3.4312
1052870400 
1052872800 3.4296
1052877600 3.4307
1052899200 3.4304
1052907600 3.4296
1052916000 3.4308
1052920800 3.4311
1052929200 3.4314
1052937600 3.4310
1052942400 3.4307
1052950800 3.4318
1052956800 
1052959200 3.4307
1052964000 3.4310
1052972400 3.4310
1052980800 3.4313
1052985600 3.4317
1052994000 3.4326
1053002400 3.4323
1053007200 3.4759
1053015600 3.4811
1053024000 3.4300
1053028800 3.4325
1053037200 3.4326
1053043200 
1053045600 3.4317
1053050400 3.4332
1053058800 3.4317
1053067200 3.4325
1053072000 3.4314
1053080400 3.4313
1053093600 3.4298
1053102000 3.4300
1053110400 3.4305
1053115200 3.4307
1053123600 3.4305
1053129600 
1053132000 3.4302
1053136800 3.4302
1053145200 3.4305
1053153600 3.4303
1053158400 3.4309
1053166800 3.4312
1053175200 3.4310
1053180000 3.4301
1053188400 3.4297
1053196800 3.4307
1053201600 3.4322
1053210000 3.4314
1053216000 
1053218400 3.4319
1053223200 3.4333
1053231600 3.4330
1053240000 3.4339
1053244800 3.4337
1053253200 3.4334
1053261600 3.4329
1053266400 3.4325
1053274800 3.4331
1053283200 3.4337
1053288000 3.4335
1053296400 3.4336
1053302400 
1053304800 3.4332
1053309600 3.4343
1053318000 3.4322
1053326400 3.4344
1053331200 3.4334
1053339600 3.4340
1053348000 3.4340
1053352800 3.4318
1053361200 3.4324
1053369600 3.4351
1053374400 3.4380
1053382800 3.4350
1053388800 
1053391200 3.4359
1053396000 3.4348
1053404700 3.4351
1053412800 3.4352
1053417600 3.4351
1053426000 3.4347
1053434400 3.4351
1053439200 3.4351
1053447600 3.4347
1053456000 3.4347
1053460800 3.4343
1053469200 3.4364
1053475200 
1053477600 3.4353
1053482400 3.4351
1053490800 3.4350
1053499200 3.4383
1053504000 3.4359
1053512400 3.4374
1053520800 3.4365
1053525660 3.4385
1053534000 3.4369
1053542400 3.4373
1053547200 3.4376
1053561660 
1053648000 
1053698400 3.4449
1053706800 3.4439
1053715200 3.4443
1053720000 3.4445
1053728400 3.4443
1053734400 
1053736800 3.4457
1053741600 3.4465
1053750000 3.4468
1053758400 3.4462
1053763200 3.4459
1053771600 3.4464
1053780000 3.4456
1053784800 3.4454
1053793200 3.4459
1053801600 3.4462
1053806400 3.4444
1053814800 3.4477
1053820800 
1053823200 3.4464
1053828000 3.4460
1053836400 3.4460
1053844800 3.4458
1053849600 3.4465
1053858000 3.4468
1053866400 3.4471
1053871200 3.4517
1053879600 3.4516
1053888000 3.4517
1053892800 3.4521
1053901200 3.4507
1053907200 
1053909600 3.4477
1053914400 3.4509
1053922800 3.4506
1053931200 3.4500
1053936000 3.4502
1053944400 3.4506
1053952800 3.4500
1053957600 3.4519
1053966000 3.4510
1053974400 3.4506
1053987600 3.4513
1053993600 
1053996000 3.4495
1054000800 3.4500
1054009200 3.4498
1054017600 3.4448
1054022400 3.4469
1054030800 3.4488
1054039200 3.4413
1054044000 3.4415
1054052400 3.4419
1054060800 3.4416
1054065600 3.4404
1054074000 3.4407
1054080000 
1054095600 3.4405
1054104000 3.4412
1054117200 3.4415
1054125600 3.4406
1054130400 3.4424
1054138800 3.4414
1054147200 3.4389
1054152000 3.4371
1054160400 3.4376
1054166400 
1054168800 3.4365
1054173600 3.4355
1054190400 3.4346
1054203600 3.4376
1054212000 3.4389
1054216800 3.4395
1054225200 3.4383
1054233660 3.4385
1054238400 3.4381
1054246800 3.4384
1054252800 
1054255200 3.4361
1054260000 3.4368
1054268400 3.4379
1054276800 3.4357
1054281600 3.4392
1054290000 3.4393
1054298400 3.4396
1054303200 3.4399
1054311600 3.4393
1054320000 3.4413
1054324800 3.4407
1054333200 3.4413
1054339200 
1054341600 3.4415
1054354800 3.4409
1054363200 3.4393
1054368000 3.4398
1054376400 3.4400
1054384800 3.4402
1054389600 3.4401
1054398000 3.4398
1054406400 3.4393
1054411200 3.4398
1054419600 3.4477
1054425600 
1054428000 3.4387
1054432800 3.4390
1054441200 3.4388
1054449600 3.4393
1054454400 3.4391
1054462800 3.4391
1054471200 3.4368
1054476300 3.4390
1054484400 3.4388
1054492800 3.4395
1054497600 3.4396
1054506000 3.4391
1054512300 
1054514400 3.4387
1054519200 3.4367
1054527600 3.4366
1054536000 3.4370
1054540800 3.4380
1054549200 3.4381
1054557600 3.4386
1054562400 3.4391
1054579200 3.4391
1054584000 3.4394
1054592400 3.4387
1054598400 
1054600800 3.4382
1054605600 3.4379
1054614000 3.4395
1054622400 3.4393
1054627200 3.4371
1054635600 3.4401
1054648800 3.4399
1054657200 3.4388
1054665600 3.4393
1054670400 3.4390
1054684800 
1054687200 3.4387
1054692000 3.4385
1054700400 3.4389
1054708800 3.4390
1054713600 3.4392
1054722000 3.4378
1054730400 3.4405
1054735200 3.4389
1054743600 3.4398
1054752000 3.4395
1054756800 3.4136
1054765200 3.4392
1054771200 
1054773600 3.4381
1054778400 3.4379
1054786800 3.4387
1054795200 3.4391
1054800000 3.4367
1054808400 3.4365
1054816800 3.4357
1054821600 3.4362
1054830000 3.4393
1054838400 3.4358
1054851600 3.4358
1054857600 
1054860000 3.4353
1054864800 3.4358
1054881600 3.4383
1054886400 3.4358
1054894800 3.4357
1054903200 3.4354
1054908000 3.4354
1054916400 3.4346
1054924800 3.4365
1054929600 3.4358
1054938000 3.4361
1054944000 
1054946400 3.4363
1054951200 3.4365
1054959600 3.4360
1054968000 3.4341
1054972800 3.4344
1054981200 3.4347
1054989600 3.4347
1054994400 3.4358
1055002800 3.4358
1055011200 3.4364
1055016000 3.4357
1055024400 3.4360
1055030400 
1055032800 3.4359
1055037600 3.4351
1055046000 3.4354
1055054400 3.4355
1055059200 3.4356
1055067600 3.4355
1055076000 3.4361
1055080800 3.4345
1055089200 3.4361
1055097600 3.4363
1055102400 3.4358
1055110800 3.4335
1055116800 
1055119200 3.4355
1055124000 3.4339
1055132400 3.4332
1055140800 3.4337
1055145600 3.4332
1055154000 3.4333
1055162400 3.4338
1055167200 3.4340
1055175600 3.4341
1055184000 3.4328
1055188800 3.4326
1055197200 3.4334
1055203200 
1055205600 3.4318
1055210400 3.4311
1055227200 3.4332
1055232000 3.4330
1055240400 3.4330
1055248800 3.4334
1055253600 3.4340
1055262000 3.4333
1055270400 3.4327
1055275200 3.4334
1055283600 3.4320
1055289600 
1055296800 3.4313
1055305200 3.4314
1055313660 3.4322
1055318400 3.4329
1055326800 3.4346
1055335260 3.4358
1055340000 3.4340
1055348400 3.4351
1055356800 3.4252
1055361600 3.4368
1055370000 3.4359
1055376000 
1055378400 3.4350
1055383200 3.4363
1055391600 3.4374
1055400000 3.4373
1055404800 3.4368
1055413200 3.4371
1055426400 3.4386
1055434800 3.4357
1055443200 3.4380
1055448000 3.4376
1055456400 3.4378
1055462400 
1055464800 3.4369
1055478000 3.4388
1055486400 3.4395
1055491200 3.4398
1055499600 3.4389
1055508000 3.4407
1055512800 3.4398
1055521200 3.4398
1055529600 3.4399
1055542800 3.4395
1055548800 
1055551200 3.4395
1055556000 3.4392
1055564400 3.4397
1055572800 3.4398
1055577600 3.4397
1055586000 3.4393
1055594400 3.4396
1055599200 3.4397
1055607900 3.4400
1055616000 3.4394
1055620800 3.4393
1055629200 3.4399
1055635200 
1055637600 3.4401
1055642400 3.4395
1055650800 3.4396
1055659200 3.4398
1055664000 3.4398
1055672400 3.4395
1055680800 3.4396
1055685600 3.4369
1055694000 3.4396
1055702400 3.4386
1055707200 3.4396
1055715600 3.4399
1055721600 
1055724000 3.4400
1055728800 3.4384
1055737200 3.4370
1055745600 3.4394
1055750400 3.4395
1055758800 3.4692
1055767200 3.4688
1055772000 3.4692
1055780400 3.4676
1055788800 3.4679
1055793600 3.4672
1055802420 3.4661
1055808000 
1055810400 3.4289
1055815200 3.4620
1055823600 3.4616
1055832000 3.4557
1055836800 3.4569
1055845200 3.4558
1055853600 3.4559
1055858400 3.4552
1055866800 3.4538
1055875200 3.4522
1055880000 3.4529
1055888400 3.4541
1055894400 
1055896800 3.4564
1055901600 3.4570
1055910000 3.4556
1055918400 3.4555
1055923200 3.4560
1055931600 3.4460
1055940000 3.4451
1055944800 3.4431
1055953200 3.4463
1055961600 3.4473
1055966400 3.4447
1055974800 3.4460
1055980800 
1055983200 3.4520
1055988000 3.4401
1055996400 3.4377
1056004800 3.4399
1056009600 3.4373
1056018000 3.4374
1056026400 3.4377
1056031200 3.4368
1056039600 3.4027
1056048000 3.4380
1056052800 3.4389
1056061200 3.4376
1056067200 
1056069600 3.4382
1056074400 3.4388
1056082800 3.4398
1056091200 3.4394
1056096000 3.4362
1056104400 3.4292
1056112800 3.4376
1056126000 3.4381
1056134400 3.4377
1056139200 3.4381
1056147600 3.4375
1056153600 
1056156000 3.4359
1056169200 3.4387
1056177600 3.4378
1056182400 3.4374
1056190800 3.4366
1056199200 3.4369
1056204000 3.4367
1056212400 3.4393
1056220800 3.4387
1056225600 3.4383
1056234000 3.4419
1056240000 
1056242400 3.4340
1056247200 3.4354
1056255600 3.4350
1056264000 3.4355
1056268800 3.4372
1056277200 3.4366
1056285600 3.4364
1056290400 3.4359
1056298800 3.4356
1056307200 3.4361
1056312000 3.4338
1056320460 3.4335
1056326400 
1056328800 3.4326
1056333600 3.4318
1056342000 3.4338
1056350400 3.4336
1056355200 3.4334
1056363600 3.4333
1056372000 3.4338
1056377100 3.4332
1056385200 3.4337
1056393600 3.4339
1056398400 3.4338
1056406800 3.4327
1056413100 
1056415200 3.4350
1056420000 3.4340
1056428400 3.4351
1056436800 3.4337
1056441600 3.4332
1056450000 3.4481
1056458400 3.4503
1056463200 3.4521
1056471600 3.4519
1056480000 3.4519
1056484800 3.4530
1056493200 3.4526
1056499200 
1056501600 3.4538
1056506400 3.4537
1056514800 3.4524
1056523200 3.4519
1056528000 3.4506
1056536400 3.4367
1056544800 3.4352
1056549600 3.4359
1056558000 3.4345
1056566400 3.4340
1056571200 3.4344
1056579600 3.4346
1056585600 
1056588000 3.4349
1056592800 3.4353
1056601200 3.4348
1056609600 3.4398
1056614400 3.4447
1056622800 3.4452
1056631200 3.4533
1056636000 3.4451
1056644400 3.4483
1056652800 3.4487
1056657600 3.4483
1056666000 3.4483
1056672000 
1056674400 3.4460
1056679200 3.4464
1056687600 3.4458
1056696000 3.4461
1056700800 3.4448
1056709200 3.4454
1056717600 3.4442
1056722400 3.4442
1056730800 3.4458
1056739200 3.4453
1056744000 3.4429
1056752400 3.4448
1056758400 
1056760800 3.4700
1056765600 3.4450
1056774000 3.4464
1056782400 3.4465
1056787200 3.4465
1056795600 3.4456
1056804000 3.4448
1056808800 3.4441
1056817200 3.4450
1056825600 3.4457
1056830400 3.4451
1056838800 3.4462
1056844800 
1056847200 3.4474
1056852000 3.4150
1056860400 3.4469
1056868800 3.4469
1056873600 3.4455
1056882000 3.4453
1056890400 3.4437
1056895200 3.4442
1056903600 3.4431
1056912000 3.4437
1056916800 3.4437
1056925200 3.4432
1056931200 
1056933600 3.4446
1056938400 3.4309
1056946800 3.4453
1056955200 3.4463
1056960000 3.4489
1056968400 3.4505
1056976800 3.4468
1056981660 3.4464
1056998400 3.4476
1057003200 3.4485
1057011600 3.4479
1057017660 
1057020000 3.4496
1057024800 3.4479
1057033200 3.4468
1057046400 3.4488
1057055100 3.4585
1057063200 3.4488
1057068000 3.4485
1057076400 3.4477
1057084860 3.4482
1057089600 3.4257
1057098000 3.4479
1057104000 
1057106400 3.4477
1057119600 3.4717
1057128000 3.4491
1057132800 3.4488
1057141200 3.4486
1057149600 3.4498
1057154400 3.4468
1057162800 3.4463
1057171200 3.4452
1057176000 3.4446
1057184400 3.4439
1057190400 
1057192800 3.4418
1057197600 3.4442
1057214400 3.4449
1057219200 3.4445
1057227600 3.4466
1057236000 3.4478
1057240800 3.4463
1057249200 3.4463
1057257600 3.4467
1057270800 3.4472
1057276800 
1057279200 3.4481
1057284000 3.4477
1057292400 3.4482
1057300800 3.4476
1057305600 3.4459
1057314000 3.4467
1057322400 3.4468
1057327200 3.4467
1057335600 3.4468
1057344000 3.4446
1057348800 3.4459
1057357200 3.4468
1057363200 
1057365600 3.4470
1057370400 3.4469
1057378800 3.4462
1057387200 3.4465
1057392000 3.4482
1057400400 3.4468
1057408800 3.4457
1057413600 3.4463
1057422000 3.4471
1057430400 3.4463
1057443600 3.4473
1057449600 
1057452000 3.4457
1057456800 3.4461
1057465200 3.4458
1057473600 3.4454
1057478400 3.4466
1057486800 3.4497
1057495200 3.4472
1057500000 3.4478
1057508400 3.4472
1057516800 3.4473
1057530000 3.4481
1057536000 
1057538400 3.4479
1057543200 3.4484
1057551600 3.4478
1057560000 3.4476
1057564800 3.4488
1057573200 3.4473
1057581600 3.4477
1057586400 3.4480
1057594800 3.4484
1057603200 3.4466
1057608000 3.4489
1057616400 3.4473
1057622400 
1057624800 3.4469
1057629600 3.4477
1057638000 3.4482
1057651200 3.4467
1057659600 3.4477
1057668000 3.4473
1057672800 3.4471
1057681200 3.4465
1057689600 3.4476
1057694400 3.4474
1057702800 3.4472
1057708800 
1057711200 3.4467
1057716000 3.4475
1057724400 3.4463
1057732800 3.4472
1057737600 3.4436
1057746000 3.4468
1057754400 3.4461
1057759200 3.4458
1057767600 3.4455
1057780800 3.4453
1057789200 3.4440
1057795200 
1057797600 3.4433
1057802400 3.4422
1057811100 3.4422
1057819200 3.4443
1057824000 3.4445
1057832400 3.4445
1057840800 3.4441
1057845600 3.4445
1057854000 3.4442
1057862400 3.4447
1057867200 3.4425
1057875600 3.4445
1057881600 
1057884000 3.4437
1057888800 3.4451
1057897200 3.4448
1057905600 3.4452
1057910400 3.4447
1057918800 3.4449
1057927200 3.4423
1057932000 3.4439
1057940400 3.4434
1057948800 3.4424
1057953600 3.4437
1057962000 3.4512
1057968000 
1057970400 3.4449
1057975200 3.4507
1057983600 3.4491
1057992000 3.4447
1057996800 3.4443
1058005200 3.4443
1058013600 3.4447
1058018400 3.4452
1058026800 3.4460
1058035200 3.4447
1058040000 3.4450
1058048400 3.4452
1058054400 
1058056800 3.4450
1058061600 3.4454
1058070000 3.4453
1058078400 3.4452
1058091600 3.4446
1058100000 3.4449
1058104800 3.4446
1058113200 3.4454
1058121600 3.4589
1058134800 3.4448
1058140800 
1058143200 3.4446
1058148000 3.4454
1058156400 3.4394
1058164800 3.4452
1058169600 3.4424
1058178000 3.4450
1058191200 3.4446
1058199600 3.4445
1058208000 3.4418
1058212800 3.4441
1058221200 3.4436
1058227200 
1058229600 3.4439
1058234400 3.4440
1058242800 3.4437
1058251200 3.4439
1058256000 3.4431
1058264400 3.4440
1058272800 3.4424
1058277600 3.4446
1058286000 3.4446
1058294400 3.4426
1058299200 3.4439
1058307600 3.4432
1058313600 
1058316000 3.4446
1058320800 3.4427
1058329200 3.4445
1058337600 3.4436
1058342400 3.4441
1058350800 3.4452
1058359200 3.4458
1058364000 3.4455
1058372400 3.4457
1058380800 3.4458
1058394000 3.4450
1058400000 
1058402400 3.4397
1058415600 3.4415
1058424000 3.4415
1058428800 3.4400
1058437200 3.4576
1058445600 3.4159
1058450400 3.4448
1058458800 3.4492
1058472000 3.4467
1058480400 3.4450
1058486400 
1058488800 3.4443
1058493600 3.4473
1058502000 3.4448
1058515200 3.4513
1058523600 3.4479
1058532000 3.4641
1058536800 3.4468
1058545200 3.4487
1058553600 3.4485
1058558400 3.4529
1058572800 
1058575200 3.4484
1058580000 3.4488
1058588400 3.4495
1058596800 3.4488
1058601600 3.4486
1058610000 3.4487
1058618400 3.4464
1058623200 3.4472
1058631600 3.4440
1058640000 3.4489
1058644800 3.4492
1058653200 3.4488
1058659200 
1058661600 3.4491
1058666400 3.4518
1058674800 3.4506
1058683200 3.4517
1058688000 3.4511
1058696400 3.4489
1058704800 3.4468
1058709600 3.4485
1058718000 3.4482
1058726400 3.4479
1058731200 3.4484
1058739600 3.4487
1058745600 
1058748000 3.4495
1058761200 3.4467
1058769660 3.4502
1058774400 3.4477
1058782800 3.4477
1058791200 3.4484
1058796000 3.4490
1058804400 3.4471
1058812800 3.4476
1058817600 3.4511
1058826000 3.4459
1058832000 
1058834400 3.4489
1058839200 3.4483
1058847600 3.4476
1058856000 3.4582
1058860800 3.4476
1058877600 3.4471
1058882760 3.4466
1058890800 3.4464
1058899200 3.4474
1058904000 3.4469
1058912400 3.4473
1058918760 
1058920800 3.4477
1058925600 3.4473
1058934000 3.4473
1058942400 3.4477
1058947200 3.4490
1058955600 3.4480
1058964000 3.4475
1058968800 3.4480
1058977200 3.4451
1058985600 3.4473
1058990400 3.4482
1058998800 3.4474
1059004800 
1059007200 3.4500
1059012000 3.4543
1059020400 3.4461
1059028800 3.4477
1059033600 3.4498
1059042000 3.4505
1059050400 3.4478
1059055200 3.4480
1059063600 3.4480
1059072000 3.4480
1059085200 3.4485
1059091200 
1059093600 3.4483
1059098400 3.4459
1059106800 3.4481
1059115200 3.4454
1059120000 3.4486
1059128400 3.4485
1059136800 3.4482
1059141600 3.4484
1059150000 3.4476
1059158400 3.4477
1059163200 3.4476
1059171600 3.4486
1059177600 
1059180000 3.4486
1059184800 3.4484
1059193200 3.4488
1059201600 3.4489
1059206400 3.4486
1059214800 3.4485
1059223200 3.4485
1059228000 3.4488
1059236400 3.4490
1059244800 3.4482
1059249600 3.4489
1059258000 3.4566
1059264000 
1059266400 3.4487
1059271200 3.4493
1059279600 3.4487
1059288000 3.4496
1059292800 3.4486
1059301200 3.4485
1059309600 3.4481
1059314400 3.4491
1059322800 3.4489
1059331200 3.4482
1059336000 3.4488
1059344400 3.4479
1059350400 
1059352800 3.4489
1059357600 3.4495
1059366000 3.4476
1059374400 3.4474
1059379200 3.4480
1059387600 3.4487
1059396000 3.4482
1059400800 3.4467
1059409200 3.4484
1059417600 3.4472
1059422400 3.4498
1059430800 3.4489
1059436800 
1059439200 3.4485
1059452400 3.4507
1059465600 3.4500
1059474000 3.4503
1059482400 3.4497
1059487200 3.4502
1059495600 3.4500
1059504000 3.4501
1059508800 3.4485
1059517200 3.4484
1059523200 
1059525600 3.4496
1059530400 3.4489
1059538800 3.4478
1059547200 3.4494
1059552000 3.4479
1059560400 3.4476
1059568860 3.4478
1059573600 3.4478
1059582000 3.4485
1059590400 3.4514
1059595200 3.4506
1059603600 3.4506
1059609600 
1059612000 3.4511
1059616800 3.4525
1059625200 3.4512
1059633600 3.4521
1059638400 3.4520
1059646800 3.4522
1059655200 3.4501
1059660000 3.4507
1059668400 3.4472
1059676800 3.4475
1059681600 3.4221
1059690000 3.4469
1059696000 
1059698400 3.4498
1059703200 3.4493
1059711660 3.4495
1059720000 3.4484
1059724800 3.4488
1059733200 3.4489
1059746400 3.4490
1059754800 3.4483
1059763200 3.4493
1059768000 3.4488
1059776400 3.4481
1059782400 
1059784800 3.4489
1059789600 3.4492
1059798000 3.4490
1059806400 3.4483
1059811200 3.4479
1059819600 3.4484
1059828000 3.4489
1059832800 3.4481
1059841200 3.4489
1059849600 3.4486
1059854400 3.4484
1059862800 3.4487
1059868800 
1059871200 3.4484
1059876300 3.4486
1059884400 3.4480
1059892800 3.4489
1059897600 3.4496
1059906000 3.4488
1059914400 3.4474
1059919200 3.4486
1059927600 3.4515
1059936000 3.4491
1059940800 3.4490
1059949200 3.4490
1059955200 
1059962400 3.4490
1059970800 3.4478
1059979200 3.4480
1059984000 3.4486
1059992400 3.4399
1060000800 3.4486
1060005600 3.4485
1060014000 3.4487
1060022400 3.4465
1060027200 3.4467
1060035600 3.4471
1060041600 
1060044000 3.4549
1060048800 3.4549
1060057200 3.4465
1060065600 3.4496
1060070400 3.4502
1060078800 3.4657
1060087200 3.4487
1060092000 3.4479
1060100460 3.4499
1060108800 3.4475
1060113600 3.4483
1060122000 3.4489
1060128000 
1060130400 3.4486
1060135200 3.4494
1060143600 3.4489
1060152060 3.4490
1060156800 3.4480
1060165200 3.4481
1060173600 3.4494
1060178400 3.4488
1060186800 3.4484
1060195200 3.4480
1060200000 3.4481
1060214400 
1060216800 3.4502
1060221600 3.4483
1060230000 3.4208
1060238400 3.4493
1060243200 3.4502
1060251600 3.4501
1060260000 3.4503
1060264800 3.4501
1060273200 3.4497
1060281600 3.4472
1060286700 3.4478
1060294800 3.4478
1060300800 
1060303200 3.4496
1060308000 3.4488
1060316400 3.4484
1060324800 3.4481
1060329600 3.4497
1060338000 3.4496
1060346400 3.4487
1060351200 3.4488
1060359600 3.4509
1060368000 3.4515
1060372800 3.4508
1060381200 3.4497
1060387200 
1060389600 3.4491
1060394400 3.4493
1060402800 3.4486
1060411200 3.4497
1060416000 3.4495
1060424400 3.4500
1060432800 3.4503
1060437600 3.4502
1060446000 3.4501
1060454400 3.4493
1060459200 3.4503
1060467600 3.4496
1060473600 
1060476000 3.4492
1060480800 3.4500
1060489200 3.4499
1060497600 3.4497
1060502400 3.4498
1060510800 3.4504
1060519200 3.4500
1060524000 3.4505
1060532400 3.4499
1060540800 3.4502
1060545600 3.4502
1060560000 
1060562400 3.4497
1060567200 3.4500
1060575600 3.4496
1060584000 3.4704
1060588800 3.4506
1060597200 3.4497
1060605600 3.4499
1060610400 3.4501
1060618800 3.4504
1060627200 3.4508
1060632000 3.4501
1060640400 3.4496
1060646400 
1060648800 3.4501
1060653600 3.4486
1060662000 3.4523
1060670400 3.4513
1060683600 3.4526
1060692000 3.4522
1060696800 3.4527
1060705200 3.4530
1060713600 3.4526
1060718400 3.4518
1060726800 3.4551
1060732800 
1060735200 3.4522
1060740000 3.4535
1060748400 3.4523
1060756800 3.4526
1060761600 3.4525
1060770000 3.4765
1060778400 3.4727
1060783200 3.4743
1060791600 3.4525
1060800000 3.4745
1060804800 3.4742
1060813200 3.4771
1060819200 
1060821600 3.4745
1060826400 3.4730
1060834800 3.4756
1060843200 3.4503
1060848060 3.4517
1060856400 3.4525
1060864800 3.4548
1060869600 3.4555
1060878000 3.4575
1060886400 3.4546
1060891200 3.4548
1060899600 3.4526
1060905600 
1060908000 3.4547
1060912800 3.4525
1060921200 3.4559
1060929600 3.4523
1060934400 3.4499
1060942800 3.4503
1060951200 3.4534
1060956000 3.4501
1060964400 3.4506
1060972800 3.4511
1060977600 3.4513
1060986000 3.4514
1060992000 
1060994400 3.4507
1060999200 3.4509
1061007600 3.4510
1061016000 3.4515
1061020800 3.4503
1061029200 3.4501
1061037600 3.4495
1061042400 3.4502
1061050800 3.4508
1061064000 3.4504
1061072400 3.4502
1061078400 
1061080800 3.4504
1061085600 3.4505
1061094000 3.4502
1061102400 3.4499
1061107200 3.4493
1061115600 3.4586
1061124000 3.4505
1061128800 3.4505
1061137200 3.4514
1061145600 3.4507
1061150400 3.4504
1061158800 3.4513
1061164800 
1061167200 3.4495
1061172000 3.4508
1061180400 3.4402
1061188800 3.4534
1061193600 3.4548
1061202000 3.4494
1061210400 3.4527
1061215200 3.4528
1061223660 3.4528
1061232000 3.4524
1061236800 3.4510
1061245260 3.4508
1061251200 
1061253600 3.4508
1061258400 3.4497
1061275200 3.4513
1061280000 3.4490
1061288400 3.4504
1061296800 3.4502
1061301600 3.4483
1061310000 3.4481
1061318400 3.4488
1061323200 3.4472
1061331600 3.4485
1061337600 
1061340000 3.4459
1061344800 3.4466
1061353200 3.4489
1061361600 3.4471
1061366460 3.4500
1061374800 3.4590
1061383200 3.4620
1061388000 3.4544
1061396400 3.4538
1061409600 3.4532
1061418000 3.4524
1061424000 
1061426400 3.4548
1061431200 3.4536
1061439660 3.4603
1061448060 3.4568
1061452800 3.4938
1061469600 3.4559
1061474400 3.4585
1061482800 3.4573
1061496000 3.4543
1061504400 3.4554
1061510400 
1061512800 3.4544
1061526000 3.4557
1061534400 3.4563
1061539200 3.4567
1061547600 3.4555
1061556000 3.4561
1061560800 3.4567
1061569200 3.4219
1061577600 3.4563
1061582400 3.4561
1061590800 3.4564
1061596800 
1061599200 3.4561
1061604000 3.4560
1061612400 3.4557
1061620800 3.4556
1061634000 3.4561
1061642400 3.4553
1061647200 3.4547
1061655600 3.4552
1061664000 3.4556
1061668800 3.4541
1061677200 3.4557
1061683200 
1061685600 3.4556
1061690400 3.4555
1061698800 3.4560
1061707200 3.4564
1061712000 3.4562
1061720400 3.4562
1061728800 3.4566
1061733600 3.4559
1061750460 3.4557
1061755200 3.4554
1061763600 3.4554
1061769600 
1061772000 3.4562
1061776800 3.4571
1061785200 3.4577
1061793600 3.4311
1061798400 3.4577
1061806800 3.4578
1061815200 3.4571
1061820000 3.4580
1061836800 3.4577
1061841600 3.4575
1061850000 3.4559
1061856000 
1061858400 3.4555
1061863200 3.4553
1061871600 3.4540
1061880000 3.4538
1061884800 3.4545
1061893200 3.4543
1061901600 3.4531
1061906400 3.4537
1061914800 3.4549
1061923200 3.4543
1061928000 3.4547
1061936400 3.4550
1061942400 
1061949600 3.4531
1061958060 3.4564
1061966400 3.4557
1061971200 3.4561
1061979600 3.4559
1061988000 3.4443
1061992800 3.4545
1062001200 3.4542
1062009600 3.4547
1062014400 3.4563
1062022800 3.4699
1062028800 
1062031200 3.4567
1062036000 3.4578
1062044400 3.4535
1062052800 3.4488
1062057600 3.4471
1062066000 3.4474
1062074400 3.4479
1062079200 3.4479
1062087600 3.4478
1062096000 3.4446
1062100800 3.4608
1062109200 3.4488
1062115200 
1062117600 3.4475
1062122400 3.4470
1062139200 3.4471
1062144000 3.4477
1062152400 3.4470
1062165600 3.4482
1062174000 3.4474
1062182400 3.4457
1062187200 3.4446
1062195600 3.4441
1062201600 
1062204000 3.4421
1062208800 3.4439
1062217200 3.4437
1062225600 3.4436
1062230400 3.4441
1062238800 3.4435
1062247200 3.4435
1062252000 3.4435
1062260400 3.4440
1062268800 3.4443
1062273600 3.4434
1062282000 3.4446
1062288000 
1062290400 3.4429
1062295200 3.4436
1062312000 3.4440
1062316800 3.4452
1062325200 3.4437
1062333600 3.4448
1062338400 3.4447
1062346800 3.4434
1062355200 3.4448
1062360000 3.4431
1062368400 3.4440
1062374400 
1062376800 3.4468
1062390000 3.4464
1062398400 3.4464
1062403200 3.4452
1062411600 3.4484
1062424800 3.4458
1062433200 3.4473
1062441600 3.4473
1062446400 3.4474
1062454800 3.4474
1062460800 
1062463200 3.4486
1062468000 3.4424
1062476400 3.4480
1062484800 3.4472
1062489600 3.4486
1062498000 3.4476
1062506400 3.4480
1062511200 3.4484
1062519600 3.4484
1062528000 3.4433
1062532800 3.4482
1062541200 3.4485
1062547200 
1062549600 3.4493
1062554400 3.4478
1062562800 3.4474
1062571200 3.4490
1062576000 3.4481
1062592800 3.4498
1062597600 3.4516
1062606000 3.4491
1062614400 3.4496
1062619200 3.4499
1062627600 3.4457
1062633600 
1062636000 3.4480
1062640800 3.4485
1062649200 3.4474
1062657600 3.4502
1062662400 3.4506
1062670800 3.4554
1062679200 3.4513
1062684000 3.4521
1062692400 3.4507
1062700800 3.4513
1062705600 3.4502
1062714060 3.4615
1062720000 
1062722400 3.4515
1062727200 3.4563
1062735600 3.4554
1062744000 3.4532
1062748800 3.4495
1062757200 3.4500
1062765600 3.4518
1062865200 3.4499
1062873600 3.4502
1062878400 3.4505
1062886800 3.4505
1062895200 3.4503
1062900000 3.4502
1062908400 3.4498
1062916800 3.4508
1062921600 3.4488
1062930000 3.4514
1062938460 3.4501
1062943260 3.4508
1062951600 3.4502
1062960000 3.4511
1062964800 3.4498
1062973200 3.4498
1062979260 
1062981600 3.4486
1062986400 3.4500
1062994800 3.4499
1063003260 3.4498
1063008000 3.4516
1063016400 3.4502
1063024860 3.4450
1063029600 3.4525
1063038000 3.4531
1063046400 3.4519
1063051200 3.4513
1063059600 3.4505
1063065600 
1063068000 3.4506
1063072800 3.4492
1063081200 3.4503
1063089600 3.4514
1063094400 3.4501
1063111200 3.4567
1063116000 3.4523
1063124400 3.4522
1063132800 3.4523
1063137600 3.4519
1063146000 3.4523
1063154400 3.4511
1063159200 3.4491
1063167600 3.4506
1063176000 3.4521
1063180800 3.4454
1063189200 3.4522
1063197600 3.4534
1063202400 3.4530
1063210800 3.4531
1063219200 3.4527
1063224000 3.4518
1063232400 3.4509
1063240800 3.4512
1063245600 3.4504
1063254000 3.4515
1063262400 3.4513
1063267200 3.4521
1063275600 3.4503
1063284000 3.4516
1063288800 3.4517
1063297200 3.4526
1063305600 3.4517
1063310400 3.4531
1063318800 3.4490
1063348800 3.4521
1063353600 3.4523
1063362000 3.4525
1063370400 3.4520
1063375200 3.4529
1063383600 3.4527
1063392000 3.4525
1063396800 3.4522
1063405200 3.4512
1063413600 3.4519
1063426800 3.4527
1063435200 3.4529
1063440000 3.4528
1063448400 3.4526
1063456800 3.4525
1063461600 3.4524
1063470000 3.4493
1063478400 3.4495
1063483200 3.4490
1063491600 3.4497
1063500000 3.4513
1063504800 3.4513
1063513200 3.4486
1063521600 3.4514
1063526400 3.4501
1063534800 3.4508
1063543200 3.4508
1063548000 3.4501
1063556400 3.4507
1063564800 3.4513
1063569600 3.4506
1063578000 3.4505
1063586400 3.4508
1063591200 3.4506
1063599600 3.4508
1063608000 3.4505
1063612800 3.4509
1063621200 3.4518
1063629600 3.4515
1063634400 3.4512
1063642800 3.4524
1063651200 3.4526
1063672800 3.4521
1063677600 3.4520
1063686000 3.4519
1063699200 3.4522
1063707600 3.4523
1063716000 3.4522
1063720800 3.4517
1063729200 3.4500
1063737600 3.4515
1063742400 3.4518
1063750800 3.4504
1063759500 3.4519
1063764000 3.4531
1063772400 3.4517
1063780800 3.4531
1063785600 3.4530
1063794000 3.4514
1063802400 3.4512
1063807200 3.4535
1063815600 3.4523
1063824000 3.4560
1063828800 3.4528
1063837200 3.4550
1063845600 3.4534
1063850400 3.4523
1063858800 3.4523
1063867200 3.4522
1063872000 3.4517
1063880400 3.4518
1063888800 3.4522
1063902000 3.4513
1063910400 3.4527
1063915200 3.4524
1063923720 3.4696
1063932000 3.4527
1063936800 3.4530
1063945200 3.4526
1063953600 3.4532
1063958400 3.4533
1063975200 3.4518
1063980000 3.4523
1063988400 3.4516
1063996800 3.4529
1064001600 3.4524
1064010000 3.4533
1064018400 3.4518
1064023200 3.4531
1064031600 3.4522
1064040000 3.4528
1064044800 3.4933
1064053200 3.4536
1064061600 3.4527
1064066400 3.4528
1064074800 3.4515
1064083200 3.4535
1064088000 3.4517
1064096400 3.4512
1064104800 3.4523
1064109600 3.4524
1064118000 3.4525
1064126400 3.4518
1064131200 3.4518
1064139600 3.4530
1064148000 3.4531
1064153100 3.4792
1064161200 3.4439
1064169600 3.4523
1064174400 3.4534
1064182800 3.4554
1064191200 3.4520
1064196000 3.4523
1064204400 3.4527
1064212800 3.4530
1064226000 3.4531
1064234400 3.4527
1064239200 3.4526
1064247600 3.4524
1064256000 3.4527
1064260800 3.4497
1064269200 3.4506
1064277600 3.4507
1064282400 3.4495
1064290800 3.4477
1064299200 3.4504
1064304000 3.4511
1064312400 3.4508
1064320800 3.4507
1064325600 3.4514
1064334000 3.4507
1064342400 3.4502
1064347200 3.4497
1064355600 3.4498
1064368800 3.4499
1064377500 3.4499
1064385600 3.4498
1064390400 3.4499
1064398800 3.4500
1064407200 3.4498
1064420400 3.4471
1064428800 3.4493
1064433600 3.4475
1064442000 3.4492
1064450400 3.4499
1064455200 3.4495
1064463600 3.4566
1064472000 3.4441
1064476800 3.4481
1064485200 3.4497
1064493600 3.4465
1064498400 3.4469
1064506800 3.4466
1064515200 3.4470
1064520000 3.4453
1064528400 3.4448
1064536800 3.4492
1064541600 3.4496
1064558400 3.4427
1064563200 3.4459
1064571600 3.4527
1064580000 3.4524
1064584800 3.4528
1064593200 3.4528
1064601600 3.4526
1064606400 3.4526
1064614800 3.4529
1064623200 3.4539
1064628000 3.4531
1064636400 3.4543
1064644800 3.4542
1064649600 3.4540
1064658000 3.4529
1064666400 3.4540
1064671200 3.4525
1064679600 3.4486
1064688000 3.4517
1064692800 3.4507
1064701200 3.4522
1064709600 3.4541
1064714400 3.4555
1064722800 3.4541
1064731200 3.4544
1064736000 3.4542
1064744400 3.4538
1064752800 3.4540
1064757600 3.4537
1064766000 3.4538
1064774400 3.4537
1064779200 3.4538
1064787600 3.4538
1064796000 3.4540
1064800800 3.4539
1064809200 3.4535
1064817600 3.4628
1064822400 3.4612
1064830800 3.4595
1064839200 3.4608
1064844000 3.4603
1064852400 3.4520
1064860800 3.4528
1064865600 3.4443
1064874000 3.4522
1064882400 3.4525
1064887200 3.4520
1064895600 3.4533
1064904000 3.4536
1064908800 3.4534
1064917200 3.4536
1064925600 3.4537
1064930400 3.4536
1064938800 3.4549
1064947200 3.4538
1064952000 3.4541
1064960400 3.4536
1064966400 
1064968800 3.4537
1064973600 3.4545
1064982000 3.4544
1064990400 3.4539
1064995200 3.4539
1065003600 3.4469
1065012000 3.4545
1065025200 3.4545
1065033600 3.4543
1065038400 3.4531
1065046800 3.4533
1065052800 
1065055200 3.4536
1065060000 3.4550
1065068400 3.4549
1065081600 3.4555
1065090000 3.4550
1065098400 3.4542
1065103200 3.4544
1065111600 3.4538
1065120000 3.4541
1065124800 3.4530
1065133200 3.4542
1065139200 
1065141600 3.4559
1065146400 3.4572
1065154800 3.4570
1065163200 3.4570
1065168000 3.4570
1065176400 3.4569
1065189600 3.4561
1065198000 3.4553
1065206400 3.4555
1065211200 3.4555
1065219600 3.4568
1065225600 
1065228000 3.4569
1065232800 3.4566
1065241200 3.4566
1065249600 3.4572
1065254400 3.4572
1065262800 3.4570
1065271200 3.4568
1065276000 3.4570
1065284400 3.4586
1065292800 3.4589
1065297600 3.4584
1065306000 3.4579
1065312000 
1065314400 3.4589
1065319200 3.4590
1065327600 3.4598
1065336000 3.4586
1065340800 3.4582
1065349200 3.4587
1065357600 3.4579
1065362400 3.4584
1065370800 3.4585
1065379200 3.4584
1065384000 3.4570
1065392400 3.4572
1065398400 
1065400800 3.4397
1065405600 3.4581
1065414000 3.4581
1065422400 3.4577
1065427200 3.4569
1065435600 3.4576
1065444000 3.4595
1065448800 3.4596
1065457200 3.4563
1065465600 3.4564
1065470400 3.4571
1065478800 3.4562
1065484800 
1065487200 3.4556
1065492000 3.4560
1065500400 3.4560
1065508800 3.4524
1065513600 3.4557
1065522000 3.4547
1065530400 3.4561
1065535200 3.4571
1065556800 3.4572
1065565200 3.4572
1065571200 
1065573600 3.4563
1065578400 3.4559
1065586800 3.4557
1065595200 3.4574
1065600000 3.4575
1065608400 3.4573
1065616800 3.4583
1065621600 3.4007
1065630000 3.4538
1065638400 3.4540
1065643200 3.4530
1065651600 3.4532
1065657600 
1065660000 3.4523
1065664800 3.4531
1065673200 3.4540
1065681600 3.4534
1065686400 3.4536
1065694800 3.4531
1065703200 3.4530
1065708000 3.4533
1065716400 3.4530
1065724800 3.4525
1065729600 3.4517
1065738000 3.4540
1065744000 
1065746400 3.4539
1065751200 3.4539
1065759600 3.4623
1065768000 3.4487
1065772800 3.4533
1065781200 3.4345
1065789600 3.4543
1065794400 3.4528
1065802800 3.4529
1065811200 3.4530
1065816000 3.4528
1065824400 3.4517
1065830400 
1065833100 3.4532
1065837600 3.4542
1065846000 3.4538
1065854400 3.4544
1065859200 3.4540
1065867600 3.4546
1065876000 3.4563
1065880800 3.4554
1065889200 3.4548
1065897600 3.4555
1065902400 3.4567
1065910800 3.4556
1065916800 
1065919200 3.4566
1065924000 3.4549
1065932400 3.4575
1065940800 3.4653
1065945600 3.4580
1065954000 3.4572
1065962400 3.4577
1065967200 3.4581
1065975600 3.4563
1065984000 3.4529
1065988800 3.4517
1065997200 3.4505
1066003200 
1066005600 3.4515
1066010400 3.4508
1066018800 3.4506
1066027200 3.4508
1066032000 3.4514
1066040400 3.4521
1066048800 3.4523
1066053600 3.4545
1066062000 3.4536
1066070400 3.4517
1066075200 3.4509
1066083600 3.4510
1066089600 
1066092000 3.4508
1066096800 3.4515
1066105200 3.4505
1066113600 3.4206
1066118400 3.4553
1066126800 3.4552
1066135200 3.4548
1066140000 3.4545
1066148400 3.4540
1066156800 3.4527
1066161600 3.4540
1066170000 3.4541
1066176000 
1066178400 3.4486
1066183200 3.4475
1066191900 3.4490
1066200000 3.4494
1066204800 3.4501
1066213200 3.4481
1066221600 3.4535
1066226400 3.4468
1066234800 3.4477
1066243200 3.4466
1066248000 3.4480
1066262400 
1066264800 3.4497
1066269600 3.4489
1066278000 3.4493
1066286400 3.4496
1066291200 3.4513
1066299600 3.4489
1066308000 3.4494
1066312800 3.4500
1066321200 3.4497
1066329600 3.4486
1066334400 3.4485
1066342800 3.4493
1066348800 
1066351200 3.4494
1066356000 3.4507
1066364400 3.4501
1066372800 3.4497
1066377600 3.4393
1066386000 3.4492
1066394400 3.4491
1066399200 3.4498
1066407600 3.4488
1066416000 3.4486
1066420800 3.4486
1066429200 3.4482
1066435200 
1066437600 3.4497
1066442400 3.4496
1066450800 3.4499
1066459200 3.4501
1066464000 3.4487
1066472400 3.4494
1066480800 3.4488
1066485600 3.4486
1066494000 3.4488
1066502400 3.4490
1066507200 3.4496
1066515600 3.4497
1066521600 
1066524000 3.4502
1066528800 3.4498
1066537200 3.4500
1066545600 3.4500
1066550400 3.4502
1066558800 3.4498
1066567200 3.4514
1066572000 3.4492
1066580400 3.4498
1066588800 3.4503
1066602000 3.4490
1066608000 
1066610400 3.4494
1066615200 3.4496
1066623600 3.4497
1066632000 3.4484
1066636800 3.4483
1066645200 3.4483
1066653600 3.4492
1066658400 3.4490
1066666800 3.4484
1066675200 3.4485
1066680000 3.4486
1066688400 3.4487
1066694400 
1066696800 3.4482
1066701600 3.4479
1066710000 3.4480
1066718400 3.4472
1066723200 3.4472
1066731600 3.4478
1066740000 3.4440
1066753200 3.4450
1066761600 3.4470
1066766400 3.4447
1066774800 3.4442
1066780800 
1066783200 3.4429
1066796460 3.4412
1066804800 3.4433
1066809600 3.4428
1066818000 3.4407
1066826460 3.4421
1066831200 3.4414
1066839600 3.4407
1066848000 3.4402
1066861200 3.4415
1066867200 
1066869600 3.4416
1066874400 3.4398
1066882800 3.4416
1066891200 3.4417
1066896000 3.4419
1066904400 3.4417
1066912800 3.4417
1066917600 3.4422
1066926000 3.4433
1066934400 3.4428
1066939200 3.4414
1066947600 3.4425
1066953600 
1066956000 3.4420
1066960800 3.4411
1066969200 3.4578
1066977600 3.4568
1066982400 3.4558
1066990800 3.4559
1066999200 3.4561
1067004000 3.4569
1067012400 3.4572
1067020800 3.4580
1067025600 3.4565
1067034000 3.4572
1067040000 
1067042400 3.4574
1067047200 3.4575
1067055600 3.4576
1067064000 3.4584
1067068800 3.4586
1067077200 3.4586
1067085600 3.4587
1067103600 3.4577
1067108400 3.4578
1067116800 3.4564
1067125200 3.4564
1067126400 
1067130000 3.4548
1067138400 3.4567
1067146800 3.4571
1067151600 3.4561
1067168400 3.4562
1067173200 3.4562
1067181660 3.4573
1067190000 3.4574
1067194860 3.4570
1067203260 3.4559
1067211600 3.4574
1067212800 
1067216400 3.4570
1067224800 3.4553
1067233200 3.4573
1067238000 3.4572
1067246400 3.4154
1067254800 3.4571
1067259600 3.4574
1067268000 3.4567
1067276400 3.4573
1067281200 3.4565
1067289600 3.4574
1067298000 3.4582
1067299200 
1067302800 3.4575
1067311200 3.4582
1067319780 3.4567
1067324400 3.4561
1067332800 3.4501
1067341200 3.4558
1067346000 3.4554
1067354400 3.4551
1067362800 3.4548
1067367600 3.4555
1067376000 3.4166
1067384400 3.4538
1067385600 
1067397600 3.4569
1067406000 3.4583
1067410800 3.4534
1067419200 3.4541
1067427600 3.4536
1067432400 3.4533
1067440800 3.4549
1067449200 3.4539
1067454000 3.4466
1067462400 3.4468
1067470800 3.4444
1067472000 
1067475600 3.4419
1067484000 3.4401
1067492400 3.4287
1067497200 3.4411
1067505600 3.4401
1067514000 3.4408
1067527200 3.4422
1067535600 3.4395
1067540400 3.4388
1067548800 3.4419
1067557200 3.4415
1067558400 
1067562000 3.4404
1067570400 3.4431
1067583600 3.4286
1067600460 3.4283
1067605200 3.4282
1067613600 3.4287
1067626800 3.4281
1067635200 3.4286
1067643600 3.4293
1067644800 
1067648400 3.4294
1067656800 3.4285
1067665200 3.4289
1067670000 3.4282
1067678400 3.4287
1067686800 3.4283
1067691600 3.4290
1067708400 3.4285
1067713200 3.4279
1067721600 3.4300
1067730000 3.4279
1067731200 
1067734800 3.4282
1067743200 3.4282
1067751600 3.4279
1067756400 3.4281
1067764800 3.4280
1067773200 3.4281
1067778000 3.4283
1067786400 3.4287
1067794800 3.4289
1067799600 3.4247
1067808000 3.4268
1067816400 3.4280
1067817600 
1067821200 3.4277
1067829600 3.4282
1067842800 3.4283
1067851200 3.4665
1067864400 3.4310
1067872800 3.4320
1067881200 3.4365
1067886000 3.4365
1067894400 3.4371
1067902800 3.4344
1067904000 
1067907600 3.4343
1067916000 3.4357
1067924400 3.4361
1067937600 3.4368
1067946000 3.4381
1067950800 3.4371
1067959200 3.4367
1067967600 3.4366
1067972400 3.4375
1067980800 3.4358
1067989200 3.4362
1067990400 
1067994000 3.4369
1068002400 3.4362
1068010800 3.4361
1068015600 3.4368
1068024000 3.4373
1068032400 3.4374
1068037200 3.4352
1068045600 3.4176
1068054000 3.4385
1068058800 3.4357
1068067200 3.4365
1068075600 3.4362
1068076800 
1068080400 3.4356
1068088800 3.4360
1068102000 3.4379
1068110700 3.4372
1068118800 3.4367
1068123600 3.4372
1068132000 3.4379
1068140400 3.4367
1068145200 3.4364
1068153600 3.4356
1068162000 3.4361
1068163200 
1068166800 3.4370
1068175200 3.4355
1068183600 3.4371
1068188400 3.4358
1068196800 3.4355
1068205200 3.4377
1068218400 3.4377
1068226800 3.4375
1068231600 3.4388
1068240000 3.4386
1068248400 3.4396
1068249600 
1068253200 3.4383
1068261600 3.4380
1068270000 3.4376
1068274800 3.4368
1068283200 3.4387
1068291600 3.4377
1068296400 3.4378
1068304800 3.4370
1068313200 3.4367
1068318000 3.4371
1068326400 3.4379
1068334800 3.4386
1068336000 
1068339600 3.4372
1068348000 3.4381
1068356400 3.4379
1068361200 3.4381
1068369600 3.4382
1068378000 3.4380
1068382800 3.4383
1068391200 3.4383
1068399600 3.4382
1068404400 3.4372
1068412800 3.4387
1068421200 3.4387
1068422400 
1068426000 3.4258
1068442800 3.4363
1068447600 3.4376
1068464400 3.4385
1068469200 3.4383
1068486000 3.4352
1068490800 3.4381
1068499200 3.4378
1068507660 3.4383
1068508800 
1068512400 3.4370
1068520800 3.4386
1068529200 3.4383
1068534000 3.4387
1068542400 3.4385
1068550800 3.4110
1068555600 3.4377
1068564000 3.4379
1068572400 3.4382
1068577200 3.4370
1068585600 3.4373
1068594300 3.4381
1068595200 
1068598800 3.4369
1068607200 3.4357
1068615600 3.4258
1068620400 3.4268
1068628800 3.4275
1068637200 3.4261
1068642000 3.4259
1068650400 3.4263
1068658800 3.4266
1068663600 3.4258
1068672000 3.4270
1068680400 3.4237
1068681600 
1068685200 3.4262
1068693600 3.4239
1068702000 3.4256
1068706800 3.3758
1068715200 3.4277
1068723600 3.4268
1068728400 3.2866
1068736800 3.4264
1068745200 3.4256
1068750000 3.4266
1068758400 3.4272
1068766800 3.4269
1068768000 
1068771600 3.4288
1068780000 3.4278
1068788400 3.4263
1068793200 3.4274
1068801600 3.4266
1068810000 3.4294
1068823200 3.4296
1068831600 3.4286
1068836400 3.4296
1068844800 3.4293
1068853200 3.4282
1068854400 
1068858000 3.4283
1068866400 3.4279
1068874800 3.4290
1068879600 3.4280
1068888000 3.4293
1068896400 3.4284
1068901200 3.4297
1068909600 3.4297
1068918000 3.4294
1068922800 3.4282
1068931200 3.4293
1068939600 3.4284
1068940800 
1068944400 3.4286
1068952800 3.4197
1068961200 3.4292
1068966000 3.4283
1068974400 3.4296
1068982800 3.4290
1068987600 3.4290
1068996000 3.4286
1069004400 3.4294
1069009200 3.4293
1069017600 3.4291
1069026000 3.4292
1069030800 3.4297
1069039200 3.4287
1069047600 3.4281
1069052400 3.4282
1069060800 3.4410
1069069200 3.4294
1069074000 3.4215
1069082400 3.4218
1069090800 3.4215
1069095600 3.4214
1069104000 3.4216
1069112400 3.4219
1069117200 3.4219
1069125600 3.4232
1069134000 3.4231
1069138800 3.4235
1069147200 3.4230
1069155600 3.4220
1069160400 3.4216
1069168800 3.4223
1069177200 3.4222
1069182000 3.4241
1069190400 3.4226
1069198800 3.4183
1069203600 3.4214
1069212000 3.4219
1069220400 3.4227
1069225200 3.4231
1069233600 3.4218
1069242000 3.4219
1069246800 3.4209
1069255200 3.4219
1069263600 3.4221
1069268400 3.4218
1069276800 3.4205
1069285200 3.4224
1069298400 3.4223
1069306800 3.4222
1069311600 3.4235
1069320000 3.4238
1069333200 3.4232
1069341600 3.4228
1069350000 3.4234
1069354800 3.4233
1069363200 3.4220
1069371900 3.4213
1069376400 3.4233
1069384800 3.4233
1069393200 3.4231
1069398000 3.4233
1069406400 3.4233
1069414800 3.4215
1069419600 3.4222
1069428000 3.4226
1069436400 3.4227
1069441200 3.4224
1069449600 3.4227
1069458000 3.4227
1069462800 3.4225
1069471200 3.4225
1069479600 3.4232
1069484400 3.4230
1069492800 3.4234
1069501200 3.4121
1069514400 3.4237
1069522800 3.4239
1069527600 3.4231
1069536000 3.4232
1069544400 3.4232
1069549200 3.4232
1069557600 3.4237
1069566000 3.4231
1069570800 3.4242
1069579200 3.4246
1069587600 3.4244
1069592400 3.4243
1069600800 3.4244
1069609200 3.4247
1069614000 3.4243
1069622400 3.4227
1069630800 3.4238
1069635600 3.4244
1069652400 3.4217
1069657200 3.4226
1069665600 3.4229
1069674000 3.4220
1069678800 3.4223
1069687200 3.4229
1069695600 3.3732
1069700400 3.4230
1069708800 3.4217
1069717200 3.4293
1069722000 3.4229
1069730400 3.4216
1069738800 3.4230
1069743600 3.4256
1069752000 3.4255
1069760400 3.4279
1069765200 3.4263
1069773600 3.4257
1069782000 3.4264
1069786800 3.4250
1069795200 3.4231
1069803600 3.4245
1069808400 3.4229
1069816800 3.4257
1069830000 3.4226
1069838400 3.4236
1069846800 3.4251
1069851600 3.3979
1069860000 3.4237
1069868400 3.4241
1069873200 3.4245
1069881600 3.4123
1069890000 3.4252
1069894860 3.4253
1069903200 3.4229
1069911600 3.4244
1069916400 3.4244
1069924800 3.4254
1069933200 3.4248
1069938000 3.4242
1069946400 3.4255
1069954800 3.4257
1069959600 3.4258
1069968000 3.4246
1069976400 3.4232
1069981260 3.4232
1069989600 3.4232
1069998000 3.4247
1070002800 3.4258
1070011200 3.4247
1070019600 3.4261
1070024400 3.4261
1070032800 3.3790
1070041200 3.4256
1070046000 3.4254
1070054400 3.4266
1070062800 3.4262
1070067600 3.4271
1070076000 3.4263
1070084400 3.4262
1070089200 3.4267
1070097600 3.4256
1070106000 3.4246
1070110800 3.4258
1070119200 3.4258
1070127600 3.4253
1070132400 3.4255
1070140800 3.4262
1070149200 3.4251
1070154000 3.4255
1070162400 3.4260
1070170800 3.4260
1070175600 3.4259
1070184000 3.4260
1070192400 3.4255
1070197200 3.4258
1070205600 3.4258
1070214000 3.4256
1070218800 3.4262
1070227200 3.4257
1070235600 3.4196
1070236800 
1070240400 3.4249
1070248800 3.4238
1070257200 3.4231
1070270400 3.4237
1070278800 3.4236
1070283600 3.4248
1070292000 3.4247
1070300400 3.4241
1070305200 3.4236
1070313600 3.4246
1070322000 3.4241
1070323200 
1070326800 3.4238
1070335200 3.4248
1070343600 3.4210
1070348400 3.4403
1070356800 3.4253
1070365200 3.4406
1070370000 3.4397
1070378400 3.4396
1070408400 3.4416
1070409600 
1070413200 3.4390
1070421600 3.4388
1070430000 3.4109
1070434800 3.4407
1070443200 3.4398
1070451660 3.4199
1070456400 3.4395
1070464800 3.4404
1070473200 3.4404
1070478000 3.4405
1070486400 3.4405
1070494800 3.4412
1070496000 
1070499600 3.4407
1070508000 3.4385
1070516400 3.4405
1070521260 3.4408
1070529600 3.4233
1070538000 3.4226
1070542800 3.4226
1070551200 3.4246
1070559600 3.4251
1070564400 3.4253
1070572800 3.4239
1070581200 3.4243
1070582400 
1070586000 3.4243
1070594400 3.4235
1070602800 3.4235
1070607600 3.4234
1070616000 3.3974
1070624400 3.4242
1070629200 3.4244
1070637600 3.4229
1070646300 3.4255
1070650800 3.4248
1070659200 3.4251
1070667600 3.3952
1070668800 
1070672400 3.4241
1070680800 3.4249
1070689200 3.4221
1070694000 3.4234
1070702400 3.4225
1070710800 3.4235
1070724000 3.4240
1070732400 3.4236
1070737200 3.4232
1070745600 3.4234
1070754000 3.4244
1070755200 
1070758800 3.4245
1070767200 3.4234
1070775600 3.4231
1070780400 3.4232
1070788800 3.4237
1070797200 3.4246
1070802000 3.4249
1070810400 3.4247
1070818800 3.4232
1070823600 3.4255
1070832000 3.4254
1070840400 3.4252
1070841600 
1070845200 3.4248
1070853600 3.4237
1070862000 3.4233
1070866800 3.4230
1070875200 3.4255
1070883600 3.4252
1070888400 3.4248
1070896800 3.4256
1070905200 3.4245
1070910000 3.4247
1070918400 3.4255
1070926800 3.4240
1070928000 
1070931600 3.4240
1070948400 3.4255
1070953200 3.4245
1070970000 3.4248
1070974800 3.4241
1070983200 3.4205
1070991600 3.4201
1070996400 3.4137
1071004800 3.4198
1071013200 3.4197
1071014400 
1071018000 3.4205
1071026400 3.4232
1071034800 3.4225
1071039600 3.4213
1071048000 3.4193
1071056400 3.4221
1071061200 3.4220
1071069600 3.4216
1071078000 3.4222
1071091200 3.4270
1071099600 3.4212
1071100800 
1071112800 3.4195
1071121200 3.4190
1071126000 3.4197
1071134400 3.4211
1071142800 3.4203
1071147600 3.4199
1071156000 3.4186
1071164400 3.4192
1071169200 3.4192
1071177600 3.4191
1071187200 
1071255600 3.4199
1071264000 3.4196
1071295200 
1071304680 3.4207
1071402000 3.4183
1071406800 3.4193
1071415200 3.3882
1071423600 3.4203
1071428400 3.4202
1071436800 3.4207
1071439200 
1071445200 3.4202
1071446400 
1071450000 3.4191
1071458400 3.4200
1071466800 3.4207
1071471600 3.4204
1071480000 3.4197
1071488400 3.4202
1071510000 3.4209
1071514800 3.4208
1071523200 3.4217
1071531600 3.4214
1071532800 
1071544860 3.4227
1071553200 3.4221
1071558000 3.4213
1071566400 3.4218
1071574800 3.4213
1071579600 3.4221
1071588000 3.4217
1071619200 
1071644400 3.4420
1071652800 3.4424
1071661200 3.4405
1071666000 3.4418
1071674400 3.4404
1071682800 3.4408
1071687600 3.4394
1071696000 3.4408
1071704400 3.4420
1071705600 
1071709200 3.4406
1071717600 3.4400
1071726000 3.4405
1071730800 3.4368
1071739200 3.4417
1071752400 3.4470
1071760800 3.4458
1071769200 3.4452
1071774000 3.4438
1071782400 3.4438
1071792000 
1071825600 3.4434
1071834000 3.4439
1071838800 3.4453
1071847200 3.4455
1071855600 3.4094
1071860400 3.3880
1071878400 
1071933600 3.4128
1071964860 
1071990000 3.4431
1071998400 3.4434
1072006800 3.4433
1072011600 3.4435
1072020000 3.4438
1072028400 3.4435
1072033200 3.4426
1072041600 3.4426
1072050000 3.4420
1072051200 
1072054800 3.4010
1072063200 3.4517
1072071600 3.4433
1072076400 3.4429
1072084860 3.4421
1072093200 3.4404
1072098000 3.4423
1072106400 3.4422
1072114800 3.4418
1072119600 3.4424
1072128000 3.4429
1072136460 3.4428
1072137600 
1072141200 3.4439
1072149600 3.4439
1072158060 3.4450
1072162800 3.4432
1072171200 3.4438
1072179600 3.4435
1072184400 3.4440
1072192800 3.4704
1072201200 3.4439
1072206000 3.4431
1072214400 3.4432
1072222800 3.4441
1072224000 
1072227600 3.4447
1072236000 3.4446
1072244400 3.4446
1072249200 3.4449
1072257600 3.4440
1072266000 3.4444
1072270800 3.4442
1072279200 3.4443
1072287600 3.4445
1072292400 3.4445
1072300800 3.4558
1072309200 3.4440
1072310400 
1072314000 3.4450
1072322400 3.4446
1072330800 3.4442
1072335600 3.4449
1072344000 3.4451
1072352400 3.4451
1072357200 3.4452
1072365600 3.4459
1072374000 3.4452
1072378860 3.4454
1072387200 3.4455
1072395600 3.4454
1072396800 
1072400400 3.4452
1072408800 3.4444
1072417200 3.4451
1072422000 3.4451
1072430400 3.4452
1072438800 3.4453
1072443600 3.4449
1072452000 3.4446
1072460400 3.4442
1072465200 3.4438
1072473600 3.4431
1072482000 3.4435
1072483200 
1072486800 3.4436
1072495200 3.4437
1072503600 3.4312
1072530060 3.4193
1072538520 3.4303
1072546860 3.4307
1072560060 3.4330
1072568460 3.3914
1072569660 
1072624860 3.4462
1072638060 3.3907
1072656060 
1072681200 3.4435
1072689600 3.4440
1072702800 3.4445
1072711200 3.4445
1072719600 3.4442
1072724400 3.4441
1072732800 3.4437
1072741200 3.4449
1072742400 
1072746000 3.4436
1072754400 3.4444
1072762800 3.4440
1072767600 3.4444
1072776000 3.4438
1072784400 3.4443
1072789200 3.4450
1072797600 3.4452
1072806000 3.4440
1072810800 3.4415
1072819200 3.4423
1072827600 3.4434
1072828800 
1072832400 3.4430
1072840800 3.4431
1072849200 3.4440
1072854000 3.4440
1072862400 3.4436
1072870800 3.4436
1072875600 3.4439
1072884000 3.4438
1072892400 3.4436
1072897200 3.4435
1072905600 3.4437
1072914000 3.4434
1072918800 3.4436
1072927200 3.4406
1072935600 3.4437
1072940400 3.4436
1072948800 3.4436
1072957200 3.4435
1072962000 3.4437
1072970400 3.4437
1072978800 3.4432
1072992000 3.4433
1073000400 3.4425
1073005200 3.4433
1073013600 3.4431
1073022000 3.4428
1073026800 3.4428
1073035200 3.4424
1073043600 3.4428
1073048400 3.4425
1073056800 3.4432
1073065200 3.4433
1073070000 3.4425
1073078400 3.4429
1073086860 3.4427
1073091600 3.4432
1073100000 3.4436
1073108400 3.4428
1073113200 3.4490
1073121600 3.4430
1073130000 3.4430
1073134860 3.4427
1073143260 3.4425
1073151600 3.4426
1073156400 3.4427
1073164800 3.4410
1073173200 3.4404
1073178000 3.4408
1073186400 3.4411
1073194860 3.4414
1073199600 3.4445
1073208060 3.4445
1073216460 3.4442
1073221200 3.4444
1073229660 3.4444
1073238000 3.4443
1073242860 3.4442
1073251260 3.4443
1073259660 3.4440
1073272860 3.4455
1073281260 3.4462
1073286060 3.4451
1073294460 3.4448
1073302860 3.4444
1073307660 3.4462
1073316060 3.4463
1073324460 3.4476
1073329260 3.4468
1073337660 3.4473
1073346060 3.4470
1073350860 3.4481
1073359260 3.4479
1073367660 3.4470
1073372460 3.4479
1073380860 3.4482
1073389200 3.4475
1073394060 3.4481
1073402400 3.4475
1073410860 3.4476
1073415600 3.4472
1073424060 3.4471
1073432400 3.4474
1073437260 3.4469
1073445660 3.4471
1073454060 3.4494
1073458860 3.4513
1073467260 3.4505
1073475600 3.4446
1073480400 3.4447
1073488800 3.4441
1073497200 3.4451
1073502060 3.4435
1073510460 3.4436
1073518920 3.4455
1073523600 3.4460
1073532000 3.4449
1073540460 3.4478
1073545200 3.4473
1073553600 3.4482
1073562000 3.4477
1073566800 3.4405
1073575200 3.4487
1073583600 3.4493
1073588460 3.4490
1073596800 3.4479
1073605260 3.4485
1073610000 3.4470
1073618460 3.4514
1073626800 3.4615
1073631600 3.4616
1073640000 3.4621
1073648400 3.4613
1073653260 3.4610
1073661600 3.4578
1073670000 3.4605
1073674800 3.4607
1073683200 3.4605
1073691600 3.4605
1073696400 3.4606
1073704800 3.4608
1073713200 3.4597
1073718000 3.4616
1073726400 3.4609
1073734800 3.4605
1073739600 3.4600
1073748000 3.4608
1073756400 3.4610
1073761200 3.4607
1073769600 3.4599
1073778060 3.4595
1073782800 3.4608
1073791200 3.4616
1073799600 3.4573
1073804400 3.4604
1073812800 3.4600
1073821200 3.4601
1073834400 3.4601
1073842800 3.4599
1073847600 3.4598
1073856000 3.4598
1073864400 3.4600
1073869200 3.4861
1073877600 3.4613
1073886060 3.4614
1073890800 3.4611
1073899200 3.4607
1073907600 3.4592
1073912400 3.4616
1073920860 3.4616
1073929200 3.4627
1073934000 3.4621
1073942400 3.4601
1073950800 3.4583
1073955600 3.4603
1073964060 3.4601
1073972400 3.4597
1073977200 3.4592
1073985600 3.4596
1073994000 3.4590
1073998800 3.4593
1074007200 3.4598
1074015600 3.4600
1074020400 3.4570
1074028860 3.4595
1074037260 3.4589
1074042000 3.4604
1074050460 3.4572
1074058800 3.4591
1074063600 3.4588
1074072000 3.4594
1074080400 3.4602
1074085200 3.4603
1074102060 3.4603
1074106860 3.4603
1074115260 3.4609
1074123660 3.4612
1074128400 3.4616
1074136860 3.4605
1074145260 3.4611
1074150060 3.4612
1074158460 3.4609
1074171600 3.4612
1074180000 3.4616
1074188400 3.4615
1074193260 3.4605
1074201660 3.4577
1074210060 3.4574
1074214860 3.4545
1074223260 3.4605
1074231660 3.4604
1074236400 3.4587
1074244860 3.4585
1074253200 3.4578
1074258000 3.4575
1074266460 3.4587
1074274860 3.4561
1074279600 3.4561
1074288060 3.4558
1074296460 3.4555
1074301200 3.4567
1074309600 3.4569
1074318060 3.4569
1074322800 3.4565
1074331200 3.4558
1074339600 3.4561
1074344400 3.4567
1074352800 3.4570
1074366000 3.4568
1074374400 3.4566
1074382800 3.4562
1074387600 3.4564
1074396000 3.4565
1074404400 3.4570
1074409200 3.4578
1074417600 3.4577
1074426000 3.4575
1074430800 3.4569
1074439200 3.4575
1074447600 3.4576
1074452400 3.4576
1074460860 3.4580
1074469200 3.4571
1074474000 3.4570
1074482400 3.4577
1074490800 3.4579
1074495600 3.4579
1074504000 3.4574
1074512400 3.4569
1074517200 3.4573
1074525660 3.4570
1074534000 3.4573
1074538800 3.4571
1074547200 3.4574
1074555600 3.4580
1074560400 3.4568
1074568800 3.4575
1074577200 3.4573
1074582000 3.4584
1074590400 3.4590
1074598800 3.4579
1074603600 3.4587
1074663660 3.5309
1074668400 3.4572
1074676800 3.4578
1074685200 3.4581
1074690000 3.4576
1074698400 3.4564
1074706800 3.4536
1074720000 3.4571
1074728400 3.4584
1074733200 3.4596
1074741600 3.4577
1074750000 3.4581
1074754800 3.4571
1074763200 3.4583
1074771600 3.4574
1074776400 3.4582
1074784800 3.4579
1074793200 3.4586
1074798000 3.4589
1074806400 3.4569
1074814800 3.4577
1074819600 3.4580
1074828000 3.4569
1074836460 3.4576
1074841200 3.4579
1074849600 3.4534
1074858000 3.4559
1074862800 3.4562
1074871200 3.4539
1074879600 3.4569
1074884400 3.4571
1074892800 3.4573
1074901200 3.4423
1074906000 3.4555
1074914400 3.4561
1074922800 3.4563
1074927600 3.4563
1074936000 3.4561
1074944400 3.4577
1074949200 3.4587
1074957600 3.4589
1074966000 3.4585
1074970800 3.4562
1074979200 3.4576
1074987660 3.4578
1074992400 3.4580
1075000800 3.4580
1075009200 3.4586
1075014000 3.4577
1075022400 3.4586
1075030800 3.4586
1075035600 3.4596
1075044000 3.4585
1075052400 3.4572
1075057200 3.4579
1075065600 3.4567
1075074000 3.4559
1075078800 3.4579
1075087200 3.4554
1075095600 3.4582
1075100400 3.4575
1075117200 3.4606
1075122000 3.4604
1075130400 3.4593
1075138800 3.4563
1075143600 3.4566
1075152000 3.4579
1075160400 3.4593
1075165200 3.4632
1075173600 3.4588
1075182000 3.4590
1075186800 3.4592
1075195200 3.4600
1075203600 3.4582
1075208400 3.4590
1075216800 3.4596
1075225200 3.4587
1075238400 3.4592
1075246800 3.4598
1075251600 3.4609
1075260000 3.4605
1075268400 3.4599
1075273200 3.4603
1075281600 3.4608
1075290000 3.4606
1075294800 3.4600
1075303200 3.4594
1075311600 3.4586
1075316400 3.4554
1075324800 3.4588
1075333200 3.4576
1075338000 3.4585
1075346400 3.4589
1075354800 3.4590
1075359600 3.4589
1075368000 3.4596
1075376400 3.4593
1075381200 3.4595
1075389600 3.4586
1075398000 3.4612
1075402800 3.4594
1075411200 3.4607
1075419600 3.4600
1075424400 3.4599
1075432800 3.4589
1075441200 3.4582
1075446000 3.4598
1075454400 3.4604
1075462800 3.4600
1075467600 3.4595
1075476000 3.4605
1075484400 3.4607
1075489200 3.4598
1075497600 3.4601
1075506000 3.4601
1075510800 3.4601
1075519200 3.4612
1075527600 3.4607
1075532400 3.4602
1075540800 3.4615
1075549200 3.4622
1075554000 3.4626
1075562400 3.4624
1075570800 3.4628
1075575600 3.4622
1075584000 3.4616
1075592400 3.4624
1075597200 3.4626
1075605600 3.4622
1075614000 3.4614
1075618800 3.4601
1075627200 3.4613
1075635600 3.4614
1075640400 3.4614
1075648800 3.4606
1075657200 3.4614
1075662000 3.4609
1075670400 3.4614
1075678800 3.4614
1075683600 3.4624
1075692000 3.4629
1075700400 3.4627
1075705200 3.4615
1075713600 3.4637
1075722000 3.4629
1075726800 3.4632
1075735200 3.4624
1075743600 3.4625
1075748400 3.4622
1075756800 3.4662
1075765200 3.4616
1075770000 3.4613
1075778400 3.4598
1075786800 3.4607
1075791600 3.4610
1075800000 3.4614
1075808400 3.4602
1075813200 3.4595
1075821600 3.4604
1075830000 3.4606
1075834800 3.4611
1075843200 3.4599
1075851600 3.4594
1075856400 3.4600
1075864800 3.4601
1075873200 3.4588
1075878000 3.4602
1075886400 3.4600
1075894800 3.4603
1075899600 3.4640
1075908000 3.4599
1075916400 3.4599
1075921200 3.4591
1075929600 3.4583
1075938000 3.4607
1075942800 3.4631
1075951200 3.4622
1075959600 3.4624
1075964400 3.4616
1075972800 3.4633
1075981200 3.4625
1075986000 3.4644
1075994400 3.4639
1076007600 3.4606
1076016000 3.4626
1076024400 3.4600
1076029200 3.4622
1076037600 3.4629
1076046000 3.4641
1076050800 3.4641
1076059200 3.4195
1076067600 3.4620
1076072400 3.4622
1076080800 3.4626
1076089200 3.4623
1076094000 3.4582
1076102400 3.4410
1076110800 3.4627
1076115600 3.4621
1076124000 3.4601
1076132400 3.4488
1076137200 3.4622
1076145600 3.4580
1076154000 3.4623
1076158800 3.4623
1076167200 3.4586
1076175600 3.4613
1076180400 3.4572
1076188800 3.4567
1076197200 3.4562
1076202000 3.4601
1076210400 3.4648
1076218800 3.4649
1076223600 3.4583
1076232000 3.4646
1076240400 3.4646
1076245200 3.4624
1076253600 3.4566
1076262000 3.4570
1076266800 3.4559
1076275200 3.4561
1076283600 3.4558
1076288400 3.4584
1076296800 3.4602
1076305200 3.4597
1076310000 3.4642
1076318400 3.4462
1076326800 3.4601
1076331600 3.4612
1076340000 3.4577
1076348400 3.4615
1076353200 3.4618
1076361600 3.4613
1076370000 3.4595
1076374800 3.4589
1076383200 3.4606
1076391600 3.4635
1076396400 3.4613
1076404800 3.4634
1076413200 3.4628
1076418000 3.4631
1076426400 3.4632
1076434800 3.4632
1076439600 3.4632
1076448000 3.4623
1076456400 3.4608
1076461200 3.4619
1076469600 3.4620
1076478000 3.4621
1076482800 3.4627
1076491200 3.4635
1076499600 3.4620
1076504400 3.4718
1076512800 3.4630
1076521200 3.4618
1076526000 3.4635
1076534400 3.4617
1076542800 3.4620
1076547600 3.4611
1076556000 3.4644
1076564400 3.4625
1076569200 3.4636
1076577600 3.4632
1076586000 3.4628
1076590800 3.4694
1076599200 3.4615
1076607600 3.4626
1076612400 3.4631
1076620800 3.4656
1076629200 3.4644
1076634000 3.4653
1076642400 3.4648
1076650800 3.4635
1076655600 3.4643
1076664000 3.4641
1076672400 3.4638
1076677200 3.4649
1076685600 3.4642
1076694000 3.4646
1076698800 3.4641
1076707200 3.4616
1076715600 3.4630
1076720400 3.4628
1076728800 3.4635
1076737200 3.4638
1076742000 3.4622
1076750400 3.4617
1076758800 3.4620
1076763600 3.4621
1076772000 3.4605
1076780400 3.4626
1076785200 3.4618
1076793600 3.4717
1076802000 3.4738
1076806800 3.4737
1076815200 3.4740
1076823600 3.4744
1076828400 3.4746
1076836800 3.4748
1076845200 3.4740
1076850000 3.4755
1076858400 3.4741
1076866800 3.4747
1076871600 3.4743
1076880000 3.4739
1076888400 3.4738
1076893200 3.4726
1076901600 3.4740
1076910000 3.4770
1076914800 3.4771
1076923200 3.4774
1076931600 3.4768
1076936400 3.4755
1076944800 3.4753
1076953200 3.4760
1076966400 3.4774
1076974800 3.4759
1076979600 3.4765
1076988000 3.4749
1076996400 3.4764
1077001200 3.4758
1077009600 3.4760
1077018060 3.4766
1077022800 3.4764
1077031200 3.4771
1077039600 3.4774
1077044400 3.4769
1077052800 3.4749
1077061200 3.4779
1077066000 3.4763
1077074400 3.4774
1077082800 3.4769
1077087600 3.4785
1077096000 3.4774
1077104400 3.4787
1077109200 3.4750
1077117600 3.4762
1077126000 3.4768
1077130800 3.4763
1077139200 3.4766
1077147600 3.4754
1077152400 3.4761
1077160800 3.4756
1077169200 3.4776
1077174000 3.4782
1077182400 3.4785
1077190800 3.4777
1077195600 3.4783
1077204000 3.4785
1077212400 3.4786
1077217200 3.4792
1077225600 3.4774
1077234000 3.4778
1077238800 3.4794
1077247200 3.4787
1077255600 3.4788
1077260460 3.4773
1077268800 3.4795
1077277200 3.4796
1077282000 3.4800
1077290400 3.4795
1077298800 3.4797
1077303600 3.4792
1077606000 3.4733
1077614400 3.4741
1077622800 3.4740
1077627600 3.4722
1077636000 3.4739
1077644400 3.4741
1077645600 
1077649200 3.4714
1077657600 3.4726
1077666000 3.4724
1077667200 
1077670800 3.4731
1077700800 3.4734
1077709200 3.4727
1077714000 3.4718
1077722400 3.4730
1077730800 3.4725
1077735600 3.4725
1077744000 3.4734
1077752400 3.4727
1077753600 
1077757200 3.4714
1077765600 3.4717
1077774000 3.4678
1077778800 3.4717
1077787200 3.4738
1077795600 3.4721
1077800400 3.4722
1077808800 3.4725
1077817200 3.4727
1077822000 3.4718
1077830400 3.4708
1077838800 3.4668
1077840000 
1077843600 3.4692
1077860400 3.4695
1077865200 3.4706
1077873600 3.4696
1077882060 3.4703
1077886800 3.4709
1077895200 3.4708
1077903600 3.4708
1077908400 3.4710
1077916800 3.4709
1077925200 3.4705
1077926400 
1077930000 3.4693
1077960000 3.4691
1077968400 3.4689
1077973200 3.4690
1077981600 3.4691
1077994800 3.4685
1078003200 3.4676
1078011600 3.4682
1078012800 
1078016400 3.4680
1078024800 3.4671
1078033200 3.4674
1078038000 3.4677
1078046400 3.4677
1078054800 3.4679
1078059600 3.4679
1078068000 3.4684
1078076400 3.4680
1078081200 3.4677
1078089600 3.4651
1078098000 3.4664
1078099200 
1078102800 3.4664
1078111200 3.4667
1078119600 3.4674
1078124400 3.4591
1078132800 3.4580
1078141200 3.4590
1078146000 3.4595
1078154400 3.4591
1078167600 3.4581
1078176000 3.4544
1078184460 3.4580
1078185600 
1078189200 3.4572
1078197600 3.4567
1078206000 3.4531
1078210800 3.4500
1078219260 3.4519
1078227600 3.4570
1078232400 3.4552
1078240800 3.4581
1078249200 3.4591
1078254000 3.4599
1078262400 3.4582
1078270800 3.4564
1078272000 
1078275600 3.4566
1078284000 3.4575
1078292400 3.4563
1078297200 3.4584
1078305600 3.4589
1078314000 3.4594
1078318800 3.4595
1078327200 3.4585
1078335600 3.4723
1078340400 3.4746
1078348800 3.4594
1078357200 3.4576
1078358400 
1078362000 3.4588
1078370400 3.4583
1078378800 3.4593
1078383600 3.4606
1078392000 3.4759
1078400400 3.4602
1078405200 3.4600
1078413600 3.4615
1078422000 3.4624
1078426800 3.4599
1078435200 3.4596
1078443600 3.4595
1078444800 
1078448400 3.4663
1078456800 3.4605
1078465200 3.4570
1078470000 3.4581
1078478400 3.4613
1078486800 3.4590
1078491600 3.4596
1078500000 3.4601
1078508400 3.4597
1078513200 3.4599
1078521600 3.4605
1078530000 3.4603
1078531200 
1078534800 3.4564
1078543200 3.4602
1078551600 3.4605
1078556400 3.4600
1078564800 3.4596
1078573200 3.4596
1078578000 3.4597
1078586400 3.4596
1078599600 3.4613
1078608000 3.4595
1078616400 3.4624
1078617600 
1078621200 3.4631
1078629600 3.4629
1078638000 3.4628
1078642800 3.4624
1078651200 3.4630
1078659600 3.4622
1078664400 3.4626
1078672800 3.4627
1078681200 3.4608
1078686000 3.4619
1078694400 3.4617
1078702800 3.4616
1078704000 
1078707600 3.4550
1078716000 3.4514
1078724400 3.4596
1078729200 3.4572
1078737600 3.4327
1078746000 3.4314
1078750800 3.4319
1078759200 3.4372
1078767600 3.4320
1078772400 3.4412
1078780800 3.4466
1078789200 3.4409
1078790400 
1078794000 3.4413
1078802400 3.4409
1078810800 3.4414
1078824000 3.4386
1078832400 3.4391
1078845600 3.4371
1078854000 3.4394
1078858800 3.4320
1078867200 3.4406
1078875600 3.4407
1078880400 3.4399
1078888800 3.4401
1078897200 3.4401
1078902000 3.4402
1078910400 3.4398
1078918800 3.4388
1078923600 3.4409
1078932000 3.4405
1078940400 3.4332
1078945200 3.4375
1078953600 3.4363
1078962000 3.4377
1078963200 
1078966800 3.4376
1078975200 3.4376
1078983600 3.4375
1078988400 3.4374
1078996800 3.4375
1079005200 3.4354
1079010000 3.4370
1079040000 3.4364
1079048400 3.4373
1079049600 
1079053200 3.4373
1079061600 3.4367
1079070000 3.4372
1079074800 3.4355
1079083200 3.4351
1079113200 3.4369
1079118000 3.4348
1079126400 3.4371
1079134800 3.4361
1079139600 3.4371
1079148000 3.4370
1079150400 
1079156400 3.4380
1079161200 3.4367
1079169600 3.4376
1079178000 3.4370
1079182800 3.4362
1079191200 3.4367
1079199600 3.4369
1079204400 3.4377
1079212800 3.4380
1079221200 3.4376
1079222400 
1079226000 3.4266
1079234400 3.4376
1079242800 3.4370
1079247600 3.4291
1079256000 3.4375
1079264400 3.4410
1079269200 3.4378
1079277600 3.4380
1079286000 3.4336
1079290800 3.4373
1079299200 3.4260
1079307600 3.4340
1079308800 
1079312400 3.4621
1079320800 3.4624
1079329200 3.4633
1079334000 3.4641
1079342400 3.4379
1079395200 
1079398800 3.4379
1079407200 3.4382
1079415600 3.4376
1079420400 3.4380
1079437200 3.4383
1079442000 3.4389
1079450400 3.4387
1079458800 3.4395
1079463600 3.4395
1079472000 3.4392
1079480400 3.4386
1079481600 
1079485200 3.4372
1079493600 3.4338
1079502000 3.4374
1079506800 3.4368
1079515200 3.4378
1079528400 3.4379
1079536800 3.4378
1079545200 3.4379
1079550000 3.4377
1079558400 3.4365
1079566800 3.4358
1079568000 
1079571600 3.4374
1079580000 3.4382
1079588400 3.4383
1079593200 3.4377
1079601900 3.4387
1079610000 3.4329
1079614800 3.4380
1079623200 3.4381
1079631600 3.4380
1079636400 3.4379
1079644800 3.4368
1079653200 3.4381
1079654400 
1079658000 3.4405
1079666400 3.4396
1079674800 3.4385
1079679600 3.4394
1079688000 3.4398
1079696400 3.4357
1079701200 3.4381
1079709600 3.4378
1079718000 3.4376
1079722800 3.4383
1079731200 3.4381
1079739600 3.4381
1079740800 
1079744400 3.4419
1079752800 3.4407
1079761200 3.4403
1079766000 3.4394
1079774400 3.4409
1079782800 3.4412
1079787600 3.4416
1079796300 3.4394
1079804400 3.4414
1079809200 3.4415
1079817600 3.4412
1079826000 3.4410
1079827200 
1079830800 3.4394
1079839200 3.4405
1079847600 3.4406
1079852400 3.4401
1079860800 3.4406
1079869200 3.4426
1079874000 3.4427
1079882400 3.4415
1079890800 3.4408
1079895600 3.4434
1079904000 3.4421
1079912400 3.4402
1079913600 
1079917200 3.4406
1079925600 3.4395
1079934000 3.4410
1079938800 3.4407
1079947200 3.4418
1079955600 3.4393
1079960400 3.4384
1079968800 3.4370
1079977200 3.4386
1079982000 3.4428
1079990400 3.4426
1079998800 3.4402
1080000000 
1080003600 3.4406
1080012000 3.4395
1080020400 3.4392
1080025200 3.4394
1080033600 3.4397
1080042000 3.4395
1080046800 3.4368
1080055200 3.4381
1080063600 3.4400
1080068400 3.4378
1080076800 3.4392
1080085200 3.4389
1080086400 
1080090000 3.4387
1080098400 3.4367
1080106800 3.4382
1080111600 3.4383
1080120000 3.4381
1080128400 3.4380
1080133200 3.4374
1080141600 3.4355
1080150000 3.4331
1080154800 3.4313
1080163200 3.4362
1080171660 3.4358
1080172800 
1080176400 3.4370
1080184800 3.4308
1080193200 3.4367
1080198000 3.4380
1080206400 3.4375
1080214800 3.4382
1080219600 3.4380
1080228000 3.4333
1080236400 3.4355
1080241200 3.4383
1080249600 3.4389
1080258000 3.4388
1080259200 
1080262800 3.4393
1080271200 3.4391
1080279600 3.4387
1080284400 3.4387
1080292800 3.4389
1080301200 3.4385
1080306000 3.4393
1080314400 3.4390
1080322800 3.4394
1080327600 3.4356
1080336000 3.4391
1080344400 3.4385
1080345600 
1080349200 3.4382
1080357600 3.4392
1080366000 3.4391
1080370800 3.4394
1080379200 3.4390
1080387600 3.4389
1080392400 3.4376
1080400800 3.4370
1080412800 3.4394
1080417600 3.4394
1080426000 3.4388
1080432000 
1080434400 3.4383
1080439200 3.4390
1080447600 3.4387
1080456000 3.4388
1080460800 3.4390
1080469200 3.4386
1080477600 3.4384
1080482400 3.4384
1080490800 3.4349
1080499200 3.4384
1080504000 3.4391
1080512400 3.4366
1080518400 
1080520800 3.4376
1080525600 3.4383
1080534000 3.4392
1080542400 3.4395
1080547200 3.4388
1080555600 3.4385
1080564000 3.4384
1080568800 3.4395
1080577200 3.4397
1080585600 3.4395
1080590400 3.4393
1080598800 3.4389
1080604800 
1080607200 3.4398
1080612000 3.4405
1080620400 3.4402
1080628800 3.4410
1080633600 3.4412
1080642000 3.4388
1080650400 3.4406
1080655200 3.4415
1080663600 3.4394
1080672000 3.4406
1080676800 3.4398
1080685200 3.4405
1080691200 
1080693600 3.4395
1080698400 3.4399
1080706800 3.4383
1080715200 3.4410
1080720000 3.4403
1080728400 3.4401
1080736800 3.4398
1080741600 3.4397
1080750000 3.4400
1080758400 3.4400
1080763200 3.4403
1080771600 3.4394
1080777600 
1080780000 3.4400
1080784800 3.4408
1080793200 3.4393
1080801600 3.4391
1080806400 3.4381
1080814800 3.4384
1080823200 3.4373
1080828000 3.4377
1080836400 3.4316
1080844800 3.4385
1080849600 3.4376
1080858000 3.4379
1080864000 
1080866400 3.4390
1080871200 3.4369
1080879600 3.4396
1080888000 3.4381
1080892800 3.4382
1080901200 3.4386
1080909600 3.4389
1080914400 3.4376
1080922800 3.4397
1080931500 3.4395
1080936000 3.4380
1080944400 3.4379
1080950400 
1080952800 3.4379
1080957600 3.4368
1080966000 3.4369
1080974400 3.4381
1080979200 3.4382
1080987600 3.4381
1080996000 3.4386
1081000800 3.4361
1081009200 3.4388
1081017600 3.4393
1081022400 3.4388
1081030800 3.4390
1081036800 
1081039200 3.4386
1081044000 3.4387
1081052400 3.4389
1081060800 3.4390
1081065600 3.4391
1081074000 3.4392
1081082400 3.4391
1081087200 3.4386
1081095600 3.4392
1081104000 3.4387
1081108800 3.4392
1081117200 3.4387
1081123200 
1081125600 3.4393
1081130400 3.4403
1081138800 3.4379
1081147200 3.4390
1081152000 3.4392
1081160400 3.4400
1081168800 3.4400
1081173600 3.4389
1081182000 3.4350
1081190400 3.4388
1081195200 3.4339
1081203600 3.4375
1081209600 
1081212000 3.4379
1081216800 3.4371
1081225200 3.4395
1081233600 3.4389
1081238400 3.4197
1081246800 3.4491
1081255200 3.4396
1081260000 3.4394
1081268400 3.4397
1081276800 3.4393
1081281600 3.4336
1081290000 3.4374
1081296000 
1081298400 3.4383
1081303200 3.4387
1081311600 3.4382
1081320000 3.4403
1081324800 3.4385
1081333200 3.4347
1081341600 3.4345
1081346400 3.4355
1081354800 3.4350
1081363200 3.4345
1081368000 3.4346
1081376400 3.4338
1081382400 
1081384800 3.4340
1081389600 3.4348
1081398000 3.4341
1081406400 3.4438
1081411200 3.4435
1081419600 3.4429
1081428000 3.4549
1081432800 3.4440
1081441200 3.4429
1081449600 3.4432
1081454400 3.4431
1081462800 3.4441
1081468800 
1081471200 3.4424
1081476000 3.4434
1081484400 3.4427
1081493100 3.4430
1081497600 3.4435
1081506000 3.4438
1081514400 3.4427
1081519200 3.4427
1081527600 3.4435
1081536000 3.4428
1081540800 3.4435
1081549200 3.4428
1081555200 
1081557600 3.4424
1081562400 3.4419
1081570800 3.4420
1081579200 3.4422
1081584000 3.4428
1081592400 3.4433
1081600800 3.4427
1081605600 3.4421
1081614000 3.4431
1081622400 3.4436
1081627200 3.4437
1081635600 3.4441
1081641600 
1081644000 3.4435
1081648800 3.4430
1081657200 3.4435
1081665600 3.4437
1081670400 3.4437
1081678800 3.4435
1081687200 3.4413
1081692000 3.4430
1081700400 3.4429
1081708800 3.4413
1081713600 3.4418
1081722000 3.4423
1081728000 
1081730400 3.4423
1081735200 3.4439
1081743600 3.4423
1081752000 3.4430
1081756800 3.4432
1081765200 3.4434
1081773600 3.4422
1081778400 3.4421
1081786800 3.4434
1081795200 3.4415
1081800000 3.4413
1081808400 3.4431
1081814400 
1081816800 3.4418
1081821600 3.4418
1081830000 3.4389
1081838400 3.4436
1081843200 3.4424
1081851600 3.4421
1081860000 3.4414
1081864800 3.4426
1081873200 3.4427
1081881600 3.4428
1081886400 3.4426
1081894800 3.4428
1081900800 
1081903200 3.4432
1081908000 3.4430
1081916400 3.4426
1081924800 3.4434
1081929600 3.4432
1081938000 3.4437
1081946400 3.4433
1081951200 3.4442
1081959600 3.4437
1081968000 3.4428
1081972800 3.4439
1081981260 3.4429
1081987200 
1081989600 3.4422
1081994400 3.4418
1082002800 3.4424
1082011200 3.4428
1082016000 3.4433
1082024400 3.4421
1082032800 3.4427
1082037600 3.4431
1082046000 3.4442
1082054400 3.4417
1082059200 3.4421
1082067600 3.4431
1082073600 
1082076000 3.4429
1082080800 3.4430
1082089200 3.4409
1082097600 3.4403
1082102400 3.4409
1082110800 3.4421
1082119200 3.4422
1082124000 3.4425
1082132400 3.4423
1082140800 3.4424
1082145600 3.4411
1082154000 3.4416
1082160000 
1082162400 3.4416
1082167200 3.4414
1082175600 3.4418
1082184000 3.4420
1082188800 3.4420
1082197200 3.4402
1082205600 3.4408
1082210400 3.4419
1082218800 3.4419
1082227200 3.4412
1082232000 3.4409
1082240400 3.4407
1082246400 
1082248800 3.4418
1082253600 3.4415
1082262000 3.4417
1082270400 3.4416
1082275200 3.4420
1082283600 3.4417
1082292000 3.4354
1082296800 3.4423
1082305200 3.4415
1082313600 3.4408
1082318400 3.4405
1082326800 3.4470
1082332800 
1082335200 3.4413
1082340000 3.4415
1082348400 3.4409
1082356800 3.4406
1082361600 3.4423
1082370000 3.4422
1082378400 3.4453
1082383200 3.4413
1082391600 3.4439
1082400000 3.4427
1082404800 3.4640
1082413260 3.4428
1082419200 
1082421600 3.4421
1082426400 3.4429
1082434800 3.4412
1082456400 3.4422
1082464800 3.4420
1082469600 3.4417
1082478000 3.4366
1082486400 3.4425
1082491200 3.4426
1082499600 3.4418
1082505600 
1082508000 3.4419
1082512800 3.4419
1082521200 3.4418
1082529600 3.4222
1082534400 3.4430
1082542800 3.4315
1082551200 3.4476
1082556000 3.4504
1082564400 3.4486
1082572800 3.4100
1082577600 3.4159
1082586000 3.4202
1082592000 
1082594400 3.4322
1082599200 3.3505
1082607600 3.3957
1082616000 3.4116
1082620800 3.4290
1082629200 3.4345
1082637600 3.3571
1082642400 3.4366
1082650800 3.4233
1082659200 3.4291
1082664000 3.4171
1082672400 3.4265
1082678400 
1082680800 3.3548
1082685600 3.4358
1082694000 3.4314
1082702400 3.4313
1082707200 3.4230
1082715600 3.4375
1082724000 3.3618
1082728800 3.4357
1082737200 3.4405
1082745600 3.4381
1082750400 3.3694
1082758800 3.4375
1082764800 
1082767200 3.4367
1082772000 3.4476
1082780400 3.4407
1082788800 3.4453
1082793600 3.4438
1082802000 3.4388
1082810400 3.4412
1082815200 3.4446
1082823600 3.4463
1082832000 3.4461
1082836800 3.4484
1082845200 3.4437
1082851200 
1082853600 3.4186
1082858400 3.4455
1082866800 3.4479
1082875200 3.4464
1082880000 3.4479
1082888400 3.4446
1082896800 3.4493
1082901600 3.4477
1082910000 3.4455
1082918400 3.4361
1082923200 3.4403
1082931600 3.4277
1082937600 
1082940000 3.4208
1082944800 3.4309
1082953200 3.4303
1082961600 3.3819
1082966400 3.4271
1082974800 3.4230
1082983200 3.4684
1082988000 3.4375
1082996400 3.4343
1083004800 3.3822
1083009600 3.4322
1083018000 3.4357
1083024000 
1083026400 3.4283
1083031200 3.4377
1083039600 3.4277
1083048000 3.4361
1083052800 3.4373
1083061200 3.4248
1083069600 3.4383
1083074400 3.4510
1083082800 3.4456
1083091200 3.4305
1083096000 3.4295
1083104400 3.4378
1083110400 
1083112800 3.4366
1083117600 3.4386
1083126000 3.4274
1083134400 3.4358
1083139200 3.4234
1083147600 3.4342
1083156000 3.4320
1083160800 3.3789
1083169200 3.4277
1083177600 3.4203
1083182400 3.4287
1083190800 3.4300
1083196800 
1083199200 3.4168
1083204000 3.4236
1083212400 3.4146
1083220800 3.4328
1083225600 3.3719
1083234000 3.4356
1083242400 3.4374
1083247200 3.3764
1083255600 3.4334
1083264000 3.4325
1083268800 3.3720
1083277200 3.3669
1083283200 
1083285600 3.3913
1083290400 3.4357
1083298800 3.3775
1083307200 3.4448
1083312000 3.4433
1083320400 3.4470
1083328800 3.4456
1083333600 3.4485
1083342000 3.4507
1083350400 3.3820
1083355200 3.4246
1083363600 3.4376
1083369600 
1083372000 3.4230
1083376800 3.4363
1083385200 3.4358
1083393600 3.4325
1083398400 3.4288
1083406800 3.4347
1083415200 3.4291
1083420000 3.4303
1083428400 3.4322
1083436800 3.4327
1083441600 3.4300
1083450000 3.4323
1083456000 
1083458400 3.3989
1083463200 3.4319
1083471600 3.4294
1083480000 3.4324
1083484800 3.4339
1083493200 3.3637
1083501600 3.4327
1083506400 3.4272
1083514800 3.4213
1083523200 3.4283
1083528000 3.4271
1083536400 3.4272
1083542400 
1083544800 3.3602
1083549600 3.4328
1083558000 3.4239
1083566400 3.4308
1083571200 3.4263
1083579600 3.4357
1083588000 3.4011
1083592800 3.4474
1083601200 3.4419
1083609600 3.4281
1083614400 3.4275
1083622800 3.4310
1083628800 
1083631200 3.3995
1083636000 3.4352
1083644400 3.3696
1083652800 3.4369
1083657600 3.4288
1083666000 3.4181
1083674400 3.4363
1083679200 3.4245
1083687600 3.4358
1083696000 3.4348
1083700800 3.4272
1083709200 3.4229
1083715200 
1083717600 3.3613
1083722400 3.4299
1083730800 3.4192
1083739200 3.4323
1083744000 3.4366
1083752400 3.4061
1083760800 3.4305
1083765600 3.4349
1083774000 3.4352
1083782400 3.4277
1083787200 3.4272
1083795600 3.4278
1083801600 
1083804000 3.4255
1083808800 3.4155
1083817200 3.4263
1083825600 3.4215
1083830400 3.4326
1083838800 3.4317
1083847200 3.4331
1083852000 3.4298
1083860400 3.4491
1083868800 3.4335
1083873600 3.4262
1083882000 3.4319
1083888000 
1083890400 3.4234
1083895200 3.4288
1083903600 3.4587
1083912000 3.4290
1083916800 3.3691
1083925200 3.4263
1083933600 3.4329
1083938400 3.4380
1083946800 3.4402
1083955200 3.4382
1083960000 3.4362
1083968400 3.4404
1083974400 
1083976800 3.4398
1083981600 3.4443
1083990000 3.4423
1083998400 3.4242
1084003200 3.4419
1084011600 3.4428
1084020000 3.4406
1084024800 3.4380
1084033200 3.4399
1084041600 3.4418
1084046400 3.4351
1084054800 3.4380
1084060800 
1084063200 3.4408
1084068000 3.4421
1084076400 3.4397
1084084800 3.4428
1084089600 3.4470
1084098000 3.4438
1084106400 3.4468
1084111200 3.4473
1084119600 3.4472
1084128000 3.4435
1084132800 3.4420
1084141200 3.4432
1084147200 
1084149600 3.4354
1084154400 3.4284
1084162800 3.4404
1084171200 3.4392
1084176300 3.4521
1084184400 3.4397
1084192800 3.4395
1084197600 3.4446
1084206000 3.4444
1084214400 3.4437
1084219200 3.4443
1084227600 3.4506
1084233600 
1084236000 3.4498
1084240800 3.4497
1084249200 3.4497
1084257600 3.4497
1084262400 3.4500
1084270800 3.4518
1084279200 3.4498
1084284000 3.4475
1084292400 3.4508
1084300800 3.4501
1084305600 3.4500
1084314000 3.4511
1084320000 
1084322400 3.4517
1084327200 3.4513
1084335600 3.4502
1084344000 3.4519
1084348800 3.4521
1084357200 3.4515
1084365600 3.4512
1084370400 3.4524
1084378800 3.4520
1084387200 3.4528
1084392000 3.4514
1084400400 3.4533
1084406400 
1084408800 3.4539
1084413600 3.4522
1084422000 3.4526
1084430400 3.4528
1084435200 3.4539
1084443600 3.4526
1084452000 3.4519
1084456800 3.4529
1084465200 3.4530
1084473600 3.4527
1084478400 3.4524
1084486800 3.4532
1084492800 
1084495200 3.4522
1084500000 3.4531
1084508400 3.4534
1084516800 3.4535
1084521600 3.4530
1084530000 3.4478
1084538400 3.4486
1084543200 3.4493
1084551600 3.4494
1084560000 3.4493
1084564800 3.4489
1084573200 3.4488
1084579200 
1084581600 3.4479
1084586400 3.4473
1084594800 3.4500
1084603200 3.4490
1084608000 3.4495
1084616400 3.4497
1084624800 3.4498
1084629600 3.4497
1084638000 3.4496
1084646400 3.4504
1084651200 3.4490
1084659600 3.4491
1084665600 
1084668000 3.4497
1084672800 3.4487
1084681200 3.4501
1084689600 3.4514
1084694400 3.4504
1084702800 3.4505
1084711200 3.4506
1084716000 3.4484
1084724400 3.4505
1084732800 3.4503
1084737600 3.4487
1084746000 3.4504
1084752000 
1084754400 3.4504
1084759200 3.4492
1084767600 3.4505
1084776000 3.4506
1084780800 3.4508
1084789200 3.4512
1084797600 3.4512
1084802400 3.4495
1084810800 3.4481
1084819200 3.4469
1084824000 3.4473
1084832400 3.4483
1084838400 
1084840800 3.4485
1084845600 3.4481
1084854000 3.4482
1084862400 3.4492
1084867200 3.4494
1084875600 3.4469
1084884000 3.4487
1084888800 3.4470
1084897200 3.4488
1084905600 3.4500
1084910400 3.4491
1084918800 3.4480
1084924800 
1084927200 3.4492
1084932000 3.4498
1084940400 3.4504
1084948800 3.4483
1084953600 3.4478
1084962000 3.4485
1084970400 3.4479
1084975200 3.4495
1084983600 3.4472
1084992000 3.4491
1084996800 3.4479
1085005200 3.4481
1085011200 
1085013600 3.4489
1085018400 3.4506
1085026800 3.4470
1085035200 3.4499
1085040000 3.4276
1085048400 3.4501
1085056800 3.4504
1085061600 3.4514
1085070000 3.4506
1085078400 3.4513
1085083200 3.4508
1085091600 3.4501
1085097600 
1085100000 3.4491
1085104800 3.4489
1085113200 3.4510
1085121600 3.4524
1085126400 3.4536
1085134800 3.4544
1085143200 3.4543
1085148000 3.4544
1085156400 3.4541
1085164800 3.4546
1085169600 3.4545
1085178000 3.4544
1085184000 
1085186400 3.4515
1085191200 3.4520
1085199600 3.4521
1085208000 3.4505
1085212800 3.4485
1085221200 3.4513
1085229600 3.4512
1085234400 3.4505
1085242800 3.4574
1085251200 3.4566
1085256000 3.4489
1085264400 3.4496
1085270400 
1085272800 3.4492
1085277600 3.4480
1085286000 3.4494
1085294400 3.4490
1085299200 3.4490
1085307600 3.4489
1085316000 3.4494
1085320800 3.4476
1085329200 3.4480
1085337600 3.4476
1085342400 3.4476
1085350800 3.4485
1085356800 
1085359200 3.4462
1085364000 3.4492
1085372400 3.4483
1085380800 3.4457
1085385600 3.4458
1085394000 3.4365
1085402400 3.4471
1085407200 3.4469
1085415600 3.4480
1085424000 3.4444
1085428800 3.4436
1085437200 3.4477
1085443200 
1085445600 3.4485
1085450400 3.4467
1085458800 3.4467
1085467200 3.4477
1085472000 3.4483
1085480400 3.4402
1085488800 3.4489
1085493600 3.4477
1085502000 3.4472
1085510400 3.4492
1085515200 3.4496
1085523600 3.4487
1085529600 
1085532000 3.4497
1085536800 3.4524
1085545200 3.4538
1085553600 3.4455
1085558400 3.4483
1085566800 3.4548
1085575200 3.4495
1085580000 3.4479
1085588400 3.4490
1085596800 3.4479
1085601600 3.4471
1085610000 3.4451
1085616000 
1085618400 3.4472
1085623200 3.4466
1085631600 3.4474
1085640000 3.4480
1085644800 3.4484
1085653200 3.4571
1085661600 3.4565
1085666400 3.4568
1085674800 3.4564
1085683200 3.4576
1085688000 3.4560
1085696400 3.4566
1085702400 
1085704800 3.4565
1085709600 3.4540
1085718000 3.4557
1085726400 3.4560
1085731200 3.4560
1085739600 3.4558
1085748000 3.4553
1085752800 3.4561
1085761200 3.4553
1085769600 3.4483
1085774400 3.4545
1085782800 3.4562
1085788800 
1085791200 3.4551
1085796000 3.4541
1085804400 3.4546
1085812800 3.4545
1085817600 3.4535
1085826000 3.4543
1085834400 3.4537
1085839200 3.4539
1085847600 3.4537
1085856000 3.4536
1085860800 3.4549
1085869200 3.4550
1085875200 
1085877600 3.4557
1085882400 3.4551
1085890800 3.4541
1085899200 3.4543
1085904000 3.4550
1085912400 3.4552
1085920800 3.4557
1085925600 3.4551
1085934000 3.4555
1085942400 3.4554
1085947200 3.4548
1085955600 3.4550
1085961600 
1085964000 3.4539
1085968800 3.4503
1085977200 3.4485
1085985600 3.4543
1085990400 3.4547
1085998800 3.4548
1086007200 3.4552
1086012000 3.4544
1086020400 3.4558
1086028800 3.4547
1086033600 3.4555
1086042000 3.4549
1086048000 
1086050400 3.4619
1086055200 3.4531
1086063600 3.4548
1086072000 3.4541
1086076800 3.4551
1086085200 3.4550
1086093600 3.4555
1086098400 3.4544
1086106800 3.4558
1086115200 3.4553
1086120000 3.4569
1086128400 3.4577
1086134400 
1086136800 3.4565
1086141600 3.4578
1086150000 3.4589
1086158400 3.4606
1086163200 3.4586
1086171600 3.4599
1086180000 3.4570
1086184800 3.4578
1086193200 3.4583
1086201600 3.4578
1086206400 3.4564
1086214800 3.4570
1086220800 
1086223200 3.4565
1086228000 3.4576
1086236400 3.4573
1086244800 3.4509
1086249600 3.4512
1086258000 3.4512
1086266400 3.4510
1086271200 3.4507
1086279600 3.4507
1086288000 3.4504
1086292800 3.4503
1086301200 3.4499
1086307200 
1086309600 3.4492
1086314400 3.4499
1086322800 3.4496
1086331200 3.4514
1086336000 3.4502
1086344400 3.4506
1086352800 3.4506
1086357600 3.4507
1086366000 3.4509
1086374400 3.4511
1086379200 3.4506
1086387600 3.4519
1086393600 
1086396000 3.4505
1086400800 3.4508
1086409200 3.4505
1086417600 3.4523
1086422400 3.4516
1086430800 3.4543
1086439200 3.4517
1086444000 3.4514
1086452400 3.4496
1086460800 3.4488
1086465600 3.4438
1086474000 3.4500
1086480000 
1086482400 3.4516
1086487200 3.4518
1086495600 3.4491
1086504000 3.4516
1086508800 3.4507
1086517200 3.4526
1086525600 3.4502
1086530400 3.4515
1086538800 3.4521
1086547200 3.4532
1086552000 3.4523
1086560400 3.4529
1086566400 
1086568800 3.4526
1086573600 3.4518
1086582000 3.4555
1086590400 3.4486
1086595200 3.4422
1086603600 3.4531
1086612000 3.4517
1086616800 3.4542
1086625200 3.4534
1086633600 3.4542
1086638400 3.4537
1086646800 3.4536
1086652800 
1086655200 3.4545
1086660000 3.4533
1086668400 3.4565
1086676800 3.4545
1086681600 3.4543
1086690000 3.4529
1086698400 3.4547
1086703200 3.4547
1086711600 3.4555
1086720000 3.4565
1086724800 3.4557
1086733200 3.4567
1086739200 
1086741600 3.4559
1086746400 3.4551
1086754800 3.4558
1086763200 3.4567
1086768000 3.4569
1086776400 3.4560
1086784800 3.4553
1086789600 3.4559
1086798000 3.4555
1086806400 3.4561
1086811200 3.4565
1086819600 3.4568
1086825600 
1086828000 3.4576
1086832800 3.4555
1086841200 3.4553
1086849600 3.4560
1086854400 3.4559
1086862800 3.4565
1086871200 3.4564
1086876000 3.4560
1086884400 3.4555
1086892800 3.4543
1086897600 3.4547
1086906000 3.4544
1086912000 
1086914400 3.4542
1086919200 3.4544
1086927600 3.4558
1086936000 3.4534
1086940800 3.4542
1086949200 3.4547
1086957600 3.4550
1086962400 3.4549
1086970800 3.4538
1086979200 3.4546
1086984000 3.4556
1086992400 3.4559
1086998400 
1087000800 3.4545
1087005600 3.4555
1087014000 3.4549
1087022400 3.4553
1087027200 3.4543
1087035600 3.4538
1087044000 3.4532
1087048800 3.4532
1087057200 3.4544
1087065600 3.4541
1087070400 3.4545
1087078800 3.4543
1087084800 
1087087200 3.4526
1087092000 3.4524
1087100400 3.4516
1087108800 3.4515
1087113600 3.4529
1087122000 3.4531
1087130400 3.4527
1087135200 3.4533
1087143600 3.4525
1087152000 3.4528
1087156800 3.4508
1087165200 3.4525
1087171200 
1087173600 3.4522
1087178400 3.4531
1087186800 3.4527
1087195200 3.4523
1087200000 3.4538
1087208400 3.4540
1087216800 3.4531
1087221600 3.4525
1087230000 3.4524
1087238400 3.4516
1087243200 3.4531
1087251600 3.4548
1087257600 
1087260000 3.4546
1087264800 3.4530
1087273200 3.4549
1087281600 3.4559
1087286400 3.4554
1087294800 3.4540
1087303200 3.4538
1087308000 3.4552
1087316400 3.4560
1087324800 3.4569
1087329600 3.4562
1087338000 3.4555
1087344000 
1087346400 3.4563
1087351200 3.4558
1087359600 3.4546
1087368000 3.4556
1087372800 3.4557
1087381200 3.4561
1087389600 3.4553
1087394400 3.4589
1087402800 3.4561
1087411200 3.4568
1087416000 3.4552
1087424400 3.4556
1087430400 
1087432800 3.4571
1087437600 3.4561
1087446000 3.4556
1087454400 3.4542
1087459200 3.4545
1087467600 3.4544
1087476000 3.4541
1087480800 3.4547
1087489200 3.4543
1087497600 3.4549
1087502400 3.4548
1087510800 3.4547
1087516800 
1087519200 3.4538
1087524000 3.4553
1087532400 3.4549
1087540800 3.4547
1087545600 3.4556
1087554000 3.4672
1087562400 3.4681
1087567200 3.4666
1087575600 3.4676
1087584000 3.4682
1087588800 3.4673
1087597200 3.4680
1087603200 
1087605600 3.4672
1087610400 3.4671
1087618800 3.4668
1087627200 3.4670
1087632000 3.4681
1087640400 3.4679
1087648800 3.4664
1087653600 3.4669
1087662000 3.4659
1087670400 3.4668
1087675200 3.4668
1087683600 3.4665
1087689600 
1087692000 3.4660
1087696800 3.4679
1087705200 3.4667
1087713600 3.4668
1087718400 3.4763
1087726800 3.4674
1087735200 3.4669
1087740000 3.4679
1087748400 3.4675
1087756800 3.4673
1087761600 3.4677
1087770000 3.4678
1087776000 
1087778400 3.4683
1087783200 3.4682
1087791600 3.4664
1087800000 3.4678
1087804800 3.4605
1087813200 3.4672
1087821600 3.4667
1087826400 3.4668
1087834800 3.4668
1087843200 3.4675
1087848000 3.4662
1087856400 3.4660
1087862400 
1087864800 3.4655
1087869600 3.4666
1087878000 3.4669
1087886400 3.4670
1087891200 3.4678
1087899600 3.4680
1087908000 3.4668
1087912800 3.4682
1087921200 3.4691
1087929600 3.4687
1087934400 3.4670
1087942800 3.4671
1087948800 
1087951200 3.4661
1087956000 3.4666
1087964400 3.4691
1087972800 3.4684
1087977600 3.4688
1087986000 3.4675
1087994400 3.4688
1087999200 3.4755
1088007600 3.4677
1088016000 3.4679
1088020800 3.4697
1088029200 3.5539
1088035200 
1088037600 3.4697
1088042400 3.4701
1088050800 3.4703
1088059200 3.4707
1088064000 3.4706
1088072400 3.4698
1088080800 3.4705
1088085600 3.4710
1088094000 3.4699
1088102400 3.4699
1088107200 3.4699
1088115600 3.4694
1088121600 
1088124000 3.4690
1088128800 3.4688
1088137200 3.4693
1088145600 3.4689
1088150400 3.4701
1088158800 3.4700
1088167200 3.4689
1088172000 3.4691
1088180400 3.4678
1088188800 3.4692
1088193600 3.4681
1088202000 3.4694
1088208000 
1088210400 3.4689
1088215200 3.4689
1088223600 3.4682
1088232000 3.4699
1088236800 3.4696
1088245200 3.4688
1088253600 3.4690
1088258400 3.4680
1088266800 3.4670
1088275200 3.4685
1088280000 3.4675
1088288400 3.4695
1088294400 
1088296800 3.4679
1088301600 3.4683
1088310000 3.4686
1088318400 3.4687
1088323200 3.4683
1088331600 3.4688
1088340000 3.4682
1088344800 3.4675
1088353200 3.4676
1088361600 3.4685
1088366400 3.4683
1088374800 3.4670
1088380800 
1088383200 3.4674
1088388000 3.4677
1088396400 3.4691
1088404800 3.4670
1088409600 3.4687
1088418000 3.4693
1088426400 3.4671
1088431200 3.4694
1088439600 3.4697
1088448000 3.4689
1088452800 3.4674
1088461200 3.4694
1088467200 
1088469600 3.4683
1088474400 3.4673
1088482800 3.4665
1088491200 3.4701
1088496000 3.4684
1088504400 3.4719
1088512800 3.4713
1088517600 3.4711
1088526000 3.4707
1088534400 3.4705
1088539200 3.4694
1088547600 3.4728
1088553600 
1088556000 3.4792
1088560800 3.4685
1088569200 3.4701
1088577600 3.4704
1088582400 3.4722
1088590800 3.4727
1088599200 3.4734
1088604000 3.4731
1088612400 3.4718
1088620800 3.4732
1088625600 3.4720
1088634000 3.4727
1088640000 
1088642400 3.4710
1088647200 3.4716
1088655600 3.4749
1088664000 3.4743
1088668800 3.4721
1088677200 3.4732
1088685600 3.4769
1088690400 3.4772
1088698800 3.4779
1088707200 3.4763
1088712000 3.4779
1088720400 3.4787
1088726400 
1088728800 3.4777
1088733600 3.4762
1088742000 3.4762
1088750400 3.4768
1088755200 3.4768
1088763600 3.4774
1088772000 3.4758
1088776800 3.4760
1088785200 3.4741
1088793600 3.4759
1088798400 3.4748
1088806800 3.4757
1088812800 
1088815200 3.4752
1088820000 3.4754
1088828400 3.4747
1088836800 3.4749
1088841600 3.4753
1088850000 3.4759
1088858400 3.4748
1088863200 3.4754
1088871600 3.4756
1088880000 3.4758
1088884800 3.4760
1088893200 3.4769
1088899200 
1088901600 3.4753
1088906400 3.4763
1088914800 3.4762
1088923200 3.4753
1088928000 3.4754
1088936400 3.4743
1088944800 3.4760
1088949600 3.4760
1088958000 3.4756
1088966400 3.4758
1088971200 3.4761
1088979600 3.4755
1088985600 
1088988000 3.4744
1088992800 3.4755
1089001200 3.4716
1089009600 3.4769
1089014400 3.4750
1089022800 3.4766
1089031200 3.4778
1089036000 3.4771
1089044400 3.4756
1089052800 3.4770
1089057600 3.4697
1089066000 3.4757
1089072000 
1089074400 3.4748
1089079200 3.4750
1089087600 3.4760
1089096000 3.4752
1089100800 3.4754
1089109200 3.4763
1089117600 3.4747
1089122400 3.4758
1089130800 3.4748
1089139200 3.4743
1089144000 3.4750
1089152400 3.4754
1089158400 
1089160800 3.4751
1089165600 3.4748
1089174000 3.4771
1089182400 3.4729
1089187200 3.4733
1089195600 3.4729
1089204000 3.4713
1089208800 3.4705
1089217200 3.4713
1089225600 3.4707
1089230400 3.4698
1089238800 3.4713
1089244800 
1089247200 3.4701
1089252000 3.4697
1089260400 3.4700
1089268800 3.4692
1089273600 3.4707
1089282000 3.4711
1089290400 3.4612
1089295200 3.4695
1089303600 3.4694
1089312000 3.4696
1089316800 3.4692
1089325200 3.4683
1089331200 
1089333600 3.4673
1089338400 3.4675
1089346800 3.4679
1089355200 3.4665
1089360000 3.4667
1089368400 3.4681
1089376800 3.4664
1089381600 3.4660
1089390000 3.4664
1089398400 3.4679
1089403200 3.4664
1089411600 3.4662
1089417600 
1089420000 3.4670
1089424800 3.4672
1089433200 3.4670
1089441600 3.4669
1089446400 3.4662
1089454800 3.4668
1089463200 3.4658
1089468000 3.4672
1089476400 3.4681
1089484800 3.4685
1089489600 3.4683
1089498000 3.4679
1089504000 
1089506400 3.4682
1089511200 3.4682
1089519600 3.4688
1089528000 3.4700
1089532800 3.4700
1089541200 3.4707
1089549600 3.4706
1089554400 3.4700
1089562800 3.4685
1089571200 3.4702
1089576000 3.4693
1089584400 3.4734
1089590400 
1089592800 3.4720
1089597600 3.4688
1089606000 3.4708
1089614400 3.4684
1089619200 3.4711
1089627600 3.4730
1089636000 3.4725
1089640800 3.4887
1089649200 3.4736
1089657600 3.4706
1089662400 3.4692
1089670800 3.4699
1089676800 
1089679200 3.4700
1089684000 3.4700
1089692400 3.4703
1089700800 3.4713
1089705600 3.4688
1089714000 3.4716
1089722400 3.4718
1089727200 3.4717
1089735600 3.4710
1089744000 3.4720
1089748800 3.4714
1089757200 3.4711
1089763200 
1089765600 3.4722
1089770400 3.4718
1089778800 3.4722
1089787200 3.4708
1089792000 3.4704
1089800400 3.4716
1089808800 3.4717
1089813600 3.4705
1089822000 3.4709
1089830400 3.4701
1089835200 3.4681
1089843600 3.4664
1089849600 
1089852000 3.4708
1089856800 3.4711
1089865200 3.4701
1089873600 3.4703
1089878400 3.4700
1089886800 3.4723
1089895200 3.4707
1089900000 3.4718
1089908400 3.4721
1089916800 3.4725
1089921600 3.4739
1089930000 3.4711
1089936000 
1089938400 3.4734
1089943200 3.4742
1089951600 3.4749
1089960000 3.4669
1089964800 3.4661
1089973200 3.4689
1089981600 3.4695
1089986400 3.4777
1089994800 3.4719
1090003200 3.4730
1090008000 3.4724
1090016400 3.4734
1090022400 
1090024800 3.4734
1090029600 3.4734
1090038000 3.4740
1090046400 3.4747
1090051200 3.4748
1090059600 3.4748
1090068000 3.4765
1090072800 3.4756
1090081200 3.4752
1090089600 3.4749
1090094400 3.4760
1090102800 3.4741
1090108800 
1090111200 3.4728
1090116000 3.4733
1090124400 3.4744
1090132800 3.4748
1090137600 3.4748
1090146000 3.4747
1090154400 3.4749
1090159200 3.4743
1090167600 3.4737
1090176000 3.4744
1090180800 3.4738
1090189200 3.4748
1090195200 
1090197600 3.4739
1090202400 3.4730
1090210800 3.4732
1090219200 3.4751
1090224000 3.4739
1090232400 3.4741
1090240800 3.4753
1090245600 3.4742
1090254000 3.4736
1090262400 3.4625
1090267200 3.4692
1090275600 3.4728
1090281600 
1090284000 3.4731
1090288800 3.4728
1090297200 3.4735
1090305600 3.4747
1090310400 3.4758
1090318800 3.4741
1090327200 3.4765
1090332000 3.4711
1090340400 3.4759
1090348800 3.4756
1090353600 3.4751
1090362000 3.4746
1090368000 
1090370400 3.4744
1090375200 3.4750
1090383600 3.4749
1090392000 3.4752
1090396800 3.4746
1090405200 3.4746
1090413600 3.4764
1090418400 3.4750
1090426800 3.4741
1090435200 3.4753
1090440000 3.4748
1090448400 3.4850
1090454400 
1090456800 3.4741
1090461600 3.4746
1090470000 3.4745
1090478400 3.4756
1090483200 3.4760
1090491600 3.4774
1090500000 3.4754
1090504800 3.4759
1090513200 3.4747
1090521600 3.4754
1090526400 3.4753
1090534800 3.4748
1090540800 
1090543200 3.4744
1090548000 3.4740
1090556400 3.4738
1090564800 3.4630
1090569600 3.4640
1090578000 3.4639
1090586400 3.4622
1090591200 3.4629
1090599600 3.4629
1090608000 3.4631
1090612800 3.4618
1090621200 3.4658
1090627200 
1090629600 3.4632
1090634400 3.4610
1090642800 3.4631
1090651200 3.4637
1090656000 3.4635
1090664400 3.4640
1090672800 3.4640
1090677600 3.4642
1090686000 3.4645
1090694400 3.4638
1090699200 3.4634
1090707600 3.4714
1090713600 
1090716000 3.4655
1090720800 3.4655
1090729200 3.4656
1090737600 3.4661
1090742400 3.4650
1090750800 3.4662
1090759200 3.4651
1090764000 3.4651
1090772400 3.4660
1090780800 3.4662
1090785600 3.4661
1090794000 3.4633
1090800000 
1090802400 3.4657
1090807200 3.4649
1090815600 3.4648
1090824000 3.4671
1090837200 3.4692
1090845600 3.4650
1090850400 3.4651
1090858800 3.4661
1090867200 3.4658
1090872000 3.4666
1090880400 3.4664
1090886400 
1090888800 3.4666
1090893600 3.4635
1090902000 3.4638
1090910400 3.4623
1090915200 3.4635
1090923600 3.4647
1090932000 3.4638
1090936800 3.4632
1090945200 3.4624
1090953600 3.4618
1090958400 3.4629
1090966800 3.4628
1090972800 
1090975200 3.4626
1090980000 3.4624
1090988400 3.4624
1090996800 3.4627
1091001600 3.4628
1091010000 3.4628
1091018400 3.4631
1091023200 3.4788
1091031600 3.4799
1091040000 3.4632
1091044800 3.4622
1091053200 3.4702
1091059200 
1091061600 3.4642
1091066400 3.4629
1091074800 3.4606
1091083200 3.4641
1091088000 3.4646
1091096400 3.4645
1091104800 3.4636
1091109600 3.4635
1091118000 3.4626
1091126400 3.4628
1091131200 3.4611
1091139600 3.4613
1091145600 
1091148000 3.4608
1091152800 3.4608
1091161200 3.4617
1091169600 3.4620
1091174400 3.4618
1091182800 3.4610
1091191200 3.4618
1091196000 3.4604
1091204400 3.4607
1091212800 3.4609
1091217600 3.4615
1091226000 3.4620
1091232000 
1091234400 3.4618
1091239200 3.4622
1091247600 3.4515
1091256000 3.4522
1091260800 3.4510
1091269200 3.4521
1091277600 3.4516
1091282400 3.4517
1091290800 3.4523
1091299200 3.4529
1091304000 3.4522
1091312400 3.4509
1091318400 
1091320800 3.4505
1091325600 3.4508
1091334000 3.4509
1091342400 3.4498
1091347200 3.4505
1091355600 3.4502
1091364000 3.4502
1091368800 3.4500
1091377200 3.4494
1091385600 3.4496
1091390400 3.4497
1091398800 3.4512
1091404800 
1091407200 3.4490
1091412000 3.4477
1091420400 3.4494
1091428800 3.4487
1091433600 3.4492
1091442000 3.4493
1091450400 3.4492
1091455200 3.4494
1091463600 3.4500
1091472000 3.4504
1091476800 3.4504
1091485200 3.4504
1091491200 
1091493600 3.4503
1091498400 3.4500
1091506800 3.4502
1091515200 3.4501
1091520000 3.4502
1091536800 3.4507
1091541600 3.4503
1091550000 3.4486
1091558400 3.4489
1091563200 3.4495
1091571600 3.4499
1091577600 
1091580000 3.4504
1091584800 3.4497
1091593200 3.4504
1091601600 3.4525
1091606400 3.4523
1091614800 3.4540
1091623200 3.4529
1091628000 3.4530
1091636400 3.4537
1091644800 3.4550
1091649600 3.4553
1091658000 3.4552
1091664000 
1091666400 3.4539
1091671200 3.4544
1091679600 3.4557
1091688000 3.4539
1091692800 3.4536
1091701200 3.4713
1091709600 3.4549
1091714400 3.4543
1091722800 3.4545
1091731200 3.4664
1091736000 3.4538
1091744400 3.4533
1091750400 
1091752800 3.4540
1091757600 3.4543
1091766000 3.4545
1091774400 3.4540
1091779200 3.4534
1091787600 3.4523
1091796000 3.4544
1091800800 3.4532
1091809200 3.4544
1091817600 3.4523
1091822400 3.4533
1091830800 3.4540
1091836800 
1091839200 3.4525
1091844000 3.4540
1091852400 3.4535
1091860800 3.4541
1091865600 3.4541
1091874000 3.4542
1091882400 3.4546
1091887200 3.4513
1091895600 3.4529
1091904000 3.4534
1091908800 3.4533
1091917200 3.4561
1091923200 
1091925600 3.4552
1091930400 3.4560
1091938800 3.4542
1091947200 3.4548
1091952000 3.4543
1091960400 3.4545
1091968800 3.4544
1091973600 3.4550
1091982000 3.4537
1091990400 3.4546
1091995200 3.4553
1092003600 3.4538
1092009600 
1092012000 3.4545
1092016800 3.4563
1092025200 3.4561
1092033600 3.4566
1092038400 3.4547
1092046800 3.4556
1092055200 3.4546
1092060000 3.4557
1092068400 3.4555
1092076800 3.4541
1092081600 3.4562
1092090000 3.4550
1092096000 
1092098400 3.4513
1092103200 3.4496
1092111600 3.4500
1092120000 3.4518
1092124800 3.4566
1092133200 3.4551
1092141600 3.4554
1092146400 3.4529
1092154800 3.4549
1092163200 3.4552
1092168000 3.4558
1092176400 3.4571
1092182400 
1092184800 3.4582
1092189600 3.4575
1092198000 3.4572
1092206400 3.4563
1092211200 3.4577
1092219600 3.4577
1092228000 3.4580
1092232800 3.4574
1092241200 3.4571
1092249600 3.4577
1092254400 3.4564
1092262800 3.4572
1092268800 
1092271200 3.4584
1092276000 3.4574
1092284400 3.4576
1092292800 3.4558
1092297600 3.4578
1092306000 3.4576
1092314400 3.4577
1092319200 3.4572
1092327600 3.4562
1092336000 3.4569
1092340800 3.4567
1092349200 3.4568
1092355200 
1092357600 3.4574
1092362400 3.4561
1092370800 3.4550
1092379200 3.4590
1092384000 3.4585
1092392400 3.4578
1092400800 3.4565
1092405600 3.4576
1092414000 3.2944
1092422400 3.4578
1092427200 3.4558
1092435600 3.4552
1092441600 
1092444000 3.4559
1092448800 3.4561
1092457200 3.4545
1092465600 3.4558
1092470400 3.4547
1092478800 3.4581
1092487200 3.4581
1092492000 3.4571
1092500400 3.4556
1092508800 3.4542
1092513600 3.4538
1092522000 3.4553
1092528000 
1092530400 3.4530
1092535200 3.4560
1092543600 3.4564
1092552000 3.4551
1092556800 3.4553
1092565200 3.4552
1092573600 3.4555
1092578400 3.4550
1092586800 3.4548
1092595200 3.4561
1092600000 3.4557
1092608400 3.4542
1092614400 
1092616800 3.4551
1092621600 3.4551
1092630000 3.4542
1092638400 3.4556
1092643200 3.4479
1092651600 3.4558
1092660000 3.4541
1092664800 3.4555
1092673200 3.4555
1092681600 3.4548
1092686400 3.4553
1092694800 3.4546
1092700800 
1092703200 3.4549
1092708000 3.4550
1092716400 3.4539
1092724800 3.4562
1092729600 3.4567
1092738000 3.4570
1092746400 3.4561
1092751200 3.4568
1092759600 3.4548
1092768000 3.4563
1092772800 3.4565
1092781200 3.4508
1092787200 
1092789600 3.4566
1092794400 3.4540
1092802800 3.4559
1092811200 3.4567
1092824400 3.4567
1092832800 3.4551
1092837600 3.4558
1092846000 3.4563
1092854400 3.4562
1092859200 3.4560
1092867600 3.4566
1092873600 
1092876000 3.4563
1092880800 3.4547
1092889200 3.4573
1092897600 3.4587
1092902400 3.4582
1092910800 3.4577
1092919200 3.4580
1092924000 3.4586
1092932400 3.4577
1092940800 3.4512
1092945600 3.4570
1092954000 3.4570
1092960000 
1092962400 3.4580
1092967200 3.4574
1092975600 3.4569
1092984000 3.4569
1092988800 3.4568
1092997200 3.4562
1093005600 3.4568
1093010400 3.4551
1093018800 3.4560
1093027200 3.4558
1093032000 3.4561
1093040400 3.4555
1093046400 
1093048800 3.4542
1093053600 3.4551
1093062000 3.4548
1093070400 3.4553
1093075200 3.4552
1093083600 3.4545
1093092000 3.4553
1093096800 3.4554
1093105200 3.4535
1093113600 3.4548
1093118400 3.4552
1093126800 3.4543
1093132800 
1093135200 3.4554
1093140000 3.4554
1093148400 3.4542
1093156800 3.4531
1093161600 3.4538
1093170000 3.4539
1093178400 3.4542
1093183200 3.4535
1093191600 3.4541
1093200000 3.4526
1093204800 3.4532
1093213200 3.4535
1093219200 
1093221600 3.4547
1093226400 3.4547
1093234800 3.4547
1093243200 3.4551
1093248000 3.4567
1093256400 3.4573
1093264800 3.4568
1093269600 3.4559
1093278000 3.4561
1093286400 3.4569
1093291200 3.4560
1093299600 3.4521
1093305600 
1093308000 3.4574
1093312800 3.4565
1093321200 3.4567
1093329600 3.4552
1093334400 3.4565
1093342800 3.4538
1093351200 3.4548
1093356000 3.4545
1093364400 3.4539
1093372800 3.4544
1093377600 3.4543
1093386000 3.4541
1093392000 
1093394400 3.4554
1093399200 3.4541
1093407600 3.4539
1093416000 3.4539
1093420800 3.4448
1093429200 3.4512
1093437600 3.4559
1093442400 3.4537
1093450800 3.4555
1093459200 3.4552
1093464000 3.4555
1093472400 3.4554
1093478400 
1093480800 3.4551
1093485600 3.4558
1093494000 3.4563
1093502400 3.4557
1093507200 3.4558
1093515600 3.4565
1093524000 3.4560
1093528800 3.4563
1093537200 3.4568
1093545600 3.4572
1093550400 3.4560
1093558800 3.4560
1093564800 
1093567200 3.4563
1093580400 3.4565
1093588800 3.4555
1093593600 3.4551
1093602000 3.4561
1093610400 3.4562
1093615200 3.4569
1093623600 3.4571
1093632000 3.4570
1093636800 3.4568
1093645200 3.4575
1093651200 
1093653600 3.4570
1093658400 3.4578
1093666800 3.4577
1093675200 3.4567
1093680000 3.4578
1093688400 3.4580
1093696800 3.4573
1093701600 3.4576
1093710000 3.4575
1093718400 3.4577
1093723200 3.4571
1093731600 3.4576
1093737600 
1093740000 3.4569
1093744800 3.4571
1093753200 3.4581
1093761600 3.4579
1093766400 3.4557
1093774800 3.4576
1093783200 3.4578
1093788000 3.4513
1093796400 3.4575
1093804800 3.4578
1093809600 3.4573
1093818000 3.4598
1093824000 
1093826400 3.4582
1093831200 3.4561
1093839600 3.4566
1093848000 3.4453
1093852800 3.4567
1093861200 3.4549
1093869600 3.4552
1093874400 3.4553
1093882800 3.4552
1093891200 3.4559
1093896000 3.4561
1093904400 3.4572
1093910400 
1093912800 3.4543
1093917600 3.4546
1093926000 3.4531
1093934400 3.4561
1093939200 3.4557
1093947600 3.4549
1093956000 3.4555
1093960800 3.4551
1093969200 3.4558
1093977600 3.4568
1093982400 3.4556
1093990800 3.4540
1093996800 
1093999200 3.4544
1094004000 3.4538
1094012400 3.4543
1094020800 3.4524
1094025600 3.4544
1094034000 3.4520
1094042400 3.4528
1094047200 3.4525
1094055600 3.4519
1094064000 3.4513
1094068800 3.4524
1094077200 3.4519
1094083200 
1094085600 3.4510
1094090400 3.4533
1094098800 3.4527
1094107200 3.4530
1094112000 3.4537
1094120400 3.4515
1094128800 3.4529
1094133600 3.4522
1094142000 3.3244
1094150400 3.4525
1094155200 3.4522
1094163600 3.4510
1094169600 
1094172000 3.4522
1094176800 3.4519
1094185200 3.4556
1094193600 3.4527
1094198400 3.4502
1094206800 3.4530
1094215200 3.4556
1094220000 3.4534
1094228400 3.4532
1094236800 3.4538
1094241600 3.4534
1094250000 3.4527
1094256000 
1094258400 3.4530
1094263200 3.4536
1094271600 3.4527
1094280000 3.4528
1094284800 3.4535
1094293200 3.4527
1094301600 3.4538
1094306400 3.4538
1094314800 3.4534
1094323200 3.4539
1094328000 3.4530
1094336400 3.4529
1094342400 
1094344800 3.4540
1094349600 3.4549
1094358000 3.4549
1094366400 3.4560
1094371200 3.4558
1094379600 3.4550
1094388000 3.4547
1094392800 3.4539
1094401200 3.4536
1094409600 3.4529
1094414400 3.4533
1094422800 3.4534
1094428800 
1094431200 3.4526
1094436000 3.4524
1094444400 3.4533
1094452800 3.4532
1094457600 3.4536
1094466000 3.4535
1094474400 3.4532
1094479200 3.4528
1094487600 3.4523
1094496000 3.4561
1094500800 3.4550
1094509200 3.4550
1094515200 
1094517600 3.4554
1094522400 3.4526
1094530800 3.4540
1094539200 3.4535
1094544000 3.4536
1094552400 3.4540
1094560800 3.4547
1094565600 3.4555
1094574000 3.4564
1094582400 3.4550
1094587200 3.4556
1094595600 3.4538
1094601600 
1094604000 3.4535
1094608800 3.4522
1094617200 3.4535
1094625600 3.4546
1094630400 3.4543
1094638800 3.4544
1094647200 3.4542
1094652000 3.4548
1094660400 3.4554
1094668800 3.4549
1094673600 3.4537
1094682000 3.4589
1094688000 
1094690400 3.4534
1094695200 3.4519
1094703600 3.4527
1094712000 3.4536
1094716800 3.4531
1094725200 3.4522
1094733600 3.4521
1094738400 3.4524
1094746800 3.4522
1094755200 3.4523
1094760000 3.4527
1094768400 3.4528
1094774400 
1094776800 3.4529
1094781600 3.4529
1094790000 3.4519
1094798400 3.4535
1094803200 3.4538
1094811600 3.4534
1094820000 3.4520
1094824800 3.4514
1094833200 3.4524
1094841600 3.4521
1094846400 3.4512
1094854800 3.4527
1094860800 
1094863200 3.4538
1094868000 3.4539
1094876400 3.4544
1094884800 3.4549
1094889600 3.4790
1094898000 3.4545
1094906400 3.4538
1094911200 3.4547
1094919600 3.4549
1094928000 3.4487
1094932800 3.4481
1094941200 3.4547
1094947200 
1094949600 3.4479
1094954400 3.4473
1094962800 3.4475
1094971200 3.4482
1094976000 3.4540
1094984400 3.4546
1094992800 3.4516
1094997600 3.4532
1095006000 3.4533
1095014400 3.4548
1095019200 3.4514
1095027600 3.4522
1095033600 
1095036000 3.4537
1095040800 3.4539
1095049200 3.4541
1095057600 3.4552
1095062400 3.4548
1095070800 3.4554
1095079200 3.4530
1095084000 3.4585
1095092400 3.4551
1095100800 3.4555
1095105600 3.4680
1095114000 3.4546
1095120000 
1095122400 3.4547
1095127200 3.4556
1095135600 3.4550
1095144000 3.4416
1095148800 3.4549
1095157200 3.4623
1095165600 3.4629
1095170400 3.4546
1095178800 3.4551
1095187200 3.4550
1095192000 3.4533
1095200400 3.4544
1095206400 
1095208800 3.4527
1095213600 3.4519
1095222000 3.4527
1095230400 3.4535
1095235200 3.4519
1095243600 3.4532
1095252000 3.4539
1095256800 3.4506
1095265200 3.4520
1095273600 3.4522
1095278400 3.4521
1095286800 3.4530
1095292800 
1095295200 3.4529
1095300000 3.4512
1095308400 3.4528
1095316800 3.4521
1095321600 3.4418
1095330000 3.4534
1095338400 3.4538
1095343200 3.4544
1095351600 3.4526
1095360000 3.4540
1095364800 3.4532
1095373200 3.4443
1095379200 
1095381600 3.4536
1095386400 3.4534
1095394800 3.4543
1095403200 3.4557
1095408000 3.4547
1095416400 3.4555
1095424800 3.4544
1095429600 3.4556
1095438000 3.4544
1095446400 3.4558
1095451200 3.4549
1095459600 3.4541
1095465600 
1095468000 3.4544
1095472800 3.4534
1095481200 3.4549
1095489600 3.4562
1095494400 3.4533
1095502800 3.4560
1095511200 3.4552
1095516000 3.4557
1095524400 3.4539
1095532800 3.4558
1095537600 3.4558
1095546000 3.4546
1095552000 
1095554400 3.4559
1095559200 3.4558
1095567600 3.4557
1095576000 3.4558
1095580800 3.4558
1095589200 3.4553
1095597600 3.4556
1095602400 3.4553
1095610800 3.4540
1095619200 3.4550
1095624000 3.4546
1095632400 3.4549
1095638400 
1095640800 3.4568
1095645600 3.4576
1095654000 3.4577
1095662400 3.4578
1095667200 3.4580
1095675600 3.4545
1095684000 3.4564
1095688800 3.4579
1095697200 3.4577
1095705600 3.4587
1095710400 3.4590
1095718800 3.4591
1095724800 
1095727200 3.4585
1095732000 3.4589
1095740400 3.4586
1095748800 3.4585
1095753600 3.4575
1095762000 3.4582
1095770400 3.4598
1095775200 3.4590
1095783600 3.4601
1095792000 3.4592
1095796800 3.4590
1095805200 3.4611
1095811200 
1095813600 3.4605
1095818400 3.4618
1095826800 3.4597
1095835200 3.4604
1095840000 3.4591
1095848400 3.4587
1095856800 3.4619
1095861600 3.4619
1095870000 3.4606
1095878400 3.4618
1095883200 3.4623
1095891600 3.4615
1095897600 
1095900000 3.4587
1095904800 3.4605
1095913200 3.4583
1095921600 3.4531
1095926400 3.4598
1095934800 3.4629
1095943200 3.4602
1095948000 3.4608
1095956400 3.4603
1095964800 3.4602
1095969600 3.4610
1095978000 3.4620
1095984000 
1095986400 3.4599
1095991200 3.4617
1095999600 3.4616
1096008000 3.4611
1096012800 3.4601
1096021200 3.4614
1096029600 3.4618
1096034400 3.4611
1096042800 3.4599
1096051200 3.4615
1096056000 3.4600
1096064400 3.4639
1096070400 
1096072800 3.4636
1096077600 3.4618
1096086000 3.4609
1096094400 3.4615
1096099200 3.4610
1096107600 3.4614
1096116000 3.4604
1096120800 3.4612
1096129200 3.4604
1096137600 3.4608
1096142400 3.4600
1096150800 3.4593
1096156800 
1096159200 3.4595
1096164000 3.4604
1096172400 3.4591
1096180800 3.4600
1096185600 3.4594
1096194000 3.4583
1096202400 3.4589
1096207200 3.4590
1096215600 3.4589
1096224000 3.4590
1096228800 3.4592
1096237200 3.4588
1096243200 
1096245600 3.4588
1096250400 3.4591
1096258800 3.4589
1096267200 3.4594
1096272000 3.4585
1096280400 3.4589
1096288800 3.4730
1096293600 3.4598
1096302000 3.4596
1096310400 3.4593
1096315200 3.4591
1096323600 3.4592
1096329600 
1096332000 3.4568
1096336800 3.4569
1096345200 3.4585
1096353600 3.4575
1096358400 3.4580
1096366800 3.4570
1096375200 3.4561
1096380000 3.4559
1096388400 3.4569
1096396800 3.4567
1096401600 3.4569
1096410000 3.4570
1096416000 
1096418400 3.4569
1096423200 3.4567
1096431600 3.4553
1096440000 3.4568
1096444800 3.4574
1096453200 3.4566
1096461600 3.4571
1096466400 3.4556
1096474800 3.4561
1096483200 3.4555
1096488000 3.4554
1096496400 3.4555
1096502400 
1096504800 3.4560
1096509600 3.4546
1096518000 3.4537
1096526400 3.4559
1096531200 3.4585
1096539600 3.4576
1096548000 3.4573
1096552800 3.4558
1096561200 3.4553
1096569600 3.4559
1096574400 3.4534
1096582800 3.4540
1096588800 
1096591200 3.4532
1096596000 3.4540
1096604400 3.4524
1096612800 3.4534
1096617600 3.4533
1096626000 3.4539
1096634400 3.4534
1096639200 3.4532
1096647600 3.4538
1096656000 3.4525
1096660800 3.4529
1096669200 3.4528
1096675200 
1096677600 3.4531
1096682400 3.4542
1096690800 3.4527
1096699200 3.4525
1096704000 3.4525
1096712400 3.4521
1096720800 3.4527
1096725600 3.4523
1096734000 3.4519
1096742400 3.4522
1096747200 3.4521
1096755600 3.4518
1096761600 
1096764000 3.4518
1096768800 3.4522
1096777200 3.4516
1096785600 3.4499
1096790400 3.4504
1096798800 3.4530
1096807200 3.4528
1096812000 3.4511
1096820400 3.4522
1096828800 3.4515
1096833600 3.4523
1096842000 3.4525
1096848000 
1096850400 3.4523
1096855200 3.4516
1096863600 3.4516
1096872000 3.4506
1096876800 3.4513
1096885200 3.4521
1096893600 3.4488
1096898400 3.4524
1096906800 3.4520
1096915200 3.4521
1096920000 3.4524
1096928400 3.4558
1096934400 
1096936800 3.4535
1096941600 3.4548
1096950000 3.4526
1096958400 3.4544
1096963200 3.4536
1096971600 3.4543
1096980000 3.4559
1096984800 3.4557
1096993200 3.4550
1097001600 3.4551
1097006400 3.4530
1097014800 3.4548
1097020800 
1097023200 3.4549
1097028000 3.4544
1097036400 3.4541
1097044800 3.4549
1097049600 3.4547
1097058000 3.4544
1097066400 3.4541
1097071200 3.4540
1097079600 3.4552
1097088000 3.4544
1097092800 3.4534
1097101200 3.4554
1097107200 
1097109600 3.4543
1097114400 3.4542
1097122800 3.4562
1097131200 3.4536
1097136000 3.4549
1097144400 3.4544
1097152800 3.4535
1097157600 3.4531
1097166000 3.4540
1097174400 3.4418
1097179200 3.4527
1097187600 3.4539
1097193600 
1097196000 3.4535
1097200800 3.4544
1097209200 3.4549
1097217600 3.4551
1097222400 3.4433
1097230800 3.4527
1097239200 3.4532
1097244000 3.4547
1097252400 3.4549
1097260800 3.4547
1097265600 3.4546
1097274000 3.4546
1097280000 
1097282400 3.4552
1097287200 3.4546
1097295600 3.4539
1097304000 3.4554
1097308800 3.4554
1097317200 3.4549
1097325600 3.4541
1097330400 3.4566
1097338800 3.4551
1097347200 3.4556
1097352000 3.4557
1097360400 3.4547
1097366400 
1097368800 3.4560
1097373600 3.4549
1097382000 3.4548
1097390400 3.4556
1097395200 3.4551
1097403600 3.4453
1097412000 3.4568
1097416800 3.4566
1097425200 3.4546
1097433600 3.4545
1097438400 3.4552
1097446800 3.4535
1097452800 
1097455200 3.4545
1097460000 3.4521
1097468400 3.4539
1097476800 3.4550
1097481600 3.4547
1097490000 3.4553
1097498400 3.4553
1097503200 3.4559
1097511600 3.4558
1097520000 3.4561
1097524800 3.4557
1097533200 3.4554
1097539200 
1097541600 3.4528
1097546400 3.4551
1097554800 3.4511
1097563200 3.4523
1097568000 3.4544
1097576400 3.4538
1097584800 3.4549
1097589600 3.4531
1097598000 3.4532
1097606400 3.4536
1097611200 3.4535
1097619600 3.4530
1097625600 
1097628000 3.4527
1097632800 3.4537
1097641200 3.4546
1097649600 3.4541
1097654400 3.4536
1097662800 3.4534
1097671200 3.4415
1097676000 3.4418
1097684400 3.4423
1097692800 3.4532
1097697600 3.4492
1097706000 3.4543
1097712000 
1097714400 3.4530
1097719200 3.4509
1097727600 3.4550
1097736000 3.4553
1097740800 3.4554
1097749200 3.4577
1097757600 3.4554
1097762400 3.4563
1097770800 3.4562
1097779200 3.4558
1097784000 3.4551
1097792400 3.4589
1097798400 
1097800800 3.4566
1097805600 3.4587
1097814000 3.4570
1097822400 3.4607
1097827200 3.4603
1097835600 3.4568
1097844000 3.4600
1097848800 3.4577
1097857200 3.4575
1097865600 3.4574
1097870400 3.4578
1097878800 3.4575
1097884800 
1097887200 3.4577
1097892000 3.4573
1097900400 3.4579
1097908800 3.4569
1097913600 3.4576
1097922000 3.4565
1097930400 3.4576
1097935200 3.4572
1097943600 3.4563
1097952000 3.4580
1097956800 3.4583
1097965200 3.4585
1097971200 
1097973600 3.4589
1097978400 3.4586
1097986800 3.4578
1097995200 3.4575
1098000000 3.4548
1098008400 3.4583
1098016800 3.4574
1098021600 3.4580
1098030000 3.4565
1098038400 3.4629
1098043200 3.4618
1098051600 3.4618
1098057600 
1098060000 3.4605
1098064800 3.4617
1098073200 3.4613
1098081600 3.4612
1098086400 3.4616
1098094800 3.4609
1098103200 3.4603
1098108000 3.4572
1098116400 3.4609
1098124800 3.4607
1098129600 3.4611
1098138000 3.4609
1098144000 
1098146400 3.4570
1098151200 3.4631
1098159600 3.4628
1098168000 3.4624
1098172800 3.4632
1098181200 3.4638
1098189600 3.4631
1098194400 3.4619
1098202800 3.4504
1098211200 3.4502
1098216000 3.4649
1098224400 3.4613
1098230400 
1098232800 3.4612
1098237600 3.4621
1098246000 3.4634
1098254400 3.4635
1098259200 3.4626
1098267600 3.4629
1098276000 3.4637
1098280800 3.4635
1098289200 3.4626
1098297600 3.4625
1098302400 3.4627
1098310800 3.4631
1098316800 
1098319200 3.4631
1098324000 3.4636
1098332400 3.4610
1098340800 3.4620
1098345600 3.4623
1098354000 3.4625
1098362400 3.4632
1098367200 3.4631
1098375600 3.4629
1098384000 3.4615
1098388800 3.4620
1098397200 3.4626
1098403200 
1098405600 3.4630
1098410400 3.4629
1098418800 3.4598
1098427200 3.4625
1098432000 3.4620
1098440400 3.4625
1098448800 3.4631
1098453600 3.4502
1098462000 3.4637
1098470400 3.4630
1098475200 3.4619
1098483600 3.4608
1098489600 
1098492000 3.4587
1098496800 3.4599
1098505200 3.4603
1098513600 3.4601
1098518400 3.4602
1098526800 3.4609
1098535200 3.4620
1098540000 3.4620
1098548400 3.4620
1098556800 3.4610
1098561600 3.4610
1098570000 3.4619
1098576000 
1098578400 3.4617
1098583200 3.4625
1098591600 3.4624
1098600000 3.4628
1098604800 3.4622
1098613200 3.4614
1098621600 3.4625
1098626400 3.4624
1098634800 3.4601
1098643200 3.4619
1098648000 3.4619
1098656400 3.4620
1098662400 
1098664800 3.4626
1098669600 3.4620
1098678000 3.4627
1098686400 3.4645
1098691200 3.4629
1098699600 3.4626
1098708000 3.4631
1098712800 3.4605
1098721200 3.4605
1098729600 3.4610
1098734400 3.4615
1098742800 3.4592
1098748800 
1098751200 3.4807
1098756000 3.4797
1098764400 3.4804
1098772800 3.4615
1098777600 3.4610
1098786000 3.4607
1098794400 3.4614
1098799200 3.4605
1098807600 3.4603
1098816000 3.4613
1098820800 3.4612
1098829200 3.4612
1098835200 
1098837600 3.4609
1098842400 3.4573
1098850800 3.4597
1098859200 3.4609
1098864000 3.4598
1098872400 3.4603
1098880800 3.4609
1098885600 3.4588
1098894000 3.4611
1098902400 3.4612
1098907200 3.4610
1098915600 3.4614
1098921600 
1098924000 3.4612
1098928800 3.4608
1098937200 3.4610
1098945600 3.4612
1098950400 3.4573
1098958800 3.4598
1098967200 3.4603
1098972000 3.4609
1098980400 3.4598
1098988800 3.4614
1098993600 3.4588
1099002000 3.4568
1099008000 
1099010400 3.4332
1099015200 3.4621
1099023600 3.4642
1099032000 3.4641
1099036800 3.4642
1099045200 3.4621
1099053600 3.4615
1099058400 3.4621
1099066800 3.4615
1099075200 3.4620
1099080000 3.4624
1099088400 3.4619
1099094400 
1099096800 3.4611
1099101600 3.4618
1099110000 3.4613
1099118400 3.4605
1099123200 3.4607
1099131600 3.4604
1099140000 3.4630
1099144800 3.4607
1099158000 3.4605
1099162800 3.4610
1099171200 3.4617
1099179600 3.4611
1099180800 
1099184400 3.4613
1099192800 3.4610
1099201200 3.4616
1099206000 3.4664
1099214400 3.4609
1099222800 3.4615
1099227600 3.4614
1099236000 3.4613
1099244400 3.4610
1099249200 3.4618
1099257600 3.4624
1099266000 3.4607
1099267200 
1099270800 3.4616
1099279200 3.4613
1099287600 3.4623
1099292400 3.4627
1099300800 3.4624
1099309200 3.4625
1099314000 3.4624
1099322400 3.4631
1099330800 3.4631
1099335600 3.4630
1099344000 3.4635
1099352400 3.4636
1099353600 
1099357200 3.4629
1099365600 3.4660
1099374000 3.4645
1099378800 3.4659
1099387200 3.4678
1099395600 3.4670
1099400400 3.4653
1099408800 3.4665
1099417200 3.4638
1099422000 3.4651
1099430400 3.4667
1099438800 3.4674
1099440000 
1099443600 3.4657
1099452000 3.4662
1099460400 3.4655
1099465200 3.4664
1099473600 3.4681
1099482000 3.4674
1099486800 3.4705
1099495200 3.4688
1099503600 3.4682
1099508400 3.4683
1099516800 3.4677
1099525200 3.4657
1099526400 
1099530000 3.4680
1099538400 3.4689
1099546800 3.4659
1099551600 3.4692
1099560000 3.4675
1099568400 3.4675
1099573200 3.4698
1099581600 3.4706
1099590000 3.4712
1099594800 3.4708
1099603200 3.4719
1099611600 3.4716
1099612800 
1099616400 3.4707
1099624800 3.4678
1099633200 3.4683
1099638000 3.4699
1099646400 3.4700
1099654800 3.4699
1099659600 3.4704
1099668000 3.4703
1099676400 3.4703
1099681200 3.4710
1099689600 3.4710
1099698000 3.4704
1099699200 
1099702800 3.4702
1099711200 3.4704
1099719600 3.4720
1099724400 3.4681
1099732800 3.4694
1099741200 3.4720
1099746000 3.4723
1099754400 3.4726
1099762800 3.4682
1099767600 3.4698
1099776000 3.4693
1099784400 3.4693
1099785600 
1099789200 3.4691
1099797600 3.4690
1099806000 3.4685
1099810800 3.4689
1099819200 3.4682
1099827600 3.4688
1099832400 3.4684
1099840800 3.4684
1099849200 3.4680
1099854000 3.4656
1099862400 3.4689
1099870800 3.4671
1099872000 
1099875600 3.4679
1099884000 3.4684
1099892400 3.4676
1099897200 3.4673
1099905600 3.4672
1099914000 3.4672
1099918800 3.4658
1099927200 3.4668
1099935600 3.4686
1099940400 3.4685
1099948800 3.4684
1099957200 3.4677
1099958400 
1099962000 3.4663
1099970400 3.4684
1099978800 3.4649
1099983600 3.4658
1099992000 3.4655
1100000400 3.4646
1100005200 3.4643
1100013600 3.4646
1100022000 3.4656
1100026800 3.4645
1100035200 3.4642
1100043600 3.4621
1100044800 
1100048400 3.4633
1100056800 3.4631
1100065200 3.4633
1100070000 3.4671
1100078400 3.4640
1100086800 3.4650
1100091600 3.4651
1100100000 3.4640
1100108400 3.4639
1100113200 3.4628
1100121600 3.4634
1100130000 3.4622
1100131200 
1100134800 3.4639
1100143200 3.4628
1100151600 3.4637
1100156400 3.4643
1100164800 3.4628
1100173200 3.4635
1100178000 3.4631
1100186400 3.4635
1100194800 3.4625
1100199600 3.4627
1100208000 3.4631
1100216400 3.4623
1100217600 
1100221200 3.4641
1100229600 3.4632
1100238000 3.4639
1100242800 3.4629
1100251200 3.4636
1100259600 3.4630
1100264400 3.4637
1100272800 3.4665
1100281200 3.4652
1100286000 3.4619
1100294400 3.4607
1100302800 3.4614
1100304000 
1100307600 3.4624
1100316000 3.4618
1100324400 3.4620
1100329200 3.4546
1100337600 3.4624
1100346000 3.4614
1100350800 3.4613
1100359200 3.4611
1100367600 3.4592
1100372400 3.4603
1100380800 3.4644
1100389200 3.4635
1100390400 
1100394000 3.4651
1100402400 3.4645
1100410800 3.4646
1100415600 3.4617
1100424000 3.4621
1100432400 3.4629
1100437200 3.4643
1100445600 3.4634
1100454000 3.4654
1100458800 3.4630
1100467200 3.4649
1100475600 3.4640
1100476800 
1100480400 3.4638
1100488800 3.4628
1100497200 3.4637
1100502000 3.4625
1100510400 3.4629
1100518800 3.4634
1100523600 3.4643
1100532000 3.4615
1100540400 3.4626
1100545200 3.4633
1100553600 3.4633
1100562000 3.4627
1100563200 
1100566800 3.4643
1100575200 3.4603
1100583600 3.4600
1100588400 3.4614
1100596800 3.4597
1100605200 3.4625
1100610000 3.4619
1100618400 3.4569
1100626800 3.4601
1100631600 3.4603
1100640000 3.4608
1100648400 3.4611
1100649600 
1100653200 3.4634
1100661600 3.4621
1100670000 3.4618
1100674800 3.4584
1100683200 3.4593
1100691600 3.4593
1100696400 3.4586
1100704800 3.4594
1100713200 3.4567
1100718000 3.4596
1100726400 3.4574
1100734800 3.4573
1100736000 
1100739600 3.4576
1100748000 3.4580
1100756400 3.4588
1100761200 3.4584
1100769600 3.4590
1100778000 3.4591
1100782800 3.4594
1100791200 3.4590
1100799600 3.4592
1100804400 3.4570
1100812800 3.4578
1100821200 3.4586
1100822400 
1100826000 3.4591
1100834400 3.4570
1100842800 3.4575
1100847600 3.4590
1100856000 3.4563
1100864400 3.4585
1100869200 3.4594
1100877600 3.4595
1100886000 3.4584
1100890800 3.4588
1100899200 3.4601
1100907600 3.4600
1100908800 
1100912400 3.4587
1100920800 3.4583
1100929200 3.4597
1100934000 3.4600
1100942400 3.4599
1100950800 3.4600
1100955600 3.4655
1100964000 3.4653
1100972400 3.4658
1100977200 3.4643
1100985600 3.4657
1100994000 3.4647
1100995200 
1100998800 3.4646
1101007200 3.4657
1101015600 3.4655
1101020400 3.4656
1101028800 3.4657
1101037200 3.4655
1101042000 3.4654
1101050400 3.4655
1101058800 3.4635
1101063600 3.4522
1101072000 3.4640
1101080400 3.4636
1101081600 
1101085200 3.4652
1101093600 3.4649
1101102000 3.4651
1101106800 3.4676
1101115200 3.4630
1101123600 3.4644
1101128400 3.4652
1101136800 3.4640
1101145200 3.4647
1101150000 3.4653
1101158400 3.4658
1101166800 3.4660
1101168000 
1101171600 3.4658
1101180000 3.4636
1101188400 3.4646
1101193200 3.4663
1101201600 3.4650
1101210000 3.4661
1101214800 3.4658
1101223200 3.4661
1101231600 3.4658
1101236400 3.4654
1101244800 3.4657
1101253200 3.4658
1101254400 
1101258000 3.4661
1101266400 3.4629
1101274800 3.4657
1101279600 3.4664
1101288000 3.4656
1101296400 3.4663
1101301200 3.4663
1101309600 3.4664
1101318000 3.4663
1101322800 3.4661
1101331200 3.4658
1101339600 3.4653
1101340800 
1101344400 3.4653
1101352800 3.4645
1101361200 3.4676
1101366000 3.4665
1101374400 3.4668
1101382800 3.4670
1101387600 3.4661
1101396000 3.4667
1101404400 3.4676
1101409200 3.4686
1101417600 3.4664
1101426000 3.4670
1101427200 
1101430800 3.4665
1101439200 3.4666
1101447600 3.4668
1101452400 3.4663
1101460800 3.4649
1101469200 3.4647
1101474000 3.4658
1101482400 3.4656
1101490800 3.4656
1101495600 3.4667
1101504000 3.4670
1101512400 3.4667
1101513600 
1101517200 3.4666
1101525600 3.4665
1101534000 3.4658
1101538800 3.4663
1101547200 3.4665
1101555600 3.4660
1101560400 3.4662
1101568800 3.4661
1101577200 3.4666
1101582000 3.4662
1101590400 3.4669
1101598800 3.4662
1101600000 
1101603600 3.4642
1101612000 3.4652
1101620400 3.4653
1101625200 3.4637
1101633600 3.4649
1101642000 3.4654
1101646800 3.4657
1101655200 3.4657
1101663600 3.4670
1101668400 3.4667
1101676800 3.4670
1101685200 3.4668
1101686400 
1101690000 3.4669
1101698400 3.4667
1101706800 3.4669
1101711600 3.4672
1101720000 3.4684
1101728400 3.4753
1101733200 3.4749
1101741600 3.4808
1101750000 3.4794
1101754800 3.4735
1101763200 3.4729
1101771600 3.4724
1101772800 
1101776400 3.4704
1101784800 3.4714
1101793200 3.4713
1101798000 3.4703
1101806400 3.4723
1101814800 3.4726
1101819600 3.4734
1101828000 3.4736
1101836400 3.4733
1101841200 3.4735
1101849600 3.4748
1101858000 3.4738
1101859200 
1101862800 3.4745
1101871200 3.4726
1101879600 3.4744
1101884400 3.4785
1101892800 3.4838
1101901200 3.4738
1101906000 3.4734
1101914400 3.4734
1101922800 3.4708
1101927600 3.4703
1101936000 3.4707
1101944400 3.4730
1101945600 
1101949200 3.4725
1101957600 3.4737
1101966000 3.4745
1101970800 3.4745
1101979200 3.4748
1101987600 3.4745
1101992400 3.4744
1102000800 3.4742
1102009200 3.4769
1102014000 3.4749
1102022400 3.4752
1102030800 3.4748
1102032000 
1102035600 3.4752
1102044000 3.4745
1102052400 3.4753
1102057200 3.4734
1102065600 3.4744
1102074000 3.4738
1102078800 3.4740
1102087200 3.4754
1102095600 3.4753
1102100400 3.4748
1102108800 3.4770
1102117200 3.4750
1102118400 
1102122000 3.4754
1102130400 3.4761
1102138800 3.4751
1102143600 3.4749
1102152000 3.4761
1102160400 3.4768
1102165200 3.4762
1102173600 3.4761
1102182000 3.4767
1102186800 3.4758
1102195200 3.4762
1102203600 3.4816
1102204800 
1102208400 3.4772
1102216800 3.4771
1102225200 3.4780
1102230000 3.4768
1102238400 3.4765
1102246800 3.4767
1102251600 3.4766
1102260000 3.4764
1102268400 3.4759
1102273200 3.4749
1102281600 3.4751
1102290000 3.4766
1102291200 
1102294800 3.4769
1102303200 3.4767
1102311600 3.4771
1102316400 3.4768
1102324800 3.4770
1102333200 3.4753
1102338000 3.4745
1102346400 3.4761
1102354800 3.4744
1102359600 3.4704
1102368000 3.4766
1102376400 3.4757
1102377600 
1102381200 3.4755
1102389600 3.4757
1102398000 3.4723
1102402800 3.4764
1102411200 3.4755
1102419600 3.4748
1102424400 3.4736
1102432800 3.4745
1102441200 3.4740
1102446000 3.4733
1102454400 3.4743
1102462800 3.4744
1102464000 
1102467600 3.4739
1102476000 3.4735
1102484400 3.4745
1102489200 3.4742
1102497600 3.4746
1102506000 3.4742
1102510800 3.4749
1102519200 3.4755
1102527600 3.4733
1102532400 3.4727
1102540800 3.4729
1102549200 3.4729
1102550400 
1102554000 3.4735
1102562400 3.4737
1102570800 3.4738
1102575600 3.4706
1102584000 3.4723
1102592400 3.4717
1102597200 3.4719
1102605600 3.4713
1102614000 3.4709
1102618800 3.4719
1102627200 3.4713
1102635600 3.4713
1102636800 
1102640400 3.4718
1102648800 3.4709
1102657200 3.4768
1102662000 3.4721
1102670400 3.4731
1102678800 3.4736
1102683600 3.4724
1102692000 3.4725
1102700400 3.4749
1102705200 3.4732
1102713600 3.4740
1102722000 3.4763
1102723200 
1102726800 3.4738
1102735200 3.4739
1102743600 3.4741
1102748400 3.4733
1102756800 3.4737
1102765200 3.4718
1102770000 3.4737
1102778400 3.4741
1102786800 3.4735
1102791600 3.4734
1102800000 3.4737
1102808400 3.4735
1102809600 
1102813200 3.4735
1102821600 3.4729
1102830000 3.4703
1102834800 3.4729
1102843200 3.4725
1102851600 3.4717
1102856400 3.4717
1102864800 3.4718
1102873200 3.4732
1102878000 3.4726
1102886400 3.4722
1102894800 3.4709
1102896000 
1102899600 3.4725
1102908000 3.4718
1102916400 3.4708
1102921200 3.4695
1102929600 3.4695
1102938000 3.4712
1102942800 3.4704
1102951200 3.4681
1102959600 3.4687
1102964400 3.4691
1102972800 3.4681
1102981200 3.4679
1102982400 
1102986000 3.4693
1102994400 3.4687
1103002800 3.4679
1103007600 3.4676
1103016000 3.4683
1103024400 3.4683
1103029200 3.4678
1103037600 3.4669
1103046000 3.4682
1103050800 3.4613
1103059200 3.4691
1103067600 3.4695
1103068800 
1103072400 3.4686
1103080800 3.4689
1103089200 3.4691
1103094000 3.4687
1103102400 3.4689
1103110800 3.4690
1103115600 3.4692
1103124000 3.4692
1103132400 3.4698
1103137200 3.4674
1103145600 3.4699
1103154000 3.4690
1103155200 
1103158800 3.4672
1103167200 3.4698
1103175600 3.4701
1103180400 3.4699
1103188800 3.4717
1103197200 3.4706
1103202000 3.4721
1103210400 3.4717
1103218800 3.4717
1103223600 3.4724
1103232000 3.4722
1103240400 3.4712
1103241600 
1103245200 3.4714
1103253600 3.4715
1103262000 3.4722
1103266800 3.4726
1103275200 3.4708
1103283600 3.4710
1103288400 3.4710
1103296800 3.4714
1103305200 3.4713
1103310000 3.4711
1103318400 3.4718
1103326800 3.4722
1103328000 
1103331600 3.4718
1103340000 3.4705
1103348400 3.4717
1103353200 3.4710
1103361600 3.4708
1103370000 3.4701
1103374800 3.4693
1103383200 3.4698
1103391600 3.4689
1103396400 3.4707
1103404800 3.4714
1103413200 3.4717
1103414400 
1103418000 3.4724
1103426400 3.4718
1103434800 3.4721
1103439600 3.4721
1103448000 3.4716
1103456400 3.4717
1103461200 3.4715
1103469600 3.4713
1103478000 3.4727
1103482800 3.4721
1103491200 3.4713
1103499600 3.4710
1103500800 
1103504400 3.4712
1103512800 3.4712
1103521200 3.4720
1103526000 3.4719
1103534400 3.4709
1103542800 3.4699
1103547600 3.4719
1103556000 3.4706
1103564400 3.4713
1103569200 3.4722
1103577600 3.4696
1103586000 3.4682
1103587200 
1103590800 3.4684
1103599200 3.4686
1103607600 3.4692
1103612400 3.4679
1103620800 3.4679
1103629200 3.4680
1103634000 3.4678
1103642400 3.4679
1103650800 3.4683
1103655600 3.4678
1103664000 3.4690
1103672400 3.4694
1103673600 
1103677200 3.4684
1103685600 3.4689
1103694000 3.4690
1103698800 3.4688
1103707200 3.4693
1103715600 3.4689
1103720400 3.4683
1103728800 3.4681
1103737200 3.4684
1103742000 3.4682
1103750400 3.4684
1103758800 3.4687
1103760000 
1103763600 3.4680
1103772000 3.4677
1103780400 3.4678
1103785200 3.4676
1103793600 3.4686
1103802000 3.4692
1103806800 3.4691
1103815200 3.4677
1103823600 3.4664
1103828400 3.4668
1103836800 3.4684
1103845200 3.4673
1103846400 
1103850000 3.4662
1103858400 3.4646
1103866800 3.4663
1103871600 3.4669
1103880000 3.4662
1103888400 3.4675
1103893200 3.4664
1103901600 3.4674
1103910000 3.4680
1103914800 3.4675
1103923200 3.4678
1103931600 3.4677
1103932800 
1103936400 3.4677
1103944800 3.4677
1103953200 3.4682
1103958000 3.4678
1103966400 3.4676
1103974800 3.4677
1103979600 3.4675
1103988000 3.4658
1103996400 3.4664
1104001200 3.4659
1104009600 3.4668
1104018000 3.4668
1104019200 
1104022800 3.4673
1104031200 3.4678
1104039600 3.4681
1104044400 3.4681
1104052800 3.4682
1104061200 3.4682
1104066000 3.4679
1104074400 3.4668
1104082800 3.4689
1104087600 3.4695
1104096000 3.4688
1104104400 3.4689
1104105600 
1104109200 3.4684
1104117600 3.4691
1104126000 3.4685
1104130800 3.4680
1104139200 3.4686
1104147600 3.4687
1104152400 3.4689
1104160800 3.4686
1104169200 3.4694
1104174000 3.4678
1104182400 3.4690
1104190800 3.4688
1104192000 
1104195600 3.4755
1104204000 3.4753
1104212400 3.4691
1104217200 3.4699
1104225600 3.4758
1104234000 3.4703
1104238800 3.4698
1104247200 3.4699
1104255600 3.4707
1104260400 3.4703
1104268800 3.4697
1104277200 3.4701
1104278400 
1104282000 3.4704
1104290400 3.4704
1104298800 3.4701
1104303600 3.4705
1104312000 3.4707
1104320400 3.4679
1104325200 3.4690
1104333600 3.4682
1104342000 3.4689
1104346800 3.4672
1104355200 3.4699
1104363600 3.4703
1104364800 
1104368400 3.4700
1104376800 3.4710
1104385200 3.4714
1104390000 3.4703
1104398400 3.4701
1104406800 3.4688
1104411600 3.4698
1104420000 3.4688
1104428400 3.4696
1104433200 3.4699
1104441600 3.4704
1104450000 3.4709
1104451200 
1104454800 3.4700
1104463200 3.4703
1104471600 3.4696
1104476400 3.4704
1104484800 3.4703
1104493200 3.4704
1104498000 3.4700
1104506400 3.4702
1104514800 3.4709
1104519600 3.4695
1104528000 3.4707
1104536400 3.4710
1104537600 
1104541200 3.4710
1104549600 3.4707
1104558000 3.4731
1104562800 3.4699
1104571200 3.4698
1104579600 3.4693
1104584400 3.4691
1104592800 3.4690
1104601200 3.4693
1104606000 3.4692
1104614400 3.4681
1104622800 3.4679
1104624000 
1104627600 3.4679
1104636000 3.4674
1104644400 3.4677
1104649200 3.4670
1104657600 3.4677
1104666000 3.4675
1104670800 3.4677
1104679200 3.4676
1104687600 3.4677
1104692400 3.4677
1104700800 3.4684
1104709200 3.4684
1104710400 
1104714000 3.4680
1104722400 3.4687
1104730800 3.4684
1104735600 3.4683
1104744000 3.4712
1104752400 3.4714
1104757200 3.4713
1104765600 3.4703
1104774000 3.4712
1104778800 3.4724
1104787200 3.4725
1104795600 3.4729
1104796800 
1104800400 3.4741
1104808800 3.4730
1104817200 3.4732
1104822000 3.4730
1104830400 3.4733
1104838800 3.4726
1104843600 3.4693
1104852000 3.4719
1104860400 3.4718
1104865200 3.4727
1104873600 3.4712
1104882000 3.4737
1104883200 
1104886800 3.4742
1104895200 3.4743
1104903600 3.4747
1104908400 3.4744
1104916800 3.4750
1104925200 3.4745
1104930000 3.4751
1104938400 3.4748
1104946800 3.4748
1104951600 3.4755
1104960000 3.4766
1104968400 3.4768
1104969600 
1104973200 3.4770
1104981600 3.4771
1104990000 3.4769
1104994800 3.4769
1105003200 3.4767
1105011600 3.4779
1105016400 3.4736
1105024800 3.4772
1105033200 3.4775
1105038000 3.4766
1105046400 3.4765
1105054800 3.4802
1105056000 
1105059600 3.4774
1105068000 3.4766
1105076400 3.4774
1105081200 3.4768
1105089600 3.4765
1105098000 3.4766
1105102800 3.4759
1105111200 3.4761
1105119600 3.4761
1105124400 3.4770
1105132800 3.4774
1105141200 3.4763
1105142400 
1105146000 3.4765
1105154400 3.4764
1105162800 3.4770
1105167600 3.4763
1105176000 3.4762
1105184400 3.4752
1105189200 3.4755
1105197600 3.4766
1105206000 3.4762
1105210800 3.4782
1105219200 3.4769
1105227600 3.4764
1105228800 
1105232400 3.4772
1105240800 3.4767
1105249200 3.4769
1105254000 3.4765
1105262400 3.4766
1105270800 3.4766
1105275600 3.4772
1105284000 3.4772
1105292400 3.4771
1105297200 3.4773
1105305600 3.4767
1105314000 3.4773
1105315200 
1105318800 3.4774
1105327200 3.4764
1105335600 3.4756
1105340400 3.4747
1105348800 3.4753
1105357200 3.4748
1105362000 3.4766
1105370400 3.4747
1105378800 3.4753
1105383600 3.4751
1105392000 3.4742
1105400400 3.4742
1105401600 
1105405200 3.4727
1105413600 3.4740
1105422000 3.4717
1105426800 3.4735
1105435200 3.4728
1105443600 3.4738
1105448400 3.4738
1105456800 3.4762
1105465200 3.4746
1105470000 3.4746
1105478400 3.4841
1105486800 3.4749
1105488000 
1105491600 3.4737
1105500000 3.4730
1105508400 3.4745
1105513200 3.4738
1105521600 3.4740
1105530000 3.4737
1105534800 3.4758
1105543200 3.4744
1105551600 3.4751
1105556400 3.4745
1105564800 3.4656
1105573200 3.4749
1105574400 
1105578000 3.4747
1105586400 3.4764
1105594800 3.4749
1105599600 3.4748
1105608000 3.4754
1105616400 3.4757
1105621200 3.4757
1105629600 3.4751
1105638000 3.4754
1105642800 3.4736
1105651200 3.4753
1105659600 3.4744
1105660800 
1105664400 3.4752
1105672800 3.4749
1105681200 3.4756
1105686000 3.4753
1105694400 3.4750
1105702800 3.4754
1105707600 3.4753
1105716000 3.4752
1105724400 3.4753
1105729200 3.4746
1105737600 3.4743
1105746000 3.4735
1105747200 
1105750800 3.4753
1105759200 3.4754
1105767600 3.4752
1105772400 3.4757
1105780800 3.4756
1105789200 3.4760
1105794000 3.4751
1105802400 3.4731
1105810800 3.4749
1105815600 3.4746
1105824000 3.4751
1105832400 3.4757
1105833600 
1105837200 3.4746
1105845600 3.4758
1105854000 3.4759
1105858800 3.4755
1105867200 3.4765
1105875600 3.4763
1105880400 3.4757
1105888800 3.4753
1105897200 3.4749
1105902000 3.4758
1105910400 3.4750
1105918800 3.4745
1105920000 
1105923600 3.4741
1105932000 3.4749
1105940400 3.4737
1105945200 3.4728
1105953600 3.4771
1105962000 3.4767
1105966800 3.4771
1105975200 3.4753
1105983600 3.4753
1105988400 3.4746
1105996800 3.4753
1106005200 3.4725
1106006400 
1106010000 3.4649
1106018400 3.4754
1106026860 3.4737
1106031600 3.4621
1106040000 3.4766
1106048400 3.4753
1106053200 3.4756
1106061600 3.4759
1106070000 3.4759
1106074800 3.4759
1106083200 3.4768
1106091600 3.4792
1106092800 
1106096400 3.4752
1106104800 3.4751
1106113200 3.4751
1106118000 3.4747
1106126400 3.4758
1106134800 3.4751
1106139600 3.4772
1106148000 3.4751
1106156400 3.4747
1106161200 3.4743
1106169600 3.4759
1106178000 3.4739
1106179200 
1106182800 3.4806
1106191200 3.4747
1106199600 3.4754
1106204400 3.4763
1106212800 3.4783
1106221200 3.4777
1106226000 3.4789
1106234400 3.4778
1106242800 3.4791
1106247600 3.4789
1106256000 3.4780
1106264400 3.4748
1106265600 
1106269200 3.4771
1106277600 3.4770
1106286000 3.4767
1106290800 3.4775
1106299200 3.4773
1106307600 3.4744
1106312400 3.4751
1106320800 3.4749
1106329200 3.4757
1106334000 3.4756
1106342400 3.4748
1106350800 3.4869
1106352000 
1106355600 3.4744
1106364000 3.4748
1106372400 3.4757
1106377200 3.4751
1106385600 3.4759
1106394000 3.4758
1106398800 3.4755
1106407200 3.4757
1106415600 3.4754
1106420400 3.4751
1106428800 3.4767
1106437200 3.4806
1106438400 
1106442000 3.4736
1106450400 3.4755
1106458800 3.4754
1106463600 3.4752
1106472000 3.4742
1106480400 3.4755
1106485200 3.4755
1106493600 3.4677
1106502000 3.4736
1106506800 3.4745
1106515200 3.4748
1106523600 3.4663
1106524800 
1106528400 3.4724
1106536800 3.4752
1106545200 3.4744
1106550000 3.4743
1106558400 3.4762
1106566800 3.4746
1106571600 3.4757
1106580000 3.4760
1106588400 3.4758
1106593200 3.4751
1106601600 3.4755
1106610000 3.4771
1106611200 
1106614800 3.4766
1106623200 3.4762
1106631600 3.4758
1106636400 3.4763
1106644800 3.4757
1106653200 3.4750
1106658000 3.4747
1106666400 3.4752
1106674800 3.4757
1106679600 3.4746
1106688000 3.4739
1106696400 3.4761
1106697600 
1106701200 3.4735
1106709600 3.4747
1106718000 3.4752
1106722800 3.4757
1106731200 3.4757
1106739600 3.4748
1106744400 3.4749
1106752800 3.4725
1106761200 3.5354
1106766000 3.5354
1106774400 3.4745
1106782800 3.4733
1106784000 
1106787600 3.4728
1106796000 3.4740
1106804400 3.4738
1106809200 3.4741
1106817600 3.4744
1106826000 3.4750
1106830800 3.4766
1106839200 3.4747
1106847600 3.4744
1106852400 3.4752
1106860800 3.4753
1106869200 3.4747
1106870400 
1106874000 3.4735
1106882400 3.4707
1106890800 3.4752
1106895600 3.4748
1106904000 3.4730
1106912400 3.4735
1106917200 3.4738
1106925600 3.4728
1106934000 3.4750
1106938800 3.4727
1106947200 3.3489
1106955600 3.4761
1106956800 
1106960400 3.4728
1106968800 3.4728
1106977200 3.4729
1106982000 3.4722
1106990400 3.4731
1106998800 3.4726
1107003600 3.4721
1107012000 3.4731
1107020400 3.4734
1107025200 3.4726
1107033600 3.4734
1107042000 3.4724
1107043200 
1107046800 3.4727
1107055200 3.4718
1107063600 3.4733
1107068400 3.4719
1107076800 3.4727
1107085200 3.4728
1107090000 3.4727
1107098400 3.4726
1107106800 3.4738
1107111600 3.4744
1107120000 3.4729
1107128400 3.4730
1107129600 
1107133200 3.4725
1107141600 3.4726
1107150000 3.4728
1107154800 3.4724
1107163200 3.4726
1107171600 3.4725
1107176400 3.4720
1107184800 3.4735
1107193200 3.4733
1107198000 3.4733
1107206400 3.4738
1107214800 3.4741
1107216000 
1107219600 3.4732
1107228000 3.4719
1107236400 3.4733
1107241200 3.4731
1107249600 3.4718
1107258000 3.4728
1107262800 3.4724
1107271200 3.4744
1107279600 3.4733
1107284400 3.4737
1107292800 3.4735
1107301200 3.4724
1107302400 
1107306000 3.4725
1107314400 3.4709
1107322800 3.4734
1107327600 3.4698
1107336000 3.4691
1107344400 3.4687
1107349200 3.4714
1107357600 3.4738
1107366000 3.4738
1107370800 3.4724
1107379200 3.4741
1107387600 3.4747
1107388800 
1107392400 3.4740
1107400800 3.4736
1107409200 3.4735
1107414000 3.4843
1107422400 3.4890
1107430800 3.4890
1107435600 3.4908
1107444000 3.4774
1107452400 3.4788
1107457200 3.4741
1107465600 3.4753
1107474000 3.4747
1107475200 
1107478800 3.4742
1107487200 3.4739
1107495600 3.4743
1107500400 3.4737
1107508800 3.4743
1107517200 3.4749
1107522000 3.4719
1107530400 3.4734
1107538800 3.4748
1107543600 3.4716
1107552000 3.4718
1107560400 3.4743
1107561600 
1107565200 3.4751
1107573600 3.4749
1107582000 3.4751
1107586800 3.4734
1107595200 3.4732
1107603600 3.4732
1107608400 3.4731
1107616800 3.4734
1107625200 3.4732
1107630000 3.4725
1107638400 3.4716
1107646800 3.4728
1107648000 
1107651600 3.4728
1107660000 3.4728
1107668400 3.4740
1107673200 3.4740
1107681600 3.4736
1107690000 3.4737
1107694800 3.4728
1107703200 3.4740
1107711600 3.4713
1107716400 3.4745
1107724800 3.4748
1107733200 3.4742
1107734400 
1107738000 3.4751
1107746400 3.4748
1107754800 3.4750
1107759600 3.4754
1107768000 3.4742
1107776400 3.4628
1107781200 3.4642
1107789600 3.4655
1107798000 3.4645
1107802800 3.4636
1107811200 3.4518
1107819600 3.4632
1107820800 
1107824400 3.4634
1107832800 3.4638
1107841200 3.4606
1107846000 3.4641
1107854400 3.4595
1107862800 3.4614
1107867600 3.4588
1107876000 3.4599
1107884400 3.4597
1107889200 3.4591
1107897600 3.4582
1107906000 3.4595
1107907200 
1107910800 3.4581
1107919200 3.4585
1107927600 3.4585
1107932400 3.4578
1107940800 3.4576
1107949200 3.4581
1107954000 3.4612
1107962400 3.4596
1107970800 3.4580
1107975600 3.4508
1107984000 3.4573
1107992400 3.4574
1107993600 
1107997200 3.4570
1108005600 3.4592
1108014000 3.4580
1108018800 3.4580
1108027200 3.4730
1108035600 3.4718
1108040400 3.4731
1108048800 3.4737
1108057200 3.4733
1108062000 3.4719
1108070400 3.4763
1108078800 3.4759
1108080000 
1108083600 3.4753
1108092000 3.4753
1108100400 3.4756
1108105200 3.4772
1108113600 3.4759
1108122000 3.4780
1108126800 3.4776
1108135200 3.4780
1108143600 3.4785
1108148400 3.4780
1108156800 3.4787
1108165200 3.4783
1108166400 
1108170000 3.4759
1108178400 3.4775
1108186800 3.4774
1108191600 3.4775
1108200000 3.4773
1108208400 3.4774
1108213200 3.4776
1108221600 3.4776
1108230000 3.4766
1108234800 3.4773
1108243200 3.4759
1108251600 3.4774
1108252800 
1108256400 3.4775
1108264800 3.4772
1108273200 3.4777
1108278000 3.4771
1108286400 3.4770
1108294800 3.4776
1108299600 3.4776
1108308000 3.4777
1108316400 3.4777
1108321200 3.4751
1108329600 3.4766
1108338000 3.4775
1108339200 
1108342800 3.4787
1108351200 3.4779
1108359600 3.4775
1108364400 3.4769
1108372800 3.4789
1108381200 3.4773
1108386000 3.4772
1108394400 3.4775
1108402800 3.4776
1108407600 3.4772
1108416000 3.4774
1108424400 3.4795
1108425600 
1108429200 3.4788
1108437600 3.4781
1108446000 3.4774
1108450800 3.4763
1108459200 3.4757
1108467600 3.4787
1108472400 3.4774
1108480800 3.4802
1108489200 3.5127
1108494000 3.4799
1108502400 3.4781
1108510800 3.4779
1108512000 
1108515600 3.4779
1108524000 3.4774
1108532400 3.4783
1108537200 3.4769
1108545600 3.4789
1108554000 3.4790
1108558800 3.4800
1108567200 3.4786
1108575600 3.4794
1108580400 3.4803
1108588800 3.4796
1108597200 3.4786
1108598400 
1108602000 3.4783
1108610400 3.4789
1108618800 3.4784
1108623600 3.4787
1108632000 3.4784
1108640400 3.4792
1108645200 3.4791
1108653600 3.4787
1108662000 3.4778
1108666800 3.4784
1108675200 3.4777
1108683600 3.4761
1108684800 
1108688400 3.4779
1108696800 3.4770
1108705200 3.4777
1108710000 3.4773
1108718400 3.4781
1108726800 3.4780
1108731600 3.4777
1108740000 3.4785
1108748400 3.4784
1108753200 3.4870
1108761660 3.4860
1108770000 3.4784
1108771200 
1108774800 3.4779
1108783200 3.4768
1108791600 3.4773
1108796400 3.4764
1108804800 3.4770
1108813200 3.4758
1108818000 3.4769
1108826400 3.4772
1108834800 3.4777
1108839600 3.4763
1108848000 3.4772
1108856400 3.4768
1108857600 
1108861200 3.4766
1108869600 3.3417
1108878000 3.4773
1108882800 3.4676
1108891200 3.4681
1108899600 3.4671
1108904400 3.4689
1108912800 3.4676
1108921200 3.4771
1108926000 3.4770
1108934400 3.4770
1108942800 3.4770
1108944000 
1108947600 3.4766
1108956000 3.4763
1108964400 3.4794
1108969200 3.4983
1108977600 3.4785
1108986000 3.4782
1108990800 3.4776
1108999200 3.4778
1109007600 3.4783
1109012400 3.4782
1109020800 3.4768
1109029200 3.4779
1109030400 
1109034000 3.4780
1109042400 3.4786
1109050800 3.4785
1109055600 3.4842
1109064000 3.4963
1109072400 3.4953
1109077200 3.4797
1109085600 3.4808
1109094000 3.4809
1109098800 3.4803
1109107200 3.4794
1109115600 3.4798
1109116800 
1109120400 3.4802
1109128800 3.4794
1109137200 3.4803
1109142000 3.4803
1109150400 3.4804
1109158800 3.4772
1109163600 3.4685
1109172000 3.4780
1109180400 3.4773
1109185200 3.4765
1109193600 3.4758
1109202000 3.4735
1109203200 
1109206800 3.4743
1109215200 3.4736
1109223600 3.4745
1109228400 3.4750
1109236800 3.4726
1109245200 3.4721
1109250000 3.4712
1109258400 3.4743
1109266800 3.4733
1109271600 3.4719
1109280000 3.4720
1109288400 3.4722
1109289600 
1109293200 3.4724
1109301600 3.4728
1109310000 3.5113
1109314800 3.4660
1109323200 3.4729
1109331600 3.4721
1109336400 3.4729
1109344800 3.4726
1109353200 3.4731
1109358000 3.4723
1109366400 3.4719
1109374800 3.4724
1109376000 
1109379600 3.4724
1109388000 3.4723
1109396400 3.4716
1109401200 3.4722
1109409600 3.4724
1109418000 3.4726
1109422800 3.4702
1109431200 3.4730
1109439600 3.4728
1109444400 3.4725
1109452800 3.4724
1109461200 3.4636
1109462400 
1109466000 3.4630
1109474400 3.4709
1109482800 3.4731
1109487600 3.4726
1109496000 3.4727
1109504400 3.4726
1109509200 3.4731
1109517600 3.4726
1109526000 3.4728
1109530800 3.4721
1109539200 3.4713
1109547600 3.4714
1109548800 
1109552400 3.4712
1109560800 3.4703
1109569200 3.4712
1109574000 3.4719
1109582400 3.4715
1109590800 3.4729
1109595600 3.4721
1109604000 3.4720
1109612400 3.4698
1109617200 3.4687
1109625600 3.4694
1109634000 3.4683
1109635200 
1109638800 3.4717
1109647200 3.4682
1109655600 3.4696
1109660400 3.4693
1109668800 3.4708
1109677200 3.4704
1109682000 3.4710
1109690400 3.4711
1109698800 3.4712
1109703600 3.4690
1109712000 3.4700
1109720400 3.4703
1109721600 
1109725200 3.4691
1109733600 3.4680
1109742000 3.4709
1109746800 3.4702
1109755200 3.4716
1109763600 3.4701
1109768400 3.4716
1109776800 3.4718
1109785200 3.4704
1109790000 3.4694
1109798400 3.4716
1109806800 3.4784
1109808000 
1109811600 3.4778
1109820000 3.4755
1109828400 3.4700
1109833200 3.4708
1109841600 3.4714
1109850000 3.4716
1109854800 3.4719
1109863200 3.4716
1109871600 3.4718
1109876400 3.4700
1109884800 3.4707
1109893200 3.4708
1109894400 
1109898000 3.4710
1109906400 3.4693
1109914800 3.4731
1109919600 3.4729
1109928000 3.4733
1109936400 3.4743
1109941200 3.4745
1109949600 3.4743
1109958000 3.4746
1109962800 3.4717
1109971200 3.4724
1109979600 3.4725
1109980800 
1109984400 3.4726
1109992800 3.4721
1110001200 3.4729
1110006000 3.4723
1110014400 3.4725
1110022800 3.4720
1110027600 3.4725
1110036000 3.4726
1110044400 3.4723
1110049200 3.4724
1110057600 3.4717
1110066000 3.4718
1110067200 
1110070800 3.4718
1110079200 3.4725
1110087600 3.4723
1110092400 3.4725
1110100800 3.4722
1110109200 3.4728
1110114000 3.4737
1110122400 3.4733
1110130800 3.4725
1110135600 3.4720
1110144000 3.4728
1110152400 3.4719
1110153600 
1110157200 3.4668
1110165600 3.4723
1110174000 3.4727
1110178800 3.4718
1110187200 3.4718
1110195600 3.4722
1110200400 3.4718
1110208800 3.4727
1110217200 3.4732
1110222000 3.4691
1110230400 3.4720
1110238800 3.4713
1110240000 
1110265200 3.4715
1110273600 3.4725
1110282000 3.4722
1110286800 3.4725
1110295200 3.4721
1110303600 3.4729
1110308400 3.4718
1110316800 3.4721
1110325200 3.4720
1110326400 
1110330000 3.4710
1110338400 3.4704
1110346800 3.4713
1110351600 3.4711
1110360000 3.4716
1110368400 3.4717
1110373200 3.4713
1110381600 3.4730
1110390000 3.4717
1110394800 3.4695
1110403200 3.4708
1110411600 3.4700
1110412800 
1110416400 3.4713
1110424800 3.4702
1110433200 3.4705
1110438000 3.4724
1110446400 3.4714
1110454800 3.4712
1110459600 3.4722
1110468000 3.4710
1110476400 3.4703
1110481200 3.4695
1110489600 3.4673
1110498000 3.4693
1110499200 
1110502800 3.4695
1110511200 3.4682
1110519600 3.4692
1110524400 3.4692
1110532800 3.4695
1110541200 3.4679
1110546000 3.4691
1110554400 3.4694
1110562800 3.4696
1110567600 3.4690
1110576000 3.4697
1110584400 3.4690
1110585600 
1110589200 3.4685
1110597600 3.4691
1110606000 3.4693
1110610800 3.4663
1110619200 3.4693
1110627600 3.4687
1110632400 3.4690
1110640800 3.4682
1110649200 3.4689
1110654000 3.4676
1110662400 3.4645
1110670800 3.4671
1110672000 
1110675600 3.4683
1110684000 3.4682
1110692400 3.4675
1110697200 3.4684
1110705600 3.4689
1110714000 3.4672
1110718800 3.4680
1110727200 3.4683
1110735600 3.4680
1110740400 3.4677
1110748800 3.4677
1110757200 3.4670
1110758400 
1110762000 3.4685
1110770400 3.4683
1110778800 3.4683
1110783600 3.4678
1110792000 3.4681
1110800400 3.4680
1110805200 3.4688
1110813600 3.4685
1110822000 3.4682
1110826800 3.4683
1110835200 3.4681
1110843600 3.4672
1110844800 
1110848400 3.4857
1110856800 3.4688
1110865200 3.4693
1110870000 3.4687
1110878400 3.4691
1110886800 3.4693
1110891600 3.4692
1110900000 3.4693
1110908400 3.4696
1110913200 3.4693
1110921600 3.4703
1110930000 3.4697
1110931200 
1110934800 3.4696
1110943200 3.4693
1110951600 3.4679
1110956400 3.4704
1110964800 3.4701
1110973200 3.4715
1110978000 3.4711
1110986400 3.4706
1110994800 3.4695
1110999600 3.4703
1111008000 3.4701
1111016400 3.4699
1111017600 
1111021200 3.4708
1111029600 3.4690
1111038000 3.4706
1111042800 3.4705
1111051200 3.4704
1111059600 3.4712
1111064400 3.4702
1111072800 3.4711
1111081200 3.4710
1111086000 3.4716
1111094400 3.4704
1111102800 3.4701
1111104000 
1111107600 3.4705
1111116000 3.4704
1111124400 3.4697
1111129200 3.4696
1111137600 3.4697
1111146000 3.4696
1111150800 3.4714
1111159200 3.4717
1111167600 3.4716
1111172400 3.4697
1111180800 3.4717
1111189200 3.4714
1111190400 
1111194000 3.4723
1111202400 3.4718
1111210800 3.4727
1111215600 3.4727
1111224000 3.4726
1111232400 3.4724
1111237200 3.4711
1111245600 3.4738
1111254000 3.4735
1111258800 3.4732
1111267200 3.4717
1111275600 3.4687
1111276800 
1111280400 3.4711
1111288800 3.4678
1111297200 3.4719
1111302000 3.4726
1111310400 3.4723
1111318800 3.4711
1111323600 3.4718
1111332000 3.4712
1111340400 3.4721
1111345200 3.4766
1111353600 3.4716
1111362000 3.4712
1111363200 
1111366800 3.4717
1111375200 3.4712
1111383600 3.4712
1111388400 3.4714
1111396800 3.4705
1111405200 3.4708
1111410000 3.4708
1111418400 3.4696
1111426800 3.4704
1111431600 3.4708
1111440000 3.4702
1111448400 3.4650
1111449600 
1111453200 3.4704
1111461600 3.4704
1111470000 3.4709
1111474800 3.4695
1111483200 3.4701
1111491600 3.4709
1111496400 3.4710
1111504800 3.4705
1111513200 3.4706
1111518000 3.4713
1111526400 3.4692
1111534800 3.4704
1111536000 
1111539600 3.4707
1111548000 3.4709
1111556460 3.4714
1111561200 3.4697
1111569600 3.4696
1111578000 3.4716
1111582800 3.4714
1111591200 3.4706
1111599600 3.4705
1111604400 3.4686
1111612800 3.4690
1111621200 3.4694
1111622400 
1111626000 3.4702
1111634400 3.4700
1111642800 3.4694
1111647600 3.4702
1111656000 3.4702
1111664400 3.4702
1111669200 3.4707
1111677600 3.4699
1111686000 3.4704
1111690800 3.4689
1111699200 3.4700
1111707600 3.4696
1111708800 
1111712400 3.4718
1111720800 3.4721
1111729200 3.4702
1111734000 3.4706
1111742400 3.4698
1111750800 3.4694
1111755600 3.4697
1111764000 3.4687
1111772400 3.4705
1111777200 3.4699
1111785600 3.4704
1111794000 3.4690
1111795200 
1111798800 3.4705
1111807200 3.4706
1111815600 3.4703
1111820400 3.4682
1111828800 3.4701
1111837200 3.4686
1111842000 3.4705
1111850400 3.4703
1111862400 3.4691
1111867200 3.4699
1111875600 3.4694
1111881600 
1111884000 3.4699
1111888800 3.4698
1111897200 3.4700
1111905600 3.4701
1111910400 3.4692
1111918800 3.4699
1111927200 3.4701
1111932000 3.4700
1111940400 3.4705
1111948800 3.4690
1111953600 3.4687
1111962000 3.4683
1111968000 
1111970400 3.4682
1111975200 3.4678
1111983600 3.4680
1111992000 3.4687
1111996800 3.4677
1112005200 3.4674
1112013600 3.4671
1112018400 3.4669
1112026800 3.4551
1112035200 3.4654
1112040000 3.4599
1112048400 3.4669
1112054400 
1112056800 3.4654
1112061600 3.4664
1112070000 3.4656
1112078400 3.4660
1112083200 3.4659
1112091600 3.4517
1112100000 3.4633
1112104800 3.4652
1112113200 3.4656
1112121600 3.4648
1112126400 3.4518
1112134800 3.4652
1112140800 
1112143200 3.4652
1112148000 3.4653
1112156400 3.4632
1112164800 3.4636
1112169600 3.4635
1112178000 3.4633
1112186400 3.4638
1112191200 3.4643
1112199600 3.4632
1112208000 3.4636
1112212800 3.4617
1112221200 3.4632
1112227200 
1112229600 3.4633
1112234400 3.4635
1112242800 3.4629
1112251200 3.4627
1112256000 3.4630
1112264400 3.4656
1112272800 3.4649
1112277600 3.4655
1112286000 3.4637
1112294400 3.4613
1112299200 3.4635
1112307600 3.4627
1112313600 
1112316000 3.4629
1112320800 3.4633
1112329200 3.4617
1112337600 3.4636
1112342400 3.4634
1112350800 3.4634
1112359200 3.4636
1112364000 3.4638
1112372400 3.4631
1112380800 3.4640
1112385600 3.4623
1112394000 3.4622
1112400000 
1112402400 3.4621
1112407200 3.4621
1112415600 3.4621
1112424000 3.4630
1112428800 3.4629
1112437200 3.4621
1112445600 3.4606
1112450400 3.4625
1112458800 3.4615
1112467200 3.4622
1112472000 3.4618
1112480400 3.4589
1112486400 
1112488800 3.4597
1112493600 3.4624
1112502000 3.4628
1112510400 3.4614
1112515200 3.4630
1112523600 3.4631
1112532000 3.4631
1112536800 3.4628
1112545200 3.4624
1112553600 3.4631
1112558400 3.4630
1112566800 3.4627
1112572800 
1112575200 3.4624
1112580000 3.4607
1112588400 3.4616
1112596800 3.4619
1112601600 3.4615
1112610000 3.4616
1112618400 3.4612
1112623200 3.4605
1112631600 3.4610
1112640000 3.4611
1112644800 3.4607
1112653200 3.4516
1112659200 
1112661600 3.4590
1112666400 3.4594
1112674800 3.4598
1112683200 3.4599
1112688000 3.4597
1112696400 3.4612
1112704800 3.4620
1112709600 3.4612
1112718000 3.4603
1112726400 3.4610
1112731200 3.4594
1112739600 3.4607
1112745600 
1112748000 3.4591
1112752800 3.4593
1112761200 3.4604
1112769600 3.4593
1112774400 3.4574
1112782800 3.4601
1112791200 3.4612
1112796000 3.4649
1112804400 3.4647
1112812800 3.4642
1112817600 3.4636
1112826000 3.4640
1112832000 
1112834400 3.4631
1112839200 3.4625
1112847600 3.4644
1112856000 3.4649
1112860800 3.4634
1112869200 3.4640
1112877600 3.4654
1112882400 3.4637
1112890800 3.4633
1112899200 3.4650
1112904000 3.4645
1112912400 3.4644
1112918400 
1112920800 3.4651
1112925600 3.4651
1112934000 3.4633
1112942400 3.4651
1112947200 3.4638
1112955600 3.4632
1112964000 3.4633
1112968800 3.4641
1112977200 3.4655
1112985600 3.4659
1112990400 3.4655
1112998800 3.4642
1113004800 
1113007200 3.4649
1113012000 3.4657
1113020400 3.4647
1113028800 3.4644
1113033600 3.4656
1113042000 3.4635
1113050400 3.4628
1113055200 3.4626
1113063600 3.4626
1113072000 3.4633
1113076800 3.4617
1113085200 3.4641
1113091200 
1113093600 3.4629
1113098400 3.4632
1113106800 3.4632
1113115200 3.4622
1113120000 3.4623
1113128400 3.4630
1113136800 3.4629
1113141600 3.4628
1113150000 3.4629
1113158400 3.4630
1113163200 3.4602
1113171600 3.4602
1113177600 
1113180000 3.4599
1113184800 3.4592
1113193200 3.4588
1113201600 3.4606
1113206400 3.4610
1113214800 3.4609
1113223200 3.4616
1113228000 3.4619
1113236400 3.4626
1113244800 3.4630
1113249600 3.4624
1113258000 3.4621
1113264000 
1113266400 3.4631
1113271200 3.4631
1113279600 3.4648
1113288000 3.4657
1113292800 3.4628
1113301200 3.4649
1113309600 3.4626
1113314400 3.4636
1113322800 3.4592
1113331200 3.4638
1113336000 3.4619
1113344460 3.4644
1113350400 
1113352800 3.4624
1113357600 3.4631
1113366000 3.4630
1113374400 3.4625
1113379200 3.4627
1113387600 3.4620
1113396000 3.4632
1113400800 3.4626
1113409200 3.4618
1113417600 3.4619
1113422400 3.4628
1113430800 3.4622
1113436800 
1113439200 3.4626
1113444000 3.4623
1113452400 3.4633
1113460920 3.4629
1113465600 3.4625
1113474000 3.4632
1113482400 3.4632
1113487200 3.4629
1113495600 3.4638
1113504000 3.4610
1113508800 3.4619
1113517200 3.4627
1113523200 
1113525600 3.4633
1113530400 3.4632
1113538860 3.4619
1113547200 3.4627
1113552000 3.4623
1113560400 3.4610
1113568800 3.4652
1113573600 3.4640
1113582000 3.4643
1113590400 3.4629
1113595200 3.4625
1113603600 3.4629
1113609600 
1113612000 3.4633
1113616800 3.4672
1113625200 3.4680
1113633600 3.4685
1113638400 3.4675
1113646800 3.4660
1113655200 3.4653
1113660000 3.4620
1113668400 3.4623
1113676800 3.4630
1113681600 3.4624
1113690000 3.4628
1113696000 
1113698400 3.4634
1113703200 3.4627
1113711600 3.4640
1113720000 3.4636
1113724800 3.4635
1113733200 3.4637
1113741600 3.4633
1113746400 3.4635
1113754800 3.4635
1113763200 3.4634
1113768000 3.4631
1113776400 3.4630
1113782400 
1113784800 3.4614
1113789600 3.4633
1113798000 3.4628
1113806400 3.4632
1113811200 3.4637
1113819660 3.4633
1113828000 3.4632
1113832800 3.4630
1113841200 3.4631
1113849600 3.4642
1113854400 3.4626
1113862800 3.4658
1113868800 
1113871200 3.4634
1113876000 3.4983
1113884400 3.5084
1113892800 3.4697
1113897600 3.4648
1113906000 3.4657
1113914400 3.4647
1113919200 3.4659
1113927600 3.4653
1113936000 3.4642
1113940800 3.4642
1113949200 3.4639
1113955200 
1113957600 3.4618
1113962400 3.4643
1113970800 3.4651
1113979200 3.4642
1113984000 3.4649
1113992400 3.4646
1114000800 3.4640
1114005600 3.4644
1114014000 3.4643
1114022400 3.4648
1114027200 3.4634
1114035600 3.4629
1114041600 
1114044000 3.4628
1114048800 3.4640
1114057200 3.4628
1114065600 3.4640
1114070400 3.4672
1114078800 3.4673
1114087200 3.4683
1114092000 3.4727
1114100400 3.4740
1114108800 3.4565
1114113600 3.4687
1114122000 3.4713
1114128000 
1114130400 3.4706
1114135200 3.4696
1114156800 3.4706
1114165200 3.4710
1114173600 3.4711
1114178400 3.4680
1114186800 3.4707
1114195200 3.4709
1114200000 3.4704
1114208400 3.4704
1114214400 
1114216800 3.4696
1114221600 3.4701
1114230000 3.4700
1114238400 3.4682
1114243200 3.4688
1114251600 3.4704
1114260000 3.4699
1114264800 3.4701
1114273200 3.4703
1114281600 3.4752
1114286400 3.5075
1114294800 3.4684
1114300800 
1114303200 3.4866
1114308000 3.5156
1114316400 3.5159
1114324800 3.5160
1114329600 3.5134
1114338000 3.5143
1114346400 3.4694
1114351200 3.4695
1114359600 3.5060
1114368000 3.5088
1114372800 3.4504
1114381200 3.4509
1114387200 
1114389600 3.4748
1114394400 3.4779
1114402800 3.4698
1114411200 3.4720
1114416000 3.4774
1114424400 3.4683
1114432800 3.4698
1114437600 3.4685
1114446000 3.4714
1114454460 3.4710
1114459200 3.4690
1114467600 3.4710
1114473600 
1114476000 3.4704
1114480800 3.4713
1114489200 3.4706
1114497600 3.4698
1114502400 3.4707
1114510800 3.4712
1114519200 3.4709
1114524000 3.4708
1114532400 3.4709
1114540800 3.4698
1114545600 3.4696
1114554000 3.4700
1114560000 
1114562400 3.4684
1114567200 3.4704
1114575600 3.4692
1114584000 3.4683
1114588800 3.4698
1114597200 3.4701
1114605600 3.4696
1114610400 3.4692
1114618800 3.4696
1114627200 3.4676
1114632000 3.4665
1114640400 3.4635
1114646400 
1114648800 3.4652
1114653600 3.4653
1114662000 3.4764
1114670400 3.4642
1114675200 3.4667
1114683600 3.4662
1114692000 3.4655
1114696800 3.4683
1114705200 3.4664
1114713600 3.4668
1114718400 3.4668
1114726800 3.4668
1114732800 
1114735200 3.4663
1114740000 3.4668
1114748400 3.4691
1114756800 3.4658
1114761600 3.4661
1114770000 3.4614
1114778400 3.4674
1114783200 3.4664
1114791600 3.4665
1114800000 3.4668
1114804800 3.4657
1114813200 3.4665
1114819200 
1114821600 3.4666
1114826400 3.4662
1114834800 3.4667
1114843200 3.4662
1114848000 3.4664
1114856400 3.4647
1114864800 3.4654
1114869600 3.4673
1114878000 3.4650
1114886400 3.4668
1114891200 3.4679
1114899600 3.4698
1114905600 
1114908000 3.4687
1114912800 3.4688
1114921200 3.4661
1114929600 3.4661
1114934400 3.4661
1114942800 3.4668
1114951200 3.4652
1114956000 3.4664
1114964400 3.4661
1114972800 3.4664
1114977600 3.4663
1114986000 3.4665
1114992000 
1114994400 3.4662
1114999200 3.4659
1115007600 3.4661
1115016060 3.4659
1115020800 3.4659
1115029200 3.4664
1115037600 3.4674
1115042400 3.4672
1115050800 3.4672
1115059200 3.4666
1115064000 3.4660
1115072400 3.4658
1115078400 
1115080800 3.4658
1115085600 3.4656
1115094000 3.4656
1115102400 3.4670
1115107200 3.4673
1115115600 3.4660
1115124000 3.4648
1115128800 3.4656
1115137200 3.4669
1115145600 3.4660
1115150400 3.4668
1115158800 3.4656
1115164800 
1115167200 3.4657
1115172000 3.4657
1115180400 3.4644
1115188800 3.4647
1115193600 3.4648
1115202000 3.4663
1115210400 3.4653
1115215200 3.4657
1115223600 3.4685
1115232000 3.4669
1115236800 3.4665
1115245200 3.4462
1115251200 
1115253600 3.4664
1115258400 3.4665
1115266800 3.4665
1115275200 3.4661
1115280000 3.4665
1115288400 3.4665
1115296800 3.4659
1115301600 3.4660
1115310000 3.4664
1115318400 3.4666
1115323200 3.4500
1115331600 3.4658
1115337600 
1115340000 3.4660
1115344800 3.4665
1115353200 3.4509
1115361600 3.4673
1115366400 3.4662
1115374800 3.4676
1115383200 3.4673
1115388000 3.4675
1115396400 3.4679
1115404800 3.4682
1115409600 3.4683
1115418000 3.4670
1115424000 
1115426400 3.4678
1115431200 3.4676
1115439600 3.4677
1115448000 3.4687
1115452800 3.4691
1115461200 3.4696
1115469600 3.4689
1115474400 3.4693
1115482800 3.4693
1115491200 3.4693
1115496000 3.4691
1115504400 3.4682
1115510400 
1115512800 3.4673
1115517600 3.4688
1115526000 3.4681
1115534400 3.4686
1115539200 3.4685
1115547600 3.4692
1115556000 3.4690
1115560800 3.4693
1115569200 3.4692
1115577600 3.4695
1115582400 3.4516
1115590800 3.4491
1115596800 
1115599200 3.4690
1115604000 3.4676
1115612400 3.4714
1115620800 3.4687
1115625600 3.4666
1115634000 3.4684
1115642400 3.4684
1115647200 3.4687
1115655600 3.4688
1115664000 3.4682
1115668800 3.4680
1115677200 3.4688
1115683200 
1115685600 3.4683
1115690400 3.4678
1115698800 3.4702
1115707200 3.4682
1115712000 3.4684
1115720460 3.4684
1115728800 3.4727
1115733600 3.4726
1115742000 3.4710
1115750400 3.4714
1115755200 3.4555
1115763600 3.4711
1115769600 
1115772000 3.4688
1115776800 3.4675
1115785200 3.4684
1115793600 3.4694
1115798400 3.4689
1115806800 3.4689
1115815200 3.4679
1115820000 3.4675
1115828400 3.4684
1115836800 3.4681
1115841600 3.4657
1115850000 3.4715
1115856000 
1115858400 3.4678
1115863200 3.4684
1115871600 3.4674
1115880000 3.4682
1115884800 3.4682
1115893200 3.4679
1115901600 3.4673
1115906400 3.4692
1115914800 3.4769
1115923200 3.4679
1115928000 3.4680
1115936400 3.4678
1115942400 
1115944800 3.4669
1115949600 3.4675
1115958000 3.4696
1115966400 3.4668
1115971200 3.4681
1115979600 3.4652
1115988000 3.4639
1115992800 3.4665
1116001200 3.4699
1116009600 3.4731
1116014400 3.4715
1116022800 3.4697
1116028800 
1116031200 3.4663
1116036000 3.4652
1116044400 3.4661
1116052800 3.4672
1116057600 3.4654
1116066000 3.4652
1116074400 3.4637
1116079200 3.4645
1116087600 3.4644
1116096000 3.4646
1116100800 3.4658
1116109200 3.4666
1116115200 
1116117600 3.4635
1116122400 3.4669
1116130800 3.4668
1116139200 3.4663
1116144000 3.4667
1116152400 3.4673
1116160800 3.4668
1116165600 3.4672
1116174000 3.4665
1116182400 3.4672
1116187200 3.4663
1116195600 3.4649
1116201600 
1116204000 3.4664
1116208800 3.4659
1116217200 3.4662
1116225600 3.4647
1116230400 3.4679
1116238800 3.4662
1116247200 3.4675
1116252000 3.4677
1116260400 3.4686
1116268800 3.4678
1116273600 3.4677
1116282000 3.4688
1116288000 
1116290400 3.4680
1116295200 3.4695
1116303600 3.4689
1116312000 3.4696
1116316800 3.4676
1116325200 3.4690
1116333600 3.4675
1116338400 3.4695
1116346800 3.4694
1116355200 3.4669
1116360000 3.4670
1116368400 3.4661
1116374400 
1116376800 3.4685
1116381600 3.4682
1116390000 3.4699
1116398400 3.4698
1116403200 3.4696
1116411600 3.4705
1116420000 3.4700
1116424800 3.4707
1116433200 3.4683
1116441600 3.4687
1116446400 3.4696
1116454800 3.4721
1116460800 
1116463200 3.4697
1116468000 3.4705
1116476400 3.4711
1116484800 3.4696
1116489600 3.4640
1116498000 3.4672
1116506400 3.4686
1116511200 3.4707
1116519600 3.4711
1116528000 3.4699
1116532800 3.4700
1116541200 3.4705
1116547200 
1116549600 3.4701
1116554400 3.4696
1116562800 3.4718
1116571200 3.4737
1116576000 3.4731
1116584400 3.4734
1116592860 3.4724
1116597600 3.4726
1116606000 3.4713
1116614400 3.4711
1116619200 3.4721
1116627600 3.4718
1116633600 
1116636060 3.4709
1116640800 3.4718
1116649200 3.4761
1116657600 3.4742
1116662400 3.4741
1116670800 3.4703
1116679200 3.4697
1116684000 3.4526
1116692400 3.4715
1116700800 3.4708
1116705600 3.4704
1116714000 3.4721
1116720000 
1116722400 3.4706
1116727200 3.4708
1116735600 3.4712
1116744000 3.4708
1116748800 3.4711
1116757200 3.4712
1116765600 3.4708
1116770400 3.4714
1116778800 3.4712
1116787200 3.4707
1116792000 3.4725
1116800400 3.4718
1116806400 
1116808800 3.4717
1116813600 3.4726
1116822000 3.4730
1116830400 3.4710
1116835200 3.4720
1116843600 3.4725
1116852000 3.4722
1116856800 3.4733
1116865200 3.4742
1116873600 3.4727
1116878400 3.4726
1116886800 3.4736
1116892800 
1116895200 3.4716
1116900000 3.4720
1116908400 3.4724
1116916800 3.4718
1116921600 3.4728
1116930000 3.4729
1116938400 3.4761
1116943200 3.4731
1116951600 3.4730
1116960000 3.4718
1116964800 3.4698
1116973200 3.4633
1116979200 
1116981600 3.4739
1116986400 3.4731
1116994800 3.4719
1117003200 3.4714
1117008000 3.4728
1117016400 3.4735
1117024800 3.4741
1117029600 3.4690
1117038000 3.4686
1117046400 3.4682
1117051200 3.4682
1117059600 3.4732
1117065600 
1117068000 3.4716
1117072800 3.4720
1117081200 3.4725
1117089600 3.4734
1117094400 3.4728
1117102800 3.4710
1117111200 3.4737
1117116000 3.4734
1117124400 3.4731
1117132800 3.4731
1117137600 3.4735
1117146000 3.4720
1117152000 
1117154400 3.4725
1117159200 3.4730
1117167600 3.4719
1117176000 3.4732
1117180800 3.4736
1117189200 3.4889
1117197600 3.4884
1117202400 3.4884
1117210800 3.4737
1117219200 3.4737
1117224000 3.4738
1117232400 3.4738
1117238400 
1117240800 3.4691
1117245600 3.4748
1117254000 3.4740
1117262400 3.4753
1117267200 3.4743
1117275600 3.4739
1117284000 3.4751
1117288800 3.4741
1117297200 3.4764
1117305600 3.4763
1117310400 3.4764
1117318800 3.4740
1117324800 
1117327200 3.4741
1117332000 3.4710
1117340400 3.4734
1117348800 3.4742
1117353600 3.4739
1117362000 3.4733
1117370400 3.4743
1117375200 3.4744
1117383600 3.4742
1117392000 3.4741
1117396800 3.4734
1117405200 3.4659
1117411200 
1117413600 3.4741
1117418400 3.4573
1117426800 3.4737
1117435200 3.4738
1117440000 3.4749
1117448400 3.4759
1117456800 3.4744
1117461600 3.4738
1117470000 3.4756
1117478400 3.4743
1117483200 3.4747
1117491600 3.4749
1117497600 
1117500000 3.4739
1117504800 3.4719
1117513200 3.4731
1117521600 3.4721
1117526400 3.4736
1117534800 3.4751
1117543200 3.4748
1117548000 3.4742
1117556400 3.4589
1117564800 3.4771
1117569600 3.4788
1117578000 3.4780
1117584000 
1117586400 3.4791
1117591200 3.4777
1117599600 3.4746
1117608000 3.4707
1117612800 3.4741
1117621200 3.4748
1117629600 3.4748
1117634400 3.4742
1117642800 3.4744
1117651200 3.4736
1117656000 3.4735
1117664400 3.4742
1117670400 
1117672800 3.4718
1117677600 3.4727
1117686000 3.4724
1117694400 3.4724
1117699200 3.4750
1117707600 3.4724
1117716000 3.4752
1117720800 3.4760
1117729200 3.4759
1117737600 3.4747
1117742400 3.4748
1117750800 3.4731
1117756800 
1117759200 3.4682
1117764000 3.4766
1117772400 3.4771
1117780800 3.4757
1117785600 3.4749
1117794000 3.4750
1117802400 3.4764
1117807200 3.4758
1117815600 3.4751
1117824000 3.4735
1117828800 3.4741
1117837200 3.4773
1117843200 
1117845600 3.4779
1117850400 3.4794
1117858800 3.4796
1117867200 3.4776
1117872000 3.4775
1117880400 3.4744
1117888800 3.4758
1117893600 3.4705
1117902000 3.4748
1117910400 3.4753
1117915200 3.4742
1117923600 3.4723
1117929600 
1117932000 3.4746
1117936800 3.4746
1117945200 3.4741
1117953600 3.4752
1117958400 3.4748
1117966800 3.4749
1117975200 3.4747
1117980000 3.4753
1117988400 3.4747
1117996800 3.4740
1118001600 3.4736
1118010000 3.4732
1118016000 
1118018400 3.4719
1118023200 3.4745
1118031600 3.4737
1118040000 3.4716
1118044800 3.4744
1118053200 3.4744
1118061600 3.4747
1118066400 3.4748
1118074800 3.4753
1118083200 3.4745
1118088000 3.4738
1118096400 3.4717
1118102400 
1118104800 3.4716
1118109600 3.4714
1118118000 3.4733
1118126400 3.4742
1118131200 3.4743
1118139600 3.4742
1118148000 3.4754
1118152800 3.4748
1118161200 3.4739
1118169600 3.4733
1118174400 3.4707
1118182800 3.4735
1118188800 
1118191200 3.4724
1118196000 3.4729
1118204400 3.4709
1118212800 3.4761
1118217600 3.4762
1118226000 3.4760
1118234400 3.4771
1118239200 3.4789
1118247600 3.4741
1118256000 3.4730
1118260800 3.4736
1118269200 3.4737
1118275200 
1118277600 3.4724
1118282400 3.4732
1118290800 3.4730
1118299200 3.4731
1118304000 3.4735
1118312400 3.4725
1118320800 3.4660
1118325600 3.4719
1118334000 3.4730
1118342400 3.4726
1118347200 3.4713
1118355600 3.4712
1118361600 
1118364000 3.4692
1118368800 3.4720
1118377200 3.4717
1118385600 3.4722
1118390400 3.4714
1118398800 3.4721
1118407200 3.4714
1118412000 3.4722
1118420400 3.4729
1118428800 3.4731
1118433600 3.4727
1118442000 3.4734
1118448000 
1118450400 3.4774
1118455200 3.4717
1118463600 3.4733
1118472000 3.4727
1118476800 3.4728
1118485200 3.4731
1118493600 3.4725
1118498400 3.4704
1118506800 3.4749
1118515200 3.4752
1118520000 3.4757
1118528400 3.4753
1118534400 
1118536800 3.4723
1118541600 3.4721
1118550000 3.4716
1118558400 3.4754
1118563200 3.4735
1118571600 3.4713
1118580000 3.4727
1118584800 3.4726
1118593200 3.4735
1118601600 3.4740
1118606400 3.4720
1118614800 3.4736
1118620800 
1118623200 3.4727
1118628000 3.4702
1118636400 3.4722
1118644800 3.4735
1118649600 3.4715
1118658000 3.4734
1118666400 3.4738
1118671200 3.4780
1118679600 3.4729
1118688000 3.4743
1118692800 3.4745
1118701200 3.4716
1118707200 
1118709600 3.4721
1118714400 3.4726
1118722800 3.4713
1118731200 3.4717
1118736000 3.4731
1118744400 3.4715
1118752800 3.4720
1118757600 3.4733
1118766000 3.4718
1118774400 3.4717
1118779200 3.4721
1118787600 3.4727
1118793600 
1118796000 3.4713
1118800800 3.4705
1118809200 3.4722
1118817600 3.4713
1118822400 3.4715
1118830800 3.4711
1118839200 3.4711
1118844000 3.4722
1118852400 3.4719
1118860800 3.4725
1118865600 3.4721
1118874000 3.4723
1118880000 
1118882400 3.4691
1118887200 3.4725
1118895600 3.4726
1118904000 3.4729
1118908800 3.4731
1118917200 3.4734
1118925600 3.4721
1118930400 3.4726
1118938800 3.4732
1118947200 3.4719
1118952000 3.4726
1118960400 3.4715
1118966400 
1118968800 3.4707
1118973600 3.4716
1118982000 3.4724
1118990400 3.4726
1118995200 3.4714
1119003600 3.4729
1119012000 3.4728
1119016800 3.4723
1119025200 3.4704
1119033600 3.4696
1119038400 3.4701
1119046800 3.4700
1119052800 
1119055200 3.4730
1119060000 3.4727
1119068400 3.4732
1119076800 3.4729
1119081660 3.4729
1119090000 3.4724
1119098400 3.4732
1119103200 3.4732
1119111600 3.4728
1119120000 3.4735
1119124800 3.4724
1119133200 3.4729
1119139200 
1119141600 3.4726
1119146400 3.4728
1119154800 3.4730
1119163200 3.4725
1119168000 3.4728
1119176400 3.4729
1119184800 3.4736
1119189600 3.4736
1119198000 3.4682
1119206400 3.4711
1119211200 3.4722
1119219600 3.4728
1119225600 
1119228000 3.4673
1119232800 3.4693
1119241200 3.4722
1119249600 3.4625
1119254400 3.4612
1119262800 3.4621
1119271200 3.4622
1119276000 3.4644
1119284400 3.4643
1119292800 3.4633
1119297600 3.4638
1119306000 3.4642
1119312000 
1119314400 3.4621
1119319200 3.4628
1119327600 3.4616
1119336000 3.4634
1119340860 3.4644
1119349200 3.4643
1119357600 3.4638
1119362400 3.4644
1119370800 3.4636
1119379200 3.4644
1119384000 3.4628
1119392400 3.4641
1119398400 
1119400800 3.4650
1119405600 3.4642
1119414000 3.4647
1119422400 3.4657
1119427200 3.4639
1119435600 3.4630
1119444000 3.4625
1119448800 3.4632
1119457200 3.4674
1119465600 3.4674
1119470400 3.4656
1119478800 3.4698
1119484800 
1119487200 3.4620
1119492000 3.4647
1119500400 3.4625
1119508800 3.4644
1119513600 3.4614
1119522000 3.4643
1119530400 3.4643
1119535200 3.4645
1119543600 3.4641
1119552000 3.4643
1119556800 3.4632
1119565200 3.4637
1119571200 
1119573600 3.4635
1119578400 3.4646
1119586800 3.4623
1119595200 3.4646
1119600060 3.4651
1119608460 3.4647
1119616800 3.4648
1119621600 3.4647
1119630000 3.4631
1119638400 3.4632
1119643200 3.4767
1119651600 3.4762
1119657600 
1119660000 3.4633
1119664800 3.4641
1119673200 3.4639
1119681600 3.4653
1119686400 3.4648
1119694800 3.4647
1119703200 3.4647
1119708000 3.4657
1119716400 3.4649
1119724800 3.4653
1119729600 3.4655
1119738000 3.4657
1119744000 
1119746400 3.4655
1119751200 3.4660
1119759600 3.4653
1119768000 3.4655
1119772800 3.4642
1119781200 3.4659
1119789600 3.4651
1119794400 3.4654
1119802800 3.4648
1119811200 3.4653
1119816000 3.4656
1119824400 3.4627
1119830400 
1119832800 3.4624
1119837600 3.4632
1119846000 3.4631
1119854400 3.4640
1119859200 3.4630
1119867600 3.4645
1119876000 3.4649
1119880800 3.4643
1119889200 3.4650
1119897600 3.4634
1119902400 3.4642
1119910800 3.4636
1119916800 
1119919200 3.4648
1119924000 3.4649
1119932400 3.4641
1119940800 3.4645
1119945600 3.4659
1119954000 3.4658
1119962400 3.4662
1119967200 3.4658
1119975600 3.4656
1119984000 3.4653
1119988860 3.4653
1119997200 3.4677
1120003200 
1120005600 3.4654
1120010400 3.4641
1120018800 3.4629
1120027200 3.4635
1120032000 3.4643
1120040400 3.4657
1120048800 3.4647
1120053600 3.4644
1120062000 3.4655
1120070400 3.4645
1120075200 3.4656
1120083600 3.4644
1120089600 
1120092000 3.4646
1120096800 3.4661
1120105260 3.4656
1120113600 3.4658
1120118400 3.4659
1120126800 3.4666
1120135200 3.4670
1120140000 3.4681
1120148400 3.4671
1120156800 3.4657
1120161600 3.4673
1120170000 3.4673
1120176000 
1120178400 3.4700
1120183200 3.4693
1120191600 3.4684
1120200000 3.4674
1120204800 3.4672
1120213200 3.4678
1120221600 3.4688
1120226400 3.4692
1120234800 3.4694
1120243200 3.4685
1120248000 3.4676
1120256400 3.4684
1120262400 
1120264800 3.4677
1120269600 3.4676
1120278000 3.4669
1120286400 3.4680
1120291200 3.4674
1120299600 3.4684
1120308000 3.4686
1120312800 3.4689
1120321200 3.4681
1120329600 3.4679
1120334400 3.4677
1120342800 3.4687
1120348800 
1120351200 3.4685
1120356000 3.4676
1120364400 3.4675
1120372800 3.4658
1120377600 3.4672
1120386000 3.4672
1120394400 3.4681
1120399200 3.4665
1120407600 3.4645
1120416000 3.4657
1120420800 3.4659
1120429200 3.4660
1120435200 
1120437600 3.4674
1120442400 3.4644
1120450800 3.4670
1120459200 3.4675
1120464000 3.4674
1120472400 3.4673
1120480800 3.4672
1120485600 3.4670
1120494000 3.4674
1120502400 3.4663
1120507200 3.4659
1120515600 3.4676
1120521600 
1120524000 3.4691
1120528800 3.4699
1120537200 3.4697
1120545600 3.4714
1120550400 3.4719
1120558800 3.4692
1120567200 3.4697
1120572000 3.4710
1120580400 3.4702
1120588800 3.4712
1120593600 3.4701
1120602000 3.4709
1120608000 
1120610460 3.4697
1120615200 3.4705
1120623600 3.4712
1120632000 3.4705
1120636800 3.4685
1120645200 3.4717
1120653600 3.4704
1120658400 3.4708
1120666800 3.4715
1120675200 3.4696
1120680060 3.4715
1120688400 3.4705
1120694400 
1120696800 3.4683
1120701600 3.4711
1120710000 3.4710
1120718400 3.4708
1120723200 3.4712
1120731600 3.4711
1120740000 3.4712
1120744800 3.4696
1120753200 3.4713
1120761600 3.4724
1120766400 3.4715
1120774800 3.4671
1120780800 
1120783200 3.4643
1120788000 3.4679
1120796400 3.4687
1120804800 3.4691
1120809600 3.4679
1120818000 3.4702
1120826400 3.4686
1120831200 3.4698
1120839600 3.4698
1120848000 3.4696
1120852800 3.4694
1120861200 3.4694
1120867200 
1120869600 3.4688
1120874400 3.4689
1120882800 3.4694
1120891200 3.4698
1120896000 3.4693
1120904400 3.4695
1120912800 3.4696
1120917600 3.4691
1120926000 3.4686
1120934400 3.4690
1120939200 3.4678
1120947600 3.4670
1120953600 
1120956000 3.4693
1120960800 3.4692
1120969200 3.4671
1120977600 3.4695
1120982400 3.4686
1120990800 3.4702
1120999200 3.4717
1121004000 3.4709
1121012400 3.4713
1121020800 3.4697
1121025600 3.4681
1121034000 3.4678
1121040000 
1121042400 3.4680
1121047200 3.4693
1121055600 3.4680
1121064000 3.4687
1121068800 3.4695
1121077200 3.4680
1121085600 3.4682
1121090400 3.4686
1121098800 3.4687
1121107200 3.4677
1121112000 3.4674
1121120400 3.4683
1121126400 
1121128800 3.4668
1121133600 3.4681
1121142000 3.4675
1121150400 3.4678
1121155200 3.4661
1121163600 3.4666
1121172000 3.4649
1121176800 3.4663
1121185200 3.4659
1121193600 3.4652
1121198400 3.4647
1121206800 3.4657
1121212800 
1121215200 3.4634
1121220000 3.4662
1121228400 3.4660
1121236800 3.4646
1121241600 3.4641
1121250000 3.4628
1121258400 3.4649
1121263200 3.4635
1121271600 3.4644
1121280000 3.4660
1121284800 3.4646
1121293200 3.4647
1121299200 
1121301600 3.4652
1121306400 3.4653
1121314800 3.4663
1121323200 3.4562
1121328000 3.4693
1121336400 3.4673
1121344800 3.4673
1121349600 3.4671
1121358000 3.4681
1121366400 3.4670
1121371200 3.4677
1121379600 3.4680
1121385600 
1121388000 3.4679
1121392800 3.4679
1121401200 3.4674
1121409600 3.4660
1121414400 3.4661
1121422800 3.4647
1121431200 3.4656
1121436000 3.4668
1121444400 3.4662
1121452800 3.4659
1121457600 3.4656
1121466000 3.4626
1121472000 
1121474400 3.4652
1121479200 3.4656
1121487600 3.4657
1121496000 3.4655
1121500800 3.4645
1121509200 3.4648
1121517600 3.4652
1121522400 3.4660
1121530800 3.4652
1121539200 3.4649
1121544000 3.4648
1121552400 3.4645
1121558400 
1121560800 3.4650
1121565600 3.4644
1121574000 3.4640
1121582400 3.4654
1121587200 3.4648
1121595600 3.4643
1121604000 3.4650
1121608800 3.4659
1121617200 3.4662
1121625600 3.4661
1121630400 3.4644
1121638800 3.4658
1121644800 
1121647200 3.4666
1121652000 3.4648
1121660400 3.4666
1121668800 3.4673
1121673600 3.4591
1121682000 3.4659
1121690400 3.4652
1121695200 3.4771
1121703600 3.4627
1121712000 3.4632
1121716800 3.4627
1121725200 3.4636
1121731200 
1121733600 3.4637
1121738400 3.4678
1121746800 3.4638
1121755200 3.4639
1121760000 3.4638
1121768400 3.4643
1121776800 3.4639
1121781600 3.4651
1121790000 3.4645
1121798400 3.4639
1121803200 3.4619
1121811600 3.4636
1121817600 
1121820000 3.4630
1121824800 3.4634
1121833200 3.4633
1121841600 3.4633
1121846400 3.4640
1121854800 3.4626
1121863200 3.4633
1121868000 3.4659
1121876400 3.4637
1121884800 3.4627
1121889600 3.4642
1121898000 3.4637
1121904000 
1121906400 3.4630
1121911200 3.4633
1121919660 3.4639
1121928060 3.4623
1121932800 3.4619
1121941200 3.4630
1121949600 3.4629
1121954400 3.4629
1121962800 3.4614
1121971200 3.4590
1121976000 3.4572
1121984400 3.4625
1121990400 
1121992800 3.4621
1121997600 3.4624
1122006000 3.4588
1122014400 3.4615
1122019200 3.4682
1122027600 3.4605
1122036000 3.4624
1122040800 3.4627
1122049200 3.4629
1122057600 3.4520
1122062400 3.4531
1122070800 3.4513
1122076800 
1122079200 3.4591
1122084000 3.4620
1122092400 3.4624
1122100800 3.4617
1122105600 3.4585
1122114000 3.4624
1122122400 3.4618
1122127200 3.4621
1122135600 3.4612
1122144000 3.4622
1122148800 3.4627
1122157200 3.4618
1122163200 
1122165600 3.4583
1122170400 3.4620
1122178800 3.4619
1122187200 3.4584
1122192000 3.4614
1122200400 3.4617
1122208800 3.4597
1122213600 3.4612
1122222000 3.4615
1122230400 3.4622
1122235200 3.4618
1122243600 3.4611
1122249600 
1122252000 3.4582
1122256800 3.4600
1122265200 3.4607
1122273600 3.4485
1122278400 3.4472
1122286800 3.4635
1122295200 3.4633
1122300000 3.4560
1122308400 3.4599
1122316800 3.4605
1122321600 3.4580
1122330000 3.4562
1122336000 
1122338400 3.4598
1122343200 3.4606
1122351600 3.4586
1122360000 3.4551
1122364800 3.4567
1122373200 3.4574
1122381600 3.4565
1122386400 3.4577
1122394800 3.4559
1122403200 3.4553
1122408000 3.4560
1122416400 3.4551
1122422400 
1122424800 3.4557
1122429600 3.4556
1122438000 3.4548
1122446400 3.4558
1122451200 3.4530
1122459600 3.4560
1122468000 3.4560
1122472800 3.4564
1122481200 3.4569
1122489600 3.4563
1122494400 3.4563
1122502800 3.4574
1122508800 
1122511200 3.4567
1122516000 3.4361
1122524400 3.4567
1122532800 3.4504
1122537600 3.4588
1122546000 3.4563
1122554400 3.4575
1122559200 3.4578
1122567600 3.4567
1122576000 3.4569
1122580800 3.4575
1122589200 3.4561
1122595200 
1122597600 3.4559
1122602400 3.4590
1122610800 3.4582
1122619200 3.4595
1122624000 3.4591
1122632400 3.4579
1122640800 3.4565
1122645600 3.4566
1122654000 3.4583
1122662400 3.4594
1122667200 3.4597
1122675600 3.4595
1122681600 
1122684000 3.4597
1122688800 3.4599
1122697200 3.4598
1122705600 3.4600
1122710400 3.4602
1122718800 3.4597
1122727200 3.4600
1122732000 3.4608
1122740400 3.4606
1122748800 3.4602
1122753600 3.4598
1122762000 3.4594
1122768000 
1122770400 3.4599
1122775200 3.4641
1122783600 3.4592
1122792000 3.4589
1122796800 3.4590
1122805200 3.4595
1122813600 3.4579
1122818400 3.4600
1122826800 3.4589
1122835200 3.4628
1122840000 3.4585
1122848400 3.4602
1122854400 
1122856800 3.4602
1122861600 3.4587
1122870000 3.4594
1122878400 3.4607
1122883200 3.4590
1122891600 3.4584
1122900000 3.4592
1122904800 3.4591
1122913200 3.4586
1122921600 3.4599
1122926400 3.4585
1122934800 3.4603
1122940800 
1122943200 3.4592
1122948000 3.4627
1122956400 3.4596
1122964800 3.4621
1122969600 3.4626
1122978000 3.4482
1122986400 3.4513
1122991200 3.4622
1122999600 3.4585
1123008000 3.4619
1123012800 3.4653
1123021200 3.4648
1123027200 
1123029600 3.4618
1123034400 3.4634
1123042800 3.4653
1123051200 3.4615
1123056000 3.4633
1123064400 3.4637
1123072800 3.4651
1123077600 3.4652
1123086000 3.4648
1123094400 3.4632
1123099200 3.4632
1123107600 3.4582
1123113600 
1123116000 3.4663
1123120800 3.4639
1123129200 3.4615
1123137600 3.4645
1123142400 3.4660
1123150800 3.4652
1123159200 3.4663
1123164000 3.4658
1123172400 3.4654
1123180800 3.4636
1123185600 3.4646
1123194000 3.4660
1123200000 
1123202400 3.4655
1123207200 3.4655
1123215600 3.4651
1123224000 3.4661
1123228800 3.4630
1123237200 3.4650
1123245600 3.4669
1123250400 3.4658
1123258800 3.4597
1123267200 3.4650
1123272000 3.4675
1123280400 3.4649
1123286400 
1123288800 3.4582
1123293600 3.4648
1123302000 3.4664
1123310400 3.4674
1123315200 3.4653
1123323600 3.4627
1123332000 3.4662
1123336800 3.4624
1123345200 3.4637
1123353600 3.4669
1123358400 3.4628
1123366800 3.4660
1123372800 
1123375200 3.4654
1123380000 3.4653
1123388400 3.4624
1123396800 3.4667
1123401600 3.4671
1123410000 3.4670
1123418400 3.4630
1123423200 3.4665
1123431600 3.4663
1123440000 3.4664
1123444800 3.4630
1123453200 3.4606
1123459200 
1123461600 3.4656
1123466400 3.4631
1123474800 3.4650
1123483200 3.4662
1123488000 3.4646
1123496400 3.4638
1123504800 3.4635
1123509600 3.4646
1123518000 3.4666
1123526400 3.4647
1123531200 3.4629
1123539600 3.4665
1123545600 
1123548000 3.4641
1123561200 3.4621
1123569600 3.4502
1123574400 3.4542
1123582800 3.4625
1123596000 3.4641
1123604400 3.4637
1123612800 3.4663
1123617600 3.4648
1123626000 3.4641
1123632000 
1123634400 3.4555
1123639200 3.4637
1123647600 3.4641
1123656000 3.4674
1123660800 3.4678
1123669200 3.4648
1123677600 3.4654
1123682400 3.4650
1123690800 3.4523
1123699200 3.4596
1123704000 3.4650
1123712400 3.4682
1123718400 
1123720800 3.4687
1123725600 3.4650
1123734000 3.4669
1123742400 3.4676
1123747200 3.4675
1123755600 3.4652
1123764000 3.4673
1123768800 3.4658
1123777200 3.4684
1123785600 3.4681
1123790400 3.4655
1123798800 3.4676
1123804800 
1123807200 3.4720
1123812000 3.4704
1123820400 3.4647
1123828800 3.4648
1123833600 3.4633
1123842000 3.4666
1123850400 3.4644
1123855200 3.4652
1123863600 3.4688
1123872000 3.4692
1123876800 3.4694
1123885200 3.4666
1123891200 
1123893600 3.4686
1123898400 3.4694
1123906800 3.4678
1123915200 3.4692
1123920000 3.4667
1123928400 3.4665
1123936800 3.4683
1123941600 3.4665
1123950000 3.4690
1123958400 3.4690
1123963200 3.4689
1123971600 3.4657
1123977600 
1123980000 3.4664
1123984800 3.4690
1123993200 3.4692
1124001600 3.4694
1124006400 3.4659
1124014800 3.4662
1124023200 3.4691
1124028000 3.4679
1124036400 3.4545
1124044800 3.4652
1124049600 3.4691
1124058000 3.4690
1124064000 
1124066400 3.4687
1124071200 3.4688
1124079600 3.4679
1124088060 3.4683
1124092800 3.4685
1124101200 3.4694
1124109600 3.4673
1124114400 3.4668
1124122800 3.4669
1124131200 3.4682
1124136000 3.4621
1124144400 3.4679
1124150400 
1124152800 3.4667
1124157600 3.4683
1124166000 3.4677
1124174400 3.4683
1124179260 3.4675
1124187600 3.4681
1124196000 3.4685
1124200800 3.4681
1124209200 3.4678
1124217600 3.4687
1124222400 3.4681
1124230800 3.4684
1124236800 
1124239200 3.4686
1124244000 3.4681
1124252400 3.4684
1124260800 3.4691
1124265600 3.4698
1124274000 3.4701
1124282400 3.4688
1124287200 3.4687
1124295600 3.4693
1124304000 3.4685
1124308800 3.4685
1124317200 3.4687
1124323200 
1124325600 3.4683
1124330400 3.4688
1124338800 3.4676
1124347260 3.4698
1124352000 3.4690
1124360400 3.4698
1124368800 3.4690
1124373600 3.4691
1124382000 3.4685
1124390400 3.4654
1124395200 3.4650
1124403600 3.4683
1124409600 
1124412000 3.4678
1124416800 3.4670
1124425200 3.4680
1124433600 3.4685
1124438400 3.4656
1124446800 3.4697
1124455200 3.4722
1124460000 3.4708
1124468400 3.4673
1124476800 3.4682
1124481600 3.4673
1124490000 3.4689
1124496000 
1124498400 3.4685
1124503200 3.4685
1124511600 3.4692
1124520000 3.4679
1124524800 3.4689
1124533200 3.4682
1124541600 3.4699
1124546400 3.4697
1124554800 3.4690
1124563200 3.4705
1124568000 3.4680
1124576400 3.4690
1124582400 
1124584800 3.4696
1124589600 3.4687
1124598000 3.4679
1124606400 3.4690
1124611200 3.4696
1124619600 3.4693
1124628000 3.4679
1124632800 3.4694
1124641200 3.4643
1124649600 3.4678
1124654400 3.4672
1124662800 3.4679
1124668800 
1124671200 3.4676
1124676000 3.4683
1124684400 3.4677
1124692800 3.4684
1124697600 3.4687
1124706000 3.4695
1124714400 3.4677
1124719200 3.4692
1124727600 3.4676
1124736000 3.4695
1124740800 3.4694
1124749200 3.4676
1124755200 
1124757600 3.4683
1124762400 3.4683
1124770800 3.4665
1124779200 3.4696
1124784000 3.4697
1124792400 3.4698
1124800800 3.4656
1124805600 3.4650
1124814000 3.4657
1124822400 3.4644
1124827200 3.4683
1124835600 3.4665
1124841600 
1124844000 3.4644
1124848800 3.4661
1124857200 3.4652
1124865600 3.4652
1124870400 3.4660
1124878800 3.4651
1124887200 3.4652
1124892000 3.4441
1124900400 3.4631
1124908800 3.4646
1124913600 3.4652
1124922000 3.4654
1124928000 
1124930400 3.4647
1124935200 3.4647
1124943600 3.4655
1124952000 3.4648
1124956800 3.4624
1124965260 3.4635
1124973600 3.4637
1124978400 3.4638
1124986800 3.4634
1124995200 3.4634
1125000000 3.4634
1125008400 3.4642
1125014400 
1125016800 3.4636
1125021600 3.4636
1125030000 3.4633
1125038400 3.4625
1125043200 3.4645
1125060000 3.4647
1125064800 3.4649
1125073200 3.4654
1125081600 3.4637
1125086400 3.4641
1125094800 3.4638
1125100800 
1125103200 3.4645
1125108000 3.4645
1125116400 3.4647
1125124800 3.4641
1125129600 3.4637
1125138000 3.4644
1125146400 3.4642
1125151200 3.4642
1125159600 3.4647
1125168000 3.4651
1125172800 3.4646
1125181200 3.4646
1125187200 
1125189600 3.4647
1125194400 3.4647
1125202800 3.4651
1125211200 3.4644
1125216000 3.4636
1125224400 3.4643
1125232800 3.4643
1125237600 3.4638
1125246000 3.4633
1125254400 3.4636
1125259200 3.4642
1125267600 3.4650
1125273600 
1125276000 3.4621
1125280800 3.4646
1125289200 3.4642
1125297600 3.4643
1125302400 3.4633
1125310800 3.4651
1125319200 3.4647
1125324000 3.4639
1125332400 3.4642
1125340800 3.4640
1125345600 3.4644
1125354000 3.4653
1125360000 
1125362400 3.4653
1125367200 3.4644
1125375600 3.4652
1125384000 3.4642
1125388800 3.4644
1125397260 3.4649
1125405600 3.4659
1125410400 3.4689
1125418800 3.4688
1125427200 3.4688
1125432060 3.4706
1125440400 3.4680
1125446400 
1125448800 3.4687
1125453600 3.4688
1125462000 3.4689
1125470400 3.4649
1125475200 3.4636
1125483600 3.4633
1125492000 3.4633
1125496800 3.4634
1125505200 3.4629
1125513600 3.4638
1125518400 3.4640
1125526800 3.4651
1125532800 
1125535200 3.4664
1125540000 3.4671
1125548400 3.4627
1125556800 3.4656
1125561600 3.4645
1125570000 3.4646
1125578400 3.4631
1125583200 3.4643
1125591600 3.4642
1125600000 3.4638
1125604800 3.4628
1125613200 3.4644
1125619200 
1125621600 3.4642
1125626400 3.4643
1125634800 3.4640
1125643200 3.4643
1125648000 3.4641
1125656400 3.4650
1125664800 3.4651
1125669600 3.4648
1125678000 3.4653
1125686400 3.4651
1125691200 3.4653
1125699600 3.4650
1125705600 
1125708000 3.4651
1125712800 3.4649
1125721200 3.4645
1125729600 3.4648
1125734400 3.4650
1125742800 3.4657
1125751200 3.4643
1125756000 3.4647
1125764400 3.4643
1125772800 3.4640
1125777600 3.4640
1125786000 3.4638
1125792000 
1125794400 3.4642
1125799200 3.4646
1125807600 3.4653
1125816000 3.4646
1125820800 3.4643
1125829200 3.4643
1125837600 3.4644
1125842400 3.4648
1125850800 3.4646
1125859200 3.4637
1125864000 3.4642
1125872400 3.4648
1125878400 
1125880800 3.4650
1125885600 3.4649
1125894000 3.4653
1125902400 3.4652
1125907200 3.4647
1125915600 3.4647
1125924000 3.4648
1125928800 3.4605
1125937200 3.4643
1125945600 3.4389
1125950400 3.4642
1125958800 3.4645
1125964800 
1125967200 3.4644
1125972000 3.4647
1125980400 3.4636
1125988800 3.4634
1125993600 3.4631
1126002000 3.4648
1126010400 3.4645
1126015200 3.4649
1126023600 3.4547
1126032000 3.4634
1126036800 3.4559
1126045200 3.4641
1126051200 
1126053600 3.4644
1126058400 3.4653
1126066800 3.4641
1126075200 3.4638
1126080000 3.4626
1126088400 3.4649
1126096800 3.4658
1126101600 3.4639
1126110000 3.4642
1126118460 3.4634
1126123200 3.4635
1126131600 3.4640
1126137600 
1126140000 3.4634
1126144800 3.4638
1126153200 3.4637
1126161600 3.4636
1126166400 3.4632
1126174800 3.4625
1126183200 3.4631
1126188000 3.4658
1126196400 3.4632
1126204800 3.4640
1126209600 3.4649
1126218000 3.4659
1126224000 
1126226400 3.4658
1126231200 3.4655
1126239600 3.4675
1126248060 3.4687
1126252800 3.4686
1126261200 3.4656
1126269600 3.4652
1126274400 3.4647
1126282800 3.4656
1126291200 3.4651
1126296000 3.4648
1126304400 3.4662
1126310400 
1126312800 3.4663
1126317600 3.4648
1126326000 3.4659
1126334400 3.4652
1126339200 3.4649
1126347600 3.4647
1126356000 3.4647
1126360800 3.4646
1126369200 3.4647
1126377600 3.4643
1126382400 3.4642
1126390800 3.4637
1126396800 
1126399200 3.4633
1126404000 3.4632
1126412400 3.4628
1126420800 3.4650
1126425600 3.4639
1126434000 3.4652
1126442400 3.4646
1126447200 3.4656
1126455600 3.4654
1126464000 3.4651
1126468800 3.4651
1126477200 3.4642
1126483200 
1126485600 3.4643
1126490400 3.4632
1126498800 3.4646
1126507200 3.4666
1126512000 3.4646
1126520400 3.4639
1126528800 3.4648
1126533600 3.4630
1126542000 3.4650
1126550400 3.4642
1126555200 3.4657
1126563600 3.4636
1126569600 
1126572000 3.4645
1126576800 3.4656
1126585200 3.3605
1126593600 3.4654
1126598400 3.4662
1126606800 3.4660
1126615200 3.4627
1126620000 3.4665
1126628400 3.4660
1126636800 3.4656
1126641600 3.4653
1126650000 3.4662
1126656000 
1126658400 3.4657
1126663200 3.4652
1126671600 3.4642
1126680000 3.4644
1126684800 3.4659
1126693200 3.4654
1126701600 3.4661
1126706400 3.4659
1126714860 3.4646
1126723200 3.4649
1126728000 3.4647
1126736400 3.4656
1126742400 
1126744800 3.4656
1126749600 3.4655
1126758000 3.4670
1126766400 3.4665
1126771200 3.4638
1126779600 3.4639
1126788000 3.4638
1126792800 3.4624
1126801200 3.4608
1126809600 3.4638
1126814400 3.4647
1126822800 3.4643
1126828800 
1126831200 3.4648
1126836000 3.4648
1126844400 3.4662
1126852800 3.4644
1126857600 3.4644
1126866000 3.4645
1126874400 3.4648
1126879200 3.4648
1126887600 3.4634
1126896000 3.4645
1126900800 3.4637
1126909200 3.4631
1126915200 
1126917600 3.4648
1126922400 3.4656
1126930800 3.4660
1126939200 3.4650
1126944000 3.4640
1126952400 3.4648
1126960800 3.4644
1126965600 3.4656
1126974000 3.4647
1126982400 3.4637
1126987200 3.4636
1126995600 3.4649
1127001600 
1127004000 3.4635
1127008800 3.4642
1127017200 3.4651
1127025600 3.4638
1127030400 3.4647
1127038800 3.4776
1127047200 3.4650
1127052000 3.4632
1127060400 3.4639
1127068800 3.4631
1127073600 3.4642
1127082000 3.4635
1127088000 
1127090400 3.4643
1127095200 3.4645
1127103600 3.4637
1127112000 3.4634
1127116800 3.4639
1127125200 3.4637
1127133600 3.4637
1127138400 3.4637
1127146800 3.4633
1127155200 3.4644
1127160000 3.4650
1127168400 3.4636
1127174400 
1127176800 3.4635
1127181600 3.4627
1127190000 3.4610
1127198400 3.4625
1127203200 3.4623
1127211600 3.4619
1127220000 3.4626
1127224800 3.4639
1127233200 3.4642
1127241600 3.4637
1127246400 3.4632
1127254800 3.4625
1127260800 
1127263200 3.4590
1127268000 3.4622
1127276400 3.4610
1127284800 3.4619
1127289600 3.4609
1127298000 3.4622
1127306400 3.4603
1127311200 3.4606
1127319600 3.4605
1127328000 3.4598
1127332800 3.4605
1127341200 3.4605
1127347200 
1127349600 3.4622
1127354400 3.4510
1127362800 3.4629
1127371200 3.4628
1127376000 3.4622
1127384400 3.4622
1127392860 3.4625
1127397600 3.4621
1127406000 3.4627
1127414400 3.4625
1127419200 3.4621
1127427600 3.4618
1127433600 
1127436000 3.4615
1127440800 3.4623
1127449200 3.4639
1127457600 3.4619
1127462400 3.4665
1127470800 3.4670
1127479200 3.4626
1127484000 3.4629
1127492400 3.4628
1127500800 3.4636
1127505600 3.4643
1127514000 3.4638
1127520000 
1127522400 3.4631
1127527200 3.4643
1127535600 3.4643
1127544000 3.4647
1127548800 3.4664
1127557200 3.4643
1127565600 3.4621
1127570460 3.4635
1127578800 3.4636
1127587200 3.4641
1127592000 3.4630
1127600400 3.4627
1127606460 
1127608800 3.4626
1127613600 3.4631
1127622000 3.4617
1127630400 3.4628
1127635200 3.4629
1127643600 3.4663
1127652000 3.4652
1127656800 3.4621
1127665200 3.4619
1127673600 3.4618
1127678400 3.4641
1127686800 3.4618
1127692800 
1127695200 3.4619
1127700000 3.4625
1127708400 3.4617
1127716800 3.4597
1127721600 3.4617
1127730000 3.4621
1127738400 3.4624
1127743200 3.4627
1127751600 3.4618
1127760000 3.4627
1127764800 3.4616
1127773200 3.4617
1127779200 
1127781600 3.4638
1127786400 3.4641
1127794800 3.4643
1127803200 3.4646
1127808000 3.4638
1127816400 3.4652
1127824800 3.4660
1127829600 3.4648
1127838000 3.4649
1127846400 3.4650
1127851200 3.4702
1127859600 3.4631
1127865600 
1127868000 3.4655
1127872800 3.4655
1127881200 3.4650
1127889600 3.4666
1127894400 3.4660
1127902800 3.4654
1127911200 3.4663
1127916060 3.4670
1127924400 3.4640
1127932800 3.4661
1127937600 3.4665
1127946000 3.4643
1127952060 
1127954400 3.4645
1127959200 3.4646
1127967600 3.4639
1127976000 3.4604
1127980800 3.4652
1127989200 3.4654
1127997600 3.4658
1128002400 3.4666
1128010800 3.4663
1128019200 3.4648
1128024000 3.4651
1128032400 3.4670
1128038400 
1128040800 3.4640
1128045600 3.4649
1128054000 3.4657
1128062400 3.4666
1128067200 3.4672
1128075600 3.4665
1128084060 3.4652
1128088800 3.4664
1128097200 3.4674
1128105600 3.4658
1128110400 3.4666
1128118800 3.4662
1128124800 
1128127200 3.4657
1128132000 3.4662
1128140400 3.4661
1128148800 3.4664
1128153600 3.4651
1128162000 3.4656
1128170400 3.5073
1128175200 3.4665
1128183600 3.4663
1128192000 3.4656
1128196800 3.4659
1128205200 3.4661
1128211200 
1128213600 3.4666
1128218400 3.4658
1128226800 3.4667
1128235200 3.4655
1128240000 3.4657
1128248400 3.4665
1128256800 3.4657
1128261600 3.4662
1128270060 3.4672
1128278400 3.4655
1128283200 3.4657
1128291600 3.4659
1128297600 
1128300000 3.4659
1128304800 3.4665
1128313200 3.4661
1128321600 3.4683
1128326400 3.4619
1128334800 3.4671
1128343200 3.4663
1128348000 3.4654
1128356400 3.4665
1128364800 3.4533
1128369600 3.4568
1128378000 3.4570
1128384000 
1128386400 3.4556
1128391200 3.4558
1128399600 3.4611
1128408000 3.4647
1128412800 3.4634
1128421200 3.4640
1128429600 3.4627
1128434400 3.4642
1128442800 3.4636
1128451200 3.4640
1128456000 3.4634
1128464400 3.4631
1128470400 
1128472800 3.4612
1128477600 3.4620
1128486000 3.4593
1128494400 3.4645
1128499200 3.4628
1128507600 3.4637
1128516000 3.4637
1128520800 3.4631
1128529200 3.4642
1128537600 3.4618
1128542400 3.4638
1128550800 3.4622
1128556800 
1128559200 3.4644
1128564000 3.4637
1128572400 3.4636
1128580860 3.4653
1128585600 3.4649
1128594000 3.4649
1128602400 3.4648
1128607200 3.4638
1128615600 3.4630
1128624000 3.4642
1128628800 3.4629
1128637200 3.4639
1128643200 
1128645600 3.4641
1128650400 3.4649
1128658800 3.4642
1128667200 3.4647
1128672000 3.4645
1128680400 3.4650
1128688800 3.4649
1128693600 3.4644
1128702000 3.4647
1128710400 3.4647
1128715200 3.4648
1128723600 3.4647
1128729600 
1128732000 3.4649
1128736800 3.4636
1128745200 3.4647
1128753600 3.4637
1128758400 3.4649
1128766800 3.4670
1128775200 3.4652
1128780000 3.4652
1128788400 3.4646
1128796800 3.4652
1128801600 3.4645
1128810000 3.4649
1128816000 
1128818400 3.4658
1128823200 3.4660
1128831600 3.4650
1128840000 3.4632
1128844800 3.4647
1128853200 3.4653
1128861600 3.4652
1128866400 3.4645
1128874800 3.4637
1128883200 3.4633
1128888000 3.4636
1128896400 3.4645
1128902400 
1128904800 3.4645
1128909600 3.4124
1128918000 3.4641
1128926400 3.4626
1128931200 3.4630
1128939600 3.4620
1128948000 3.4646
1128952800 3.4612
1128961200 3.4647
1128969600 3.4640
1128974400 3.4640
1128982800 3.4651
1128988800 
1128991200 3.4641
1128996060 3.4655
1129004400 3.4650
1129012800 3.4640
1129017600 3.4650
1129026000 3.4655
1129034400 3.4635
1129039200 3.4638
1129047600 3.4646
1129056000 3.4647
1129060800 3.4643
1129069200 3.4647
1129075200 
1129077600 3.4628
1129082400 3.4633
1129090800 3.4639
1129099200 3.4651
1129104000 3.4637
1129112400 3.4623
1129120800 3.4638
1129125600 3.4635
1129134000 3.4635
1129142400 3.4632
1129147200 3.4640
1129155600 3.4633
1129161600 
1129164000 3.4637
1129168800 3.4633
1129177200 3.4640
1129185600 3.4648
1129190400 3.4642
1129198800 3.4634
1129207200 3.4650
1129212000 3.4647
1129220400 3.4643
1129228800 3.4640
1129233600 3.4645
1129242000 3.4643
1129248000 
1129250400 3.4644
1129255200 3.4641
1129263600 3.4648
1129272000 3.4617
1129276800 3.4654
1129285200 3.4657
1129293600 3.4644
1129298400 3.4642
1129306800 3.4637
1129315200 3.4639
1129320000 3.4647
1129328400 3.4648
1129334400 
1129336800 3.4628
1129341600 3.4626
1129350000 3.4631
1129358400 3.4641
1129363200 3.4643
1129371600 3.4633
1129380000 3.4628
1129384800 3.4629
1129393200 3.4651
1129401600 3.4649
1129406400 3.4639
1129414800 3.4639
1129420800 
1129423200 3.4641
1129428000 3.4647
1129436400 3.4644
1129444800 3.4654
1129449600 3.4647
1129458000 3.4644
1129466400 3.4652
1129471200 3.4657
1129479600 3.4650
1129488000 3.4654
1129492860 3.4651
1129501200 3.4634
1129507200 
1129509600 3.4636
1129514400 3.4644
1129522800 3.4655
1129531200 3.4658
1129536000 3.4658
1129544400 3.4661
1129552800 3.4661
1129557600 3.4663
1129566000 3.4643
1129574400 3.4659
1129579200 3.4634
1129587600 3.4628
1129593600 
1129596000 3.4630
1129600800 3.4661
1129609200 3.4661
1129617600 3.4654
1129622400 3.4661
1129630800 3.4655
1129639200 3.4668
1129644000 3.4664
1129652400 3.4667
1129660800 3.4658
1129665600 3.4658
1129674000 3.4662
1129680000 
1129682400 3.4670
1129687200 3.4676
1129695600 3.4675
1129704000 3.4668
1129708800 3.4676
1129717200 3.4673
1129725600 3.4691
1129730400 3.4685
1129738800 3.4674
1129747200 3.4676
1129752000 3.4665
1129760400 3.4667
1129766400 
1129768800 3.4665
1129773600 3.4677
1129782000 3.4670
1129790400 3.4667
1129795200 3.4679
1129803600 3.4677
1129812000 3.4678
1129816800 3.4685
1129825200 3.4655
1129833600 3.4677
1129838400 3.4689
1129852800 
1129855200 3.4688
1129860000 3.4698
1129868400 3.4697
1129876800 3.4695
1129881600 3.4695
1129890000 3.4683
1129898400 3.4690
1129903200 3.4698
1129911600 3.4697
1129920000 3.4698
1129924800 3.4709
1129933200 3.4703
1129939200 
1129941600 3.4704
1129946400 3.4709
1129954800 3.4714
1129963200 3.4697
1129968000 3.4707
1129976400 3.4704
1129984800 3.4696
1129989600 3.4697
1129998000 3.4708
1130006400 3.4701
1130011200 3.4699
1130019600 3.4691
1130025600 
1130028000 3.4685
1130032800 3.4698
1130041200 3.4692
1130049600 3.4691
1130054400 3.4690
1130062800 3.4678
1130071200 3.4684
1130076000 3.4682
1130084400 3.4688
1130092800 3.4683
1130097600 3.4671
1130106000 3.4682
1130112000 
1130114400 3.4677
1130119200 3.4688
1130127600 3.4685
1130136000 3.4671
1130140800 3.4688
1130149200 3.4686
1130157600 3.4689
1130162400 3.4711
1130170800 3.4683
1130179200 3.4689
1130184000 3.4697
1130192400 3.4689
1130198400 
1130200800 3.4700
1130205600 3.4702
1130214000 3.4701
1130222400 3.4695
1130227200 3.4706
1130235600 3.4700
1130244000 3.4684
1130248800 3.4699
1130257200 3.4711
1130265600 3.4700
1130270400 3.4701
1130278800 3.4711
1130284800 
1130287200 3.4697
1130292000 3.4697
1130300400 3.4715
1130308800 3.4686
1130313600 3.4699
1130322000 3.4701
1130330400 3.4702
1130335200 3.4712
1130343600 3.4713
1130352000 3.4709
1130356800 3.4620
1130365200 3.4698
1130371200 
1130373600 3.4688
1130378400 3.4697
1130386800 3.4694
1130395200 3.4704
1130400000 3.4702
1130408400 3.4699
1130416800 3.4692
1130421600 3.4710
1130430000 3.4713
1130438400 3.4716
1130443200 3.4707
1130451600 3.4704
1130457600 
1130460000 3.4707
1130464800 3.4706
1130473200 3.4711
1130481600 3.4705
1130486400 3.4711
1130494800 3.4697
1130503200 3.4697
1130508000 3.4713
1130516400 3.4700
1130524800 3.4712
1130529600 3.4712
1130538000 3.4711
1130544000 
1130546400 3.4712
1130551200 3.4716
1130559600 3.4726
1130568000 3.4732
1130572800 3.4725
1130581200 3.4724
1130589600 3.4715
1130594400 3.4721
1130607600 3.4715
1130612400 3.4724
1130620800 3.4708
1130629200 3.4712
1130630400 
1130634000 3.4694
1130642400 3.4737
1130650800 3.4734
1130655600 3.4723
1130664000 3.4729
1130672400 3.4723
1130677200 3.4729
1130685600 3.4733
1130694000 3.4727
1130698800 3.4723
1130707200 3.4726
1130715600 3.4711
1130716800 
1130720400 3.4709
1130728800 3.4721
1130737200 3.4706
1130742000 3.4722
1130750400 3.4714
1130758800 3.4729
1130763600 3.4731
1130772000 3.4737
1130780400 3.4728
1130785200 3.4728
1130793600 3.4723
1130802000 3.4703
1130803200 
1130806800 3.4725
1130815200 3.4737
1130823600 3.4737
1130828400 3.4736
1130836800 3.4734
1130845200 3.4735
1130850000 3.4741
1130858400 3.4750
1130866800 3.4748
1130871600 3.4734
1130880000 3.4745
1130888400 3.4740
1130889600 
1130893200 3.4741
1130901600 3.4743
1130910000 3.4731
1130914800 3.4744
1130923200 3.4727
1130931600 3.4740
1130936400 3.4750
1130944800 3.4739
1130953200 3.4749
1130958000 3.4735
1130966400 3.4775
1130974800 3.4773
1130976000 
1130979600 3.4778
1130988000 3.4780
1130996400 3.4785
1131001200 3.4824
1131009600 3.4890
1131018000 3.4887
1131022800 3.4892
1131031200 3.4886
1131039600 3.4886
1131044400 3.4861
1131052800 3.4896
1131061200 3.4880
1131062400 
1131066000 3.4885
1131074400 3.4885
1131082800 3.4885
1131087600 3.4881
1131096000 3.4894
1131104400 3.4888
1131109200 3.4886
1131117600 3.4888
1131126000 3.4884
1131130800 3.4882
1131139200 3.4884
1131147600 3.4885
1131148800 
1131152400 3.4877
1131160800 3.4885
1131169200 3.4851
1131174000 3.4871
1131182400 3.4889
1131190800 3.4889
1131195600 3.4892
1131204000 3.4895
1131212400 3.4890
1131217200 3.4897
1131225600 3.5188
1131234000 3.4893
1131235200 
1131238800 3.4898
1131247200 3.4906
1131255600 3.4892
1131260400 3.4898
1131268800 3.4897
1131277200 3.4891
1131282000 3.4889
1131290400 3.4896
1131298800 3.4925
1131303600 3.4892
1131312000 3.4889
1131320400 3.4900
1131321600 
1131325200 3.4890
1131333600 3.4894
1131342000 3.4882
1131346800 3.4814
1131355200 3.4890
1131363600 3.4886
1131368400 3.4877
1131376800 3.4898
1131385200 3.4885
1131390000 3.4897
1131398400 3.4806
1131406800 3.4891
1131408000 
1131411600 3.4892
1131420000 3.4881
1131428400 3.4884
1131433200 3.4887
1131441600 3.4881
1131450000 3.4895
1131454800 3.4894
1131463200 3.4891
1131471600 3.4893
1131476400 3.4870
1131484800 3.4774
1131493200 3.4889
1131494400 
1131498000 3.4891
1131506400 3.4890
1131514800 3.4896
1131519600 3.4888
1131528000 3.4894
1131536400 3.4893
1131541200 3.4894
1131549600 3.4892
1131558000 3.4887
1131562800 3.4884
1131571200 3.5182
1131579600 3.5190
1131580800 
1131584400 3.5189
1131592800 3.5184
1131601200 3.5196
1131606000 3.5169
1131614400 3.4891
1131622800 3.4890
1131627600 3.4887
1131636000 3.4878
1131644400 3.4879
1131649200 3.4874
1131657600 3.4880
1131666000 3.4896
1131667200 
1131670800 3.4888
1131679200 3.4880
1131687600 3.4887
1131692400 3.4886
1131700800 3.4898
1131709200 3.4881
1131714000 3.4887
1131722400 3.4895
1131730800 3.4867
1131735600 3.4885
1131744000 3.4895
1131752400 3.4886
1131753600 
1131757200 3.4866
1131765600 3.4872
1131774000 3.4857
1131778800 3.4871
1131787200 3.4880
1131795600 3.4888
1131800400 3.4893
1131808800 3.4897
1131817200 3.4887
1131822000 3.4892
1131830400 3.4875
1131838800 3.4888
1131840000 
1131843600 3.4891
1131852000 3.4895
1131860400 3.4883
1131865200 3.4880
1131873600 3.4883
1131882000 3.4884
1131886800 3.4892
1131895200 3.4894
1131903600 3.4886
1131908400 3.4898
1131916800 3.4873
1131925200 3.4889
1131926400 
1131930000 3.4883
1131938400 3.4876
1131946800 3.4886
1131951600 3.4882
1131960000 3.4890
1131968400 3.4894
1131973200 3.4893
1131981600 3.4900
1131990000 3.4880
1131994800 3.4986
1132003200 3.4901
1132011600 3.4854
1132012800 
1132016400 3.4892
1132024800 3.4889
1132033200 3.4904
1132038000 3.4898
1132046400 3.4902
1132054800 3.4897
1132059600 3.4899
1132068000 3.4887
1132076400 3.4891
1132081200 3.4888
1132089600 3.4889
1132098000 3.4880
1132099200 
1132102800 3.4879
1132111200 3.4891
1132119600 3.4886
1132124400 3.4894
1132132800 3.4891
1132141200 3.4903
1132146000 3.4899
1132154400 3.2675
1132162800 3.4898
1132167600 3.0804
1132176000 3.4888
1132184400 3.4906
1132185600 
1132189200 3.4910
1132197600 3.4910
1132206000 3.4939
1132210800 3.4941
1132219200 3.4944
1132227600 3.4908
1132232400 3.4893
1132240800 3.4898
1132249200 3.4910
1132254000 3.4905
1132262400 3.4903
1132270800 3.4907
1132272000 
1132275600 3.4916
1132284000 3.4915
1132292400 3.4907
1132297200 3.4903
1132305600 3.4911
1132314000 3.4916
1132318800 3.4910
1132327200 3.4922
1132335600 3.4914
1132340400 3.4920
1132348800 3.4922
1132357200 3.4918
1132358400 
1132362000 3.4918
1132370400 3.4913
1132378800 3.4917
1132383600 3.4875
1132392000 3.4896
1132400400 3.4898
1132405200 3.4901
1132413600 3.4909
1132422000 3.4907
1132426800 3.4909
1132435200 3.4910
1132443600 3.4906
1132444800 
1132448400 3.4905
1132456800 3.4905
1132465200 3.4910
1132470000 3.4911
1132478400 3.4903
1132486800 3.4909
1132491600 3.4908
1132500000 3.4906
1132508400 3.4903
1132513200 3.4901
1132521600 3.4891
1132530000 3.4908
1132531200 
1132534800 3.4880
1132543200 3.4911
1132551600 3.4908
1132556400 3.4698
1132564800 3.4898
1132573200 3.4899
1132578000 3.4901
1132586400 3.4908
1132594800 3.4912
1132599600 3.4896
1132617600 
1132638000 3.4926
1132642800 3.4911
1132651200 3.4911
1132659600 3.4933
1132664400 3.4926
1132672800 3.4923
1132681200 3.4923
1132686000 3.4902
1132694400 3.4927
1132702800 3.4925
1132704000 
1132707600 3.4911
1132716000 3.4920
1132724400 3.4956
1132729200 3.4939
1132737660 3.4950
1132746000 3.4901
1132750800 3.4903
1132759200 3.4923
1132767600 3.4922
1132772400 3.4922
1132780800 3.4927
1132789200 3.4916
1132790400 
1132794000 3.4924
1132802400 3.4919
1132810800 3.4919
1132815600 3.4920
1132824000 3.4903
1132832400 3.4923
1132837200 3.4933
1132845600 3.4921
1132854000 3.4936
1132858800 3.4926
1132867200 3.4931
1132875600 3.4912
1132876800 
1132880400 3.4890
1132888800 3.4884
1132897200 3.4917
1132902000 3.4927
1132910400 3.4932
1132918800 3.4928
1132923600 3.4933
1132932000 3.4931
1132940400 3.4939
1132945200 3.4938
1132953600 3.4934
1132962000 3.4938
1132963200 
1132966800 3.4944
1132975200 3.4947
1132983600 3.4939
1132988400 3.4926
1132996800 3.4935
1133005200 3.4932
1133010000 3.4948
1133018400 3.4937
1133026800 3.4942
1133031600 3.4940
1133040000 3.4941
1133048400 3.4941
1133049600 
1133053200 3.4942
1133061600 3.4943
1133070000 3.4937
1133074800 3.4939
1133083200 3.4937
1133091600 3.4934
1133096400 3.4938
1133104800 3.4935
1133113200 3.4939
1133118000 3.4933
1133126400 3.4937
1133134860 3.4945
1133136000 
1133139600 3.4933
1133148000 3.4923
1133156400 3.4937
1133161200 3.4931
1133169600 3.4942
1133178000 3.2774
1133182800 3.4885
1133191200 3.4958
1133199600 3.4957
1133204400 3.4947
1133212800 3.4950
1133221200 3.4970
1133222400 
1133226000 3.4946
1133234400 3.4952
1133242800 3.4949
1133247600 3.4936
1133256000 3.4952
1133264400 3.4935
1133269200 3.4934
1133277600 3.4859
1133286000 3.4930
1133290800 3.4891
1133299200 3.4922
1133307600 3.4894
1133308800 
1133312400 3.4932
1133320800 3.4908
1133329200 3.4919
1133334000 3.4792
1133342400 3.4934
1133350800 3.4938
1133355600 3.4942
1133364000 3.4953
1133372400 3.4945
1133377200 3.4976
1133385600 3.4912
1133394000 3.4916
1133395200 
1133398800 3.4921
1133407200 3.4901
1133415600 3.4899
1133420400 3.4783
1133428800 3.4783
1133437200 3.4796
1133442000 3.4796
1133450400 3.4803
1133458800 3.4775
1133463600 3.4795
1133472000 3.4788
1133480400 3.4793
1133481600 
1133485200 3.4798
1133493600 3.4793
1133502000 3.4789
1133506800 3.4799
1133515200 3.4809
1133523600 3.4781
1133528400 3.4766
1133536800 3.4806
1133545200 3.4794
1133550000 3.4807
1133558400 3.4806
1133566800 3.4800
1133568000 
1133571600 3.4773
1133580000 3.4797
1133588400 3.4798
1133593200 3.4778
1133601600 3.4779
1133610000 3.4784
1133614800 3.4791
1133623200 3.4794
1133631600 3.4802
1133636400 3.4790
1133644800 3.4789
1133653200 3.4791
1133654400 
1133658000 3.4790
1133666400 3.4787
1133674800 3.4787
1133679600 3.4787
1133688000 3.4789
1133696400 3.4781
1133701200 3.4796
1133709600 3.4805
1133718000 3.4800
1133722800 3.4804
1133731200 3.4798
1133739600 3.4787
1133740800 
1133744400 3.4782
1133752800 3.4776
1133761200 3.4792
1133766000 3.4790
1133774400 3.4788
1133782800 3.4771
1133787600 3.4765
1133796000 3.4778
1133804400 3.4778
1133809200 3.4636
1133817600 3.4761
1133826000 3.4741
1133827200 
1133830800 3.4774
1133839200 3.4779
1133847600 3.4772
1133852400 3.4778
1133860800 3.4810
1133869200 3.4791
1133874000 3.4764
1133882400 3.4776
1133890800 3.4783
1133895600 3.4788
1133904000 3.4768
1133912400 3.4783
1133913600 
1133917200 3.4780
1133925600 3.4774
1133934000 3.4757
1133947200 3.4784
1133955660 3.4779
1133960400 3.4770
1133968800 3.4757
1133977200 3.4766
1133982000 3.4754
1133990400 3.4755
1133998800 3.4769
1134000000 
1134003600 3.4754
1134012000 3.4761
1134020400 3.4790
1134025200 3.4783
1134033600 3.4790
1134042000 3.4773
1134046800 3.4776
1134055200 3.4780
1134063600 3.4799
1134068400 3.4744
1134076800 3.4793
1134085200 3.4835
1134086400 
1134090000 3.4876
1134098400 3.4800
1134106800 3.4823
1134111600 3.4820
1134120000 3.4809
1134128400 3.4831
1134133200 3.4813
1134141600 3.4768
1134150000 3.4809
1134154800 3.4820
1134163200 3.4813
1134171600 3.4823
1134172800 
1134176400 3.4813
1134184800 3.4814
1134193200 3.4816
1134198000 3.4825
1134206400 3.4822
1134214800 3.4819
1134219600 3.4773
1134228000 3.4820
1134236400 3.4817
1134241200 3.4815
1134249600 3.4819
1134258000 3.4815
1134259200 
1134262800 3.4817
1134271200 3.4817
1134279600 3.4825
1134284400 3.4814
1134292800 3.4818
1134301200 3.4795
1134306000 3.4822
1134314400 3.4821
1134322800 3.4820
1134327600 3.4882
1134336000 3.4906
1134344400 3.4906
1134345600 
1134349200 3.4913
1134357600 3.4911
1134366000 3.4910
1134370800 3.4900
1134379260 3.4902
1134387600 3.4924
1134392400 3.4926
1134400800 3.4926
1134409200 3.4899
1134414000 3.4920
1134422400 3.4902
1134430800 3.4890
1134432000 
1134435600 3.4917
1134444000 3.4899
1134452400 3.4910
1134457200 3.4901
1134465600 3.4901
1134474000 3.4928
1134478800 3.4928
1134487200 3.4936
1134495600 3.4928
1134500400 3.4930
1134508800 3.4928
1134517200 3.4974
1134518400 
1134522000 3.5000
1134530460 3.4980
1134538860 3.4922
1134543600 3.4917
1134552000 3.4925
1134560400 3.4924
1134565200 3.4924
1134573600 3.4918
1134582000 3.4922
1134586800 3.4931
1134595200 3.4928
1134603660 3.4924
1134604800 
1134608400 3.4936
1134616800 3.4935
1134625200 3.4918
1134630000 3.4924
1134638400 3.4911
1134646800 3.4913
1134651600 3.4927
1134660000 3.4859
1134668400 3.4971
1134673200 3.4917
1134681600 3.4935
1134690000 3.4937
1134691200 
1134694800 3.4925
1134703200 3.4912
1134711600 3.4919
1134716400 3.4913
1134724800 3.4913
1134733200 3.4921
1134738000 3.4916
1134746400 3.4892
1134754800 3.4923
1134759600 3.4911
1134768000 3.4922
1134776400 3.4907
1134777600 
1134781200 3.4913
1134789600 3.4920
1134798000 3.4920
1134802800 3.4925
1134811200 3.4898
1134819600 3.4913
1134824400 3.4892
1134832800 3.4913
1134841200 3.4924
1134846000 3.4913
1134854400 3.4910
1134862800 3.4919
1134864000 
1134867600 3.4919
1134876000 3.4891
1134884400 3.4913
1134889200 3.4920
1134897600 3.4910
1134906000 3.4917
1134910800 3.4918
1134919200 3.4920
1134927600 3.4918
1134932400 3.4907
1134940800 3.4936
1134949200 3.4920
1134950400 
1134954000 3.5112
1134962400 3.4919
1134970800 3.4938
1134975600 3.4923
1134984000 3.4946
1134992400 3.4940
1134997200 3.4947
1135005600 3.4923
1135014000 3.4953
1135018800 3.4961
1135027200 3.4949
1135035600 3.4946
1135036800 
1135040400 3.4954
1135048800 3.4956
1135057200 3.4944
1135062000 3.4941
1135070400 3.4942
1135078800 3.4971
1135083600 3.4976
1135092000 3.4959
1135100400 3.4962
1135105200 3.4953
1135113600 3.4940
1135122000 3.4942
1135123200 
1135126800 3.4952
1135135200 3.4957
1135143600 3.4951
1135148400 3.4990
1135156800 3.4987
1135165200 3.4951
1135170000 3.4941
1135178400 3.4956
1135186800 3.4950
1135191600 3.4954
1135200000 3.4906
1135208400 3.4938
1135209600 
1135213260 3.4943
1135221600 3.4937
1135230000 3.4941
1135234800 3.4930
1135243200 3.4940
1135251600 3.4937
1135256400 3.4937
1135264800 3.4929
1135273200 3.4939
1135278000 3.4928
1135286400 3.4932
1135294800 3.4930
1135296000 
1135299600 3.4939
1135308000 3.4944
1135316400 3.4943
1135321200 3.4941
1135329600 3.4942
1135338000 3.4939
1135342800 3.4947
1135351200 3.4936
1135359600 3.4943
1135364400 3.4943
1135372800 3.4938
1135381200 3.4945
1135382400 
1135386000 3.4944
1135394400 3.4939
1135402800 3.4954
1135407600 3.4955
1135416000 3.4952
1135424400 3.4953
1135429200 3.4956
1135437600 3.4954
1135446000 3.4954
1135450800 3.4951
1135459200 3.4950
1135467600 3.4929
1135468800 
1135472400 3.4955
1135480800 3.4911
1135489200 3.4914
1135494000 3.4952
1135502400 3.4949
1135510800 3.4946
1135515600 3.4946
1135524000 3.4943
1135532400 3.4947
1135537200 3.4939
1135545600 3.4941
1135554000 3.4957
1135555200 
1135558800 3.4952
1135567200 3.4950
1135575600 3.4947
1135580400 3.4942
1135588800 3.4948
1135597200 3.4922
1135602000 3.4942
1135610400 3.4985
1135618800 3.4945
1135623600 3.4941
1135632000 3.4968
1135640400 3.4951
1135641600 
1135645200 3.4945
1135653600 3.5163
1135662000 3.4948
1135666800 3.4959
1135675200 3.4951
1135683600 3.4981
1135688400 3.4943
1135696800 3.4933
1135705200 3.4930
1135710000 3.4924
1135718400 3.4933
1135726800 3.4957
1135728000 
1135731600 3.4949
1135740000 3.4969
1135748400 3.4970
1135753200 3.4969
1135761600 3.4963
1135770000 3.4972
1135774800 3.4974
1135783200 3.4976
1135791600 3.4958
1135796400 3.4975
1135804800 3.4972
1135813200 3.4958
1135814400 
1135818000 3.4985
1135826400 3.4979
1135834800 3.4976
1135839600 3.4971
1135848000 3.4973
1135856400 3.4961
1135861200 3.4964
1135869600 3.4970
1135878000 3.4970
1135882800 3.4956
1135891200 3.4940
1135899600 3.4949
1135900800 
1135904400 3.4948
1135912800 3.4994
1135921200 3.4995
1135926000 3.5003
1135934400 3.4991
1135942800 3.4986
1135947600 3.4989
1135956000 3.4988
1135964400 3.4990
1135969200 3.4957
1135977600 3.4966
1135986000 3.4955
1135987200 
1135990800 3.4956
1135999200 3.4947
1136007600 3.4948
1136012400 3.4946
1136020800 3.4934
1136029200 3.4930
1136034000 3.4939
1136042400 3.4947
1136050800 3.4945
1136055600 3.4933
1136064000 3.4937
1136072400 3.4941
1136073600 
1136077200 3.4945
1136085600 3.4945
1136094000 3.4938
1136098800 3.4938
1136107200 3.4938
1136115600 3.4936
1136120400 3.4940
1136128800 3.4940
1136137200 3.4939
1136142000 3.4942
1136150400 3.4941
1136158800 3.4943
1136160000 
1136163600 3.4944
1136172000 3.4941
1136180400 3.4941
1136185200 3.4942
1136193600 3.4943
1136202000 3.4940
1136206800 3.4943
1136215200 3.4954
1136223600 3.4936
1136228400 3.4943
1136236800 3.4946
1136245200 3.4947
1136246400 
1136250000 3.4954
1136258400 3.4943
1136266800 3.4941
1136271600 3.4936
1136280000 3.4950
1136288400 3.4946
1136293200 3.4951
1136301600 3.4948
1136310000 3.4944
1136314800 3.4941
1136323200 3.4934
1136331600 3.4933
1136332800 
1136336400 3.4935
1136344800 3.4925
1136353200 3.4926
1136358000 3.4929
1136366400 3.4921
1136374800 3.4934
1136379600 3.4930
1136388000 3.4912
1136396400 3.4918
1136401200 3.4926
1136409600 3.4925
1136418000 3.4916
1136419200 
1136422800 3.4917
1136431200 3.4908
1136439600 3.4919
1136444400 3.4911
1136452800 3.4920
1136461200 3.4916
1136466000 3.4920
1136474400 3.4919
1136482800 3.4916
1136487600 3.4912
1136496000 3.4906
1136504400 3.4913
1136505600 
1136509200 3.4915
1136517600 3.4911
1136526000 3.4912
1136530800 3.4920
1136539200 3.4909
1136547600 3.4925
1136552400 3.4923
1136560800 3.4921
1136569200 3.4921
1136574000 3.4919
1136582400 3.4921
1136590800 3.4892
1136592000 
1136595600 3.4907
1136604000 3.4919
1136612400 3.4910
1136617200 3.4912
1136625600 3.4913
1136634000 3.4908
1136638800 3.4908
1136647200 3.4918
1136655600 3.4900
1136660400 3.4907
1136668800 3.4917
1136677200 3.4911
1136678400 
1136682000 3.4900
1136690400 3.4914
1136698800 3.4903
1136703600 3.4894
1136712000 3.4907
1136720400 3.4896
1136725200 3.4912
1136733600 3.4909
1136742000 3.4911
1136746800 3.4914
1136755200 3.4909
1136763600 3.4907
1136764800 
1136768400 3.4911
1136776800 3.4904
1136785200 3.4909
1136790000 3.4905
1136798400 3.4899
1136806800 3.4890
1136811600 3.4878
1136820000 3.4909
1136828400 3.4907
1136833200 3.4905
1136841600 3.4903
1136850000 3.4898
1136851200 
1136854800 3.4902
1136863200 3.4896
1136871660 3.4887
1136876400 3.5013
1136884800 3.4895
1136893200 3.4882
1136898000 3.4752
1136906400 3.4910
1136914800 3.4902
1136919600 3.4923
1136928000 3.4915
1136936400 3.4918
1136937600 
1136941200 3.4905
1136949600 3.4920
1136958000 3.4918
1136962800 3.4938
1136971200 3.4935
1136979600 3.4929
1136984400 3.4929
1136992800 3.4931
1137001200 3.4924
1137006000 3.4923
1137014400 3.4910
1137022800 3.4927
1137024000 
1137027600 3.4934
1137036000 3.4931
1137044400 3.4919
1137049200 3.4917
1137057600 3.4933
1137066000 3.4935
1137070800 3.4936
1137079200 3.4989
1137087600 3.4938
1137092400 3.4996
1137100800 3.4985
1137109200 3.4977
1137110400 
1137114000 3.4968
1137122400 3.4971
1137130800 3.4982
1137135600 3.4928
1137144000 3.4938
1137152400 3.4909
1137157200 3.4920
1137165600 3.4908
1137174000 3.4900
1137178800 3.4906
1137187200 3.4906
1137195600 3.4910
1137196800 
1137200400 3.4907
1137208800 3.4903
1137217200 3.4880
1137222000 3.4904
1137230400 3.4917
1137238800 3.4889
1137243600 3.4898
1137252000 3.4915
1137260400 3.4914
1137265200 3.4917
1137273600 3.4917
1137282000 3.4912
1137283200 
1137286800 3.4932
1137295200 3.4912
1137303600 3.4920
1137308400 3.4920
1137316800 3.4920
1137325200 3.4919
1137330000 3.4925
1137338400 3.4927
1137346800 3.4930
1137351600 3.4915
1137360000 3.4927
1137368400 3.4918
1137369600 
1137373200 3.4916
1137381600 3.4924
1137390000 3.4926
1137394800 3.4904
1137403200 3.4914
1137411600 3.4905
1137416400 3.4924
1137424800 3.4933
1137433200 3.4959
1137438000 3.4960
1137446400 3.4949
1137454800 3.4941
1137456000 
1137459600 3.4932
1137468000 3.4940
1137476400 3.4945
1137481200 3.4939
1137489600 3.4934
1137498000 3.4938
1137502800 3.4939
1137511200 3.4938
1137519600 3.4936
1137524400 3.4924
1137532800 3.4929
1137541200 3.4764
1137542400 
1137546000 3.4933
1137554400 3.4930
1137562800 3.4924
1137567600 3.4883
1137576000 3.4924
1137584400 3.4915
1137589200 3.4925
1137597600 3.4929
1137606000 3.4923
1137610800 3.4942
1137619200 3.4949
1137627600 3.4937
1137628800 
1137632400 3.4941
1137640800 3.4929
1137649200 3.4935
1137654000 3.4909
1137662400 3.4959
1137670800 3.4929
1137675600 3.4928
1137684000 3.4933
1137692400 3.4932
1137697200 3.4932
1137705600 3.4938
1137714000 3.4920
1137715200 
1137718800 3.4928
1137727200 3.4948
1137735600 3.4945
1137740400 3.4940
1137748800 3.4950
1137757200 3.4945
1137762000 3.4959
1137770400 3.4966
1137778800 3.4958
1137783600 3.4957
1137792000 3.4950
1137800400 3.4948
1137801600 
1137805200 3.4944
1137813600 3.4956
1137822000 3.4957
1137826800 3.4952
1137835200 3.4946
1137843600 3.4942
1137848400 3.4951
1137856800 3.4947
1137865200 3.4952
1137870000 3.4952
1137878400 3.4955
1137886800 3.4954
1137888000 
1137891600 3.4973
1137900000 3.4962
1137908400 3.4950
1137913200 3.4939
1137921600 3.4945
1137930000 3.4943
1137934800 3.4943
1137943200 3.4938
1137951600 3.4956
1137956400 3.4943
1137964800 3.4952
1137973200 3.4865
1137974400 
1137978000 3.4854
1137986400 3.4874
1137994800 3.4880
1137999600 3.4429
1138008000 3.4875
1138016400 3.4853
1138021200 3.4855
1138029600 3.4847
1138038000 3.4881
1138042800 3.4878
1138051200 3.4885
1138059600 3.4881
1138060800 
1138064400 3.4876
1138072800 3.4872
1138081200 3.4887
1138086000 3.4872
1138094400 3.4879
1138102800 3.4885
1138107600 3.4897
1138116000 3.4877
1138124400 3.4879
1138129200 3.4873
1138137600 3.4870
1138146000 3.4875
1138147200 
1138150800 3.4870
1138159200 3.4797
1138167600 3.4857
1138172400 3.4872
1138180800 3.4883
1138189200 3.4878
1138194000 3.4891
1138202400 3.4875
1138210800 3.4843
1138215600 3.4888
1138224000 3.5213
1138232400 3.4885
1138233600 
1138237200 3.4887
1138245600 3.4884
1138254000 3.4891
1138258800 3.4898
1138267200 3.4894
1138275600 3.4896
1138280400 3.4895
1138288800 3.4903
1138297200 3.4895
1138302000 3.5109
1138310400 3.4895
1138318800 3.4903
1138320000 
1138323600 3.4897
1138332000 3.4900
1138340400 3.4897
1138345200 3.4897
1138353600 3.4900
1138362000 3.4906
1138366800 3.4911
1138375200 3.4914
1138383600 3.4917
1138388400 3.4903
1138396800 3.4898
1138405200 3.4896
1138406400 
1138410000 3.4879
1138418400 3.4882
1138426800 3.4910
1138431600 3.4910
1138440000 3.4904
1138448400 3.4877
1138453200 3.4898
1138461600 3.4907
1138470000 3.4913
1138474800 3.4919
1138483200 3.4919
1138491600 3.4919
1138492800 
1138496400 3.4917
1138504800 3.4917
1138513200 3.4913
1138518000 3.4914
1138526400 3.4908
1138534800 3.4910
1138539600 3.4913
1138548000 3.4911
1138556400 3.4906
1138561200 3.4908
1138569600 3.4908
1138578000 3.4914
1138579200 
1138582800 3.4908
1138591200 3.4919
1138599600 3.4915
1138604400 3.4921
1138612800 3.4914
1138621200 3.4936
1138626000 3.4919
1138634400 3.4921
1138642800 3.4919
1138647600 3.4916
1138656000 3.4922
1138664400 3.4915
1138665600 
1138669200 3.4910
1138677600 3.4919
1138686000 3.4912
1138690800 3.4918
1138699200 3.4922
1138707600 3.4923
1138712400 3.4907
1138720800 3.4894
1138729200 3.4909
1138734000 3.4911
1138742400 3.4902
1138750800 3.4893
1138752000 
1138755600 3.4897
1138764000 3.4913
1138772400 3.4901
1138777200 3.4887
1138785600 3.4891
1138794000 3.4900
1138798800 3.4903
1138807200 3.4898
1138815600 3.4902
1138820400 3.4900
1138828800 3.4397
1138837200 3.4843
1138838400 
1138842000 3.4853
1138850400 3.4873
1138858800 3.4824
1138863600 3.4897
1138872000 3.4901
1138880400 3.4914
1138885200 3.4918
1138893600 3.4922
1138902000 3.4922
1138906800 3.4920
1138915200 3.4908
1138923600 3.4916
1138924800 
1138928400 3.4906
1138936800 3.4907
1138945200 3.4908
1138950000 3.4912
1138958400 3.4918
1138966800 3.4921
1138971600 3.4924
1138980000 3.4922
1138988400 3.4927
1138993200 3.4924
1139001600 3.4919
1139010000 3.4919
1139011200 
1139014800 3.4912
1139023200 3.4918
1139031600 3.4933
1139036400 3.4935
1139044800 3.4925
1139053200 3.4924
1139058000 3.4924
1139066400 3.4924
1139074800 3.4928
1139079600 3.4927
1139088000 3.4915
1139096400 3.4920
1139097600 
1139101200 3.4925
1139109600 3.4925
1139118000 3.4922
1139122800 3.4921
1139131200 3.4901
1139139600 3.4897
1139144400 3.4886
1139152800 3.4874
1139161200 3.4894
1139166000 3.4891
1139174400 3.4891
1139182800 3.4896
1139184000 
1139187600 3.4897
1139196000 3.4894
1139204400 3.4887
1139209200 3.4897
1139217600 3.4899
1139226000 3.4894
1139230800 3.4903
1139239200 3.4882
1139247600 3.4830
1139252400 3.4891
1139260800 3.4897
1139269260 3.5114
1139270400 
1139274000 3.4895
1139282400 3.4893
1139290800 3.4890
1139295600 3.4901
1139304000 3.4898
1139312400 3.4961
1139317200 3.4900
1139325600 3.4897
1139334000 3.4898
1139338800 3.4908
1139347200 3.4892
1139355600 3.4884
1139356800 
1139360400 3.4895
1139368800 3.4889
1139377200 3.4902
1139382000 3.4906
1139390400 3.4899
1139398800 3.4895
1139403600 3.4905
1139412000 3.4883
1139420400 3.4901
1139425200 3.4870
1139433600 3.4871
1139442000 3.4876
1139443200 
1139446800 3.4889
1139455200 3.4889
1139463600 3.4901
1139468400 3.4888
1139476800 3.4900
1139485200 3.4894
1139490000 3.4899
1139498400 3.4900
1139506800 3.4910
1139511600 3.4889
1139520000 3.4892
1139528400 3.4888
1139529600 
1139533200 3.4892
1139541600 3.4841
1139550000 3.4884
1139554800 3.4885
1139563200 3.4914
1139571600 3.4907
1139576400 3.4923
1139584800 3.4904
1139593200 3.4914
1139598000 3.4905
1139606400 3.4922
1139614800 3.4919
1139616000 
1139619600 3.4928
1139628000 3.4922
1139636400 3.4926
1139641200 3.4926
1139649600 3.4931
1139658000 3.4923
1139662800 3.4921
1139671200 3.4927
1139679600 3.4937
1139684400 3.4927
1139692800 3.4918
1139701200 3.4925
1139702400 
1139706000 3.4920
1139714400 3.4927
1139722800 3.4928
1139727600 3.4929
1139736000 3.4924
1139744400 3.4930
1139749200 3.4933
1139757600 3.4933
1139766000 3.4927
1139770800 3.4921
1139779200 3.4925
1139787600 3.4937
1139788800 
1139792400 3.4835
1139800800 3.4917
1139809200 3.4924
1139814000 3.4943
1139822400 3.4944
1139830800 3.4945
1139835600 3.4949
1139844000 3.4939
1139852400 3.4943
1139857200 3.4949
1139865600 3.4951
1139874000 3.4954
1139875200 
1139878800 3.4949
1139887200 3.4948
1139895600 3.4948
1139900400 3.4948
1139908800 3.5001
1139917200 3.5001
1139922000 3.5001
1139930400 3.4995
1139938800 3.5003
1139943600 3.4963
1139952000 3.4969
1139960400 3.4989
1139961600 
1139965200 3.4995
1139973600 3.4998
1139982000 3.4997
1139986800 3.4993
1139995200 3.4990
1140003600 3.4992
1140008400 3.5002
1140016800 3.5001
1140025200 3.5006
1140030000 3.5034
1140038400 3.5007
1140046800 3.4999
1140048000 
1140051600 3.5003
1140060000 3.5000
1140068400 3.5029
1140073200 3.5034
1140081600 3.5036
1140090000 3.5020
1140094800 3.5020
1140103200 3.5037
1140111600 3.4988
1140116400 3.4999
1140124800 3.4991
1140133200 3.4993
1140134400 
1140138000 3.4991
1140146400 3.4994
1140154800 3.4995
1140159600 3.5010
1140168000 3.5007
1140176400 3.4997
1140181200 3.5004
1140189600 3.5008
1140198000 3.5007
1140202800 3.5007
1140211200 3.5008
1140219600 3.4994
1140220800 
1140224400 3.5007
1140232800 3.5004
1140241200 3.5001
1140246000 3.4999
1140254400 3.4997
1140262800 3.4987
1140267600 3.4995
1140276000 3.4989
1140284400 3.4995
1140289200 3.4985
1140297600 3.4982
1140306000 3.4986
1140307200 
1140310800 3.4985
1140319200 3.4988
1140327600 3.4984
1140332400 3.4986
1140340800 3.4988
1140349200 3.4987
1140354000 3.4973
1140362400 3.4967
1140370800 3.4966
1140375600 3.4981
1140384000 3.4987
1140392400 3.4985
1140393600 
1140397200 3.4989
1140405600 3.4984
1140414000 3.4984
1140418800 3.4990
1140427200 3.4980
1140435600 3.5024
1140440400 3.5027
1140448800 3.5024
1140457200 3.5025
1140462000 3.5007
1140470400 3.5028
1140478860 3.5029
1140480000 
1140483600 3.5027
1140492000 3.5017
1140500400 3.5020
1140505200 3.5012
1140513600 3.5014
1140522000 3.5021
1140526800 3.5017
1140535200 3.5023
1140543600 3.5024
1140548400 3.5004
1140556800 3.5018
1140565200 3.5008
1140566400 
1140570000 3.5020
1140578400 3.4953
1140586800 3.4960
1140591600 3.4954
1140600000 3.4964
1140608400 3.4971
1140613200 3.4970
1140621600 3.4971
1140630000 3.4968
1140634800 3.4967
1140643200 3.4954
1140651600 3.4967
1140652800 
1140656400 3.4963
1140664800 3.4955
1140673200 3.4954
1140678000 3.4955
1140686400 3.4967
1140694800 3.4966
1140699600 3.4964
1140708000 3.4959
1140716400 3.4984
1140721200 3.4958
1140729600 3.4906
1140738000 3.4957
1140739200 
1140742800 3.4957
1140751200 3.4963
1140759600 3.4946
1140764400 3.4954
1140772800 3.4959
1140781200 3.4947
1140786000 3.4954
1140794400 3.4959
1140802800 3.4958
1140807600 3.4957
1140816000 3.4958
1140824400 3.4962
1140825600 
1140829200 3.4962
1140837600 3.4965
1140846000 3.4962
1140850800 3.4958
1140859200 3.4957
1140867600 3.4949
1140872400 3.4929
1140880800 3.4957
1140889200 3.4945
1140894000 3.4956
1140902400 3.4956
1140910800 3.4947
1140912000 
1140915600 3.4950
1140924000 3.4940
1140932400 3.4932
1140937200 3.4952
1140945600 3.4941
1140954000 3.4941
1140958800 3.4944
1140967200 3.4952
1140975600 3.4936
1140980400 3.4958
1140988800 3.4959
1140997200 3.4961
1140998400 
1141002000 3.4961
1141010400 3.4962
1141018800 3.4958
1141023600 3.4961
1141032000 3.4952
1141040400 3.4924
1141045200 3.4963
1141053600 3.4948
1141062000 3.4952
1141066800 3.4951
1141075200 3.4956
1141083600 3.4952
1141084800 
1141088400 3.4955
1141096800 3.4960
1141105200 3.4966
1141110000 3.4932
1141118400 3.4969
1141126800 3.4957
1141131600 3.4963
1141140000 3.4961
1141148400 3.4962
1141153200 3.4976
1141161600 3.4955
1141170000 3.4932
1141171200 
1141174800 3.4959
1141183200 3.4959
1141191600 3.4958
1141196400 3.4961
1141204800 3.4958
1141213200 3.4956
1141218000 3.4956
1141226400 3.4968
1141234800 3.4962
1141239600 3.4949
1141248000 3.4960
1141256400 3.4951
1141257600 
1141261200 3.4952
1141269600 3.4950
1141278000 3.4935
1141282800 3.4950
1141291200 3.4951
1141299600 3.4947
1141304400 3.4950
1141326000 3.4944
1141334400 3.4944
1141342800 3.4954
1141344000 
1141347600 3.4958
1141356000 3.4945
1141364400 3.4948
1141369200 3.4949
1141377600 3.4947
1141386000 3.4962
1141390800 3.4935
1141399200 3.4846
1141407600 3.4922
1141412400 3.4912
1141420800 3.4965
1141429200 3.4971
1141430400 
1141434000 3.4957
1141442400 3.4960
1141450800 3.4965
1141455600 3.4969
1141464000 3.4966
1141472400 3.4964
1141477200 3.4966
1141485600 3.4974
1141494000 3.4967
1141498800 3.4968
1141507200 3.4951
1141515600 3.4958
1141516800 
1141520400 3.4968
1141528800 3.4976
1141537200 3.4981
1141542000 3.4974
1141550400 3.4976
1141558800 3.4970
1141563600 3.4972
1141572000 3.4979
1141580400 3.4967
1141585200 3.4981
1141593600 3.4959
1141602000 3.4960
1141603200 
1141606800 3.4979
1141615200 3.4977
1141623600 3.4739
1141628400 3.4972
1141636800 3.4971
1141645200 3.4968
1141658400 3.4985
1141666800 3.4985
1141671600 3.4990
1141680000 3.4986
1141688460 3.4976
1141693200 3.4984
1141701600 3.4985
1141710000 3.4985
1141714800 3.4985
1141723200 3.4995
1141731600 3.4987
1141736400 3.4971
1141744800 3.4991
1141753200 3.4991
1141758000 3.4982
1141766400 3.4983
1141774800 3.4988
1141776000 
1141779600 3.4989
1141788000 3.4975
1141796400 3.4995
1141801200 3.4998
1141809600 3.4988
1141818000 3.4996
1141822800 3.4995
1141831200 3.4987
1141839600 3.4991
1141844400 3.4998
1141852800 3.4994
1141861200 3.5002
1141862400 
1141866000 3.5392
1141874400 3.4984
1141882800 3.4986
1141887600 3.4996
1141896000 3.4986
1141904400 3.4983
1141909200 3.4999
1141917600 3.5008
1141926000 3.4993
1141930800 3.4998
1141939200 3.5002
1141947600 3.4988
1141948800 
1141952400 3.4992
1141960800 3.5001
1141969200 3.5008
1141974000 3.5002
1141982400 3.5008
1141990800 3.5003
1141995600 3.5002
1142004000 3.5008
1142012400 3.5016
1142017200 3.5013
1142025600 3.5017
1142034000 3.5011
1142035200 
1142038800 3.5014
1142047200 3.4999
1142055600 3.5011
1142060400 3.5015
1142068800 3.5017
1142077200 3.4998
1142082000 3.5014
1142090400 3.5017
1142098800 3.5009
1142103600 3.5010
1142112000 3.5016
1142120400 3.5013
1142121600 
1142125200 3.5020
1142133600 3.5013
1142142000 3.5026
1142146800 3.5032
1142155200 3.5029
1142163600 3.5039
1142168400 3.5036
1142176800 3.5023
1142185200 3.5032
1142190000 3.5041
1142198400 3.5035
1142206800 3.5013
1142208000 
1142211600 3.5045
1142220000 3.5033
1142228400 3.5045
1142233200 3.5027
1142241600 3.5042
1142250000 3.5039
1142254800 3.5048
1142263200 3.5055
1142271600 3.5056
1142276400 3.5044
1142284800 3.5045
1142293200 3.5039
1142294400 
1142298000 3.5046
1142306400 3.5030
1142314800 3.5037
1142319600 3.5039
1142328000 3.5044
1142336400 3.5047
1142341200 3.5048
1142349600 3.5048
1142358000 3.5044
1142362800 3.5039
1142371260 3.5056
1142379600 3.5051
1142380800 
1142384400 3.5050
1142392800 3.5046
1142401200 3.5035
1142406000 3.5045
1142414400 3.5035
1142422800 3.5037
1142427600 3.5036
1142436000 3.5059
1142444400 3.5057
1142449200 3.5044
1142457600 3.5040
1142466000 3.5060
1142467200 
1142470800 3.5059
1142479200 3.5064
1142487600 3.5061
1142492400 3.5050
1142500800 3.5057
1142509200 3.5040
1142514000 3.5084
1142522400 3.5063
1142530800 3.5052
1142535600 3.5029
1142544000 3.5039
1142552400 3.5034
1142553600 
1142557200 3.5032
1142565600 3.5025
1142574000 3.5044
1142578800 3.5028
1142587200 3.5033
1142595600 3.5022
1142600400 3.5030
1142608800 3.5036
1142617200 3.5029
1142622000 3.5036
1142630400 3.5019
1142638800 3.5029
1142640000 
1142643600 3.5026
1142652000 3.5065
1142660400 3.5036
1142665200 3.5038
1142673600 3.5034
1142682000 3.5029
1142686800 3.5036
1142695200 3.5035
1142703600 3.5036
1142708400 3.5039
1142716800 3.5035
1142725200 3.5034
1142726400 
1142730000 3.5037
1142738400 3.5034
1142746800 3.5043
1142751600 3.5042
1142760000 3.5032
1142768400 3.5034
1142773200 3.5042
1142781600 3.5047
1142790000 3.5050
1142794800 3.5046
1142803200 3.5049
1142811600 3.5032
1142812800 
1142816400 3.5029
1142824800 3.5022
1142833200 3.5046
1142838000 3.5047
1142846400 3.5035
1142854800 3.5039
1142859600 3.5034
1142868000 3.5043
1142876400 3.5041
1142881200 3.5037
1142889600 3.5059
1142898000 3.5022
1142899200 
1142902800 3.5037
1142911200 3.5037
1142919600 3.5056
1142924400 3.5023
1142932800 3.5041
1142941200 3.5037
1142946000 3.5056
1142954400 3.5036
1142962800 3.5003
1142967600 3.5035
1142976000 3.5036
1142984400 3.5061
1142985600 
1142989200 3.5018
1142997600 3.5064
1143006000 3.5067
1143010800 3.5065
1143019200 3.5062
1143027600 3.5005
1143032400 3.5040
1143040800 3.5030
1143049200 3.5034
1143054000 3.5038
1143062400 3.5021
1143070800 3.5023
1143072000 
1143075600 3.5040
1143084000 3.5031
1143092400 3.5029
1143097200 3.5058
1143105600 3.5051
1143114000 3.5042
1143118800 3.5050
1143127200 3.5059
1143135600 3.5060
1143140400 3.5053
1143148800 3.5084
1143157200 3.5049
1143158400 
1143162000 3.5059
1143170400 3.5050
1143178800 3.5032
1143183600 3.5017
1143192000 3.5055
1143200400 3.5034
1143205200 3.5022
1143213600 3.4970
1143222000 3.5001
1143226800 3.5030
1143235200 3.5011
1143243600 3.5022
1143244800 
1143248400 3.4967
1143256800 3.4983
1143265200 3.5019
1143270000 3.5019
1143278400 3.5011
1143286800 3.5021
1143291600 3.5022
1143300000 3.5013
1143312000 3.5014
1143316800 3.5011
1143325200 3.5020
1143331200 
1143333600 3.5020
1143338400 3.5016
1143346800 3.5017
1143355200 3.5004
1143360000 3.5015
1143368400 3.5017
1143376800 3.4992
1143381600 3.5015
1143390000 3.5000
1143398400 3.5015
1143403260 3.4997
1143411600 3.4998
1143417600 
1143420000 3.5019
1143424800 3.5018
1143433200 3.4990
1143441600 3.5014
1143446400 3.5012
1143454800 3.5009
1143463200 3.5001
1143468000 3.4993
1143476400 3.5009
1143484800 3.4895
1143489600 3.4969
1143498000 3.5017
1143504000 
1143506400 3.5012
1143511200 3.5025
1143519600 3.5019
1143528000 3.5008
1143532800 3.5005
1143541200 3.5015
1143549600 3.5005
1143554400 3.5016
1143562800 3.5021
1143571200 3.5002
1143576000 3.4991
1143584400 3.4982
1143590400 
1143592800 3.5018
1143597600 3.4983
1143606060 3.4980
1143614400 3.4979
1143619200 3.5009
1143627600 3.5014
1143636000 3.4998
1143640860 3.4974
1143649200 3.5008
1143657600 3.4938
1143662400 3.4980
1143670800 3.5014
1143676860 
1143679200 3.5002
1143684000 3.4995
1143692400 3.5022
1143700800 3.5015
1143705600 3.5021
1143714000 3.5019
1143722400 3.5014
1143727200 3.5024
1143735600 3.5029
1143744000 3.5012
1143748800 3.5015
1143757200 3.5037
1143763200 
1143765600 3.5025
1143770400 3.4991
1143778800 3.5037
1143787200 3.5042
1143792000 3.5039
1143800400 3.5021
1143808800 3.5023
1143813600 3.5018
1143822000 3.5001
1143830400 3.5000
1143835200 3.4996
1143843600 3.5024
1143849600 
1143852000 3.5025
1143856800 3.5036
1143865200 3.5038
1143873600 3.5007
1143878400 3.5028
1143886800 3.5012
1143895200 3.4975
1143900000 3.5028
1143908400 3.5012
1143916800 3.5020
1143921600 3.5001
1143930000 3.5015
1143936000 
1143938400 3.4979
1143943200 3.5024
1143951600 3.4984
1143960000 3.5024
1143964800 3.5021
1143973200 3.5018
1143981600 3.5018
1143986400 3.5027
1143994800 3.5014
1144003200 3.5030
1144008000 3.5024
1144016400 3.5016
1144022400 
1144024800 3.4532
1144029600 3.5022
1144038000 3.5000
1144046400 3.5021
1144051200 3.5023
1144059600 3.4997
1144068000 3.4996
1144072800 3.5020
1144081200 3.5007
1144089600 3.5009
1144094400 3.5022
1144102800 3.5011
1144108800 
1144111200 3.5032
1144116000 3.4968
1144124400 3.4996
1144132800 3.4988
1144137600 3.5023
1144146000 3.5011
1144154400 3.4992
1144159200 3.5008
1144167600 3.4932
1144176000 3.4959
1144180800 3.4998
1144189200 3.5021
1144195200 
1144197600 3.5004
1144202400 3.4985
1144210800 3.4981
1144219200 3.4989
1144224000 3.4990
1144232400 3.5008
1144240800 3.4999
1144245600 3.4950
1144254000 3.4997
1144262400 3.4994
1144267200 3.4965
1144275600 3.4994
1144281600 
1144284000 3.4942
1144288800 3.4951
1144297200 3.4998
1144305600 3.5083
1144310400 3.4965
1144318800 3.4993
1144327200 3.4978
1144332000 3.4961
1144340400 3.4975
1144348800 3.4997
1144353600 3.4997
1144362000 3.4949
1144368000 
1144370400 3.4971
1144375200 3.5000
1144383600 3.4966
1144392000 3.4970
1144396800 3.4989
1144405200 3.5009
1144413600 3.4961
1144418400 3.4962
1144426800 3.4988
1144435200 3.4938
1144440000 3.5015
1144448400 3.4946
1144454400 
1144456800 3.4997
1144461600 3.4988
1144470000 3.5001
1144478400 3.4997
1144483200 3.4965
1144491600 3.5010
1144500000 3.4955
1144504800 3.4944
1144513200 3.5019
1144521600 3.4956
1144526460 3.5014
1144534800 3.4949
1144540800 
1144543200 3.4908
1144548000 3.4945
1144556400 3.4940
1144564800 3.4969
1144569600 3.4967
1144578000 3.4906
1144586400 3.4969
1144591200 3.4968
1144599600 3.4948
1144608000 3.4954
1144612800 3.5005
1144621200 3.5032
1144627200 
1144629600 3.4988
1144634400 3.4992
1144642800 3.4945
1144651200 3.4969
1144656000 3.4990
1144664400 3.4941
1144672800 3.4984
1144677600 3.4997
1144686000 3.4976
1144694400 3.4968
1144699200 3.4951
1144707600 3.5002
1144713600 
1144716000 3.5004
1144720800 3.4974
1144729200 3.4952
1144737600 3.4966
1144742400 3.4983
1144750800 3.5013
1144759200 3.4987
1144764000 3.4983
1144772400 3.5005
1144780800 3.5014
1144785600 3.5024
1144794000 3.4930
1144800000 
1144802400 3.4948
1144807200 3.5052
1144815600 3.4961
1144824000 3.4987
1144828800 3.5001
1144837200 3.5004
1144845600 3.4997
1144850400 3.5016
1144858800 3.4988
1144867200 3.4886
1144872000 3.5018
1144880400 3.5030
1144886400 
1144888800 3.4990
1144893600 3.5002
1144902000 3.5006
1144910400 3.4999
1144915200 3.4949
1144923600 3.4962
1144932000 3.4927
1144936800 3.4900
1144945200 3.4984
1144953600 3.5005
1144958400 3.5008
1144966800 3.4979
1144972800 
1144975200 3.4970
1144980000 3.5021
1144988400 3.5004
1144996800 3.4990
1145001600 3.5017
1145010000 3.5004
1145018400 3.4843
1145023200 3.4982
1145031600 3.5000
1145040000 3.4958
1145044800 3.5000
1145053200 3.5008
1145059200 
1145061600 3.4994
1145066400 3.4987
1145074800 3.4962
1145083200 3.5005
1145088000 3.4973
1145096400 3.5001
1145104800 3.4994
1145109600 3.5009
1145118000 3.5002
1145126400 3.4962
1145131200 3.4981
1145139600 3.5003
1145145600 
1145148000 3.4999
1145152800 3.5015
1145161200 3.5015
1145169600 3.4947
1145174400 3.4992
1145182800 3.4998
1145191200 3.4955
1145196000 3.4969
1145204400 3.5006
1145212800 3.4956
1145217600 3.5025
1145226000 3.5015
1145232000 
1145234400 3.4955
1145239200 3.4923
1145247600 3.4933
1145256000 3.5001
1145260800 3.4941
1145269200 3.4962
1145277600 3.4922
1145282400 3.4982
1145290800 3.4993
1145299200 3.4959
1145304000 3.5002
1145312400 3.4998
1145318400 
1145320800 3.5004
1145325600 3.5037
1145334000 3.5043
1145342400 3.5023
1145347200 3.5038
1145355600 3.5010
1145364000 3.5059
1145368800 3.5056
1145377200 3.5043
1145385600 3.5049
1145390400 3.5034
1145398800 3.5181
1145404800 
1145407200 3.4993
1145412000 3.5067
1145420400 3.5072
1145428800 3.5059
1145433600 3.5075
1145442000 3.5047
1145450400 3.5047
1145455200 3.5082
1145463600 3.5050
1145472000 3.5040
1145476800 3.5048
1145485200 3.5071
1145491200 
1145493600 3.4971
1145498400 3.4985
1145506800 3.4957
1145515200 3.5025
1145520000 3.5005
1145528400 3.5016
1145536800 3.5005
1145541600 3.5044
1145550000 3.5054
1145558400 3.5023
1145563200 3.5048
1145571600 3.5073
1145577600 
1145580000 3.5088
1145584800 3.5094
1145593200 3.5027
1145601600 3.5578
1145606400 3.5088
1145614800 3.5121
1145623200 3.5101
1145628000 3.5052
1145636400 3.5076
1145644800 3.5092
1145649600 3.5036
1145658000 3.5078
1145664000 
1145666400 3.5048
1145671200 3.5085
1145679600 3.5092
1145688000 3.5079
1145692800 3.5087
1145701200 3.5089
1145709600 3.5084
1145714400 3.5085
1145722800 3.5056
1145731200 3.5065
1145736000 3.5056
1145744400 3.5070
1145750400 
1145752800 3.5077
1145757600 3.5078
1145766000 3.5057
1145774400 3.5055
1145779200 3.5080
1145787600 3.5077
1145796000 3.5038
1145800800 3.5036
1145809200 3.5028
1145817600 3.5066
1145822400 3.5015
1145830800 3.5059
1145836800 
1145839200 3.5034
1145844000 3.5014
1145852400 3.5002
1145860800 3.5066
1145865600 3.5055
1145874000 3.5085
1145882400 3.5006
1145887200 3.5086
1145895600 3.5065
1145904000 3.5065
1145908800 3.5045
1145917200 3.5070
1145923200 
1145925600 3.4971
1145930400 3.5030
1145938860 3.5060
1145947200 3.5064
1145952000 3.5063
1145960400 3.5057
1145968800 3.5026
1145973600 3.5029
1145982000 3.5029
1145990400 3.5021
1145995200 3.5042
1146003600 3.5005
1146009600 
1146012000 3.5045
1146016800 3.5020
1146025200 3.5009
1146033600 3.4996
1146038400 3.5046
1146046800 3.5074
1146055200 3.5009
1146060000 3.5053
1146068400 3.4988
1146076800 3.5031
1146081600 3.5062
1146090000 3.5043
1146096000 
1146098400 3.5060
1146103200 3.5061
1146111600 3.5072
1146120000 3.5065
1146124800 3.5063
1146133200 3.4997
1146141600 3.5003
1146146400 3.4991
1146154800 3.5068
1146163200 3.5056
1146168000 3.5011
1146176400 3.5010
1146182400 
1146184800 3.5027
1146189600 3.5036
1146198000 3.4988
1146206400 3.5058
1146211200 3.5055
1146219600 3.5030
1146228000 3.5039
1146232800 3.5005
1146241200 3.5029
1146249600 3.5039
1146254400 3.5061
1146262800 3.5034
1146268800 
1146271200 3.5077
1146276000 3.5062
1146284400 3.5047
1146292800 3.5047
1146297600 3.5048
1146306000 3.5037
1146314400 3.4993
1146319200 3.5032
1146327600 3.5013
1146336000 3.5010
1146340800 3.5041
1146349200 3.5013
1146355200 
1146357600 3.5071
1146362400 3.4932
1146370800 3.5004
1146379200 3.4995
1146384000 3.5042
1146392400 3.5000
1146400800 3.4998
1146405600 3.5037
1146414000 3.5031
1146422400 3.5032
1146427200 3.5011
1146435600 3.5012
1146441600 
1146444000 3.5056
1146448800 3.5021
1146457200 3.5016
1146465600 3.5006
1146470400 3.5051
1146478800 3.5060
1146487200 3.5037
1146492000 3.5067
1146500400 3.5032
1146508800 3.4992
1146513600 3.5003
1146522000 3.5067
1146528000 
1146530400 3.4993
1146535260 3.5031
1146543600 3.5080
1146552000 3.5052
1146556800 3.5017
1146565200 3.5003
1146573600 3.5006
1146578400 3.5083
1146586800 3.5011
1146595200 3.5052
1146600000 3.5005
1146608400 3.5061
1146614400 
1146616800 3.5072
1146621600 3.5046
1146630000 3.5040
1146638400 3.5069
1146643200 3.5006
1146651600 3.5030
1146660000 3.5087
1146664800 3.5002
1146673200 3.5046
1146681600 3.5003
1146686400 3.4961
1146694800 3.4937
1146700800 
1146703200 3.4985
1146708000 3.4928
1146716400 3.4934
1146724800 3.5021
1146729600 3.5014
1146738000 3.4991
1146746400 3.4940
1146751200 3.4964
1146759600 3.5006
1146768000 3.4945
1146772800 3.4997
1146781200 3.4986
1146787200 
1146789600 3.5007
1146794400 3.4940
1146802800 3.4987
1146811200 3.5015
1146816000 3.4968
1146824400 3.5011
1146832800 3.4990
1146837600 3.4958
1146846000 3.4968
1146854400 3.4976
1146859200 3.4964
1146867600 3.4976
1146873600 
1146876000 3.4945
1146880800 3.4953
1146889200 3.5009
1146897600 3.4991
1146902400 3.5009
1146910800 3.4921
1146919200 3.4968
1146924000 3.4976
1146932400 3.4954
1146940800 3.4976
1146945600 3.4981
1146954000 3.4933
1146960000 
1146962400 3.4945
1146967200 3.4983
1146975600 3.4953
1146984000 3.4924
1146988800 3.5016
1146997200 3.4944
1147005600 3.4980
1147010400 3.5015
1147018800 3.4992
1147027200 3.5003
1147032000 3.4975
1147040400 3.4999
1147046400 
1147048800 3.4941
1147053600 3.5003
1147062000 3.4976
1147070400 3.4962
1147075200 3.5031
1147083600 3.5076
1147092000 3.5050
1147096800 3.5083
1147105200 3.5022
1147113600 3.5031
1147118400 3.5011
1147126800 3.5022
1147132800 
1147135200 3.5020
1147140000 3.5014
1147148460 3.5056
1147156800 3.5047
1147161600 3.5093
1147170000 3.5053
1147178400 3.5029
1147183200 3.5038
1147191600 3.5042
1147200000 3.5089
1147204800 3.5019
1147213200 3.5036
1147219200 
1147221600 3.5073
1147226400 3.5010
1147234800 3.5047
1147243200 3.5036
1147248000 3.5082
1147256400 3.5032
1147264800 3.5061
1147269600 3.5030
1147278000 3.5093
1147286400 3.5023
1147291200 3.5062
1147299600 3.5065
1147305600 
1147329600 3.5111
1147334400 3.5081
1147364400 3.5120
1147372800 3.5150
1147377600 3.5091
1147386000 3.5049
1147394400 3.5070
1147399200 3.5036
1147407600 3.5060
1147416000 3.5104
1147420800 3.5107
1147429200 3.5055
1147437600 3.5054
1147442400 3.5052
1147450800 3.5024
1147459200 3.5041
1147464000 3.5072
1147472400 3.5035
1147478400 
1147480800 3.5080
1147485600 3.5077
1147494000 3.5041
1147502400 3.5097
1147507200 3.5049
1147515600 3.5080
1147524000 3.5082
1147528800 3.5076
1147537200 3.5024
1147545600 3.5026
1147550400 3.5091
1147558800 3.5030
1147564800 
1147567200 3.5022
1147572000 3.5097
1147580400 3.5046
1147588800 3.5098
1147593600 3.5072
1147602000 3.5065
1147610400 3.5078
1147615200 3.5069
1147623600 3.5032
1147632000 3.5067
1147636800 3.5065
1147645200 3.5037
1147651200 
1147653600 3.5091
1147658400 3.5018
1147666800 3.5033
1147675200 3.5054
1147680000 3.5087
1147688400 3.5122
1147696800 3.5136
1147701600 3.5107
1147710000 3.5142
1147718400 3.5098
1147723200 3.5093
1147731600 3.5107
1147737600 
1147740000 3.5156
1147744800 3.5114
1147753200 3.5124
1147761600 3.5104
1147766400 3.5108
1147774800 3.5080
1147783260 3.5105
1147788000 3.5139
1147796400 3.5126
1147804800 3.5040
1147809600 3.5131
1147818000 3.5159
1147824000 
1147826400 3.5135
1147831200 3.5043
1147839600 3.5083
1147848000 3.5156
1147852800 3.5178
1147861200 3.5150
1147869600 3.5131
1147874400 3.5077
1147882800 3.5070
1147891200 3.5127
1147896000 3.5127
1147904400 3.5162
1147910400 
1147912800 3.5135
1147917600 3.5118
1147926000 3.5108
1147934400 3.5158
1147939200 3.5157
1147947600 3.5095
1147956000 3.5153
1147960800 3.5137
1147969200 3.5140
1147977600 3.5098
1147982400 3.5090
1147990800 3.5099
1147996800 
1147999200 3.5152
1148004000 3.5082
1148012400 3.5089
1148020800 3.5148
1148025600 3.5144
1148034000 3.5191
1148042400 3.5189
1148047200 3.5125
1148055600 3.5165
1148064000 3.5146
1148068800 3.5086
1148077200 3.5150
1148083200 
1148085600 3.5120
1148090400 3.5139
1148098800 3.5138
1148107200 3.5194
1148112000 3.5170
1148120400 3.5150
1148128800 3.5193
1148133600 3.5131
1148142000 3.5180
1148150400 3.5113
1148155200 3.5196
1148163600 3.5194
1148169600 
1148172000 3.5193
1148176800 3.5164
1148185200 3.5165
1148193600 3.5188
1148198400 3.5136
1148206800 3.5145
1148215200 3.5127
1148220000 3.5167
1148228400 3.5193
1148236800 3.5146
1148241600 3.5133
1148250000 3.5114
1148256000 
1148258400 3.5041
1148263200 3.5077
1148271600 3.5158
1148280000 3.5150
1148284800 3.5144
1148293200 3.5181
1148301600 3.5132
1148306400 3.5118
1148314800 3.5186
1148323200 3.5183
1148328000 3.5152
1148336400 3.5177
1148342400 
1148344800 3.5100
1148349600 3.5123
1148358000 3.5183
1148366400 3.5135
1148371200 3.5170
1148379600 3.5174
1148388000 3.5140
1148392800 3.5117
1148401200 3.5178
1148409600 3.5152
1148414400 3.5159
1148422800 3.5162
1148428800 
1148431200 3.5182
1148436000 3.5131
1148444400 3.5143
1148452800 3.5161
1148457600 3.5115
1148466000 3.5151
1148474400 3.5079
1148479200 3.5136
1148487600 3.5153
1148496000 3.5128
1148500800 3.5164
1148509200 3.5180
1148515200 
1148517600 3.5145
1148522400 3.5180
1148530800 3.5098
1148539200 3.5152
1148544000 3.5170
1148552400 3.5178
1148560800 3.5135
1148565600 3.5165
1148574000 3.5156
1148582400 3.5113
1148587200 3.5156
1148595600 3.5098
1148601600 
1148604000 3.5160
1148608800 3.5146
1148617200 3.5174
1148625600 3.5170
1148630400 3.5161
1148638800 3.5148
1148647200 3.5124
1148652000 3.5177
1148660400 3.5142
1148668800 3.5145
1148673600 3.5095
1148682000 3.5156
1148688000 
1148690400 3.5148
1148695200 3.5106
1148703600 3.5137
1148712000 3.5061
1148716800 3.5095
1148725200 3.5077
1148733600 3.5125
1148738400 3.5101
1148746800 3.5127
1148755200 3.5081
1148760000 3.5123
1148768400 3.5122
1148774400 
1148776800 3.5142
1148781600 3.5118
1148790000 3.5095
1148798400 3.5139
1148803200 3.5058
1148811600 3.5102
1148820000 3.5121
1148824800 3.5138
1148833200 3.5093
1148841600 3.5104
1148846400 3.5147
1148854800 3.5111
1148860800 
1148863200 3.5173
1148868000 3.5195
1148876400 3.5120
1148884800 3.5095
1148889600 3.5165
1148898000 3.5165
1148906400 3.5096
1148911200 3.5150
1148919600 3.5102
1148928000 3.5116
1148932800 3.5181
1148941200 3.5174
1148947200 
1148949600 3.5160
1148954400 3.5117
1148962800 3.5100
1148971200 3.5150
1148976000 3.5144
1148984400 3.5138
1148992800 3.5105
1148997600 3.5148
1149006000 3.5178
1149014400 3.5126
1149019200 3.5123
1149027600 3.5171
1149033600 
1149036060 3.5186
1149040800 3.5193
1149049200 3.5203
1149057600 3.5155
1149062400 3.5154
1149070800 3.5149
1149079200 3.5189
1149084000 3.5129
1149092400 3.5170
1149100800 3.5149
1149105600 3.5117
1149114000 3.5136
1149120000 
1149122460 3.5156
1149127200 3.5171
1149135600 3.5094
1149144000 3.5147
1149148800 3.5189
1149157200 3.5087
1149165600 3.5155
1149170400 3.5170
1149178800 3.5170
1149187200 3.5179
1149192000 3.5154
1149200400 3.5184
1149206400 
1149208800 3.5138
1149213600 3.5187
1149222000 3.5198
1149230400 3.5178
1149235200 3.5179
1149243600 3.5140
1149252000 3.5167
1149256800 3.5126
1149265200 3.5163
1149273600 3.5125
1149278400 3.5157
1149286800 3.5202
1149292800 
1149295200 3.5157
1149300000 3.5150
1149308400 3.5151
1149316800 3.5159
1149321600 3.5153
1149330000 3.5149
1149338400 3.5140
1149343200 3.5186
1149351600 3.5182
1149360000 3.5135
1149364800 3.5186
1149373200 3.5168
1149379200 
1149381600 3.5154
1149386400 3.5193
1149394800 3.5178
1149403200 3.5162
1149408000 3.5176
1149416400 3.5133
1149424800 3.5478
1149429600 3.5187
1149438000 3.5184
1149446400 3.5182
1149451200 3.5140
1149459600 3.5158
1149465600 
1149468000 3.5160
1149472800 3.5136
1149481200 3.5185
1149489600 3.5170
1149494400 3.5151
1149502800 3.5190
1149511200 3.5161
1149516000 3.5164
1149524400 3.5147
1149532860 3.5155
1149537600 3.5108
1149546000 3.5171
1149552000 
1149554400 3.5173
1149559200 3.5133
1149567600 3.5146
1149576000 3.5135
1149580800 3.5145
1149589200 3.5160
1149597600 3.5173
1149602400 3.5136
1149610800 3.5175
1149619200 3.5137
1149624000 3.5612
1149632400 3.5117
1149638400 
1149640800 3.5197
1149645600 3.5166
1149654000 3.5096
1149662400 3.5169
1149667260 3.5172
1149675600 3.5199
1149684000 3.5167
1149688800 3.5193
1149697200 3.5185
1149705600 3.5183
1149710460 3.5181
1149718800 3.5198
1149724800 
1149727200 3.5196
1149732000 3.5205
1149740400 3.5161
1149748800 3.5167
1149753600 3.5060
1149762000 3.5166
1149770400 3.5199
1149775200 3.5170
1149783600 3.5191
1149792000 3.5151
1149796800 3.5150
1149805200 3.5190
1149811200 
1149813600 3.5122
1149818400 3.5125
1149826800 3.5176
1149835200 3.5139
1149840000 3.5163
1149848400 3.5170
1149856800 3.5179
1149861600 3.5175
1149870000 3.5140
1149878400 3.5171
1149883200 3.5194
1149891600 3.5165
1149897600 
1149900000 3.5182
1149904800 3.5166
1149913200 3.5199
1149921600 3.5199
1149926400 3.5198
1149934800 3.5249
1149943200 3.5195
1149948000 3.5176
1149956400 3.5132
1149964800 3.5121
1149969600 3.5118
1149978000 3.5148
1149984000 
1149986400 3.5131
1149991200 3.5151
1149999600 3.5166
1150008000 3.5195
1150012800 3.5209
1150021200 3.5130
1150029600 3.5149
1150034400 3.5190
1150042800 3.5182
1150051200 3.5259
1150056000 3.5188
1150064400 3.5146
1150070400 
1150072800 3.5168
1150077600 3.5149
1150086000 3.5144
1150094400 3.5149
1150099200 3.5176
1150107600 3.5142
1150116000 3.5143
1150120800 3.5122
1150129200 3.5126
1150137600 3.5112
1150142400 3.5192
1150150800 3.5188
1150156800 
1150159200 3.5183
1150164000 3.5162
1150172400 3.4907
1150180800 3.5119
1150185600 3.5185
1150194000 3.5162
1150202400 3.5185
1150207200 3.5187
1150215600 3.5163
1150224000 3.5154
1150228800 3.5150
1150237200 3.5192
1150243200 
1150245600 3.5200
1150250400 3.5164
1150258800 3.5196
1150267200 3.5167
1150272000 3.5196
1150280400 3.5185
1150288800 3.5196
1150293600 3.5213
1150302000 3.5154
1150310400 3.5200
1150315200 3.5215
1150323600 3.5161
1150329600 
1150332000 3.4826
1150336800 3.5204
1150345200 3.5171
1150353600 3.5224
1150358400 3.5154
1150366800 3.5199
1150375200 3.5153
1150380000 3.5159
1150388400 3.5180
1150396800 3.5164
1150401600 3.5132
1150410000 3.5197
1150416000 
1150418460 3.5161
1150423200 3.5205
1150431600 3.5240
1150440000 3.5162
1150444800 3.5169
1150453200 3.5150
1150461600 3.5182
1150466400 3.5205
1150474800 3.5169
1150483200 3.5199
1150488000 3.5196
1150496400 3.5193
1150502400 
1150504800 3.5205
1150509600 3.5200
1150518000 3.5220
1150526400 3.5216
1150531200 3.5123
1150539600 3.5190
1150548000 3.5183
1150552800 3.5091
1150561200 3.5177
1150569600 3.5188
1150574400 3.5168
1150582800 3.5125
1150588800 
1150591200 3.5150
1150596000 3.5120
1150604400 3.5159
1150612800 3.5149
1150617600 3.5150
1150626000 3.5176
1150634400 3.5188
1150639200 3.5202
1150647600 3.5149
1150656000 3.5140
1150660800 3.5185
1150669200 3.5115
1150675200 
1150677600 3.5164
1150682400 3.5191
1150690800 3.5164
1150699200 3.5136
1150704000 3.5211
1150712400 3.5154
1150720800 3.5181
1150725600 3.5140
1150734000 3.5172
1150742400 3.5189
1150747200 3.5204
1150755600 3.5210
1150761600 
1150764000 3.5193
1150768800 3.5157
1150777200 3.5209
1150785600 3.5160
1150790400 3.5211
1150798800 3.5154
1150807260 3.5136
1150812000 3.5151
1150820400 3.5159
1150828800 3.5138
1150833600 3.5202
1150842000 3.5196
1150848000 
1150850400 3.5156
1150855200 3.5195
1150863600 3.5209
1150872000 3.5146
1150876800 3.5164
1150885200 3.5193
1150893600 3.5137
1150898400 3.5132
1150906800 3.5195
1150915200 3.5195
1150920000 3.5175
1150928400 3.5190
1150934400 
1150936800 3.5220
1150941600 3.5214
1150950000 3.5228
1150958400 3.5216
1150963200 3.5207
1150971600 3.5187
1150980000 3.5207
1150984800 3.5214
1150993200 3.5181
1151001600 3.5198
1151006400 3.5178
1151014800 3.5202
1151020800 
1151023200 3.5200
1151028000 3.5205
1151036400 3.5146
1151044800 3.5206
1151049600 3.5133
1151058000 3.5137
1151066400 3.5107
1151071200 3.5129
1151079600 3.5204
1151088000 3.5199
1151092800 3.5161
1151101200 3.5169
1151107200 
1151109600 3.5201
1151114400 3.5172
1151122800 3.5166
1151131200 3.5102
1151136000 3.5201
1151144400 3.5210
1151152800 3.5175
1151157600 3.5172
1151166000 3.5183
1151174400 3.5178
1151179200 3.5156
1151187600 3.5166
1151193600 
1151196000 3.5165
1151200800 3.5211
1151209200 3.5190
1151217600 3.5206
1151222400 3.5167
1151230800 3.5206
1151239200 3.5156
1151244000 3.5159
1151252400 3.5188
1151260800 3.5187
1151265600 3.5216
1151274000 3.5200
1151280000 
1151282400 3.5176
1151287200 3.5213
1151304000 3.5208
1151308800 3.5212
1151317200 3.5145
1151325600 3.5179
1151330400 3.5196
1151338860 3.5183
1151347200 3.5208
1151352000 3.5192
1151360400 3.5194
1151366400 
1151368800 3.5160
1151373600 3.5127
1151382000 3.5174
1151390400 3.5173
1151395200 3.5167
1151403600 3.5261
1151412000 3.5220
1151416860 3.5211
1151425200 3.5217
1151433600 3.5194
1151438400 3.5194
1151446800 3.5212
1151452860 
1151455200 3.5214
1151460000 3.5225
1151468400 3.5216
1151476800 3.5206
1151481660 3.5151
1151490000 3.5238
1151498400 3.5220
1151503200 3.5197
1151511600 3.5228
1151520000 3.5229
1151524800 3.5197
1151533200 3.5242
1151539200 
1151541600 3.5204
1151546400 3.5223
1151554800 3.5225
1151563200 3.5193
1151568000 3.5157
1151576400 3.5190
1151584800 3.5221
1151589600 3.5245
1151598000 3.5249
1151606400 3.5239
1151611200 3.5195
1151619600 3.5236
1151625600 
1151628000 3.5250
1151632800 3.5203
1151641200 3.5229
1151649600 3.5243
1151654400 3.5169
1151662800 3.5242
1151671200 3.5236
1151676000 3.5188
1151684400 3.5225
1151692800 3.5228
1151697600 3.5201
1151706000 3.5232
1151712000 
1151714400 3.5237
1151719200 3.5236
1151727600 3.5209
1151736000 3.5233
1151740800 3.5205
1151749200 3.5239
1151757600 3.5195
1151762400 3.5235
1151770800 3.5244
1151779200 3.5181
1151784000 3.5243
1151792400 3.5247
1151798400 
1151800800 3.5242
1151805600 3.5239
1151814000 3.5246
1151822400 3.5242
1151827200 3.5245
1151835600 3.5236
1151844000 3.5235
1151848800 3.5245
1151857200 3.5239
1151865600 3.5230
1151870400 3.5206
1151878800 3.5207
1151884800 
1151887200 3.5242
1151892000 3.5213
1151900400 3.5244
1151908800 3.5256
1151913600 3.5199
1151922000 3.5209
1151930400 3.5250
1151935200 3.5259
1151943600 3.5256
1151952000 3.5240
1151956800 3.5250
1151965200 3.5227
1151971200 
1151973660 3.5246
1151978400 3.5203
1151986800 3.5248
1151995200 3.5246
1152000000 3.5258
1152008400 3.5254
1152016800 3.5251
1152021600 3.5228
1152030000 3.5200
1152038400 3.5222
1152043200 3.5190
1152051600 3.5232
1152057600 
1152060000 3.5276
1152064860 3.5242
1152073200 3.5270
1152081600 3.5239
1152086400 3.5277
1152094800 3.5274
1152103200 3.5248
1152108000 3.5250
1152116400 3.5230
1152124800 3.5267
1152129600 3.5258
1152138000 3.5277
1152144000 
1152146400 3.5280
1152151200 3.5217
1152159600 3.5280
1152168000 3.5266
1152172800 3.5258
1152181200 3.5246
1152189600 3.5261
1152194400 3.5272
1152202800 3.5274
1152211200 3.5261
1152216000 3.5269
1152224400 3.5262
1152230400 
1152232800 3.5281
1152237600 3.5274
1152246000 3.5266
1152254400 3.5314
1152259200 3.5276
1152267600 3.5275
1152276000 3.5280
1152280800 3.5246
1152289200 3.5237
1152297600 3.5224
1152302400 3.5278
1152310800 3.5247
1152316800 
1152319200 3.5279
1152324000 3.5286
1152332400 3.5290
1152340800 3.5291
1152345600 3.5284
1152354000 3.5284
1152362400 3.5271
1152367200 3.5285
1152375600 3.5216
1152384000 3.5255
1152388800 3.5276
1152397200 3.5274
1152403200 
1152405600 3.5288
1152410400 3.5292
1152418800 3.5266
1152427260 3.5282
1152432000 3.5296
1152440400 3.5285
1152448800 3.5258
1152453600 3.5287
1152462000 3.5249
1152470400 3.5233
1152475200 3.5282
1152483600 3.5312
1152489600 
1152492000 3.5335
1152496800 3.5313
1152505200 3.5303
1152513600 3.5333
1152518400 3.5330
1152526800 3.5304
1152535200 3.5334
1152540000 3.5335
1152548400 3.5332
1152556800 3.5360
1152561600 3.5314
1152570060 3.5319
1152576000 
1152578400 3.5281
1152583200 3.5299
1152591600 3.5320
1152600000 3.5274
1152604800 3.5318
1152613200 3.5320
1152621600 3.5310
1152626400 3.5317
1152634800 3.5310
1152643200 3.5312
1152648000 3.5261
1152656400 3.5283
1152662400 
1152664800 3.5319
1152669600 3.5406
1152678000 3.5326
1152686400 3.5322
1152691200 3.5322
1152699600 3.5305
1152708000 3.5254
1152712800 3.5267
1152721200 3.5274
1152729600 3.5283
1152734400 3.5255
1152742800 3.5263
1152748800 
1152751260 3.5295
1152756000 3.5304
1152764400 3.5278
1152772800 3.5263
1152777600 3.5290
1152786000 3.5291
1152794400 3.5289
1152799200 3.5305
1152807600 3.5289
1152816000 3.5294
1152820800 3.5294
1152829200 3.5227
1152835200 
1152837600 3.5300
1152842400 3.5251
1152850800 3.5248
1152859200 3.5252
1152864000 3.5255
1152872400 3.5243
1152880800 3.5240
1152885600 3.5236
1152894000 3.5227
1152902400 3.5195
1152907200 3.5209
1152915600 3.5244
1152921600 
1152924000 3.5247
1152928800 3.5239
1152937200 3.5230
1152945600 3.5247
1152950400 3.5250
1152958800 3.5217
1152967200 3.5213
1152972000 3.5278
1152980400 3.5220
1152988800 3.5164
1152993600 3.5225
1153002000 3.5177
1153008000 
1153010400 3.5225
1153015200 3.5242
1153023600 3.5220
1153032000 3.5252
1153036800 3.5233
1153045200 3.5231
1153053600 3.5210
1153058400 3.5303
1153066800 3.5237
1153075200 3.5242
1153080000 3.5201
1153088400 3.5229
1153094400 
1153096800 3.5236
1153101600 3.5243
1153110000 3.5245
1153118460 3.5190
1153123200 3.5234
1153131600 3.5245
1153140000 3.5231
1153144800 3.5240
1153153200 3.5221
1153161600 3.5242
1153166400 3.5188
1153174800 3.5226
1153180800 
1153183260 3.5198
1153188000 3.5205
1153196460 3.5222
1153204800 3.5242
1153209600 3.5247
1153218000 3.5224
1153226400 3.5240
1153231200 3.5244
1153239600 3.5192
1153248000 3.5250
1153252800 3.5230
1153261200 3.5227
1153267200 
1153269600 3.5295
1153274400 3.5251
1153282800 3.5204
1153291200 3.5216
1153296000 3.5253
1153304400 3.5278
1153312800 3.5271
1153317600 3.5273
1153326000 3.5264
1153334400 3.5191
1153339200 3.5241
1153347600 3.5254
1153353600 
1153356000 3.5251
1153360800 3.5241
1153369200 3.5246
1153377600 3.5293
1153382400 3.5234
1153390800 3.5224
1153399200 3.5253
1153404000 3.5285
1153412400 3.5298
1153420800 3.5231
1153425600 3.5299
1153434000 3.5281
1153440000 
1153442400 3.5316
1153447260 3.5303
1153455600 3.5271
1153464000 3.5241
1153468800 3.5272
1153477200 3.5309
1153485600 3.5243
1153490400 3.5263
1153498800 3.5256
1153507200 3.5283
1153512000 3.5248
1153520400 3.5226
1153526400 
1153528800 3.5265
1153533660 3.5253
1153542000 3.5306
1153550400 3.5310
1153555200 3.5318
1153563600 3.5257
1153572000 3.5306
1153576800 3.5290
1153585200 3.5332
1153593600 3.5324
1153598400 3.5300
1153606800 3.5283
1153612800 
1153615200 3.5327
1153620000 3.5259
1153628400 3.5310
1153636800 3.5222
1153641600 3.5323
1153650000 3.5293
1153658400 3.5294
1153663200 3.5286
1153671600 3.5301
1153680000 3.5264
1153684800 3.5270
1153693200 3.5302
1153699200 
1153701600 3.5322
1153706400 3.5265
1153714800 3.5299
1153723200 3.5254
1153728000 3.5203
1153736400 3.5268
1153744800 3.5240
1153749600 3.5205
1153758000 3.5265
1153766400 3.5218
1153771200 3.5272
1153779600 3.5267
1153785600 
1153788000 3.5261
1153792800 3.5268
1153801200 3.5260
1153809600 3.5231
1153814400 3.5212
1153822800 3.5253
1153831200 3.5229
1153836000 3.5251
1153844400 3.5341
1153852800 3.5242
1153857600 3.5251
1153866000 3.5283
1153872000 
1153874400 3.5290
1153879200 3.5271
1153887600 3.5284
1153896000 3.5278
1153900800 3.5237
1153909200 3.5283
1153917600 3.5281
1153922400 3.5245
1153930800 3.5233
1153939200 3.5287
1153944000 3.5236
1153952400 3.5285
1153958400 
1153960800 3.5270
1153965600 3.5278
1153974000 3.5271
1153982400 3.5289
1153987200 3.5279
1153995600 3.5279
1154004000 3.5272
1154008800 3.5278
1154017200 3.5256
1154025600 3.5283
1154030400 3.5231
1154038800 3.5243
1154044800 
1154047200 3.5298
1154052000 3.5332
1154060400 3.5290
1154068800 3.5324
1154073600 3.5311
1154082000 3.5311
1154090400 3.5288
1154095200 3.5277
1154103600 3.5260
1154112000 3.5318
1154116800 3.5354
1154125200 3.5302
1154131200 
1154133600 3.5336
1154138400 3.5314
1154146800 3.5334
1154155200 3.5307
1154160000 3.5324
1154168400 3.5344
1154176800 3.5336
1154181600 3.5343
1154190000 3.5345
1154198400 3.5348
1154203200 3.5301
1154211600 3.5304
1154217600 
1154220000 3.5336
1154224800 3.5321
1154233200 3.5339
1154241600 3.5305
1154246400 3.5310
1154254800 3.5334
1154263200 3.5296
1154268000 3.5334
1154276400 3.5298
1154284800 3.5328
1154289600 3.5293
1154298000 3.5268
1154304000 
1154306400 3.5322
1154311200 3.5293
1154319600 3.5337
1154328000 3.5328
1154332800 3.5273
1154341200 3.5238
1154349600 3.5243
1154354400 3.5252
1154362800 3.5302
1154371200 3.5287
1154376000 3.5282
1154384400 3.5252
1154390400 
1154392800 3.5284
1154397600 3.5301
1154406000 3.5286
1154414400 3.5330
1154419200 3.5323
1154427600 3.5321
1154436000 3.5312
1154440800 3.5231
1154449200 3.5243
1154457600 3.5250
1154462400 3.5261
1154470800 3.5195
1154476800 
1154479200 3.5255
1154484000 3.5288
1154492400 3.5289
1154500800 3.5297
1154505600 3.5337
1154514000 3.5278
1154522400 3.5242
1154527200 3.5280
1154535600 3.5234
1154544000 3.5240
1154548800 3.5245
1154557200 3.5213
1154563200 
1154565600 3.5253
1154570400 3.5264
1154578800 3.5207
1154587200 3.5284
1154592000 3.5234
1154600400 3.5218
1154608800 3.5219
1154613600 3.5256
1154622000 3.5255
1154630400 3.5197
1154635200 3.5235
1154643600 3.5235
1154649600 
1154652000 3.5205
1154656800 3.5239
1154665200 3.5223
1154673600 3.5166
1154678400 3.5268
1154686800 3.5229
1154695200 3.5224
1154700000 3.5230
1154708400 3.5223
1154716800 3.5233
1154721600 3.5206
1154730000 3.5221
1154736000 
1154738400 3.5233
1154743200 3.5224
1154751600 3.5228
1154760000 3.5233
1154764800 3.5225
1154773200 3.5221
1154781600 3.5226
1154786400 3.5234
1154794800 3.5235
1154803200 3.5234
1154808000 3.5225
1154816400 3.5225
1154822400 
1154824800 3.5235
1154829600 3.5230
1154838000 3.5242
1154846400 3.5237
1154851200 3.5238
1154859600 3.5223
1154868000 3.5237
1154872800 3.5243
1154881200 3.5242
1154889600 3.5245
1154894400 3.5252
1154902800 3.5239
1154908800 
1154911200 3.5269
1154916000 3.5273
1154924400 3.5260
1154932800 3.5256
1154937600 3.5249
1154946000 3.5250
1154954400 3.5246
1154959200 3.5239
1154967600 3.5262
1154976000 3.5260
1154980800 3.5303
1154989200 3.5289
1154995200 
1154997660 3.5246
1155002400 3.5251
1155010800 3.5291
1155019200 3.5241
1155024000 3.5213
1155032400 3.5208
1155040800 3.5266
1155045600 3.5269
1155054000 3.5270
1155062400 3.5257
1155067200 3.5240
1155075600 3.5271
1155081600 
1155084000 3.5248
1155088800 3.5249
1155097200 3.5277
1155105600 3.5244
1155110400 3.5378
1155118800 3.5371
1155127200 3.5366
1155132000 3.5372
1155140400 3.5370
1155148800 3.5372
1155153600 3.5375
1155162000 3.5192
1155168000 
1155170400 3.5278
1155175200 3.4597
1155183600 3.5272
1155192000 3.5244
1155196800 3.5280
1155205200 3.5269
1155213600 3.5279
1155218400 3.5244
1155226800 3.5266
1155235200 3.5124
1155240000 3.5278
1155248400 3.5243
1155254400 
1155256800 3.5284
1155261600 3.5253
1155270000 3.5288
1155278400 3.5270
1155283200 3.5286
1155291600 3.5254
1155300000 3.5275
1155304800 3.5276
1155313200 3.5284
1155321600 3.5234
1155326400 3.5266
1155334800 3.5392
1155340800 
1155343260 3.5324
1155348000 3.5285
1155356400 3.5254
1155364800 3.5286
1155369600 3.5274
1155378000 3.4789
1155386400 3.5278
1155391200 3.5322
1155399600 3.5245
1155408000 3.5220
1155412800 3.5251
1155421200 3.5275
1155427200 
1155429600 3.5224
1155434400 3.5276
1155442800 3.5275
1155451200 3.5269
1155456000 3.5233
1155464400 3.5230
1155472800 3.5229
1155477600 3.5221
1155486000 3.5251
1155494400 3.5223
1155499200 3.5216
1155507600 3.5225
1155513600 
1155516000 3.5238
1155520800 3.5282
1155529200 3.5274
1155537600 3.5298
1155542400 3.5292
1155550800 3.5251
1155559200 3.5331
1155564060 3.5300
1155572400 3.5160
1155580800 3.5256
1155585600 3.5290
1155594000 3.5239
1155600060 
1155602400 3.5285
1155607200 3.5307
1155615600 3.5291
1155624000 3.4676
1155628800 3.5200
1155637200 3.5248
1155645600 3.5253
1155650400 3.5224
1155658800 3.5266
1155667200 3.5271
1155672000 3.5272
1155680400 3.5269
1155686400 
1155688800 3.5129
1155693600 3.5271
1155702000 3.5266
1155710400 3.5259
1155715260 3.5273
1155723600 3.5274
1155732000 3.5255
1155736800 3.5278
1155745200 3.5248
1155753600 3.5260
1155758400 3.5233
1155766800 3.5285
1155772800 
1155775200 3.5239
1155780000 3.5258
1155788400 3.5341
1155796800 3.5284
1155801600 3.5320
1155810000 3.5313
1155818400 3.5251
1155823200 3.5275
1155831600 3.5250
1155840000 3.5269
1155844800 3.5247
1155853200 3.5257
1155859200 
1155861600 3.5258
1155866400 3.5292
1155874800 3.5226
1155883200 3.5259
1155888000 3.5288
1155896400 3.5238
1155904800 3.5259
1155909600 3.5286
1155918000 3.5256
1155926400 3.5169
1155931200 3.5218
1155939600 3.5211
1155945600 
1155948000 3.5229
1155952800 3.5248
1155961200 3.5238
1155969600 3.5257
1155974400 3.5228
1155982800 3.5234
1155991200 3.5252
1155996000 3.5250
1156004400 3.5243
1156012800 3.5254
1156017600 3.5252
1156026000 3.5243
1156032000 
1156034400 3.5190
1156039200 3.5209
1156047600 3.5246
1156056000 3.5253
1156060800 3.5244
1156069200 3.5239
1156077600 3.5222
1156082400 3.5230
1156090800 3.5212
1156099200 3.5180
1156104000 3.5243
1156112400 3.5189
1156118400 
1156120800 3.5211
1156125600 3.5196
1156134000 3.5200
1156142400 3.5230
1156147200 3.5236
1156155600 3.5189
1156164000 3.5241
1156168800 3.5251
1156177200 3.5234
1156185600 3.5232
1156190400 3.5178
1156198800 3.5253
1156204800 
1156207200 3.5182
1156212000 3.5237
1156220400 3.5236
1156228800 3.5184
1156233600 3.5160
1156242000 3.5162
1156250400 3.5236
1156255200 3.5237
1156263600 3.5201
1156272000 3.5241
1156276800 3.5209
1156285200 3.5244
1156291200 
1156293600 3.5198
1156298400 3.5185
1156306800 3.5233
1156315200 3.5187
1156320000 3.5193
1156328400 3.5233
1156336800 3.5183
1156341600 3.5210
1156350000 3.5228
1156358400 3.5243
1156363200 3.5242
1156371600 3.5080
1156377600 
1156380000 3.5171
1156384800 3.5241
1156393200 3.5242
1156401600 3.5249
1156406400 3.5165
1156414800 3.5239
1156423200 3.5114
1156428000 3.5162
1156436400 3.5162
1156444800 3.5167
1156449600 3.5125
1156458000 3.5137
1156464000 
1156466400 3.5159
1156471200 3.5175
1156479600 3.5166
1156488000 3.5119
1156492800 3.5165
1156501200 3.5169
1156509600 3.5155
1156514400 3.5169
1156522800 3.5159
1156531200 3.5089
1156536000 3.5141
1156544400 3.5144
1156550400 
1156552800 3.4707
1156557600 3.5133
1156566000 3.5143
1156574400 3.5107
1156579200 3.5141
1156587600 3.5167
1156596000 3.5128
1156600800 3.5157
1156609200 3.5139
1156617600 3.5123
1156622400 3.5160
1156630800 3.5170
1156636800 
1156639200 3.5134
1156644000 3.5130
1156652400 3.5146
1156660800 3.5107
1156665600 3.5129
1156674000 3.5147
1156682400 3.5124
1156687200 3.5159
1156695600 3.5114
1156704000 3.5103
1156708800 3.5141
1156717200 3.5215
1156723200 
1156725600 3.5163
1156730400 3.5165
1156738800 3.5131
1156747200 3.5134
1156752000 3.5105
1156760400 3.5142
1156768800 3.5141
1156773600 3.5165
1156782000 3.5163
1156790400 3.5123
1156795200 3.5137
1156803600 3.5166
1156809600 
1156812000 3.5145
1156816800 3.5136
1156825200 3.5156
1156833600 3.5138
1156838400 3.5137
1156846800 3.5137
1156855200 3.5153
1156860000 3.5152
1156868400 3.5132
1156876800 3.5115
1156881600 3.5145
1156890000 3.5128
1156896000 
1156898400 3.5149
1156903200 3.5143
1156911600 3.5119
1156920000 3.5145
1156924800 3.5151
1156933200 3.5142
1156941600 3.5142
1156946400 3.5152
1156954800 3.5149
1156963200 3.5145
1156968000 3.5156
1156976400 3.5173
1156982400 
1156984800 3.5157
1156989600 3.5146
1156998000 3.5146
1157006400 3.5174
1157011200 3.5169
1157019600 3.5162
1157028000 3.5169
1157032800 3.5175
1157041200 3.5166
1157049600 3.5170
1157054400 3.5157
1157062800 3.5143
1157068800 
1157071200 3.5143
1157076000 3.5139
1157084400 3.5133
1157092800 3.5149
1157097600 3.5176
1157106000 3.5171
1157114400 3.5163
1157119200 3.5169
1157127600 3.5161
1157136000 3.5164
1157140800 3.5160
1157149200 3.5166
1157155200 
1157157600 3.5162
1157162400 3.5171
1157170800 3.5176
1157179200 3.5153
1157184000 3.5160
1157192400 3.5156
1157200800 3.5156
1157205600 3.5159
1157214000 3.5140
1157222400 3.5126
1157227200 3.5146
1157235600 3.5139
1157241600 
1157244000 3.5144
1157248800 3.5145
1157257200 3.5138
1157265600 3.5145
1157270400 3.5147
1157278800 3.5155
1157287200 3.5156
1157292000 3.5152
1157300400 3.5140
1157308800 3.5167
1157313600 3.5153
1157322000 3.5181
1157328000 
1157330400 3.5171
1157335200 3.5176
1157343600 3.5164
1157352000 3.5171
1157356800 3.5174
1157365200 3.5179
1157373600 3.5170
1157378400 3.5169
1157386800 3.5179
1157395200 3.5188
1157400000 3.5179
1157408400 3.5173
1157414400 
1157416800 3.5181
1157421600 3.5173
1157430000 3.5181
1157438400 3.5177
1157443200 3.5175
1157451600 3.5186
1157460000 3.5166
1157464800 3.5174
1157473200 3.5193
1157481600 3.5173
1157486400 3.5161
1157494800 3.5151
1157500800 
1157503200 3.5181
1157508000 3.5181
1157516400 3.5177
1157524800 3.5168
1157529600 3.5170
1157538000 3.5162
1157546400 3.5164
1157551200 3.5173
1157559600 3.5170
1157568000 3.5175
1157572800 3.5165
1157581200 3.5171
1157587200 
1157589600 3.5165
1157594400 3.5184
1157602800 3.5165
1157611200 3.5182
1157616000 3.5177
1157624400 3.5185
1157632800 3.5208
1157637600 3.5190
1157646000 3.5188
1157654400 3.5203
1157659200 3.5173
1157667600 3.5156
1157673600 
1157676000 3.5171
1157680800 3.5168
1157689200 3.5177
1157697600 3.5179
1157702400 3.5177
1157710800 3.5173
1157719200 3.5219
1157724000 3.5214
1157732400 3.5181
1157740800 3.5186
1157745600 3.5172
1157754000 3.5192
1157760000 
1157762400 3.5189
1157767200 3.5181
1157775600 3.5183
1157784000 3.5177
1157788800 3.5174
1157797200 3.5178
1157805600 3.5179
1157810400 3.5178
1157818800 3.5178
1157827200 3.5178
1157832000 3.5168
1157840400 3.5177
1157846400 
1157848800 3.5170
1157853600 3.5169
1157862000 3.5165
1157870400 3.5170
1157875200 3.5166
1157883600 3.5168
1157892000 3.5162
1157896800 3.5171
1157905200 3.5166
1157913600 3.5269
1157918400 3.5158
1157926800 3.5165
1157932800 
1157935200 3.5165
1157940000 3.5161
1157948400 3.5167
1157956800 3.5172
1157961600 3.5171
1157970000 3.5166
1157978400 3.5168
1157983200 3.5160
1157991600 3.5167
1158000000 3.5162
1158004800 3.5169
1158013200 3.5155
1158019200 
1158021600 3.5139
1158026400 3.5204
1158034800 3.5171
1158043200 3.5172
1158048000 3.5170
1158056400 3.5174
1158064800 3.5176
1158069600 3.5174
1158078000 3.5174
1158086400 3.5152
1158091260 3.5184
1158099600 3.5128
1158105600 
1158108000 3.5135
1158112800 3.5118
1158121200 3.5161
1158129600 3.5054
1158134400 3.5156
1158142800 3.5157
1158151200 3.5141
1158156000 3.5151
1158164400 3.5151
1158172800 3.5107
1158177600 3.5155
1158186000 3.5160
1158192000 
1158194400 3.5141
1158199200 3.5160
1158207600 3.5162
1158216000 3.5138
1158220800 3.5149
1158229200 3.5159
1158237600 3.5161
1158242400 3.5167
1158250800 3.5152
1158259200 3.5145
1158264000 3.5173
1158272400 3.5181
1158278400 
1158280800 3.5160
1158285600 3.5143
1158294000 3.5124
1158302400 3.5137
1158307200 3.5154
1158315600 3.5228
1158324000 3.5221
1158328800 3.5215
1158337200 3.5213
1158345600 3.5207
1158350400 3.5217
1158358800 3.5225
1158364800 
1158367200 3.5211
1158372000 3.5215
1158380400 3.5218
1158388800 3.5222
1158393600 3.5219
1158402000 3.5219
1158410400 3.5207
1158415200 3.5107
1158423600 3.5128
1158432000 3.5110
1158436800 3.5111
1158445200 3.5108
1158451200 
1158453600 3.5105
1158458400 3.5114
1158466800 3.5113
1158475200 3.5117
1158480000 3.5114
1158488400 3.5105
1158496800 3.5108
1158501600 3.5110
1158510000 3.5111
1158518400 3.5105
1158523200 3.5105
1158531600 3.5105
1158537600 
1158540000 3.5102
1158544800 3.5093
1158553200 3.5114
1158561600 3.5128
1158566400 3.5125
1158574800 3.5128
1158583200 3.5098
1158588000 3.5122
1158596400 3.5126
1158604800 3.5131
1158609600 3.5127
1158618000 3.5138
1158624000 
1158626400 3.5136
1158631200 3.5139
1158639600 3.5132
1158648000 3.5131
1158652800 3.5132
1158661200 3.5131
1158669600 3.5142
1158674400 3.5128
1158682800 3.5128
1158691200 3.5121
1158696000 3.5122
1158704400 3.5125
1158710400 
1158712800 3.5132
1158717600 3.5127
1158726000 3.5131
1158734400 3.5119
1158739200 3.5114
1158747600 3.5126
1158756000 3.5124
1158760800 3.5128
1158769200 3.5121
1158777600 3.5132
1158782400 3.5138
1158790800 3.5114
1158796800 
1158799200 3.5116
1158804000 3.5140
1158812400 3.5140
1158820800 3.5139
1158825600 3.5127
1158834000 3.5151
1158842400 3.5124
1158847200 3.5130
1158855600 3.5132
1158864000 3.5116
1158868800 3.5126
1158877200 3.5127
1158883200 
1158885600 3.5128
1158890400 3.5125
1158898800 3.5139
1158907200 3.5139
1158912000 3.5132
1158920400 3.5122
1158928800 3.5127
1158933600 3.5128
1158942000 3.5128
1158950400 3.5128
1158955200 3.5115
1158963600 3.5128
1158969600 
1158972000 3.5131
1158976800 3.5129
1158985200 3.5124
1158993600 3.5108
1158998400 3.5119
1159006800 3.5118
1159015200 3.5114
1159020000 3.5120
1159028400 3.5127
1159036800 3.5129
1159041600 3.5117
1159050000 3.5118
1159056000 
1159058400 3.5127
1159063200 3.5139
1159071600 3.5136
1159080000 3.5134
1159084800 3.5133
1159093200 3.5127
1159101600 3.5128
1159106400 3.5131
1159114800 3.5087
1159123200 3.5132
1159128000 3.5128
1159136400 3.5133
1159142400 
1159144800 3.5133
1159149600 3.5130
1159158000 3.5125
1159166400 3.5129
1159171200 3.5139
1159179600 3.5132
1159188000 3.5134
1159192800 3.5130
1159201200 3.5129
1159209600 3.5127
1159214400 3.5131
1159222800 3.5126
1159228800 
1159231200 3.5130
1159236000 3.5127
1159244460 3.5126
1159252860 3.5136
1159257600 3.5125
1159266000 3.5130
1159274460 3.5126
1159279200 3.5133
1159287600 3.5092
1159296000 3.5104
1159300800 3.5080
1159309200 3.5074
1159315200 
1159317600 3.5060
1159322400 3.5128
1159330800 3.5075
1159339200 3.5107
1159344000 3.5110
1159352400 3.5120
1159360800 3.5082
1159365600 3.5121
1159374000 3.5120
1159382400 3.5118
1159387200 3.5127
1159395600 3.5125
1159401600 
1159404000 3.5125
1159408800 3.5129
1159417200 3.5127
1159425600 3.5127
1159430400 3.5126
1159438800 3.5115
1159447200 3.5124
1159452000 3.5129
1159460400 3.5126
1159468800 3.5073
1159473600 3.5127
1159482000 3.5120
1159488000 
1159490400 3.5125
1159495200 3.5133
1159503600 3.5105
1159512000 3.5125
1159516800 3.5133
1159525200 3.5100
1159533600 3.5097
1159538400 3.5128
1159546800 3.5127
1159555200 3.5116
1159560000 3.5126
1159568400 3.5122
1159574400 
1159576800 3.5112
1159581600 3.5131
1159590000 3.5134
1159598400 3.5120
1159603200 3.5130
1159611600 3.5123
1159620000 3.5119
1159624800 3.5129
1159633200 3.5123
1159641600 3.5114
1159646400 3.5111
1159654800 3.5102
1159660800 
1159663200 3.5110
1159668000 3.5131
1159676400 3.5116
1159684800 3.5136
1159689600 3.5126
1159698000 3.5116
1159706400 3.5121
1159711200 3.5127
1159719600 3.5123
1159728000 3.5114
1159732800 3.5120
1159741200 3.5120
1159747200 
1159749600 3.5137
1159754400 3.5141
1159762800 3.5132
1159771200 3.5136
1159776000 3.5148
1159784400 3.5135
1159792800 3.5148
1159797600 3.5136
1159806000 3.5145
1159814400 3.5140
1159819200 3.5153
1159827600 3.5141
1159833600 
1159836000 3.5147
1159840800 3.5134
1159849200 3.5138
1159857600 3.5142
1159862400 3.5141
1159870800 3.5140
1159879200 3.5139
1159884000 3.5145
1159892400 3.5156
1159900800 3.5159
1159905600 3.5165
1159914000 3.5026
1159920000 
1159922400 3.5153
1159927200 3.5164
1159935600 3.5159
1159944000 3.5159
1159948800 3.5141
1159957200 3.5139
1159965600 3.5124
1159970400 3.5146
1159978800 3.5139
1159987200 3.5141
1159992060 3.5187
1160000400 3.5149
1160006400 
1160008800 3.5153
1160013600 3.5159
1160022000 3.5155
1160030400 3.5163
1160035200 3.5166
1160043600 3.5170
1160052000 3.5169
1160056800 3.5171
1160065200 3.5163
1160073600 3.5171
1160078400 3.5177
1160086800 3.5158
1160092800 
1160095200 3.5149
1160100000 3.5166
1160108400 3.5168
1160116800 3.5167
1160121600 3.5170
1160130000 3.5176
1160138400 3.5172
1160143200 3.5184
1160151600 3.5197
1160160000 3.5188
1160164800 3.5171
1160173200 3.5160
1160179200 
1160181600 3.5152
1160186400 3.5156
1160194800 3.5172
1160203200 3.5168
1160208000 3.5168
1160216400 3.5153
1160224800 3.5143
1160229600 3.5139
1160238000 3.5157
1160246400 3.5148
1160251200 3.5154
1160259600 3.5148
1160265600 
1160268000 3.5167
1160272800 3.5157
1160281200 3.5159
1160289600 3.5161
1160294400 3.5154
1160302800 3.5152
1160311200 3.5149
1160316000 3.5152
1160324460 3.5159
1160332800 3.5156
1160337600 3.5152
1160346000 3.5146
1160352000 
1160354400 3.5142
1160359200 3.5153
1160367600 3.5141
1160376000 3.5139
1160380800 3.5127
1160389200 3.5136
1160397600 3.5132
1160402400 3.5159
1160410800 3.5145
1160419200 3.5125
1160424000 3.5159
1160432400 3.5156
1160438400 
1160440800 3.5150
1160445600 3.5158
1160454000 3.5148
1160462400 3.5156
1160467200 3.5166
1160475600 3.5154
1160484000 3.5143
1160488800 3.5164
1160497200 3.5155
1160505600 3.5156
1160510400 3.5158
1160518800 3.5139
1160524800 
1160527200 3.5136
1160532000 3.5143
1160540400 3.5146
1160548800 3.5147
1160553600 3.5138
1160562000 3.5150
1160570400 3.5135
1160575200 3.5155
1160583600 3.5153
1160592000 3.5130
1160596800 3.5151
1160605200 3.5115
1160611200 
1160613600 3.5134
1160618400 3.5132
1160626800 3.5135
1160635200 3.5139
1160640000 3.5135
1160648400 3.5139
1160656800 3.5130
1160661600 3.5143
1160670000 3.5156
1160678400 3.5148
1160683200 3.5144
1160691600 3.5137
1160697600 
1160700000 3.5151
1160704800 3.5155
1160713200 3.5154
1160721600 3.5153
1160726400 3.5153
1160734800 3.5142
1160743200 3.5154
1160748000 3.5162
1160756400 3.5162
1160764800 3.5148
1160769600 3.5147
1160778000 3.5134
1160784000 
1160786400 3.5145
1160791200 3.5138
1160799600 3.5142
1160808000 3.5135
1160812800 3.5143
1160821200 3.5144
1160829600 3.5132
1160834400 3.5138
1160842800 3.5141
1160851200 3.5141
1160856000 3.5153
1160864400 3.5145
1160870400 
1160872800 3.5137
1160877600 3.5140
1160886000 3.5148
1160894400 3.5144
1160899200 3.5134
1160907600 3.5146
1160916000 3.5145
1160920800 3.5166
1160929200 3.5158
1160937600 3.5162
1160942400 3.5148
1160950800 3.5137
1160956800 
1160959200 3.5167
1160964000 3.5143
1160972400 3.5142
1160980800 3.5171
1160985600 3.5155
1160994000 3.5156
1161002400 3.5152
1161007200 3.5152
1161015600 3.5157
1161024000 3.5172
1161028800 3.5168
1161037200 3.5183
1161043200 
1161045600 3.5141
1161050400 3.5161
1161058800 3.5153
1161067200 3.5147
1161072000 3.5143
1161080400 3.5141
1161088800 3.5141
1161093600 3.5153
1161102000 3.5150
1161110400 3.5148
1161115200 3.5154
1161123600 3.5159
1161129600 
1161132000 3.5145
1161136800 3.5145
1161145200 3.5158
1161153600 3.5158
1161158400 3.5156
1161166800 3.5141
1161175200 3.5160
1161180000 3.5161
1161188400 3.5159
1161196800 3.5158
1161201600 3.5149
1161210000 3.5165
1161216000 
1161218400 3.5158
1161223200 3.5151
1161231600 3.5156
1161240060 3.5171
1161244800 3.5165
1161253200 3.5163
1161261600 3.5167
1161266400 3.5170
1161274800 3.5170
1161283200 3.5178
1161288000 3.5126
1161296400 3.5164
1161302400 
1161304800 3.5164
1161309600 3.5158
1161318000 3.5171
1161326400 3.5169
1161331200 3.5175
1161339600 3.5170
1161348000 3.5172
1161352800 3.5164
1161361200 3.5163
1161369600 3.5138
1161374400 3.5168
1161382800 3.5173
1161388800 
1161391200 3.5175
1161396000 3.5159
1161404400 3.5171
1161412800 3.5180
1161417600 3.5184
1161426000 3.5179
1161434400 3.5180
1161439200 3.5182
1161447600 3.5174
1161456000 3.5177
1161460800 3.5179
1161469200 3.5183
1161475200 
1161477600 3.5180
1161482400 3.5190
1161490800 3.5181
1161499200 3.5188
1161504000 3.5187
1161512400 3.5187
1161520800 3.5188
1161525600 3.5185
1161534000 3.5187
1161542400 3.5193
1161547200 3.5193
1161555600 3.5201
1161561600 
1161564000 3.5195
1161568800 3.5204
1161577200 3.5206
1161585600 3.5197
1161590400 3.5197
1161598800 3.5268
1161607200 3.5222
1161612000 3.5180
1161620400 3.5171
1161628800 3.5173
1161633600 3.5177
1161642000 3.5175
1161648000 
1161650400 3.5175
1161655260 3.5180
1161663660 3.5179
1161672000 3.5184
1161676800 3.5176
1161685200 3.5192
1161693600 3.5188
1161698400 3.5184
1161706800 3.5181
1161715200 3.5191
1161720000 3.5169
1161728400 3.5313
1161734400 
1161736800 3.5186
1161741600 3.5183
1161750000 3.5173
1161758400 3.5186
1161763200 3.5173
1161771600 3.5178
1161780000 3.5145
1161784800 3.5178
1161793200 3.5180
1161801600 3.5194
1161806400 3.5146
1161814800 3.5180
1161820800 
1161823200 3.5208
1161828000 3.5148
1161836400 3.5118
1161844800 3.5179
1161849600 3.5185
1161858000 3.5191
1161866400 3.5211
1161871200 3.5179
1161879600 3.5180
1161888000 3.5156
1161892800 3.5174
1161901200 3.5160
1161907200 
1161909600 3.5154
1161914400 3.5162
1161922800 3.5155
1161931200 3.5153
1161936000 3.5212
1161944400 3.5222
1161952800 3.5187
1161957600 3.5219
1161966060 3.5224
1161974460 3.5236
1161979200 3.5226
1161987600 3.5205
1161993600 
1161996000 3.5212
1162000800 3.5203
1162009200 3.5214
1162017660 3.5219
1162022460 3.5222
1162030800 3.5203
1162039200 3.5207
1162044000 3.5202
1162057200 3.5207
1162062000 3.5215
1162070400 3.5221
1162078800 3.5210
1162080000 
1162083600 3.5211
1162092000 3.5212
1162100400 3.5204
1162105200 3.5206
1162113600 3.5199
1162122000 3.5210
1162126800 3.5213
1162135260 3.5211
1162143600 3.5227
1162148400 3.5229
1162156800 3.5205
1162165200 3.5224
1162166400 
1162170000 3.5211
1162178400 3.5197
1162186800 3.5211
1162191600 3.5184
1162200000 3.5193
1162208400 3.5187
1162213200 3.5164
1162221600 3.5186
1162230000 3.5183
1162234800 3.5157
1162243200 3.5184
1162251600 3.5172
1162252800 
1162256400 3.5183
1162264800 3.5152
1162273200 3.5178
1162278000 3.5179
1162286400 3.5170
1162294800 3.5178
1162299600 3.5182
1162308000 3.5183
1162316400 3.5190
1162321200 3.5189
1162329600 3.5223
1162338000 3.5206
1162339200 
1162342800 3.5197
1162351200 3.5185
1162359600 3.5193
1162364400 3.5209
1162372800 3.5196
1162381260 3.5203
1162386000 3.5238
1162394400 3.5047
1162402800 3.5230
1162407600 3.5223
1162416000 3.5214
1162424400 3.5226
1162425600 
1162429200 3.5222
1162437600 3.5224
1162446000 3.5203
1162450800 3.5226
1162459200 3.5208
1162467600 3.5179
1162472400 3.5234
1162480800 3.5221
1162489200 3.5223
1162494000 3.5235
1162502400 3.5219
1162510800 3.5228
1162512000 
1162515600 3.5229
1162524000 3.5226
1162532400 3.5220
1162537200 3.5240
1162545600 3.5209
1162554000 3.5201
1162558800 3.5198
1162567200 3.5196
1162575600 3.5207
1162580400 3.5207
1162588800 3.5199
1162597200 3.5205
1162598400 
1162602000 3.5202
1162610400 3.5207
1162618800 3.5204
1162623600 3.5199
1162632000 3.5191
1162640400 3.5206
1162645200 3.5197
1162653600 3.5204
1162662000 3.5203
1162666800 3.5176
1162675200 3.5167
1162683600 3.5174
1162684800 
1162688400 3.5237
1162696800 3.5236
1162705200 3.5237
1162710000 3.5240
1162718400 3.5219
1162726800 3.5223
1162731600 3.5226
1162740000 3.5212
1162748400 3.5222
1162753200 3.5224
1162761600 3.5220
1162770000 3.5229
1162771200 
1162774800 3.5235
1162783200 3.5215
1162791600 3.5209
1162796400 3.5219
1162804800 3.5216
1162813200 3.5222
1162818000 3.5272
1162826400 3.5267
1162834800 3.5267
1162839600 3.5269
1162848000 3.5269
1162856400 3.5248
1162857600 
1162861200 3.5301
1162869600 3.5313
1162878000 3.5279
1162882800 3.5274
1162891200 3.5271
1162899600 3.5273
1162904400 3.5265
1162912800 3.5269
1162921200 3.5273
1162944000 
1162956000 3.5271
1162964400 3.5183
1162969200 3.5197
1162977600 3.5202
1162986000 3.5196
1162990800 3.5193
1162999200 3.5204
1163007600 3.5194
1163012400 3.5200
1163020800 3.5173
1163029200 3.5199
1163030400 
1163034000 3.5199
1163042400 3.5174
1163050800 3.5191
1163055600 3.5183
1163064000 3.5185
1163072400 3.5187
1163077200 3.5173
1163085600 3.5182
1163094000 3.5175
1163098800 3.5189
1163107200 3.5194
1163115600 3.5200
1163116800 
1163120400 3.5198
1163128800 3.5204
1163137200 3.5210
1163142000 3.5203
1163150400 3.5189
1163158800 3.5208
1163163600 3.5209
1163172000 3.5211
1163180400 3.5166
1163185200 3.5192
1163193600 3.5631
1163202000 3.5216
1163203200 
1163206800 3.5211
1163215200 3.5203
1163223600 3.5200
1163228400 3.5205
1163236800 3.5205
1163245200 3.5204
1163250000 3.5204
1163258400 3.5200
1163266800 3.5199
1163271600 3.5190
1163280000 3.5193
1163288400 3.5196
1163289600 
1163293200 3.5201
1163301600 3.5206
1163310000 3.5199
1163314800 3.5202
1163323200 3.5195
1163331600 3.5197
1163336400 3.5201
1163344800 3.5211
1163353200 3.5210
1163358000 3.5205
1163366400 3.5226
1163374860 3.5216
1163376000 
1163379600 3.5211
1163388000 3.5200
1163396400 3.5190
1163401200 3.5171
1163409600 3.5207
1163418000 3.5207
1163422800 3.5212
1163431200 3.5209
1163439600 3.5236
1163444400 3.5226
1163452860 3.5207
1163461200 3.5219
1163462400 
1163466000 3.5211
1163474400 3.5201
1163482800 3.5217
1163487600 3.5210
1163496000 3.5230
1163504400 3.5202
1163509200 3.5214
1163517600 3.5207
1163526000 3.5251
1163530800 3.5251
1163539200 3.5226
1163547600 3.5231
1163548800 
1163552400 3.5243
1163560800 3.5229
1163569200 3.5233
1163574000 3.5243
1163582400 3.5207
1163590800 3.5200
1163595600 3.5214
1163604000 3.5211
1163612400 3.5212
1163617200 3.5206
1163625600 3.5207
1163634000 3.5205
1163635200 
1163638800 3.5199
1163647200 3.5194
1163655600 3.5213
1163660400 3.5221
1163668800 3.5228
1163677200 3.5236
1163682000 3.5234
1163690400 3.5245
1163698800 3.5235
1163703600 3.5236
1163712000 3.5238
1163720400 3.5240
1163721600 
1163725200 3.5219
1163733600 3.5167
1163742000 3.5201
1163746800 3.5211
1163755200 3.5217
1163763600 3.5216
1163768400 3.5217
1163776800 3.5220
1163785200 3.5215
1163790000 3.5221
1163798400 3.5222
1163806800 3.5217
1163808000 
1163811600 3.5218
1163820000 3.5227
1163828400 3.5220
1163833200 3.5222
1163841600 3.5229
1163850000 3.5219
1163854800 3.5208
1163863200 3.5224
1163871600 3.5215
1163876400 3.5226
1163884800 3.5229
1163893200 3.5219
1163894400 
1163898000 3.5218
1163906400 3.5222
1163914800 3.4806
1163919600 3.5221
1163928000 3.5220
1163936400 3.5220
1163941200 3.5224
1163949600 3.5221
1163958000 3.5221
1163962800 3.5227
1163971200 3.5233
1163979600 3.5202
1163980800 
1163984460 3.5203
1163992800 3.5196
1164001200 3.5193
1164006000 3.5193
1164014400 3.5199
1164022800 3.5197
1164027600 3.5202
1164036000 3.5202
1164044400 3.5204
1164049200 3.5194
1164057600 3.5194
1164066000 3.5204
1164067200 
1164070800 3.5182
1164079200 3.5200
1164087600 3.5217
1164092400 3.5211
1164100800 3.5202
1164109200 3.5205
1164114000 3.5215
1164122400 3.5215
1164130800 3.5211
1164135600 3.5195
1164144000 3.5225
1164152400 3.5214
1164153600 
1164157200 3.5217
1164165600 3.5218
1164174000 3.5217
1164178800 3.5211
1164187200 3.5216
1164195660 3.5203
1164200400 3.5220
1164208800 3.5190
1164217200 3.5199
1164222000 3.5230
1164230400 3.5205
1164238800 3.5198
1164240000 
1164243600 3.5205
1164252000 3.5211
1164260400 3.5215
1164265200 3.5212
1164273600 3.5216
1164282000 3.5202
1164286800 3.5221
1164295200 3.5217
1164303600 3.5220
1164308400 3.5211
1164316800 3.5213
1164325200 3.5222
1164326400 
1164330000 3.5215
1164338400 3.5210
1164346800 3.5212
1164351600 3.5205
1164360000 3.5204
1164368400 3.5205
1164373200 3.5212
1164381600 3.5218
1164390000 3.5222
1164394800 3.5224
1164403200 3.5207
1164411600 3.5207
1164412800 
1164416400 3.5220
1164424800 3.5215
1164433200 3.5211
1164438000 3.5211
1164446400 3.5204
1164454800 3.5205
1164459600 3.5210
1164468000 3.5214
1164476400 3.5186
1164481200 3.5215
1164489600 3.5221
1164498000 3.5212
1164499200 
1164502800 3.5218
1164511200 3.5217
1164519600 3.5219
1164524400 3.5210
1164532800 3.5200
1164541200 3.5217
1164546000 3.5216
1164554400 3.5216
1164562800 3.5215
1164567600 3.5228
1164576000 3.5219
1164584400 3.5221
1164585600 
1164589200 3.5224
1164597600 3.5224
1164606000 3.5220
1164610800 3.5211
1164619200 3.5198
1164627600 3.5206
1164632400 3.5205
1164640800 3.5197
1164649200 3.5201
1164654000 3.5209
1164662400 3.5223
1164670800 3.5210
1164672000 
1164675600 3.5208
1164684000 3.5208
1164692400 3.5202
1164697200 3.5197
1164705600 3.5194
1164714000 3.5238
1164718800 3.5201
1164727200 3.5198
1164735600 3.5208
1164740400 3.5211
1164748800 3.5212
1164757200 3.5216
1164758400 
1164762000 3.5221
1164770400 3.5251
1164778800 3.5229
1164783600 3.5234
1164792060 3.5164
1164800400 3.5191
1164805200 3.5202
1164813600 3.5211
1164822000 3.5190
1164826800 3.5195
1164835200 3.5198
1164843600 3.5189
1164844800 
1164848400 3.5193
1164856800 3.5197
1164865200 3.5215
1164870000 3.5218
1164878400 3.5215
1164886800 3.5205
1164891600 3.5197
1164900000 3.5205
1164908400 3.5212
1164913200 3.5203
1164921600 3.5206
1164930000 3.5249
1164931200 
1164934800 3.5243
1164943200 3.5197
1164951600 3.5193
1164956400 3.5201
1164964800 3.5191
1164973200 3.5200
1164986400 3.5198
1164994800 3.5203
1164999600 3.5206
1165008000 3.5210
1165016400 3.5214
1165021200 3.5216
1165029600 3.5225
1165038000 3.5225
1165042800 3.5206
1165051200 3.5198
1165059600 3.5205
1165064400 3.5219
1165072800 3.5219
1165081200 3.5215
1165086000 3.5212
1165094400 3.5193
1165102800 3.5198
1165104000 
1165107600 3.5207
1165116000 3.5152
1165124400 3.5161
1165129200 3.5167
1165137600 3.5168
1165146000 3.5162
1165150800 3.5165
1165159200 3.5174
1165167600 3.5177
1165180800 3.5164
1165189200 3.5162
1165190400 
1165194000 3.4997
1165210800 3.5175
1165215600 3.5201
1165224000 3.5200
1165232400 3.5205
1165237200 3.5144
1165245600 3.5188
1165254000 3.5203
1165258800 3.5197
1165267200 3.5203
1165275600 3.5206
1165276800 
1165280400 3.5200
1165288800 3.5213
1165297200 3.5213
1165302000 3.5214
1165310400 3.5210
1165318800 3.5223
1165323600 3.5224
1165332000 3.5228
1165340400 3.5228
1165345200 3.5232
1165353600 3.5228
1165362000 3.5227
1165363200 
1165366800 3.5220
1165375200 3.5217
1165383600 3.5221
1165388400 3.5222
1165396800 3.5213
1165405200 3.5233
1165410000 3.5227
1165418400 3.5229
1165426800 3.5221
1165431600 3.5231
1165440000 3.5229
1165448400 3.5268
1165449600 
1165453200 3.5252
1165461600 3.5261
1165470000 3.5262
1165474800 3.5275
1165483200 3.5269
1165491600 3.5265
1165496400 3.5257
1165504800 3.5342
1165513200 3.5346
1165518000 3.5272
1165526400 3.5255
1165534800 3.5255
1165536000 
1165539600 3.5266
1165548000 3.5246
1165556400 3.5267
1165561200 3.5272
1165569600 3.5271
1165578000 3.5272
1165582800 3.5277
1165591200 3.5262
1165599600 3.5259
1165604400 3.5251
1165612800 3.5266
1165621200 3.5302
1165622400 
1165626000 3.5304
1165634400 3.5230
1165642800 3.5271
1165647600 3.5261
1165656000 3.5269
1165664400 3.5272
1165669200 3.5278
1165677600 3.5271
1165686000 3.5274
1165690800 3.5273
1165699200 3.5264
1165707600 3.5275
1165708800 
1165712400 3.5279
1165720800 3.5270
1165729200 3.5264
1165734000 3.5263
1165742400 3.5273
1165750800 3.5274
1165755600 3.5275
1165764000 3.5281
1165772400 3.5280
1165777200 3.5278
1165785600 3.5271
1165794000 3.5267
1165795200 
1165798800 3.5279
1165807200 3.5268
1165815600 3.5267
1165820400 3.5268
1165828800 3.5254
1165837200 3.5284
1165842000 3.5284
1165850400 3.5277
1165858800 3.5282
1165863600 3.5275
1165872000 3.5289
1165880400 3.5275
1165881600 
1165885200 3.5258
1165893600 3.5270
1165902000 3.5282
1165906800 3.5271
1165915200 3.5267
1165923600 3.5274
1165928400 3.5368
1165936800 3.5366
1165945200 3.5369
1165950000 3.5361
1165958400 3.5362
1165966800 3.5373
1165968000 
1165971600 3.5463
1165980000 3.5470
1165988400 3.5465
1165993200 3.5508
1166001600 3.5455
1166014800 3.5475
1166023200 3.5464
1166031600 3.5475
1166036400 3.5473
1166044800 3.5459
1166053200 3.5460
1166054400 
1166058000 3.5478
1166066400 3.5478
1166074800 3.5494
1166079600 3.5479
1166088000 3.5480
1166096400 3.5491
1166101200 3.5530
1166109600 3.5268
1166118000 3.5257
1166122800 3.5252
1166131200 3.5255
1166139600 3.5266
1166140800 
1166144400 3.5263
1166152800 3.5262
1166161200 3.5250
1166166000 3.5260
1166174400 3.5260
1166182800 3.5256
1166187600 3.5259
1166196000 3.5261
1166204400 3.5263
1166209200 3.5264
1166217600 3.5253
1166226000 3.5251
1166227200 
1166230800 3.5255
1166239200 3.5371
1166247600 3.5374
1166252400 3.5228
1166260800 3.5243
1166269200 3.5251
1166274000 3.5255
1166282400 3.5255
1166290800 3.5258
1166295600 3.5253
1166304000 3.5256
1166312400 3.5251
1166313600 
1166347200 3.5249
1166355600 3.5251
1166360400 3.5257
1166368800 3.5259
1166377200 3.5265
1166382000 3.5251
1166390400 3.5260
1166398800 3.5251
1166400000 
1166403600 3.5254
1166412000 3.5251
1166420400 3.5261
1166425200 3.5246
1166433600 3.5258
1166442000 3.5262
1166446800 3.5256
1166455200 3.5257
1166463600 3.5253
1166468400 3.5255
1166476800 3.5275
1166485200 3.5278
1166486400 
1166490000 3.5256
1166498400 3.5252
1166506800 3.5256
1166511600 3.5243
1166520000 3.5242
1166528400 3.5261
1166533200 3.5255
1166541600 3.5254
1166550000 3.5255
1166554800 3.5254
1166563200 3.5236
1166572800 
1166606400 3.5248
1166614800 3.5236
1166619600 3.5250
1166628000 3.5238
1166636400 3.5228
1166641200 3.5225
1166649600 3.5235
1166658000 3.5234
1166659200 
1166662800 3.5231
1166671200 3.5228
1166679600 3.5224
1166684400 3.5235
1166692800 3.5230
1166701200 3.5225
1166706000 3.5231
1166714400 3.5216
1166722800 3.5218
1166727600 3.5214
1166736000 3.5203
1166744400 3.5202
1166745600 
1166749200 3.5200
1166757600 3.5207
1166766000 3.5199
1166770800 3.5208
1166779200 3.5206
1166787600 3.5208
1166792400 3.5208
1166800800 3.5209
1166809200 3.5201
1166814000 3.5196
1166822400 3.5214
1166830800 3.5217
1166832000 
1166835600 3.5215
1166844000 3.5215
1166852400 3.5215
1166857200 3.5214
1166865600 3.5210
1166874000 3.5214
1166878800 3.5215
1166887200 3.5213
1166895600 3.5210
1166900400 3.5209
1166908800 3.5208
1166917200 3.5199
1166918400 
1166922000 3.5208
1166930400 3.5201
1166938800 3.5208
1166943600 3.5206
1166952000 3.5208
1166960400 3.5211
1166965200 3.5207
1166973600 3.5208
1166982000 3.5210
1166986800 3.5208
1166995200 3.5206
1167003600 3.5203
1167004800 
1167008400 3.5206
1167016800 3.5205
1167025200 3.5203
1167030000 3.5209
1167038400 3.5207
1167046800 3.5201
1167051600 3.5207
1167060000 3.5214
1167068400 3.5214
1167073200 3.5208
1167081600 3.5216
1167090000 3.5205
1167091200 
1167094800 3.5197
1167103200 3.5207
1167111600 3.5220
1167116400 3.5228
1167124800 3.5234
1167133200 3.5240
1167138000 3.5244
1167146400 3.5242
1167154800 3.5120
1167159600 3.5152
1167168000 3.5250
1167176400 3.5188
1167177600 
1167181200 3.5210
1167189600 3.5224
1167198000 3.5234
1167202800 3.5222
1167211200 3.5237
1167219600 3.5230
1167224400 3.5190
1167232800 3.5200
1167241200 3.5185
1167246000 3.5235
1167254400 3.5259
1167262800 3.5205
1167264000 
1167267600 3.5213
1167276000 3.5241
1167284400 3.5258
1167289200 3.5245
1167297600 3.5254
1167306000 3.5253
1167310800 3.5255
1167319200 3.5229
1167327600 3.5288
1167332400 3.5275
1167340800 3.5271
1167349200 3.5279
1167350400 
1167354000 3.5270
1167362400 3.5277
1167370800 3.5281
1167375600 3.5279
1167384000 3.5282
1167392400 3.5286
1167397200 3.5287
1167405600 3.5285
1167414000 3.5280
1167418800 3.5279
1167427200 3.5230
1167435600 3.5223
1167436800 
1167440400 3.5223
1167448800 3.5255
1167457200 3.5264
1167462000 3.5261
1167470400 3.5262
1167478800 3.5261
1167483600 3.5271
1167492000 3.5279
1167500400 3.5275
1167505200 3.5271
1167513600 3.5273
1167522000 3.5271
1167523200 
1167526800 3.5272
1167535200 3.5268
1167543600 3.5272
1167548400 3.5278
1167556800 3.5269
1167565200 3.5275
1167570000 3.5282
1167578400 3.5280
1167586800 3.5284
1167591600 3.5267
1167600000 3.5276
1167608400 3.5268
1167609600 
1167613200 3.5283
1167621600 3.5276
1167630000 3.5276
1167634800 3.5291
1167643200 3.5288
1167651600 3.5288
1167656400 3.5286
1167664800 3.5286
1167673200 3.5267
1167678000 3.5284
1167686400 3.5289
1167694800 3.5292
1167696000 
1167699600 3.5297
1167708000 3.5300
1167716400 3.5290
1167721200 3.5298
1167729600 3.5290
1167738000 3.5295
1167742800 3.5353
1167751200 3.5301
1167759600 3.5294
1167764400 3.5301
1167772800 3.5283
1167781200 3.5297
1167782400 
1167786000 3.5279
1167794400 3.5285
1167802800 3.5277
1167807600 3.5295
1167816000 3.5306
1167824400 3.5308
1167829200 3.5312
1167837600 3.5323
1167846000 3.5315
1167850800 3.5307
1167859200 3.5313
1167867600 3.5321
1167868800 
1167872400 3.5319
1167880800 3.5311
1167889200 3.5326
1167894000 3.5327
1167902400 3.5327
1167910800 3.5315
1167915600 3.5323
1167924000 3.5309
1167932400 3.5338
1167937200 3.5337
1167945600 3.5340
1167954000 3.5324
1167955200 
1167958800 3.5333
1167967200 3.5346
1167975600 3.5347
1167980400 3.5346
1167988800 3.5371
1167997200 3.5338
1168002000 3.5348
1168010400 3.5345
1168018800 3.5336
1168023600 3.5340
1168032000 3.5332
1168040400 3.5340
1168041600 
1168045200 3.5330
1168053600 3.5338
1168062000 3.5338
1168066800 3.5342
1168075200 3.5341
1168083600 3.5344
1168088400 3.5343
1168096800 3.5348
1168105200 3.5344
1168110000 3.5344
1168118400 3.5336
1168126800 3.5340
1168128000 
1168131600 3.5339
1168140000 3.5340
1168148400 3.5326
1168153200 3.5347
1168161600 3.5326
1168170000 3.5291
1168174800 3.5281
1168183200 3.5331
1168191600 3.5269
1168196400 3.5284
1168204800 3.5319
1168213200 3.5317
1168214400 
1168218000 3.5403
1168226400 3.5411
1168234800 3.5406
1168239600 3.5399
1168248000 3.5396
1168256400 3.5402
1168261200 3.5407
1168269600 3.5407
1168278000 3.5412
1168282800 3.5412
1168291200 3.5411
1168299600 3.5410
1168300800 
1168304400 3.5397
1168312800 3.5384
1168321200 3.5406
1168326000 3.5410
1168334400 3.5408
1168342800 3.5406
1168347600 3.5420
1168356000 3.5403
1168364400 3.5407
1168369200 3.5394
1168377600 3.5409
1168386000 3.5398
1168387200 
1168390800 3.5415
1168399200 3.5402
1168407600 3.5391
1168412400 3.5402
1168420800 3.5402
1168429200 3.5369
1168434060 3.5409
1168442400 3.5407
1168450800 3.5390
1168455600 3.5405
1168464000 3.5416
1168472400 3.5359
1168473660 
1168477200 3.5382
1168485600 3.5397
1168494000 3.5396
1168498800 3.5376
1168507200 3.5391
1168515660 3.5377
1168520400 3.5371
1168528800 3.5368
1168537200 3.5369
1168542000 3.5370
1168550400 3.5314
1168558800 3.5360
1168560000 
1168563600 3.5355
1168572000 3.5341
1168580400 3.5335
1168585200 3.5346
1168593600 3.5343
1168602000 3.5350
1168606800 3.5357
1168615200 3.5354
1168623600 3.5362
1168628400 3.5340
1168636800 3.5350
1168645200 3.5349
1168646400 
1168650000 3.5350
1168658400 3.5348
1168666800 3.5347
1168671600 3.5348
1168680000 3.5352
1168688400 3.5359
1168693200 3.5354
1168701600 3.5366
1168710000 3.5363
1168714800 3.5361
1168723200 3.5360
1168731600 3.5338
1168732800 
1168736400 3.5362
1168744800 3.5361
1168753200 3.5358
1168758000 3.5367
1168766400 3.5368
1168774800 3.5354
1168779600 3.5369
1168788000 3.5343
1168796400 3.5375
1168801200 3.5343
1168809600 3.5375
1168818000 3.5346
1168819200 
1168822800 3.5368
1168831200 3.5353
1168839600 3.5377
1168844400 3.5368
1168852800 3.5372
1168861200 3.5348
1168866000 3.5357
1168874400 3.5354
1168882800 3.5354
1168887600 3.5362
1168896000 3.5332
1168904400 3.5335
1168905600 
1168909200 3.5337
1168917600 3.5338
1168926000 3.5345
1168930800 3.5341
1168939200 3.5345
1168947600 3.5323
1168952400 3.5331
1168960800 3.5325
1168969260 3.5333
1168974000 3.5328
1168982400 3.5330
1168990800 3.5332
1168992000 
1168995600 3.5329
1169004000 3.5305
1169012400 3.5326
1169017200 3.5334
1169025600 3.5439
1169034000 3.5338
1169038800 3.5331
1169047200 3.5334
1169055600 3.5345
1169060400 3.5322
1169068800 3.5331
1169077200 3.5345
1169078400 
1169082000 3.5323
1169090400 3.5332
1169098800 3.5345
1169103600 3.5347
1169112000 3.5331
1169120400 3.5333
1169125200 3.5329
1169133600 3.5337
1169142000 3.5346
1169146800 3.5333
1169155200 3.5354
1169163600 3.5327
1169164800 
1169168400 3.5347
1169176800 3.5352
1169185200 3.5334
1169190000 3.5360
1169198400 3.5352
1169206800 3.5334
1169211600 3.5352
1169220000 3.5359
1169228400 3.5338
1169233200 3.5353
1169241600 3.5366
1169250000 3.5364
1169251200 
1169254800 3.5372
1169263260 3.5374
1169271600 3.5369
1169276400 3.5359
1169284800 3.5369
1169293200 3.5368
1169298000 3.5364
1169306400 3.5362
1169314800 3.5366
1169319600 3.5367
1169328000 3.5356
1169336400 3.5368
1169337600 
1169341200 3.5366
1169349600 3.5345
1169358000 3.5356
1169362800 3.5380
1169371200 3.5368
1169379600 3.5376
1169384400 3.5392
1169392800 3.5389
1169401200 3.5378
1169406000 3.5376
1169414400 3.5348
1169422800 3.5354
1169424000 
1169427600 3.5365
1169436000 3.5339
1169444400 3.5315
1169449200 3.5314
1169457600 3.5323
1169466000 3.5369
1169470800 3.5353
1169479200 3.5369
1169487600 3.5366
1169492400 3.5354
1169500800 3.5332
1169509200 3.5304
1169510400 
1169514000 3.5375
1169522400 3.5392
1169530800 3.5407
1169535600 3.5400
1169544000 3.5395
1169552400 3.5428
1169557200 3.5390
1169565600 3.5345
1169574000 3.5357
1169578800 3.5348
1169587200 3.5372
1169595600 3.5331
1169596800 
1169600400 3.5375
1169608800 3.5379
1169617200 3.5347
1169622000 3.5393
1169630400 3.5369
1169638800 3.5378
1169643600 3.5356
1169652000 3.5386
1169660400 3.5385
1169665200 3.5382
1169673600 3.5367
1169682000 3.5363
1169683200 
1169686800 3.5393
1169695200 3.5369
1169703600 3.5373
1169708400 3.5397
1169716800 3.5413
1169725200 3.5421
1169730000 3.5424
1169738400 3.5396
1169746800 3.5416
1169751600 3.5412
1169760000 3.5419
1169768400 3.5421
1169769600 
1169773200 3.5421
1169781600 3.5411
1169790000 3.5410
1169794800 3.5395
1169803200 3.5420
1169811600 3.5417
1169816400 3.5414
1169824800 3.5416
1169833200 3.5448
1169838000 3.5449
1169846400 3.5448
1169854800 3.5448
1169856000 
1169859600 3.5420
1169868000 3.5428
1169876400 3.5427
1169881200 3.5427
1169889600 3.5421
1169898000 3.5425
1169902800 3.5426
1169911200 3.5424
1169919600 3.5416
1169924400 3.5416
1169932800 3.5424
1169941200 3.5423
1169942400 
1169946000 3.5409
1169954400 3.5421
1169962800 3.5419
1169967600 3.5408
1169976000 3.5414
1169984400 3.5418
1169989200 3.5418
1169997600 3.5403
1170006000 3.5404
1170010800 3.5410
1170019200 3.5408
1170027600 3.5409
1170028800 
1170032400 3.5407
1170040800 3.5403
1170049200 3.5402
1170054000 3.5414
1170062400 3.5406
1170070860 3.5390
1170075600 3.5417
1170084000 3.5399
1170092400 3.5388
1170097200 3.5388
1170105600 3.5403
1170114000 3.5375
1170115200 
1170118800 3.5376
1170127200 3.5366
1170135600 3.5323
1170140400 3.5366
1170148800 3.5347
1170157200 3.5328
1170162000 3.5373
1170170400 3.5380
1170178800 3.5374
1170183600 3.5369
1170192000 3.5420
1170200400 3.5269
1170201600 
1170205200 3.5273
1170213600 3.5274
1170222000 3.5273
1170226800 3.5274
1170235200 3.5264
1170243600 3.5275
1170248400 3.5248
1170256800 3.5260
1170265200 3.5260
1170270000 3.5268
1170278460 3.5272
1170286800 3.5260
1170288000 
1170291600 3.5269
1170300000 3.5252
1170308400 3.5248
1170313200 3.5258
1170321600 3.5280
1170330000 3.5278
1170334800 3.5275
1170343200 3.5281
1170351600 3.5269
1170356400 3.5260
1170364800 3.5304
1170373200 3.5271
1170374400 
1170378000 3.5257
1170386400 3.5264
1170394800 3.5257
1170399600 3.5254
1170408000 3.5260
1170416400 3.5272
1170421200 3.5280
1170429600 3.5272
1170438000 3.5271
1170442800 3.5279
1170451200 3.5270
1170459600 3.5277
1170460800 
1170464400 3.5268
1170472800 3.5253
1170481200 3.5274
1170486000 3.5277
1170494400 3.5269
1170502800 3.5261
1170507600 3.5268
1170516000 3.5249
1170524400 3.5250
1170529200 3.5252
1170537600 3.5254
1170546000 3.5260
1170547200 
1170550800 3.5263
1170559200 3.5259
1170567600 3.5266
1170572400 3.5267
1170580800 3.5270
1170589200 3.5267
1170594000 3.5260
1170602400 3.5268
1170610800 3.5263
1170615600 3.5262
1170624000 3.5262
1170632400 3.5279
1170633600 
1170637200 3.5277
1170645600 3.5263
1170654000 3.5268
1170658800 3.5278
1170667200 3.5277
1170675600 3.5290
1170680400 3.5279
1170688800 3.5277
1170697200 3.5268
1170702000 3.5282
1170710400 3.5275
1170718800 3.5270
1170720000 
1170723600 3.5274
1170732000 3.5260
1170740400 3.5284
1170745200 3.5266
1170753600 3.5266
1170762000 3.5256
1170766800 3.5266
1170775200 3.5266
1170783600 3.5242
1170788400 3.5244
1170796800 3.5265
1170805200 3.5266
1170806400 
1170810000 3.5264
1170818400 3.5264
1170826800 3.5265
1170831600 3.5260
1170840000 3.5246
1170848400 3.5261
1170853200 3.5259
1170861600 3.5263
1170870000 3.5257
1170874800 3.5261
1170883200 3.5253
1170891600 3.5259
1170892800 
1170896400 3.5271
1170904800 3.5243
1170913200 3.5258
1170918000 3.5279
1170926400 3.5249
1170934800 3.5252
1170939600 3.5284
1170948000 3.5231
1170956400 3.5240
1170961200 3.4528
1170969600 3.5248
1170978000 3.5251
1170979200 
1170982800 3.5255
1170991200 3.5256
1170999600 3.5240
1171004400 3.5252
1171012800 3.5246
1171021200 3.5245
1171026000 3.5287
1171034400 3.5267
1171042800 3.5244
1171047600 3.5254
1171056000 3.5250
1171064400 3.5243
1171065600 
1171069200 3.5251
1171077600 3.5251
1171086000 3.5253
1171090800 3.5246
1171099200 3.5256
1171107600 3.5259
1171112400 3.5271
1171120800 3.5250
1171129200 3.5242
1171134000 3.5274
1171142400 3.5262
1171150800 3.5258
1171152000 
1171155600 3.5251
1171164000 3.5239
1171172400 3.5255
1171177200 3.5245
1171185600 3.5244
1171194000 3.5246
1171198800 3.5253
1171207200 3.5241
1171215600 3.5239
1171220400 3.5267
1171228800 3.5265
1171237200 3.5252
1171238400 
1171242000 3.5252
1171250400 3.5241
1171258800 3.5240
1171263600 3.5265
1171272000 3.5274
1171280400 3.5266
1171285200 3.5248
1171293600 3.5260
1171302000 3.5269
1171306800 3.5266
1171315200 3.5267
1171323600 3.5254
1171324800 
1171328400 3.5243
1171336800 3.5251
1171345200 3.5249
1171350000 3.5251
1171358400 3.5224
1171366800 3.5241
1171371600 3.5233
1171380000 3.5238
1171388400 3.5225
1171393200 3.5206
1171401600 3.5247
1171410000 3.5248
1171411200 
1171414800 3.5259
1171423200 3.5248
1171431600 3.5251
1171436400 3.5253
1171444800 3.5236
1171453200 3.5236
1171458000 3.5238
1171466400 3.5244
1171474800 3.5230
1171479600 3.5255
1171488000 3.5243
1171496400 3.5237
1171497600 
1171501200 3.5244
1171509660 3.5251
1171518000 3.5261
1171522800 3.5261
1171531200 3.5248
1171539600 3.5245
1171544400 3.5246
1171552800 3.5241
1171561200 3.5258
1171566000 3.5251
1171574400 3.5272
1171582800 3.5237
1171584000 
1171587600 3.5239
1171596000 3.5239
1171604400 3.5202
1171609200 3.5258
1171617600 3.5270
1171626000 3.5267
1171630800 3.5263
1171639200 3.5261
1171647600 3.5262
1171652400 3.5259
1171660800 3.5269
1171669200 3.5265
1171670400 
1171674000 3.5269
1171682400 3.5267
1171690800 3.5271
1171695600 3.5271
1171704000 3.5248
1171712400 3.5271
1171717200 3.5252
1171725600 3.5268
1171734000 3.5272
1171738800 3.5270
1171747200 3.5267
1171755600 3.5262
1171756800 
1171760400 3.5265
1171768800 3.5257
1171777200 3.5268
1171782000 3.5267
1171790400 3.5252
1171798800 3.5246
1171803600 3.5256
1171812000 3.5259
1171820400 3.5270
1171825200 3.5262
1171833600 3.5250
1171842000 3.5252
1171843200 
1171846800 3.5269
1171855200 3.5265
1171863600 3.5272
1171868400 3.5267
1171876800 3.5266
1171885200 3.5274
1171890000 3.5268
1171898400 3.5270
1171906800 3.5270
1171911600 3.5232
1171920000 3.5256
1171928400 3.5275
1171929600 
1171933200 3.5272
1171941600 3.5266
1171950000 3.5279
1171954800 3.5278
1171963200 3.5282
1171971600 3.5280
1171976400 3.5268
1171984800 3.5278
1171993200 3.5263
1171998000 3.5265
1172006400 3.5276
1172014800 3.5275
1172016000 
1172019600 3.5271
1172028060 3.5265
1172036400 3.5277
1172041200 3.5279
1172049600 3.5276
1172058000 3.5279
1172062800 3.5290
1172071200 3.5292
1172079600 3.5294
1172084400 3.5283
1172092800 3.5281
1172101200 3.5271
1172102400 
1172106000 3.5260
1172114400 3.5267
1172122800 3.5272
1172127600 3.5283
1172136000 3.5289
1172144400 3.5284
1172149200 3.5285
1172157600 3.5282
1172166000 3.5282
1172170800 3.5274
1172179200 3.5270
1172187600 3.5277
1172188800 
1172192400 3.5264
1172200800 3.5270
1172209200 3.5272
1172214000 3.5271
1172222400 3.5267
1172230800 3.5267
1172235600 3.5267
1172244000 3.5265
1172252400 3.5273
1172257200 3.5271
1172265600 3.5258
1172274000 3.5263
1172275200 
1172278800 3.5263
1172287200 3.5266
1172295600 3.5260
1172300400 3.5258
1172308800 3.5267
1172317200 3.5260
1172322000 3.5272
1172330400 3.5270
1172338800 3.5266
1172343600 3.5263
1172352000 3.5268
1172360400 3.5263
1172361600 
1172365200 3.5262
1172373600 3.5265
1172382000 3.5272
1172386800 3.5262
1172395200 3.5266
1172403600 3.5268
1172408400 3.5272
1172416800 3.5268
1172425200 3.5276
1172430000 3.5270
1172438400 3.5275
1172446800 3.5279
1172448000 
1172451600 3.5263
1172460000 3.5272
1172468400 3.5275
1172473200 3.5270
1172481660 3.5274
1172490000 3.5265
1172494800 3.5273
1172503200 3.5274
1172511600 3.5280
1172516400 3.5275
1172524800 3.5274
1172533200 3.5278
1172534400 
1172538000 3.5275
1172546400 3.5277
1172554800 3.5271
1172559600 3.5283
1172568000 3.5296
1172576400 3.5280
1172581200 3.5279
1172589600 3.5280
1172598000 3.5280
1172602800 3.5277
1172611200 3.5284
1172619600 3.5288
1172620800 
1172624400 3.5290
1172632800 3.5283
1172641200 3.5295
1172646000 3.5291
1172654400 3.5288
1172662800 3.5297
1172667600 3.5293
1172676000 3.5299
1172684400 3.5292
1172689200 3.5297
1172697600 3.5337
1172706000 3.5311
1172707200 
1172710800 3.5298
1172719200 3.5359
1172727600 3.5288
1172732400 3.5280
1172740800 3.5268
1172749200 3.5272
1172754000 3.5278
1172762400 3.5275
1172770800 3.5274
1172775600 3.5273
1172784000 3.5279
1172792400 3.5258
1172793600 
1172797200 3.5269
1172805600 3.5269
1172814000 3.5271
1172818800 3.5270
1172827200 3.5265
1172835600 3.5271
1172840460 3.5253
1172848800 3.5271
1172857200 3.5269
1172862000 3.5273
1172870400 3.5269
1172878800 3.5268
1172880060 
1172883600 3.5266
1172892000 3.5275
1172900400 3.5268
1172905200 3.5272
1172913600 3.5272
1172922000 3.5282
1172926800 3.5275
1172935200 3.5274
1172943600 3.5276
1172948400 3.5271
1172956800 3.5276
1172965200 3.5262
1172966400 
1172970000 3.5274
1172978400 3.5268
1172986800 3.5275
1172991600 3.5271
1173000000 3.5279
1173008400 3.5273
1173013200 3.5277
1173021600 3.5271
1173030000 3.5273
1173034800 3.5274
1173043200 3.5263
1173051600 3.5256
1173052800 
1173056400 3.5270
1173064800 3.5273
1173073200 3.5273
1173078000 3.5277
1173086400 3.5276
1173094800 3.5261
1173099600 3.5272
1173108000 3.5279
1173116400 3.5268
1173121200 3.5274
1173129600 3.5281
1173138000 3.5272
1173139200 
1173142800 3.5276
1173151200 3.5266
1173159600 3.5306
1173164400 3.5281
1173172860 3.5290
1173181200 3.5297
1173186000 3.5300
1173194400 3.5296
1173202800 3.5277
1173207600 3.5294
1173216000 3.5290
1173224400 3.5290
1173225600 
1173229200 3.5290
1173237600 3.5299
1173246000 3.5266
1173250800 3.5277
1173259200 3.5270
1173267600 3.5281
1173272400 3.5291
1173280800 3.5289
1173289200 3.5314
1173294000 3.5285
1173302400 3.5290
1173310800 3.5300
1173312000 
1173315600 3.5289
1173324000 3.5292
1173332400 3.5293
1173337200 3.5289
1173345600 3.5297
1173354060 3.5292
1173358800 3.5287
1173367200 3.5287
1173375600 3.5287
1173380400 3.5293
1173388800 3.5300
1173397200 3.5289
1173398400 
1173402000 3.5292
1173410400 3.5284
1173418800 3.5275
1173423600 3.5275
1173432000 3.5288
1173440400 3.5293
1173445200 3.5289
1173453600 3.5288
1173462000 3.5286
1173466800 3.5286
1173475200 3.5281
1173483600 3.5253
1173484800 
1173488400 3.5279
1173496800 3.5274
1173505200 3.5282
1173510000 3.5282
1173518400 3.5281
1173526800 3.5288
1173531600 3.5275
1173540000 3.5281
1173548400 3.5288
1173553200 3.5292
1173561600 3.5293
1173570000 3.5291
1173571200 
1173574800 3.5287
1173583200 3.5286
1173591600 3.5298
1173596400 3.5289
1173604800 3.5293
1173613200 3.5289
1173618000 3.5292
1173626400 3.5291
1173634800 3.4946
1173639600 3.5291
1173648000 3.5291
1173656400 3.5285
1173657600 
1173661200 3.5286
1173669660 3.5289
1173699600 3.5298
1173704400 3.5291
1173712800 3.5298
1173721200 3.5295
1173726000 3.5301
1173734460 3.5307
1173742860 3.5300
1173744000 
1173747600 3.5310
1173756000 3.5308
1173764400 3.5304
1173769200 3.5314
1173777600 3.5307
1173786000 3.5303
1173790800 3.5309
1173799200 3.5307
1173807600 3.5306
1173812400 3.5234
1173820800 3.5296
1173829200 3.5292
1173830400 
1173834000 3.5297
1173842400 3.5287
1173850800 3.5292
1173855600 3.5313
1173864000 3.5313
1173872400 3.5313
1173877200 3.5285
1173885600 3.5294
1173894000 3.5306
1173898800 3.5301
1173907200 3.5288
1173915600 3.5295
1173916800 
1173920400 3.5290
1173928800 3.5288
1173937260 3.5258
1173942000 3.5282
1173950400 3.5290
1173958800 3.5289
1173963600 3.5232
1173972000 3.5087
1173985200 3.5293
1173993600 3.5279
1174002000 3.5282
1174003200 
1174006800 3.5269
1174015200 3.5273
1174023600 3.5280
1174028400 3.5292
1174036800 3.5289
1174045200 3.5287
1174050000 3.5286
1174058400 3.5288
1174066800 3.5283
1174071600 3.5285
1174080000 3.5275
1174088400 3.5278
1174089600 
1174093200 3.5269
1174101600 3.5271
1174110000 3.5276
1174114800 3.5285
1174123200 3.5274
1174131600 3.5262
1174136400 3.5265
1174144800 3.5263
1174153200 3.5279
1174158000 3.5282
1174166400 3.5280
1174174800 3.5281
1174176000 
1174179600 3.5276
1174188000 3.5275
1174196400 3.5273
1174201200 3.5280
1174209600 3.5273
1174218000 3.5279
1174222800 3.5275
1174231200 3.5276
1174239600 3.5287
1174244400 3.5287
1174252800 3.5285
1174261200 3.5264
1174262400 
1174266000 3.5278
1174274400 3.5270
1174282800 3.5273
1174287600 3.5277
1174296000 3.5279
1174304400 3.5278
1174309200 3.5284
1174317600 3.3054
1174326000 3.5283
1174330800 3.5277
1174339200 3.5286
1174347600 3.5269
1174348800 
1174352400 3.5296
1174360800 3.5278
1174369200 3.5270
1174374000 3.5288
1174382400 3.5291
1174390800 3.5288
1174395600 3.5293
1174404000 3.5295
1174412400 3.5300
1174417200 3.5304
1174425600 3.5304
1174434000 3.5293
1174435200 
1174438800 3.5301
1174447200 3.5313
1174455600 3.5301
1174460400 3.5304
1174468800 3.5297
1174477200 3.5303
1174482000 3.5301
1174490400 3.5307
1174498800 3.5303
1174503600 3.5291
1174512000 3.5301
1174520400 3.5284
1174521600 
1174525200 3.5293
1174533600 3.5297
1174542000 3.5292
1174546800 3.5281
1174555200 3.5274
1174563600 3.5271
1174568400 3.5277
1174576800 3.5280
1174585200 3.5267
1174590000 3.5275
1174598400 3.5299
1174606800 3.5276
1174608000 
1174611600 3.5269
1174620000 3.5262
1174628400 3.5268
1174633200 3.5266
1174641600 3.5273
1174650000 3.5271
1174654800 3.5263
1174663200 3.5268
1174671600 3.5272
1174676400 3.5270
1174684800 3.5248
1174693200 3.5272
1174694400 
1174698000 3.5262
1174706400 3.5269
1174714800 3.5267
1174719600 3.5275
1174728000 3.5271
1174736400 3.5265
1174741200 3.5273
1174749600 3.5270
1174761600 3.5271
1174766400 3.5270
1174774800 3.5268
1174780800 
1174783200 3.5263
1174788000 3.5267
1174796400 3.5270
1174804800 3.5275
1174809600 3.5272
1174818000 3.5275
1174826400 3.5274
1174831200 3.5276
1174839600 3.5272
1174848000 3.5277
1174852800 3.5270
1174861200 3.5273
1174867200 
1174869600 3.5270
1174874400 3.5280
1174882800 3.5282
1174891200 3.5292
1174896000 3.5284
1174904400 3.5301
1174912800 3.5293
1174917600 3.5278
1174926000 3.5287
1174934400 3.5285
1174939200 3.5302
1174947600 3.5302
1174953600 
1174956000 3.5289
1174960800 3.5289
1174969200 3.5247
1174977600 3.5295
1174982400 3.5272
1174990800 3.5291
1174999200 3.5361
1175004000 3.5282
1175012400 3.5292
1175020800 3.5291
1175025600 3.5255
1175034000 3.5390
1175040000 
1175042400 3.5280
1175047200 3.5293
1175055600 3.5309
1175064000 3.5297
1175068800 3.5235
1175077200 3.5299
1175085600 3.5303
1175090400 3.5297
1175098800 3.5312
1175107200 3.5258
1175112000 3.5603
1175120400 3.5334
1175126400 
1175128800 3.5330
1175133600 3.5344
1175142000 3.5306
1175150400 3.5334
1175155200 3.5290
1175163600 3.5294
1175172000 3.5294
1175176800 3.5078
1175185200 3.5271
1175193600 3.5276
1175198400 3.5273
1175206800 3.5269
1175212800 
1175215200 3.5270
1175220000 3.5269
1175228400 3.5266
1175236800 3.5269
1175241600 3.5271
1175250000 3.5265
1175258400 3.5260
1175263200 3.5265
1175271600 3.5271
1175280000 3.5274
1175284800 3.5267
1175293200 3.5266
1175299200 
1175301600 3.5274
1175306400 3.5272
1175314800 3.5262
1175323200 3.5268
1175328000 3.5266
1175336400 3.5267
1175344800 3.5269
1175349600 3.5271
1175358000 3.5270
1175366400 3.5269
1175371200 3.5278
1175379600 3.5296
1175385600 
1175388000 3.5265
1175392800 3.5284
1175401200 3.5286
1175409600 3.5286
1175414400 3.5284
1175422800 3.5285
1175431200 3.5288
1175436000 3.5287
1175444400 3.5284
1175452800 3.5285
1175457600 3.5286
1175466000 3.5281
1175472000 
1175474400 3.5273
1175479200 3.5286
1175487600 3.5272
1175496000 3.5279
1175500800 3.5332
1175509200 3.5289
1175517600 3.5276
1175522400 3.5270
1175530800 3.5283
1175539200 3.5279
1175544000 3.5288
1175552400 3.5281
1175558400 
1175560800 3.5281
1175565600 3.5293
1175574000 3.5285
1175582400 3.5282
1175587200 3.5282
1175595600 3.5277
1175604000 3.5286
1175608800 3.5243
1175617200 3.4628
1175625600 3.5282
1175630400 3.5285
1175638800 3.5292
1175644800 
1175647200 3.5284
1175652000 3.5283
1175660400 3.5283
1175668800 3.5286
1175673600 3.5287
1175682000 3.5285
1175690400 3.5278
1175695200 3.5285
1175703600 3.5284
1175712000 3.5236
1175716800 3.5280
1175725200 3.5279
1175731200 
1175733600 3.5269
1175738400 3.5264
1175746800 3.5280
1175755200 3.5287
1175760000 3.5285
1175768400 3.5170
1175776800 3.5282
1175781600 3.5280
1175790000 3.5286
1175798400 3.5278
1175803200 3.5302
1175811600 3.5279
1175817600 
1175820000 3.5280
1175824800 3.5299
1175833200 3.5306
1175841600 3.5300
1175846460 3.5299
1175854800 3.5305
1175863200 3.5278
1175868000 3.5274
1175876400 3.5277
1175884800 3.5276
1175889600 3.5276
1175898000 3.5273
1175904000 
1175906400 3.5273
1175911200 3.5281
1175919600 3.5271
1175928000 3.5281
1175932800 3.5270
1175941200 3.5277
1175949600 3.5280
1175954400 3.5280
1175962800 3.5281
1175971200 3.5281
1175976000 3.5284
1175984400 3.5283
1175990400 
1175992800 3.5282
1175997600 3.5279
1176006000 3.5277
1176014400 3.5279
1176019200 3.5285
1176027600 3.5283
1176036000 3.5281
1176040800 3.5282
1176049200 3.5282
1176057600 3.5279
1176062400 3.5291
1176070800 3.5287
1176076800 
1176079200 3.5284
1176084000 3.5273
1176092400 3.5277
1176100800 3.5285
1176105600 3.5279
1176114000 3.5280
1176122400 3.5278
1176127200 3.5267
1176135600 3.5259
1176144000 3.5267
1176148800 3.5264
1176157200 3.5269
1176163200 
1176165600 3.5261
1176170400 3.5265
1176178800 3.5263
1176187200 3.5275
1176192000 3.5280
1176200400 3.5287
1176208800 3.5284
1176213600 3.5271
1176222000 3.5266
1176230400 3.5277
1176235260 3.5276
1176243600 3.5265
1176249600 
1176252000 3.5280
1176256800 3.5277
1176265200 3.5271
1176273600 3.5274
1176278400 3.5278
1176286800 3.5273
1176295200 3.5269
1176300000 3.5283
1176308400 3.5632
1176316800 3.5286
1176321600 3.5281
1176330000 3.5295
1176336000 
1176338400 3.5283
1176343200 3.5283
1176351600 3.5271
1176360000 3.5281
1176364800 3.5269
1176373200 3.5278
1176381600 3.5278
1176386400 3.5265
1176394800 3.5270
1176403200 3.5268
1176408000 3.5263
1176416400 3.5240
1176422400 
1176424800 3.5267
1176429600 3.5250
1176438000 3.5213
1176446400 3.5266
1176451200 3.5271
1176459600 3.5268
1176468000 3.5279
1176472800 3.5281
1176481200 3.5280
1176489600 3.5270
1176494400 3.5278
1176502800 3.5275
1176508800 
1176511200 3.5278
1176516000 3.5268
1176524400 3.5288
1176532800 3.5273
1176537600 3.5286
1176546000 3.5286
1176554400 3.5287
1176559200 3.5277
1176567600 3.5290
1176576000 3.5295
1176580800 3.5295
1176589200 3.5291
1176595200 
1176597600 3.5294
1176602400 3.5297
1176610800 3.5291
1176619200 3.5293
1176624000 3.5291
1176632400 3.5291
1176640800 3.5287
1176645600 3.5289
1176654000 3.5287
1176662400 3.5293
1176667200 3.5289
1176675600 3.5290
1176681600 
1176684000 3.5296
1176688800 3.5297
1176697200 3.5294
1176705600 3.5301
1176710400 3.5302
1176718800 3.5308
1176727200 3.5301
1176732000 3.5302
1176740400 3.5331
1176748800 3.5306
1176753600 3.5305
1176762000 3.5273
1176768000 
1176770400 3.5289
1176775200 3.5296
1176783600 3.5308
1176792000 3.5253
1176796800 3.5308
1176805200 3.5307
1176813600 3.5309
1176818400 3.5317
1176826800 3.5307
1176835200 3.5313
1176840000 3.5315
1176848400 3.5315
1176854400 
1176856800 3.5314
1176861600 3.5317
1176870000 3.5301
1176878400 3.5322
1176883200 3.5314
1176891600 3.5315
1176900000 3.5312
1176904800 3.5295
1176913200 3.5316
1176921600 3.5325
1176926400 3.5323
1176934800 3.5310
1176940800 
1176943200 3.5344
1176948000 3.5316
1176956400 3.5309
1176964800 3.5311
1176969600 3.5308
1176978000 3.5315
1176986400 3.5309
1176991200 3.5311
1176999600 3.5312
1177008000 3.5309
1177012800 3.5307
1177021200 3.5311
1177027200 
1177029600 3.5330
1177034400 3.5313
1177042800 3.5310
1177051200 3.5302
1177056000 3.5305
1177064400 3.5303
1177072800 3.5309
1177077600 3.5312
1177086000 3.5311
1177094400 3.5308
1177099200 3.5311
1177107600 3.5313
1177113600 
1177116000 3.5310
1177120800 3.5303
1177129200 3.5302
1177137600 3.5298
1177142400 3.5303
1177150800 3.5296
1177159200 3.5304
1177164000 3.5296
1177172400 3.5300
1177180800 3.5307
1177185600 3.5308
1177194000 3.5308
1177200000 
1177202400 3.5300
1177207200 3.5298
1177215600 3.5303
1177224000 3.5319
1177228800 3.5298
1177237200 3.5298
1177245600 3.5293
1177250400 3.5302
1177258800 3.5293
1177267200 3.5291
1177272000 3.5298
1177280400 3.5293
1177286400 
1177288800 3.5289
1177293600 3.5299
1177302000 3.5280
1177310400 3.5295
1177315200 3.5286
1177323600 3.5292
1177332000 3.5291
1177336800 3.5286
1177345260 3.5280
1177353600 3.5291
1177358400 3.5292
1177366800 3.5290
1177372800 
1177375200 3.5292
1177380000 3.5337
1177388400 3.5313
1177396800 3.5296
1177401600 3.5293
1177410000 3.5306
1177418400 3.5311
1177423200 3.5301
1177431600 3.5296
1177440060 3.5294
1177444800 3.5289
1177453200 3.5292
1177459200 
1177461600 3.5292
1177466400 3.5294
1177474800 3.5275
1177483200 3.5284
1177488000 3.5295
1177496400 3.5296
1177504800 3.5300
1177509600 3.5154
1177518000 3.4881
1177526400 3.5297
1177531200 3.5295
1177539600 3.5311
1177545600 
1177548000 3.5296
1177552800 3.5288
1177561200 3.5294
1177569600 3.5293
1177574400 3.5301
1177582800 3.5295
1177591260 3.5289
1177596000 3.5288
1177604400 3.5276
1177612800 3.5290
1177617600 3.5284
1177626000 3.5300
1177632000 
1177634400 3.5284
1177639200 3.5273
1177647600 3.5292
1177656000 3.5299
1177660800 3.5314
1177669200 3.5293
1177677600 3.5300
1177682400 3.5302
1177690800 3.5302
1177699200 3.5296
1177704000 3.5297
1177712400 3.5292
1177718400 
1177720800 3.5292
1177725600 3.5297
1177734000 3.5284
1177742400 3.5294
1177747200 3.5296
1177755600 3.5298
1177764000 3.5284
1177768800 3.5294
1177777200 3.5293
1177785600 3.5292
1177790400 3.5297
1177798800 3.5303
1177804800 
1177807200 3.5278
1177812000 3.5281
1177820400 3.5298
1177828800 3.5292
1177833600 3.5294
1177842000 3.5295
1177850400 3.5301
1177855200 3.5302
1177863600 3.5300
1177872000 3.5300
1177876800 3.5300
1177885200 3.5308
1177891200 
1177893600 3.5304
1177898400 3.5298
1177906800 3.5307
1177915200 3.5307
1177920000 3.5308
1177928400 3.5300
1177936800 3.5304
1177941600 3.5290
1177950000 3.5582
1177958400 3.5300
1177963200 3.5306
1177971600 3.5304
1177977600 
1177980000 3.5306
1177984800 3.5266
1177993200 3.5335
1178114400 3.5329
1178122800 3.5342
1178131260 3.5331
1178136000 3.5334
1178144400 3.5333
1178150400 
1178152800 3.5320
1178157600 3.5332
1178166000 3.5330
1178174400 3.5358
1178179200 3.5329
1178187600 3.5330
1178196000 3.5317
1178200800 3.5311
1178209200 3.5305
1178217600 3.5313
1178222400 3.5322
1178230800 3.5318
1178236800 
1178239200 3.5312
1178244060 3.5310
1178252400 3.5311
1178260800 3.5303
1178265600 3.5310
1178274000 3.5311
1178282400 3.5310
1178287200 3.5312
1178295600 3.5307
1178304000 3.5310
1178308800 3.5313
1178317200 3.5304
1178323200 
1178325600 3.5304
1178330400 3.5298
1178338800 3.5295
1178347200 3.5278
1178352000 3.5288
1178360400 3.5290
1178368800 3.5288
1178373600 3.5297
1178382000 3.5298
1178390400 3.5296
1178395200 3.5294
1178403600 3.5289
1178409600 
1178412000 3.5288
1178416800 3.5283
1178425200 3.5313
1178433600 3.5308
1178438400 3.5300
1178446800 3.5306
1178455200 3.5304
1178460000 3.5300
1178468400 3.5290
1178476800 3.5301
1178481600 3.5297
1178490000 3.5301
1178496000 
1178498400 3.5299
1178503200 3.5302
1178511600 3.5297
1178520000 3.5295
1178524800 3.5336
1178533200 3.5302
1178541600 3.4894
1178546400 3.5312
1178554800 3.5313
1178563200 3.5301
1178568000 3.5289
1178576400 3.5298
1178582400 
1178584800 3.5271
1178589600 3.5290
1178598000 3.5287
1178606460 3.5325
1178611200 3.5310
1178619600 3.5308
1178628000 3.5311
1178632800 3.5309
1178641200 3.5252
1178649600 3.5372
1178654400 3.5314
1178662800 3.5285
1178668800 
1178671200 3.5296
1178676000 3.5300
1178684400 3.5293
1178692800 3.5302
1178697600 3.5295
1178706000 3.5294
1178714400 3.5297
1178719200 3.5293
1178727600 3.5304
1178736000 3.5279
1178740800 3.5303
1178749200 3.5300
1178755200 
1178757600 3.5292
1178762400 3.5288
1178770800 3.5287
1178779200 3.5295
1178784000 3.5286
1178792400 3.5296
1178800860 3.5279
1178805600 3.5295
1178814000 3.5280
1178822400 3.5286
1178827260 3.5287
1178835600 3.5287
1178841600 
1178844000 3.5302
1178848800 3.5303
1178857200 3.5303
1178865600 3.5307
1178870400 3.5314
1178878800 3.5317
1178887200 3.5300
1178892000 3.5310
1178900400 3.5312
1178908800 3.5311
1178913600 3.5305
1178922000 3.5305
1178928000 
1178930400 3.5293
1178935200 3.5301
1178943600 3.5308
1178952000 3.5311
1178956800 3.5312
1178965200 3.5313
1178973600 3.5322
1178978400 3.5282
1178986800 3.5284
1178995200 3.5282
1179000000 3.5318
1179008400 3.5269
1179014400 
1179016800 3.5268
1179021600 3.5312
1179030000 3.5302
1179038400 3.5294
1179043200 3.5287
1179051600 3.5292
1179060000 3.5291
1179064800 3.5305
1179073200 3.5304
1179081600 3.5299
1179086400 3.5297
1179094800 3.5291
1179100800 
1179103200 3.5294
1179108000 3.5292
1179116400 3.5297
1179124800 3.5295
1179129600 3.5298
1179138000 3.5308
1179146400 3.5289
1179151200 3.5295
1179159600 3.5303
1179168000 3.5296
1179172800 3.5296
1179181200 3.5303
1179187200 
1179189600 3.5286
1179194400 3.5299
1179202800 3.5312
1179211200 3.5315
1179216000 3.5303
1179224400 3.5311
1179232800 3.5319
1179237600 3.5336
1179246000 3.5305
1179254400 3.5311
1179259200 3.5297
1179267600 3.5309
1179273600 
1179276000 3.5310
1179280800 3.5282
1179289200 3.5301
1179297660 3.5288
1179302400 3.5291
1179310800 3.5317
1179319200 3.5313
1179324000 3.5315
1179332400 3.5286
1179340800 3.5265
1179345600 3.5367
1179354000 3.5296
1179360000 
1179362400 3.5300
1179367200 3.5300
1179375600 3.5304
1179384000 3.5288
1179388800 3.5317
1179397200 3.5322
1179405660 3.5333
1179410400 3.5289
1179418800 3.5335
1179427200 3.5338
1179432000 3.5345
1179440400 3.5329
1179446400 
1179448800 3.5340
1179453600 3.5352
1179462000 3.5352
1179470400 3.5326
1179475200 3.5314
1179483600 3.5125
1179492000 3.5321
1179496800 3.5319
1179505200 3.5323
1179513600 3.5326
1179518400 3.5327
1179526800 3.5329
1179532800 
1179535200 3.5327
1179540000 3.5325
1179548400 3.5324
1179556800 3.5332
1179561600 3.5319
1179570000 3.5356
1179578400 3.5359
1179583200 3.5364
1179591600 3.5364
1179600000 3.5342
1179604800 3.5350
1179613200 3.5351
1179619200 
1179621600 3.5309
1179626400 3.5326
1179634800 3.5325
1179643200 3.5314
1179648000 3.5293
1179656400 3.5324
1179664800 3.5320
1179669600 3.5323
1179678000 3.5324
1179686400 3.5326
1179691200 3.5318
1179699600 3.5313
1179705600 
1179708000 3.5317
1179712800 3.5320
1179721200 3.5235
1179729600 3.5327
1179734400 3.5336
1179742800 3.5324
1179751200 3.5325
1179756000 3.5330
1179764400 3.5325
1179772800 3.5335
1179777600 3.5328
1179786000 3.5326
1179792000 
1179794400 3.5330
1179799200 3.5333
1179807600 3.5315
1179816000 3.5333
1179820800 3.5329
1179829260 3.5330
1179837600 3.5336
1179842400 3.5358
1179850800 3.5330
1179859200 3.5332
1179864000 3.5333
1179872400 3.5331
1179878400 
1179880800 3.5339
1179885600 3.5319
1179894000 3.5325
1179902400 3.5322
1179907200 3.5328
1179915600 3.5329
1179924000 3.5314
1179928800 3.5296
1179937200 3.5322
1179945600 3.5327
1179950400 3.5319
1179958860 3.5322
1179964800 
1179967200 3.5374
1179972000 3.5318
1179980400 3.5301
1179988800 3.5315
1179993600 3.5313
1180002000 3.5326
1180010400 3.5333
1180015200 3.5315
1180023600 3.5336
1180032000 3.5319
1180036800 3.5318
1180045200 3.5305
1180051200 
1180053600 3.5311
1180058400 3.5314
1180066800 3.5315
1180075200 3.5315
1180080000 3.5319
1180088400 3.5324
1180096800 3.5315
1180101600 3.5318
1180110000 3.5312
1180118400 3.5319
1180123200 3.5318
1180131600 3.5345
1180137600 
1180140000 3.5307
1180144800 3.5317
1180153200 3.5317
1180161600 3.5321
1180166400 3.5314
1180174800 3.5316
1180183200 3.5295
1180188000 3.5302
1180196400 3.5308
1180204800 3.5313
1180209600 3.5316
1180218000 3.5309
1180224000 
1180226400 3.5289
1180231200 3.5295
1180239600 3.5311
1180248000 3.5310
1180252800 3.5313
1180261200 3.5317
1180269600 3.5309
1180274400 3.5316
1180282800 3.5309
1180291200 3.5314
1180296000 3.5324
1180304400 3.5318
1180310400 
1180312800 3.5306
1180317600 3.5307
1180326000 3.5314
1180334400 3.5300
1180339200 3.5307
1180347600 3.5313
1180356000 3.5314
1180360800 3.5322
1180369200 3.5320
1180377600 3.5316
1180382400 3.5316
1180390800 3.5304
1180396800 
1180399200 3.5302
1180404060 3.5405
1180412400 3.5289
1180420800 3.5310
1180425600 3.5281
1180434000 3.5317
1180442400 3.5315
1180447200 3.5317
1180455600 3.5314
1180464000 3.5317
1180468800 3.5321
1180477200 3.5314
1180483200 
1180485600 3.5305
1180490400 3.5312
1180498800 3.5326
1180507200 3.5316
1180512000 3.5325
1180520400 3.5315
1180528800 3.5319
1180533600 3.5328
1180542000 3.5328
1180550400 3.5331
1180555200 3.5327
1180563600 3.5335
1180569600 
1180572000 3.5323
1180576800 3.5306
1180585200 3.5324
1180593600 3.5323
1180598400 3.5316
1180606800 3.5307
1180615200 3.5315
1180620000 3.5319
1180628400 3.5311
1180636800 3.5313
1180641600 3.5309
1180650000 3.5314
1180656000 
1180658400 3.5307
1180663200 3.5294
1180671600 3.5291
1180680000 3.5298
1180684800 3.5295
1180693200 3.5322
1180701600 3.5288
1180706400 3.5294
1180714800 3.5277
1180723200 3.5290
1180728000 3.5296
1180736400 3.5291
1180742400 
1180744800 3.5296
1180749600 3.5307
1180758000 3.5304
1180766400 3.5295
1180771200 3.5293
1180779600 3.5298
1180788000 3.5306
1180792800 3.5291
1180801200 3.5302
1180809600 3.5298
1180814400 3.5287
1180822800 3.5285
1180828800 
1180831200 3.5278
1180836000 3.5295
1180844400 3.5316
1180879200 3.5308
1180887600 3.5328
1180896000 3.5318
1180900800 3.5315
1180909200 3.5327
1180915200 
1180917600 3.5307
1180922400 3.5303
1180930800 3.5289
1180939200 3.5298
1180944000 3.5293
1180952400 3.5307
1180960800 3.5303
1180965600 3.5305
1180974000 3.5298
1180982400 3.5302
1180987200 3.5292
1180995660 3.5288
1181001600 
1181004000 3.5281
1181008800 3.5211
1181017200 3.5282
1181025600 3.5305
1181030460 3.5296
1181038800 3.5300
1181047200 3.5278
1181052000 3.5285
1181060400 3.5309
1181068800 3.5294
1181073600 3.5304
1181082000 3.5307
1181088000 
1181090400 3.5301
1181095200 3.5306
1181103600 3.5302
1181112000 3.5302
1181116800 3.5301
1181125200 3.5297
1181133600 3.5292
1181138400 3.5293
1181146800 3.5297
1181155200 3.5311
1181160000 3.5408
1181168400 3.5403
1181174400 
1181176800 3.5400
1181181600 3.5385
1181190000 3.5378
1181198400 3.5379
1181203200 3.5383
1181211600 3.5375
1181220000 3.5365
1181224800 3.5401
1181233200 3.5406
1181241600 3.5402
1181246400 3.5394
1181254800 3.5398
1181260800 
1181263200 3.5401
1181268000 3.5404
1181276400 3.5398
1181284800 3.5402
1181289600 3.5406
1181298000 3.5401
1181306400 3.5414
1181311200 3.5391
1181319600 3.5389
1181328000 3.5397
1181332800 3.5391
1181341200 3.5392
1181347200 
1181349600 3.5394
1181354400 3.5395
1181362800 3.5399
1181371200 3.5397
1181376000 3.5389
1181384400 3.5393
1181392800 3.5392
1181397600 3.5396
1181406000 3.5392
1181414400 3.5396
1181419200 3.5402
1181427600 3.5399
1181433600 
1181436000 3.5399
1181440800 3.5406
1181449200 3.5397
1181457600 3.5393
1181462400 3.5397
1181470800 3.5399
1181520000 
1181527200 3.5399
1181570400 3.5394
1181606400 
1181613600 3.5369
1181656800 3.5418
1181692800 
1181700000 3.5400
1181743200 3.5416
1181750400 3.5417
1181779200 
1181793600 3.5414
1181836800 3.5419
1181865600 
1181880000 3.5411
1181923200 3.5430
1181952000 
1181966400 3.5436
1182009600 3.5420
1182038400 
1182052800 3.5419
1182096000 3.5420
1182124800 
1182139200 3.5424
1182182400 3.5427
1182211200 
1182225600 3.5420
1182268800 3.5455
1182276060 3.5406
1182297600 
1182319200 3.5445
1182362400 3.5368
1182362460 3.5385
1182384000 
1182405600 3.5379
1182448800 3.5378
1182470400 
1182492000 3.5367
1182535200 3.5365
1182556800 
1182578400 3.5367
1182621600 3.5379
1182643200 
1182664800 3.5376
1182708000 3.5418
1182729600 
1182751200 3.5414
1182794400 3.5420
1182801600 3.5437
1182816000 
1182837600 3.5440
1182888000 3.5436
1182902400 
1182931200 3.5454
1182974400 3.5435
1182988800 
1183017600 3.5445
1183060800 3.5428
1183075200 
1183104000 3.5451
1183147200 3.5423
1183161600 
1183190400 3.5428
1183204800 3.5437
1183240800 3.5439
1183248000 
1183284000 3.5432
1183327200 3.5435
1183334400 
1183370400 3.5430
1183413600 3.5429
1183420800 
1183456800 3.5436
1183500000 3.5431
1183507260 
1183543200 3.5433
1183586400 3.5451
1183593600 
1183629600 3.5437
1183672800 3.5471
1183680000 
1183716000 3.5443
1183759200 3.5432
1183766400 
1183809600 3.5444
1183852800 3.5435
1183896000 3.5439
1183939200 
1183939260 3.5433
1183982400 3.5448
1184025600 3.5429
1184068800 3.5429
1184112000 3.5438
1184155200 3.5435
1184198400 3.5421
1184241600 3.5434
1184248800 3.5451
1184284800 3.5438
1184335200 3.5437
1184371200 
1184378400 3.5435
1184421600 3.5441
1184457600 
1184464800 3.5442
1184508000 3.5448
1184544000 
1184551200 3.5441
1184630400 
1184637600 3.5460
1184680800 3.5482
1184716800 
1184724000 3.5488
1184767200 3.5466
1184774400 3.5471
1184803200 
1184817600 3.5474
1184860800 3.5489
1184889600 
1184904000 3.5482
1184947200 3.5476
1184976000 
1184990400 3.5480
1185033600 3.5480
1185062400 
1185076800 3.5476
1185120000 3.5482
1185148800 
1185163200 3.5482
1185206400 3.5489
1185235200 
1185249600 3.5487
1185292800 3.5482
1185300000 3.5485
1185321600 
1185343200 3.5480
1185386400 3.5472
1185408000 
1185429600 3.5441
1185472800 3.5462
1185494400 
1185516000 3.5466
1185559200 3.5478
1185580800 
1185602400 3.5468
1185645600 3.5465
1185667200 
1185688800 3.5460
1185732000 3.5461
1185753660 
1185775200 3.5466
1185818400 3.5478
1185840000 
1185868800 3.5468
1185883200 3.5477
1185904800 3.5500
1185912000 3.5499
1185926400 
1185948000 3.5495
1185998400 3.5504
1186012800 
1186041600 3.5519
1186084800 3.5521
1186099200 
1186128000 3.5529
1186171200 3.5503
1186185600 
1186214400 3.5518
1186257600 3.5506
1186272000 
1186300800 3.5503
1186344000 3.5499
1186358400 
1186387200 3.5512
1186430400 3.5501
1186437600 3.5513
1186444800 
1186473600 3.5501
1186524000 3.5498
1186531200 
1186567200 3.5504
1186610400 3.5490
1186617600 
1186653600 3.5498
1186696800 3.5507
1186704000 
1186740000 3.5509
1186783200 3.5502
1186790400 
1186826400 3.5508
1186869600 3.5506
1186876800 
1186912800 3.5521
1186956000 3.5509
1186963200 
1186999200 3.5519
1187042400 3.5526
1187049600 
1187092800 3.5537
1187136000 3.5576
1187179200 3.5525
1187222400 
1187222460 3.5500
1187265600 3.5511
1187308800 3.5502
1187352000 3.5489
1187395200 3.5516
1187438400 3.5508
1187445600 3.5621
1187481600 3.5524
1187532000 3.5511
1187568000 
1187575200 3.5528
1187618400 3.5557
1187654400 
1187661600 3.5519
1187704800 3.5529
1187740800 
1187748000 3.5531
1187784000 3.5541
1187827200 
1187870400 3.5519
1187913600 
1187956800 3.5515
1188000000 
1188043200 3.5539
1188086400 
1188129600 3.5544
1188172800 
1188216000 3.5540
1188259200 
1188302400 3.5547
1188345600 
1188388800 3.5433
1188432000 
1188475200 3.5570
1188518400 
1188561600 3.5566
1188604800 
1188648000 3.5568
1188691200 
1188734400 3.5576
1188777600 
1188820800 3.5586
1188864000 
1188907200 3.5593
1188950400 
1188993600 3.5609
1189036800 
1189080000 3.5606
1189123200 
1189166400 3.5616
1189209600 
1189252800 3.5607
1189296000 
1189339200 3.5582
1189382400 
1189425600 3.5572
1189468800 
1189512000 3.5559
1189555200 
1189598400 3.5523
1189641600 
1189684800 3.5520
1189728000 
1189771200 3.5532
1189814400 
1189857600 3.5542
1189900800 
1189944000 3.5542
1189987200 
1190030400 3.5546
1190073600 
1190116800 3.5561
1190160000 
1190203200 3.5604
1190246400 
1190289600 3.5600
1190332800 
1190376000 3.5602
1190419200 
1190462400 3.5612
1190505600 
1190548800 3.5608
1190592000 
1190635200 3.5602
1190678400 
1190721600 3.5621
1190764800 
1190808000 3.5595
1190851200 
1190894400 3.5599
1190937600 
1190980800 3.5581
1191024000 
1191067200 3.5590
1191110400 
1191153600 3.5590
1191196800 
1191240000 3.5583
1191283200 
1191326400 3.5584
1191369600 
1191412800 3.5585
1191456000 
1191499200 3.5601
1191542400 
1191549600 3.5617
1191585600 3.5627
1191628800 
1191636000 3.5615
1191715200 
1191722400 3.5619
1191801600 
1191808800 3.5615
1191888000 
1191895200 3.5627
1191945600 3.5627
1191974400 
1191981600 3.5624
1192032000 3.5616
1192060800 
1192118400 3.5582
1192147200 
1192204800 3.5664
1192233660 
1192291200 3.5675
1192320000 
1192341600 3.5680
1192406400 
1192428000 3.5636
1192492800 
1192514400 3.5640
1192579200 
1192600800 3.5670
1192644000 3.5664
1192665600 
1192687200 3.5653
1192730400 3.5654
1192752000 
1192816800 3.5512
1192838460 
1192903200 3.5654
1192924800 
1192989600 3.5651
1193011200 
1193040000 3.5659
1193083200 3.5655
1193097600 
1193126400 3.5656
1193169600 3.5658
1193176800 3.5671
1193184000 
1193212800 3.5652
1193263200 3.5672
1193270400 
1193284800 3.5681
1193306400 3.5727
1193356800 
1193371200 3.5667
1193443200 
1193457600 3.5679
1193500800 3.5666
1193529600 
1193540400 3.5676
1193583600 3.5676
1193616000 
1193626800 3.5678
1193670000 3.5681
1193702400 
1193713200 3.5685
1193720400 3.5692
1193788800 
1193806800 3.5684
1193828400 3.5689
1193850000 3.5693
1193875200 
1193893200 3.5729
1193961600 
1193979600 3.5800
1194022800 3.5704
1194048000 
1194066000 3.5723
1194109200 3.5709
1194134400 
1194152400 3.5711
1194195600 3.5696
1194220800 
1194238800 3.5692
1194282000 3.5686
1194289200 3.5630
1194307200 
1194332400 3.5681
1194375600 3.5638
1194393600 
1194418860 3.5629
1194426000 3.5625
1194548400 3.5607
1194591600 3.5674
1194624000 
1194634800 3.5609
1194652800 
1194678000 3.5601
1194721200 3.5611
1194739200 
1194764400 3.5621
1194807600 3.5609
1194814800 3.5609
1194825600 
1194858000 3.5612
1194901200 3.5624
1194912000 
1194944400 3.5617
1194987600 3.5656
1194998400 
1195030800 3.5643
1195074000 3.5649
1195084800 
1195117200 3.5651
1195160400 3.5649
1195171200 
1195203600 3.5633
1195246800 3.5633
1195257600 
1195290000 3.5637
1195333200 3.5649
1195344000 
1195383600 3.5648
1195419600 3.5598
1195430400 
1195470000 3.5608
1195513200 3.5623
1195516800 
1195556400 3.5602
1195599600 3.5584
1195603200 
1195642800 3.5582
1195686000 3.5533
1195689600 
1195729200 3.5565
1195772400 3.5561
1195776000 
1195815600 3.5567
1195858800 3.5551
1195862400 
1195902000 3.5549
1195909200 3.5539
1195948800 
1195952400 3.5546
1195995600 3.5543
1196035200 
1196038800 3.5537
1196082000 3.5548
1196121600 
1196125200 3.5576
1196168400 3.5528
1196208000 
1196211600 3.5529
1196254800 3.5538
1196294400 
1196298000 3.5550
1196341200 3.5520
1196380800 
1196391600 3.5521
1196420400 3.5507
1196434800 3.5498
1196467200 
1196478000 3.5497
1196521200 3.5515
1196553600 
1196564400 3.5504
1196607600 3.5595
1196694000 3.5603
1196704800 
1196726400 
1196737200 3.5599
1196780400 3.5596
1196812800 
1196823600 3.5547
1196866800 3.5603
1196874000 3.5601
1196899200 
1196917200 3.5586
1196960400 3.5609
1196985600 
1197003600 3.5608
1197046800 3.5611
1197072000 
1197090000 3.5610
1197133200 3.5688
1197158400 
1197176400 3.5619
1197219600 3.5616
1197244800 
1197262800 3.5620
1197306000 3.5623
1197331200 
1197349200 3.5624
1197392400 3.5625
1197399600 3.5621
1197417600 
1197442800 3.5626
1197486000 3.5619
1197504000 
1197529200 3.5623
1197572400 3.5617
1197590400 
1197615600 3.5619
1197658800 3.5605
1197676800 
1197702000 3.5622
1197745200 3.5596
1197763200 
1197788400 3.5595
1197831600 3.5592
1197849600 
1197874860 3.5595
1197918000 3.5573
1197925200 3.5585
1197936000 
1197961260 3.5582
1198011600 3.5582
1198022400 
1198054800 3.5592
1198098000 3.5580
1198108800 
1198141200 3.5580
1198184400 3.5561
1198195200 
1198227600 3.5562
1198270800 3.5547
1198281600 
1198314000 3.5558
1198357200 3.5552
1198368000 
1198400400 3.5554
1198443600 3.5553
1198454400 
1198494000 3.5553
1198537200 3.5545
1198540800 
1198580400 3.5549
1198623600 3.5546
1198627200 
1198666800 3.5546
1198710000 3.5541
1198713600 
1198753200 3.5643
1198796400 3.5539
1198800000 
1198839600 3.5530
1198882800 3.5533
1198886400 
1198926000 3.5545
1198933200 3.5534
1198969200 3.5537
1198972800 
1199059200 
1199062800 3.5539
1199098800 3.5544
1199106000 3.5539
1199145600 
1199149200 3.5537
1199192400 3.5532
1199199600 3.5542
1199232000 
1199235600 3.5534
1199286000 3.5533
1199318400 
1199329200 3.5530
1199372400 3.5533
1199404800 
1199415600 3.5531
1199458800 3.5536
1199491200 
1199502000 3.5537
1199545200 3.5533
1199577600 
1199588400 3.5535
1199631600 3.5538
1199664000 
1199674800 3.5536
1199718000 3.5535
1199725200 3.5536
1199750400 
1199768400 3.5536
1199811600 3.5544
1199836800 
1199854800 3.5533
1199898000 3.5527
1199898060 3.5547
1199923200 
1199941200 3.5572
1199984400 3.5528
1199984460 3.5537
1200009600 
1200027600 3.5548
1200070800 3.5519
1200096000 
1200114000 3.5517
1200157200 3.5514
1200182400 
1200200400 3.5510
1200243600 3.5518
1200250800 3.5515
1200268800 
1200294000 3.5527
1200337200 3.5515
1200355200 
1200380400 3.5518
1200423600 3.5507
1200441600 
1200466800 3.5517
1200510000 3.5506
1200528000 
1200553200 3.5512
1200596400 3.5510
1200614400 
1200639600 3.5523
1200682800 3.5513
1200700800 
1200726000 3.5510
1200769200 3.5527
1200776400 3.5531
1200787200 
1200819600 3.5526
1200862800 3.5528
1200873600 
1200906060 3.5549
1200949200 3.5552
1200960000 
1200992400 3.5550
1201035600 3.5526
1201046400 
1201078800 3.5544
1201122000 3.5530
1201132800 
1201165200 3.5519
1201208400 3.5544
1201219200 
1201251600 3.5538
1201294800 3.5538
1201305600 
1201345200 3.5532
1201388400 3.5532
1201392000 
1201431600 3.5538
1201474800 3.5545
1201478400 
1201518000 3.5542
1201561260 3.5540
1201564800 
1201604400 3.5545
1201647660 3.5523
1201651200 
1201690800 3.5506
1201734000 3.5509
1201737600 
1201777200 3.5530
1201820400 3.5506
1201824000 
1201863600 3.5530
1201906800 3.5513
1201910460 
1201950000 3.5534
1201996800 
1202036400 3.5516
1202079600 3.5507
1202083200 
1202122800 3.5533
1202166000 3.5521
1202169600 
1202209200 3.5522
1202216400 3.5528
1202256000 
1202259600 3.5533
1202302800 3.5529
1202342400 
1202346000 3.5522
1202389200 3.5523
1202428800 
1202432400 3.5524
1202475600 3.5541
1202515200 
1202518800 3.5544
1202562000 3.5537
1202601600 
1202605200 3.5536
1202648400 3.5533
1202655600 3.5543
1202688000 
1202691600 3.5540
1202742000 3.5548
1202774400 
1202785200 3.5559
1202828400 3.5563
1202860800 
1202871600 3.5571
1202914800 3.5560
1202947200 
1202958000 3.5583
1203001200 3.5564
1203033600 
1203044400 3.5545
1203087600 3.5518
1203120000 
1203130800 3.5516
1203174000 3.5517
1203181260 3.5510
1203206460 
1203224400 3.5510
1203267600 3.5512
1203267660 3.5505
1203292800 
1203310800 3.5506
1203354000 3.5514
1203379200 
1203397200 3.5516
1203440400 3.5515
1203465600 
1203483600 3.5518
1203526800 3.5521
1203552000 
1203570000 3.5501
1203613200 3.5505
1203638400 
1203656400 3.5506
1203699600 3.5508
1203706860 3.5503
1203724860 
1203742800 3.5501
1203793200 3.5503
1203793260 3.5499
1203811200 
1203836400 3.5500
1203879600 3.5497
1203897600 
1203922800 3.5510
1203966000 3.5505
1203966060 3.5490
1203984000 
1204009200 3.5488
1204052460 3.5485
1204070400 
1204095600 3.5507
1204138800 3.5515
1204138860 3.5512
1204156800 
1204182000 3.5515
1204225200 3.5510
1204243200 
1204268400 3.5495
1204282800 3.5505
1204318800 3.5505
1204329600 
1204362000 3.5509
1204405200 3.5498
1204416000 
1204448400 3.5504
1204491600 3.5501
1204502400 
1204534800 3.5501
1204578000 3.5501
1204578060 3.5621
1204588800 
1204621200 3.5495
1204664460 3.5516
1204671600 3.5529
1204675200 
1204707600 3.5518
1204758000 3.5524
1204761600 
1204801200 3.5532
1204844400 3.5537
1204848000 
1204887600 3.5542
1204930800 3.5530
1204934400 
1204974000 3.5530
1205017200 3.5528
1205020800 
1205060400 3.5527
1205103600 3.5528
1205107200 
1205146800 3.5530
1205190000 3.5519
1205193600 
1205233200 3.5520
1205240400 3.5527
1205280000 
1205283660 3.5520
1205326800 3.5540
1205366400 
1205370000 3.5523
1205413200 3.5543
1205452800 
1205456460 3.5548
1205499600 3.5540
1205539200 
1205542800 3.5544
1205586000 3.5539
1205625600 
1205629200 3.5562
1205672400 3.5551
1205679600 3.5547
1205712000 
1205722800 3.5552
1205766000 3.5539
1205798400 
1205809200 3.5543
1205852400 3.5540
1205884800 
1205895600 3.5538
1205938800 3.5559
1205971200 
1205982000 3.5563
1206025200 3.5546
1206057600 
1206068400 3.5547
1206111600 3.5549
1206118800 3.5581
1206144000 
1206154800 3.5550
1206205200 3.5539
1206230460 
1206248400 3.5560
1206291600 3.5552
1206316800 
1206334800 3.5554
1206378000 3.5549
1206403200 
1206414000 3.5566
1206421200 3.5556
1206489600 
1206500400 3.5571
1206565270 3.5504
1206572584 3.5494
1206579898 3.5500
1206587212 3.5504
1206594530 3.5507
1206601851 3.5503
1206609165 3.5495
1206616487 3.5489
1206623802 3.5498
1206631123 3.5500
1206638438 3.5508
1206645753 3.5505
1206653067 3.5493
1206660386 3.5503
1206667698 3.5505
1206675012 3.5508
1206682330 3.5500
1206689643 3.5491
1206696963 3.5492
1206704279 3.5519
1206711592 3.5508
1206718909 3.5508
1206726224 3.5510
1206733547 3.5505
1206740864 3.5503
1206748179 3.5504
1206755492 3.5504
1206762812 3.5521
1206770125 3.5520
1206777439 3.5512
1206784754 3.5503
1206792067 3.5498
1206799393 3.5508
1206803113 3.5510
1206814035 3.5512
1206821352 3.5501
1206828666 3.5500
1206835984 3.5498
1206843301 3.5502
1206850616 3.5501
1206857933 3.5501
1206865246 3.5506
1206872561 3.5504
1206879875 3.5503
1206887194 3.5503
1206894507 3.5506
1206901827 3.5493
1206909145 3.5492
1206916459 3.5488
1206923774 3.5494
1206931087 3.5500
1206938401 3.5500
1206945723 3.5501
1206953039 3.5503
1206960362 3.5501
1206967677 3.5501
1206974991 3.5504
1206982306 3.5504
1206989622 3.5500
1206996935 3.5496
1207004251 3.5504
1207011571 3.5508
1207018891 3.5508
1207026206 3.5507
1207033527 3.5512
1207040848 3.5510
1207048169 3.5508
1207055491 3.5485
1207062806 3.5486
1207070126 3.5515
1207077441 3.5519
1207084755 3.5513
1207092074 3.5528
1207099388 3.5517
1207106702 3.5520
1207114016 3.5522
1207121335 3.5535
1207128649 3.5552
1207135964 3.5543
1207143280 3.5545
1207150596 3.5517
1207157916 3.5519
1207165231 3.5515
1207172546 3.5513
1207179859 3.5520
1207187175 3.5513
1207194493 3.5517
1207201810 3.5516
1207209129 3.5529
1207216450 3.5525
1207223773 3.5526
1207231100 3.5538
1207238424 3.5540
1207245743 3.5537
1207253058 3.5536
1207260373 3.5533
1207267688 3.5541
1207275008 3.5538
1207282323 3.5540
1207289638 3.5535
1207296954 3.5536
1207304290 3.5531
1207311610 3.5532
1207318930 3.5529
1207326251 3.5534
1207333571 3.5533
1207340887 3.5536
1207348207 3.5526
1207355530 3.5530
1207362852 3.5531
1207370167 3.5528
1207377485 3.5536
1207384800 3.5525
1207392115 3.5526
1207399430 3.5533
1207406745 3.5528
1207414060 3.5531
1207421375 3.5529
1207428689 3.5519
1207436003 3.5521
1207443318 3.5525
1207450633 3.5524
1207457947 3.5524
1207465269 3.5510
1207472589 3.5514
1207479905 3.5510
1207487221 3.5512
1207494542 3.5523
1207501863 3.5521
1207509181 3.5517
1207516501 3.5503
1207523820 3.5519
1207531134 3.5521
1207538449 3.5522
1207545764 3.5520
1207553086 3.5527
1207560407 3.5524
1207567723 3.5523
1207575045 3.5525
1207582364 3.5549
1207589680 3.5538
1207596998 3.5536
1207604313 3.5529
1207611627 3.5527
1207618947 3.5526
1207626262 3.5531
1207633577 3.5510
1207640899 3.5510
1207648219 3.5510
1207655540 3.5513
1207662861 3.5511
1207670179 3.5512
1207677500 3.5512
1207684816 3.5509
1207692133 3.5525
1207699448 3.5524
1207706763 3.5521
1207714078 3.5523
1207721396 3.5525
1207728712 3.5522
1207736032 3.5516
1207743348 3.5517
1207750664 3.5518
1207757979 3.5516
1207765294 3.5541
1207772609 3.5530
1207779925 3.5532
1207787247 3.5521
1207794562 3.5519
1207801881 3.5521
1207809203 3.5520
1207816520 3.5517
1207823836 3.5518
1207831158 3.5514
1207838479 3.5512
1207845793 3.5510
1207853111 3.5511
1207860431 3.5495
1207867743 3.5506
1207875055 3.5504
1207882368 3.5524
1207889686 3.5521
1207896999 3.5528
1207904317 3.5525
1207911633 3.5525
1207918947 3.5525
1207926260 3.5526
1207933572 3.5523
1207940895 3.5523
1207948208 3.5517
1207955520 3.5515
1207962833 3.5521
1207970150 3.5513
1207977464 3.5514
1207984779 3.5519
1207992096 3.5516
1207999411 3.5513
1208006724 3.5511
1208014036 3.5520
1208021355 3.5523
1208028671 3.5515
1208035984 3.5515
1208043296 3.5515
1208050614 3.5515
1208057928 3.5514
1208065241 3.5518
1208072554 3.5519
1208079867 3.5510
1208087180 3.5517
1208094494 3.5517
1208101808 3.5519
1208109121 3.5518
1208116433 3.5514
1208123746 3.5514
1208131059 3.5514
1208138371 3.5517
1208145686 3.5525
1208153013 3.5523
1208160332 3.5529
1208167645 3.5523
1208174964 3.5527
1208182281 3.5520
1208189594 3.5528
1208196913 3.5520
1208204227 3.5522
1208211541 3.5519
1208218854 3.5516
1208226166 3.5525
1208233484 3.5523
1208240798 3.5527
1208248114 3.5531
1208255429 3.5535
1208262743 3.5535
1208270056 3.5532
1208277368 3.5531
1208284681 3.5537
1208291994 3.5536
1208299308 3.5534
1208306621 3.5531
1208313935 3.5533
1208321255 3.5544
1208328569 3.5540
1208335889 3.5531
1208343204 3.5532
1208350524 3.5531
1208357843 3.5528
1208365162 3.5527
1208372476 3.5538
1208379796 3.5546
1208387109 3.5538
1208394422 3.5520
1208401742 3.5519
1208409062 3.5521
1208416380 3.5515
1208423696 3.5538
1208431011 3.5538
1208438325 3.5540
1208445638 3.5517
1208452952 3.5509
1208460278 3.5513
1208467594 3.5529
1208474913 3.5532
1208482229 3.5542
1208489546 3.5542
1208496859 3.5542
1208504170 3.5516
1208511483 3.5520
1208518796 3.5540
1208526109 3.5547
1208533419 3.5543
1208540738 3.5527
1208548049 3.5537
1208555364 3.5534
1208562683 3.5538
1208569996 3.5537
1208577310 3.5541
1208584623 3.5542
1208591937 3.5541
1208599257 3.5545
1208606571 3.5553
1208613890 3.5547
1208621206 3.5535
1208628521 3.5538
1208635835 3.5539
1208643149 3.5540
1208650464 3.5543
1208657778 3.5538
1208665092 3.5542
1208672407 3.5544
1208679727 3.5536
1208687048 3.5541
1208694364 3.5541
1208701679 3.5540
1208708996 3.5539
1208716314 3.5538
1208723635 3.5538
1208730950 3.5540
1208738264 3.5541
1208745588 3.5542
1208752901 3.5544
1208760215 3.5537
1208767536 3.5537
1208774858 3.5537
1208782172 3.5539
1208789489 3.5538
1208796802 3.5533
1208804115 3.5527
1208811437 3.5529
1208818751 3.5518
1208826065 3.5519
1208833380 3.5514
1208840696 3.5526
1208848012 3.5543
1208855326 3.5550
1208862640 3.5552
1208869955 3.5557
1208877268 3.5552
1208884587 3.5534
1208891907 3.5534
1208899225 3.5539
1208906539 3.5536
1208913857 3.5540
1208921171 3.5550
1208928493 3.5540
1208935814 3.5531
1208943134 3.5541
1208950447 3.5523
1208957761 3.5524
1208965081 3.5519
1208972406 3.5514
1208979720 3.5516
1208987040 3.5510
1208994361 3.5511
1209001676 3.5510
1209008989 3.5509
1209016309 3.5516
1209023630 3.5520
1209030944 3.5536
1209038266 3.5512
1209045587 3.5532
1209052903 3.5529
1209060224 3.5531
1209067543 3.5529
1209074857 3.5522
1209082178 3.5517
1209089492 3.5518
1209096810 3.5522
1209104133 3.5544
1209111453 3.5538
1209118768 3.5556
1209126083 3.5521
1209133397 3.5526
1209140711 3.5530
1209148028 3.5525
1209155341 3.5522
1209162659 3.5530
1209169980 3.5531
1209177293 3.5530
1209184607 3.5530
1209191922 3.5529
1209199236 3.5530
1209206563 3.5532
1209213884 3.5534
1209221204 3.5533
1209228526 3.5536
1209235840 3.5525
1209251059 3.5530
1209258425 3.5532
1209265742 3.5532
1209273060 3.5534
1209280379 3.5536
1209287699 3.5537
1209295019 3.5539
1209302333 3.5534
1209309648 3.5531
1209316961 3.5534
1209324283 3.5532
1209331597 3.5531
1209338921 3.5546
1209346242 3.5526
1209353558 3.5529
1209360874 3.5530
1209368196 3.5531
1209375509 3.5536
1209382831 3.5524
1209390148 3.5534
1209397462 3.5537
1209404776 3.5539
1209602345 3.5537
1209609664 3.5511
1209616978 3.5513
1209624298 3.5516
1209631616 3.5511
1209638936 3.5502
1209646251 3.5508
1209653572 3.5520
1209660887 3.5521
1209668203 3.5522
1209675524 3.5524
1209682838 3.5526
1209690153 3.5525
1209697467 3.5520
1209704781 3.5515
1209712096 3.5516
1209719411 3.5519
1209726725 3.5524
1209734041 3.5529
1209741355 3.5530
1209748670 3.5524
1209755985 3.5525
1209763307 3.5518
1209770621 3.5523
1209777943 3.5519
1209785257 3.5516
1209792574 3.5515
1209799894 3.5514
1209807216 3.5523
1209814533 3.5523
1209821850 3.5520
1209829171 3.5523
1209836491 3.5525
1209843805 3.5525
1209851126 3.5523
1209858446 3.5522
1209865761 3.5527
1209873076 3.5529
1209880398 3.5519
1209887717 3.5523
1209895031 3.5525
1209902347 3.5527
1209909674 3.5529
1209916989 3.5525
1209924311 3.5522
1209931630 3.5519
1209938951 3.5521
1209946268 3.5520
1209953583 3.5518
1209960902 3.5522
1209968221 3.5518
1209975536 3.5518
1209982850 3.5519
1210000656 3.5549
1210007962 3.5540
1210015273 3.5543
1210022583 3.5535
1210029891 3.5546
1210037198 3.5536
1210044506 3.5528
1210051814 3.5519
1210059122 3.5517
1210066433 3.5517
1210073744 3.5523
1210081068 3.5516
1210088391 3.5530
1210095705 3.5534
1210103022 3.5517
1210110335 3.5521
1210117652 3.5522
1210124971 3.5517
1210132282 3.5517
1210139594 3.5545
1210146907 3.5546
1210154229 3.5547
1210161550 3.5544
1210168862 3.5547
1210176175 3.5544
1210183489 3.5540
1210190802 3.5544
1210198121 3.5538
1210205440 3.5532
1210212758 3.5535
1210220076 3.5539
1210227390 3.5539
1210234710 3.5534
1210242029 3.5537
1210249342 3.5527
1210256657 3.5530
1210263973 3.5534
1210271287 3.5534
1210278605 3.5539
1210285927 3.5534
1210293244 3.5535
1210300559 3.5532
1210307875 3.5536
1210315189 3.5540
1210322507 3.5521
1210329821 3.5537
1210337142 3.5542
1210344460 3.5543
1210351773 3.5546
1210359093 3.5548
1210366413 3.5546
1210373726 3.5541
1210388358 3.5540
1210395672 3.5533
1210402986 3.5540
1210410300 3.5542
1210417621 3.5543
1210424942 3.5544
1210432255 3.5539
1210439578 3.5538
1210446895 3.5540
1210454211 3.5540
1210461525 3.5539
1210468840 3.5542
1210476154 3.5541
1210483469 3.5539
1210490789 3.5535
1210498102 3.5537
1210505424 3.5537
1210512742 3.5535
1210520055 3.5539
1210527368 3.5541
1210534681 3.5537
1210541993 3.5556
1210549313 3.5568
1210556635 3.5564
1210563948 3.5540
1210571268 3.5539
1210578581 3.5557
1210585895 3.5553
1210593214 3.5543
1210600527 3.5543
1210607840 3.5566
1210615156 3.5552
1210622470 3.5550
1210629789 3.5551
1210637109 3.5549
1210644429 3.5548
1210651746 3.5554
1210659067 3.5552
1210666388 3.5546
1210673710 3.5543
1210681029 3.5542
1210688345 3.5551
1210695660 3.5542
1210702974 3.5538
1210710287 3.5536
1210717609 3.5533
1210724922 3.5533
1210732239 3.5532
1210739552 3.5534
1210746873 3.5533
1210754193 3.5535
1210761508 3.5543
1210768822 3.5554
1210776136 3.5548
1210783450 3.5558
1210790764 3.5542
1210798081 3.5543
1210805396 3.5544
1210812710 3.5540
1210820024 3.5539
1210827339 3.5541
1210834653 3.5552
1210841968 3.5548
1210849282 3.5550
1210856602 3.5552
1210863923 3.5556
1210871244 3.5559
1210878565 3.5589
1210885886 3.5560
1210893200 3.5558
1210900514 3.5558
1210907832 3.5556
1210915146 3.5548
1210922469 3.5560
1210929783 3.5558
1210937105 3.5556
1210944426 3.5559
1210951741 3.5556
1210959056 3.5553
1210966370 3.5552
1210973683 3.5548
1210980996 3.5554
1210988310 3.5553
1210995628 3.5557
1211002951 3.5554
1211010268 3.5553
1211017583 3.5565
1211024906 3.5568
1211032230 3.5568
1211039555 3.5553
1211046870 3.5554
1211054183 3.5555
1211061497 3.5555
1211068818 3.5554
1211076133 3.5551
1211083445 3.5556
1211090768 3.5549
1211098082 3.5557
1211105397 3.5520
1211112711 3.5518
1211120025 3.5512
1211127340 3.5516
1211134655 3.5545
1211141969 3.5540
1211149290 3.5542
1211156604 3.5508
1211163917 3.5511
1211171236 3.5546
1211178551 3.5542
1211185869 3.5544
1211193191 3.5543
1211208086 3.5553
1211215396 3.5544
1211222714 3.5546
1211230024 3.5550
1211237334 3.5551
1211244651 3.5545
1211251963 3.5552
1211259273 3.5533
1211266584 3.5546
1211273901 3.5567
1211281220 3.5569
1211288534 3.5568
1211295844 3.5570
1211303156 3.5581
1211310473 3.5562
1211317791 3.5578
1211325102 3.5578
1211332412 3.5581
1211339727 3.5559
1211347045 3.5556
1211354356 3.5581
1211361674 3.5579
1211368990 3.5584
1211376304 3.5535
1211383619 3.5556
1211390931 3.5560
1211398249 3.5555
1211405563 3.5556
1211412877 3.5554
1211420190 3.5552
1211427503 3.5550
1211434817 3.5525
1211442130 3.5503
1211449443 3.5495
1211456765 3.5491
1211464084 3.5499
1211471397 3.5502
1211478710 3.5481
1211486025 3.5493
1211493337 3.5494
1211500659 3.5497
1211507978 3.5499
1211515299 3.5495
1211522630 3.5491
1211529943 3.5488
1211537264 3.5485
1211544582 3.5519
1211551896 3.5511
1211559212 3.5509
1211566527 3.5509
1211573840 3.5540
1211581153 3.5525
1211588466 3.5520
1211595779 3.5516
1211603092 3.5519
1211610407 3.5519
1211617720 3.5521
1211625037 3.5529
1211632356 3.5525
1211639670 3.5529
1211646984 3.5519
1211654297 3.5533
1211661613 3.5530
1211668926 3.5526
1211676247 3.5527
1211683565 3.5520
1211690879 3.5521
1211698194 3.5521
1211705515 3.5523
1211712837 3.5515
1211720151 3.5518
1211727470 3.5519
1211734792 3.5491
1211742107 3.5510
1211749421 3.5508
1211756735 3.5507
1211764056 3.5506
1211771376 3.5509
1211778689 3.5515
1211786006 3.5505
1211793319 3.5507
1211800634 3.5510
1211807948 3.5511
1211815264 3.5521
1211822583 3.5513
1211829897 3.5515
1211837211 3.5503
1211844525 3.5516
1211851847 3.5509
1211859166 3.5512
1211866480 3.5507
1211873793 3.5505
1211881106 3.5495
1211888425 3.5498
1211895747 3.5493
1211903061 3.5493
1211910377 3.5489
1211917697 3.5497
1211925013 3.5490
1211932334 3.5493
1211939647 3.5493
1211946969 3.5487
1211954289 3.5484
1211961611 3.5488
1211968930 3.5493
1211976244 3.5497
1211983565 3.5503
1211990879 3.5514
1211998200 3.5508
1212005514 3.5501
1212012827 3.5498
1212020143 3.5496
1212027462 3.5498
1212034773 3.5499
1212283534 3.5516
1212290850 3.5517
1212298168 3.5521
1212305493 3.5521
1212312813 3.5520
1212320134 3.5521
1212327448 3.5521
1212334763 3.5526
1212342077 3.5521
1212349394 3.5520
1212356709 3.5519
1212364027 3.5516
1212371340 3.5520
1212378660 3.5520
1212385973 3.5523
1212393288 3.5518
1212400601 3.5528
1212407916 3.5530
1212415231 3.5529
1212422545 3.5519
1212429859 3.5510
1212437179 3.5513
1212444497 3.5505
1212451812 3.5499
1212459126 3.5505
1212466441 3.5499
1212473756 3.5508
1212481070 3.5505
1212488388 3.5509
1212495708 3.5506
1212503030 3.5509
1212510343 3.5504
1212517660 3.5507
1212524974 3.5533
1212532294 3.5541
1212539614 3.5543
1212546931 3.5535
1212554246 3.5533
1212561565 3.5530
1212577592 3.5534
1212584901 3.5538
1212592213 3.5532
1212606840 3.5527
1212614157 3.5535
1212621471 3.5533
1212628789 3.5539
1212636103 3.5539
1212643415 3.5537
1212650726 3.5524
1212658039 3.5523
1212665359 3.5512
1212672674 3.5504
1212679983 3.5517
1212687295 3.5486
1212694607 3.5488
1212701918 3.5483
1212709228 3.5485
1212716538 3.5499
1212723847 3.5482
1212731158 3.5476
1212738470 3.5463
1212745780 3.5466
1212753096 3.5478
1212760406 3.5474
1212767724 3.5473
1212775035 3.5444
1212782346 3.5470
1212789657 3.5469
1212796972 3.5473
1212804283 3.5471
1212811593 3.5471
1212818907 3.5470
1212826220 3.5470
1212833533 3.5469
1212840846 3.5473
1212848160 3.5471
1212855484 3.5472
1212862797 3.5473
1212870110 3.5471
1212877423 3.5473
1212884740 3.5472
1212892054 3.5474
1212899381 3.5475
1212906702 3.5477
1212914021 3.5478
1212921340 3.5504
1212928658 3.5466
1212935974 3.5472
1212943289 3.5468
1212950608 3.5472
1212957922 3.5471
1212965235 3.5474
1212972549 3.5472
1212979862 3.5473
1212987188 3.5474
1212994502 3.5497
1213001820 3.5482
1213009135 3.5495
1213016449 3.5502
1213023762 3.5506
1213031077 3.5506
1213038396 3.5498
1213045709 3.5501
1213053022 3.5506
1213060336 3.5510
1213067651 3.5511
1213074972 3.5505
1213082292 3.5510
1213089601 3.5515
1213096917 3.5510
1213104231 3.5510
1213111544 3.5512
1213118866 3.5507
1213126178 3.5509
1213133495 3.5506
1213140813 3.5507
1213148127 3.5508
1213155438 3.5509
1213162749 3.5510
1213170065 3.5520
1213177386 3.5514
1213184703 3.5519
1213192023 3.5521
1213199337 3.5534
1213206658 3.5527
1213213972 3.5542
1213221287 3.5534
1213228600 3.5541
1213235915 3.5535
1213243230 3.5558
1213250548 3.5531
1213257862 3.5527
1213265177 3.5528
1213272491 3.5533
1213279805 3.5536
1213287127 3.5534
1213294441 3.5532
1213301756 3.5525
1213309071 3.5528
1213316386 3.5532
1213323700 3.5533
1213331014 3.5522
1213338336 3.5523
1213345650 3.5524
1213352969 3.5524
1213360290 3.5525
1213367608 3.5525
1213374925 3.5530
1213382246 3.5524
1213389561 3.5535
1213396884 3.5541
1213404201 3.5537
1213411518 3.5532
1213418834 3.5532
1213426148 3.5539
1213433463 3.5532
1213440778 3.5537
1213448092 3.5534
1213455406 3.5539
1213462720 3.5542
1213470035 3.5540
1213477355 3.5547
1213484673 3.5541
1213491987 3.5546
1213499303 3.5546
1213506617 3.5545
1213513934 3.5541
1213521249 3.5541
1213528564 3.5541
1213535880 3.5539
1213543194 3.5538
1213550508 3.5538
1213557822 3.5542
1213565135 3.5537
1213572458 3.5542
1213579774 3.5537
1213587095 3.5529
1213594409 3.5540
1213601731 3.5541
1213609046 3.5542
1213616369 3.5541
1213623683 3.5553
1213630999 3.5535
1213638314 3.5534
1213645635 3.5537
1213652949 3.5533
1213690774 3.5522
1213698086 3.5522
1213705412 3.5539
1213712724 3.5537
1213720037 3.5535
1213727354 3.5533
1213734674 3.5539
1213741986 3.5543
1213749299 3.5542
1213756612 3.5542
1213763934 3.5521
1213771254 3.5546
1213778573 3.5546
1213785886 3.5555
1213793205 3.5557
1213800522 3.5553
1213807842 3.5556
1213815159 3.5547
1213822472 3.5548
1213829788 3.5549
1213837101 3.5549
1213844419 3.5551
1213851735 3.5548
1213859048 3.5562
1213866359 3.5554
1213873679 3.5539
1213880996 3.5548
1213888305 3.5542
1213895615 3.5543
1213902926 3.5546
1213910243 3.5538
1213917553 3.5523
1213924863 3.5538
1213932172 3.5540
1213939482 3.5536
1213946794 3.5531
1213954104 3.5534
1213961416 3.5541
1213968730 3.5538
1213976041 3.5529
1213983352 3.5530
1213990668 3.5528
1213997977 3.5529
1214005287 3.5528
1214012597 3.5529
1214019914 3.5530
1214027229 3.5531
1214034538 3.5522
1214041849 3.5525
1214049163 3.5525
1214056481 3.5530
1214063792 3.5528
1214071110 3.5528
1214078421 3.5523
1214085733 3.5528
1214093042 3.5528
1214100353 3.5530
1214107662 3.5527
1214114974 3.5527
1214122288 3.5512
1214129601 3.5569
1214136915 3.5525
1214144227 3.5520
1214151536 3.5513
1214158851 3.5525
1214166161 3.5522
1214173481 3.5524
1214180794 3.5523
1214188104 3.5522
1214195420 3.5521
1214202736 3.5522
1214210047 3.5514
1214217358 3.5522
1214232931 3.5528
1214240244 3.5528
1214247560 3.5543
1214254869 3.5541
1214262184 3.5571
1214269495 3.5544
1214276811 3.5520
1214284120 3.5521
1214291429 3.5516
1214298738 3.5516
1214306047 3.5516
1214313358 3.5517
1214320670 3.5528
1214327977 3.5528
1214335293 3.5530
1214342603 3.5515
1214349911 3.5511
1214357219 3.5516
1214364527 3.5514
1214371837 3.5515
1214379151 3.5517
1214386459 3.5519
1214393768 3.5536
1214401075 3.5546
1214408384 3.5545
1214415691 3.5534
1214422999 3.5540
1214430308 3.5539
1214437621 3.5532
1214444930 3.5538
1214452246 3.5549
1214459556 3.5544
1214466862 3.5538
1214474171 3.5533
1214481476 3.5543
1214488781 3.5515
1214496093 3.5540
1214503397 3.5530
1214510703 3.5533
1214518009 3.5528
1214525315 3.5537
1214532619 3.5539
1214539925 3.5539
1214547232 3.5542
1214554538 3.5537
1214561880 3.5536
1214569185 3.5532
1214576493 3.5543
1214583806 3.5539
1214591112 3.5535
1214598419 3.5545
1214605724 3.5537
1214613033 3.5538
1214620342 3.5535
1214627648 3.5535
1214634955 3.5517
1214642262 3.5540
1214649573 3.5548
1214656880 3.5557
1214664186 3.5551
1214876135 3.5521
1214883444 3.5524
1214890753 3.5521
1214898060 3.5524
1214905365 3.5524
1214912672 3.5531
1214919979 3.5539
1214927285 3.5554
1214934592 3.5552
1214941904 3.5549
1214949215 3.5543
1214956522 3.5547
1214963829 3.5566
1214971134 3.5548
1214978446 3.5558
1214985754 3.5550
1214993061 3.5545
1215000368 3.5552
1215007675 3.5548
1215014983 3.5559
1215022288 3.5557
1215029600 3.5555
1215037425 3.5545
1215044730 3.5588
1215059344 3.5531
1215066653 3.5540
1215073965 3.5543
1215081277 3.5559
1215088586 3.5557
1215095892 3.5542
1215103201 3.5532
1215110507 3.5540
1215117817 3.5533
1215125125 3.5552
1215132433 3.5552
1215139741 3.5538
1215147049 3.5539
1215154361 3.5541
1215161671 3.5536
1215168988 3.5534
1215176295 3.5539
1215183606 3.5542
1215190919 3.5542
1215198228 3.5542
1215205538 3.5542
1215212852 3.5534
1215220163 3.5541
1215227474 3.5537
1215234784 3.5539
1215242094 3.5550
1215249406 3.5543
1215256722 3.5553
1215264031 3.5550
1215271340 3.5546
1215278648 3.5551
1215285957 3.5530
1215293266 3.5523
1215300575 3.5523
1215307887 3.5520
1215315196 3.5519
1215322506 3.5506
1215329814 3.5511
1215337123 3.5502
1215344432 3.5533
1215351740 3.5533
1215359055 3.5528
1215366365 3.5524
1215373675 3.5523
1215380984 3.5519
1215388293 3.5520
1215395602 3.5521
1215402917 3.5519
1215410227 3.5516
1215417534 3.5508
1215424844 3.5520
1215432153 3.5522
1215439463 3.5520
1215446775 3.5516
1215454086 3.5535
1215461397 3.5535
1215468709 3.5541
1215476020 3.5545
1215483332 3.5544
1215490645 3.5534
1215497959 3.5540
1215505278 3.5564
1215512594 3.5555
1215519905 3.5561
1215527222 3.5557
1215534534 3.5554
1215541848 3.5556
1215549164 3.5552
1215556475 3.5553
1215563788 3.5547
1215571099 3.5534
1215578416 3.5535
1215585734 3.5551
1215593049 3.5533
1215600363 3.5523
1215607675 3.5525
1215614988 3.5529
1215622301 3.5536
1215629615 3.5529
1215636928 3.5548
1215644241 3.5553
1215651553 3.5541
1215658870 3.5541
1215666187 3.5547
1215673509 3.5557
1215680822 3.5535
1215688135 3.5537
1215695454 3.5540
1215702776 3.5537
1215710093 3.5532
1215717409 3.5534
1215724732 3.5536
1215732048 3.5530
1215739368 3.5529
1215746683 3.5528
1215753998 3.5533
1215761309 3.5533
1215768626 3.5512
1215775944 3.5523
1215783258 3.5529
1215790574 3.5554
1215797890 3.5551
1215805206 3.5553
1215812521 3.5533
1215819837 3.5546
1215827157 3.5547
1215834479 3.5542
1215841795 3.5543
1215849116 3.5554
1215856430 3.5557
1215863751 3.5561
1215871066 3.5563
1215878384 3.5572
1215885701 3.5564
1215893023 3.5566
1215900338 3.5566
1215907655 3.5563
1215914972 3.5561
1215922287 3.5559
1215929603 3.5556
1215936920 3.5563
1215944275 3.5566
1215951592 3.5563
1215958906 3.5563
1215966222 3.5563
1215973542 3.5567
1215980858 3.5564
1215988173 3.5559
1215995494 3.5577
1216002818 3.5581
1216010140 3.5581
1216017463 3.5593
1216024784 3.5583
1216032101 3.5556
1216039416 3.5556
1216046738 3.5551
1216054056 3.5586
1216061372 3.5587
1216068688 3.5572
1216076003 3.5565
1216083320 3.5561
1216090635 3.5566
1216097951 3.5572
1216105272 3.5567
1216112594 3.5567
1216119914 3.5564
1216127237 3.5561
1216134559 3.5563
1216141884 3.5559
1216149200 3.5564
1216156518 3.5561
1216163843 3.5559
1216171158 3.5555
1216178475 3.5558
1216185798 3.5562
1216193115 3.5561
1216200437 3.5571
1216207760 3.5574
1216215080 3.5577
1216222397 3.5580
1216229721 3.5572
1216237044 3.5571
1216244368 3.5557
1216251688 3.5563
1216259011 3.5563
1216266327 3.5560
1216273650 3.5551
1216280966 3.5563
1216288283 3.5581
1216295599 3.5586
1216302924 3.5582
1216310240 3.5578
1216317556 3.5582
1216324873 3.5563
1216332197 3.5564
1216339520 3.5560
1216346838 3.5563
1216354157 3.5578
1216361474 3.5554
1216368798 3.5577
1216376117 3.5577
1216383435 3.5580
1216390758 3.5581
1216398074 3.5578
1216405397 3.5580
1216412713 3.5577
1216420029 3.5577
1216427345 3.5579
1216434667 3.5574
1216441984 3.5570
1216449309 3.5571
1216456633 3.5569
1216463950 3.5590
1216471275 3.5578
1216478600 3.5551
1216485924 3.5569
1216493240 3.5573
1216500556 3.5571
1216507879 3.5565
1216515203 3.5568
1216522519 3.5574
1216529838 3.5560
1216537164 3.5552
1216544480 3.5552
1216551798 3.5549
1216559114 3.5550
1216566438 3.5551
1216573760 3.5549
1216581076 3.5549
1216588394 3.5547
1216595711 3.5548
1216603028 3.5548
1216610344 3.5546
1216617664 3.5551
1216624986 3.5554
1216632302 3.5555
1216639620 3.5557
1216646940 3.5565
1216654260 3.5548
1216661577 3.5548
1216676219 3.5536
1216683538 3.5537
1216690862 3.5539
1216698178 3.5537
1216705499 3.5533
1216712822 3.5533
1216720145 3.5532
1216727462 3.5533
1216734780 3.5533
1216742097 3.5532
1216749414 3.5533
1216756732 3.5533
1216764049 3.5530
1216771367 3.5533
1216778691 3.5531
1216786016 3.5529
1216793340 3.5532
1216800666 3.5537
1216807987 3.5534
1216815309 3.5526
1216822627 3.5527
1216829940 3.5526
1216837254 3.5526
1216844575 3.5524
1216851890 3.5526
1216859203 3.5524
1216866520 3.5522
1216873840 3.5527
1216881158 3.5529
1216888476 3.5523
1216895794 3.5522
1216903110 3.5522
1216917745 3.5521
1216925065 3.5523
1216932383 3.5529
1216939700 3.5527
1216947024 3.5533
1216954342 3.5525
1216961667 3.5531
1216968988 3.5528
1216976306 3.5537
1216983624 3.5527
1216990950 3.5534
1216998266 3.5533
1217005583 3.5532
1217012900 3.5532
1217020217 3.5533
1217027536 3.5535
1217034851 3.5540
1217042166 3.5535
1217049489 3.5533
1217056804 3.5536
1217064124 3.5535
1217071441 3.5537
1217078763 3.5533
1217086077 3.5536
1217093394 3.5533
1217100715 3.5526
1217108032 3.5522
1217115345 3.5526
1217122663 3.5525
1217129985 3.5527
1217137307 3.5526
1217144621 3.5529
1217151937 3.5530
1217159252 3.5530
1217166568 3.5528
1217173884 3.5527
1217181206 3.5525
1217188521 3.5522
1217195836 3.5524
1217203150 3.5525
1217210473 3.5526
1217217793 3.5527
1217225143 3.5524
1217232458 3.5525
1217239772 3.5529
1217247092 3.5531
1217254407 3.5526
1217261723 3.5527
1217269044 3.5532
1217276359 3.5532
1217283677 3.5533
1217290995 3.5530
1217298313 3.5526
1217305630 3.5560
1217312949 3.5525
1217320271 3.5531
1217327591 3.5534
1217334916 3.5534
1217342242 3.5525
1217349559 3.5532
1217356877 3.5534
1217364202 3.5535
1217371528 3.5536
1217378847 3.5533
1217386165 3.5534
1217393484 3.5571
1217400810 3.5534
1217408129 3.5535
1217415448 3.5532
1217554542 3.5499
1217561865 3.5500
1217569189 3.5511
1217576507 3.5500
1217583830 3.5497
1217591149 3.5497
1217598468 3.5495
1217605782 3.5495
1217613100 3.5499
1217620417 3.5493
1217627735 3.5504
1217635058 3.5504
1217642377 3.5503
1217649696 3.5503
1217657034 3.5502
1217664354 3.5498
1217671677 3.5507
1217678995 3.5498
1217686313 3.5500
1217693639 3.5499
1217700958 3.5501
1217708277 3.5489
1217715601 3.5498
1217722918 3.5498
1217730241 3.5501
1217737559 3.5500
1217744882 3.5501
1217752205 3.5502
1217759524 3.5501
1217766842 3.5504
1217774161 3.5501
1217781479 3.5501
1217788798 3.5502
1217796116 3.5493
1217803435 3.5499
1217810754 3.5498
1217818072 3.5491
1217825391 3.5502
1217832709 3.5529
1217840034 3.5507
1217847352 3.5507
1217854670 3.5508
1217861988 3.5507
1217869312 3.5504
1217876638 3.5505
1217883955 3.5501
1217891273 3.5508
1217898596 3.5506
1217905915 3.5506
1217913240 3.5508
1217920558 3.5514
1217927876 3.5517
1217935200 3.5536
1217942517 3.5512
1217949835 3.5521
1217964470 3.5521
1217971787 3.5504
1217979111 3.5520
1217986430 3.5524
1217993756 3.5519
1218001076 3.5519
1218008399 3.5563
1218015718 3.5563
1218023036 3.5569
1218030355 3.5565
1218037674 3.5566
1218044993 3.5567
1218052311 3.5566
1218059636 3.5563
1218066961 3.5569
1218074280 3.5558
1218081599 3.5558
1218088924 3.5557
1218096246 3.5563
1218103565 3.5570
1218110883 3.5560
1218118202 3.5569
1218125525 3.5560
1218132844 3.5569
1218140164 3.5561
1218147489 3.5581
1218154813 3.5578
1218162137 3.5577
1218169460 3.5577
1218176785 3.5583
1218184111 3.5579
1218191433 3.5576
1218198752 3.5577
1218206077 3.5577
1218213395 3.5575
1218220715 3.5578
1218228035 3.5573
1218235362 3.5579
1218242680 3.5579
1218249996 3.5582
1218257318 3.5585
1218271952 3.5573
1218279275 3.5576
1218286592 3.5577
1218293908 3.5575
1218301224 3.5577
1218308541 3.5576
1218315859 3.5575
1218323182 3.5571
1218337819 3.5581
1218345137 3.5578
1218352454 3.5569
1218359772 3.5571
1218367096 3.5579
1218374421 3.5578
1218381747 3.5581
1218389072 3.5569
1218396395 3.5577
1218403711 3.5578
1218411031 3.5575
1218418347 3.5583
1218425665 3.5598
1218432982 3.5578
1218440298 3.5583
1218447614 3.5589
1218454931 3.5576
1218462247 3.5578
1218476887 3.5587
1218484207 3.5584
1218491522 3.5607
1218498840 3.5602
1218506160 3.5588
1218513479 3.5596
1218520793 3.5593
1218528125 3.5590
1218535439 3.5589
1218542753 3.5590
1218550071 3.5621
1218557385 3.5590
1218564698 3.5593
1218576411 3.5584
1218583725 3.5580
1218591047 3.5588
1218598361 3.5587
1218605674 3.5588
1218612996 3.5599
1218620309 3.5600
1218627622 3.5600
1218634950 3.5598
1218642273 3.5597
1218649592 3.5592
1218656915 3.5592
1218664227 3.5598
1218671548 3.5599
1218678861 3.5600
1218686180 3.5596
1218693503 3.5592
1218700825 3.5592
1218708145 3.5571
1218715457 3.5598
1218722771 3.5604
1218730083 3.5609
1218737399 3.5604
1218744719 3.5599
1218752035 3.5597
1218759354 3.5597
1218766667 3.5601
1218773980 3.5599
1218781294 3.5612
1218788608 3.5603
1218795931 3.5606
1218803248 3.5607
1218810562 3.5609
1218817884 3.5609
1218825197 3.5611
1218832510 3.5605
1218839823 3.5599
1218847137 3.5596
1218854452 3.5600
1218861766 3.5598
1218869080 3.5614
1218876395 3.5609
1218883717 3.5612
1218891032 3.5612
1218898346 3.5607
1218905660 3.5609
1218912974 3.5618
1218920293 3.5616
1218927607 3.5610
1218934924 3.5604
1218942238 3.5612
1218949560 3.5610
1218956874 3.5615
1218964194 3.5610
1218971508 3.5615
1218978826 3.5621
1218986140 3.5621
1219008088 3.5614
1219022715 3.5605
1219030029 3.5608
1219037344 3.5611
1219044663 3.5618
1219051977 3.5623
1219059290 3.5624
1219066604 3.5626
1219073919 3.5626
1219081231 3.5625
1219088545 3.5622
1219095864 3.5621
1219103184 3.5621
1219110504 3.5624
1219117823 3.5626
1219125145 3.5628
1219132466 3.5649
1219147106 3.5629
1219154420 3.5626
1219161740 3.5632
1219169054 3.5627
1219176371 3.5623
1219183691 3.5627
1219191005 3.5639
1219198319 3.5638
1219205634 3.5644
1219212950 3.5646
1219220272 3.5649
1219227595 3.5648
1219234908 3.5643
1219242222 3.5661
1219249537 3.5665
1219256852 3.5664
1219264168 3.5661
1219271488 3.5646
1219278811 3.5658
1219286132 3.5662
1219293446 3.5658
1219300768 3.5593
1219308083 3.5596
1219315405 3.5595
1219322728 3.5591
1219330050 3.5592
1219337364 3.5598
1219344678 3.5595
1219351993 3.5594
1219359308 3.5585
1219366624 3.5589
1219373946 3.5587
1219381269 3.5598
1219388584 3.5593
1219395905 3.5598
1219403228 3.5609
1219410551 3.5609
1219417873 3.5608
1219425187 3.5609
1219432511 3.5613
1219439832 3.5601
1219447147 3.5604
1219454470 3.5605
1219461785 3.5667
1219469100 3.5671
1219476415 3.5661
1219483737 3.5662
1219491055 3.5661
1219498370 3.5661
1219505684 3.5662
1219513005 3.5665
1219520320 3.5665
1219527643 3.5663
1219534959 3.5666
1219542274 3.5663
1219549590 3.5664
1219556920 3.5644
1219564235 3.5635
1219571551 3.5628
1219578864 3.5638
1219586187 3.5640
1219593511 3.5642
1219600825 3.5643
1219608149 3.5643
1219615463 3.5639
1219622779 3.5643
1219630094 3.5640
1219637409 3.5635
1219644725 3.5658
1219652040 3.5663
1219659369 3.5656
1219666692 3.5666
1219674014 3.5664
1219681330 3.5668
1219688654 3.5666
1219695969 3.5667
1219703291 3.5664
1219710615 3.5662
1219717935 3.5663
1219725249 3.5663
1219732565 3.5667
1219739881 3.5665
1219747196 3.5671
1219754519 3.5676
1219761834 3.5686
1219769155 3.5687
1219776471 3.5678
1219783796 3.5685
1219791111 3.5686
1219798428 3.5674
1219805748 3.5672
1219813071 3.5666
1219820387 3.5664
1219827703 3.5673
1219835019 3.5673
1219842343 3.5666
1219849657 3.5668
1219856973 3.5671
1219864287 3.5670
1233072914 3.5550
1233080235 3.5545
1233087555 3.5550
1233094874 3.5552
1233102180 
1233102201 3.5552
1233109520 3.5551
1233116839 3.5552
1233124159 3.5534
1233131482 3.5535
1233138811 3.5537
1233146139 3.5537
1233153465 3.5538
1233160789 3.5543
1233168110 3.5537
1233175430 3.5532
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.5485
1233461002 3.5493
1233468361 3.5498
1233475681 3.5496
1233482999 3.5497
1233490318 3.5500
1233497639 3.5512
1233504959 3.5507
1233512280 3.5503
1233519608 3.5503
1233526927 3.5502
1233534240 
1233534246 3.5505
1233541574 3.5505
1233548900 3.5524
1233556229 3.5577
1233563556 3.5575
1233570887 3.5583
1233578217 3.5592
1233585537 3.5584
1233592859 3.5585
1233600178 3.5585
1233607497 3.5582
1233614822 3.5584
1233622140 
1233622141 3.5583
1233629460 3.5585
1233636781 3.5588
1233644102 3.5590
1233651434 3.5592
1233658760 3.5589
1233666082 3.5592
1233673414 3.5588
1233680743 3.5595
1233688071 3.5587
1233695390 3.5587
1233708720 
1233708750 3.5587
1233716076 3.5588
1233723401 3.5589
1233730719 3.5587
1233738039 3.5588
1233745358 3.5586
1233752689 3.5589
1233760007 3.5592
1233767334 3.5586
1233774661 3.5584
1233781980 3.5584
1233789297 3.5599
1233796620 
1233796624 3.5590
1233803942 3.5582
1233811269 3.5583
1233818588 3.5580
1233825912 3.5602
1233833240 3.5599
1233840559 3.5601
1233847884 3.5600
1233855202 3.5601
1233862522 3.5598
1233869844 3.5596
1233877162 3.5599
1233884460 
1233884490 3.5597
1233891816 3.5599
1233899145 3.5597
1233906464 3.5602
1233913790 3.5601
1233921111 3.5602
1233928437 3.5595
1233935763 3.5596
1233957736 3.5602
1233965040 
1233965055 3.5599
1233972374 3.5616
1233979691 3.5621
1233987010 3.5604
1233994339 3.5610
1234001665 3.5608
1234008984 3.5608
1234016311 3.5606
1234023640 3.5607
1234030964 3.5606
1234038290 3.5606
1234045610 3.5605
1234052880 
1234052929 3.5606
1234060251 3.5606
1234067571 3.5608
1234074900 3.5592
1234082219 3.5605
1234089546 3.5611
1234096871 3.5609
1234104193 3.5603
1234111520 3.5603
1234118844 3.5602
1234126162 3.5605
1234133480 3.5605
1234140780 
1234140807 3.5604
1234148125 3.5601
1234155454 3.5609
1234162776 3.5611
1234170101 3.5614
1234177428 3.5612
1234184756 3.5615
1234192075 3.5612
1234199394 3.5615
1234206712 3.5614
1234214032 3.5604
1234221351 3.5612
1234228620 
1234228675 3.5609
1234236001 3.5611
1234243325 3.5611
1234250650 3.5616
1234257978 3.5615
1234265307 3.5618
1234272628 3.5610
1234279953 3.5644
1234287282 3.5628
1234294607 3.5610
1234301926 3.5612
1234309252 3.5612
1234316520 
1234316579 3.5612
1234323898 3.5622
1234331223 3.5614
1234338550 3.5613
1234345869 3.5613
1234353188 3.5614
1234360511 3.5606
1234367836 3.5605
1234375166 3.5606
1234382493 3.5612
1234389822 3.5607
1234397100 
1234397140 3.5615
1234404462 3.5605
1234411788 3.5593
1234419108 3.5616
1234426428 3.5605
1234433766 3.5603
1234441085 3.5601
1234448413 3.5604
1234455739 3.5606
1234463068 3.5610
1234470392 3.5608
1234477721 3.5606
1234485000 
1234485045 3.5552
1234492373 3.5555
1234499692 3.5567
1234507021 3.5563
1234514348 3.5593
1234521676 3.5591
1234529002 3.5552
1234536330 3.5598
1234543656 3.5599
1234550983 3.5599
1234558302 3.5597
1234565623 3.5597
1234572900 
1234572942 3.5599
1234580271 3.5597
1234587591 3.5622
1234594916 3.5619
1234602236 3.5595
1234609563 3.5598
1234616882 3.5599
1234624203 3.5602
1234631522 3.5602
1234638847 3.5601
1234646166 3.5594
1234653493 3.5598
1234660800 
1234660812 3.5600
1234668132 3.5597
1234675452 3.5600
1234682772 3.5600
1234690094 3.5599
1234697417 3.5599
1234704742 3.5596
1234712061 3.5590
1234719377 3.5600
1234726694 3.5597
1234734011 3.5595
1234741327 3.5594
1234748640 
1234748645 3.5599
1234755963 3.5601
1234763283 3.5601
1234770606 3.5601
1234777925 3.5603
1234785245 3.5605
1234792570 3.5610
1234799896 3.5581
1234807220 3.5614
1234814539 3.5609
1234821859 3.5607
1234829160 
1234829178 3.5602
1234836502 3.5609
1234843850 3.5611
1234851170 3.5608
1234858490 3.5606
1234865844 3.5612
1234873172 3.5607
1234880493 3.5613
1234887823 3.5622
1234895143 3.5889
1234902464 3.5888
1234909789 3.5883
1234917120 3.5894
1234924450 3.5897
1234931770 3.5913
1234939091 3.5910
1234946412 3.5638
1234953742 3.5638
1234961071 3.5644
1234968397 3.5632
1234975726 3.5623
1234983047 3.5646
1234990368 3.5621
1234997698 3.5615
1235005020 
1235005021 3.5621
1235012342 3.5618
1235019663 3.5619
1235026984 3.5617
1235034304 3.5621
1235041630 3.5618
1235048959 3.5625
1235056280 3.5637
1235070922 3.5607
1235078242 3.5615
1235085563 3.5603
1235092860 
1235092893 3.5595
1235100211 3.5602
1235107532 3.5603
1235114861 3.5601
1235122190 3.5594
1235129522 3.5607
1235136853 3.5612
1235144174 3.5646
1235151495 3.5650
1235158825 3.5656
1235166154 3.5656
1235173482 3.5679
1235180760 
1235180807 3.5663
1235188128 3.5666
1235195448 3.5653
1235202768 3.5621
1235210089 3.5621
1235217419 3.5629
1235224740 3.5643
1235232069 3.5608
1235239395 3.5609
1235246717 3.5611
1235254038 3.5603
1235261340 
1235261363 3.5604
1235268701 3.5606
1235276023 3.5614
1235283353 3.5612
1235290683 3.5620
1235298014 3.5620
1235305344 3.5619
1235312675 3.5615
1235320005 3.5612
1235327336 3.5611
1235334660 3.5615
1235341981 3.5611
1235349300 
1235349301 3.5614
1235356631 3.5625
1235363961 3.5619
1235371284 3.5621
1235378606 3.5627
1235385937 3.5628
1235393258 3.5624
1235407813 3.5601
1235415133 3.5627
1235422463 3.5627
1235429781 3.5613
1235437080 
1235437108 3.5624
1235444428 3.5628
1235451751 3.5625
1235459071 3.5632
1235466397 3.5634
1235473717 3.5622
1235481040 3.5623
1235488368 3.5623
1235495693 3.5627
1235503018 3.5631
1235510344 3.5627
1235517663 3.5628
1235524980 
1235524992 3.5626
1235532312 3.5618
1235539634 3.5624
1235546962 3.5626
1235554286 3.5617
1235561613 3.5625
1235568942 3.5626
1235576262 3.5624
1235583584 3.5633
1235590903 3.5628
1235598224 3.5624
1235605545 3.5626
1235612820 
1235612864 3.5630
1235620195 3.5620
1235627515 3.5621
1235634835 3.5622
1235642153 3.5631
1235649482 3.5607
1235656802 3.5611
1235664119 3.5621
1235671438 3.5617
1235678764 3.5623
1235686082 3.5611
1235693340 
1235693398 3.5640
1235700720 3.5646
1235708036 3.5636
1235715355 3.5639
1235722672 3.5641
1235729989 3.5648
1235737307 3.5634
1235744631 3.5627
1235751956 3.5641
1235759280 3.5643
1235766598 3.5635
1235773921 3.5627
1235781180 
1235781238 3.5639
1235788561 3.5631
1235795886 3.5641
1235803203 3.5649
1235810529 3.5648
1235817856 3.5632
1235825179 3.5634
1235832501 3.5640
1235839819 3.5641
1235847144 3.5632
1235869112 3.5653
1235876438 3.5649
1235883762 3.5650
1235891080 3.5659
1235898408 3.5661
1235905730 3.5647
1235913047 3.5629
1235920364 3.5634
1235927690 3.5661
1235935014 3.5656
1235942332 3.5652
1235949649 3.5639
1235956966 3.5644
1235964288 3.5637
1235971610 3.5639
1235978928 3.5643
1235986248 3.5648
1235993572 3.5640
1236000899 3.5645
1236008225 3.5641
1236015542 3.5642
1236022868 3.5642
1236030186 3.5646
1236044719 3.5651
1236059356 3.5638
1236073986 3.5645
1236081300 3.5635
1236088621 3.5641
1236095934 3.5645
1236103248 3.5647
1236110565 3.5641
1236117889 3.5638
1236125213 3.5639
1236132533 3.5641
1236139851 3.5639
1236147169 3.5643
1236154490 3.5643
1236161870 3.5630
1236210483 3.5639
1236217798 3.5639
1236225117 3.5638
1236232438 3.5641
1236239761 3.5636
1236247084 3.5635
1236254401 3.5634
1236261723 3.5636
1236269038 3.5640
1236276363 3.5639
1236283684 3.5646
1236291007 3.5637
1236298324 3.5640
1236305640 3.5634
1236312957 3.5637
1236320274 3.5637
1236327591 3.5638
1236334908 3.5636
1236342230 3.5639
1236349546 3.5637
1236356862 3.5633
1236364180 3.5627
1236371501 3.5627
1236378819 3.5621
1236386141 3.5631
1236393465 3.5630
1236400782 3.5652
1236408101 3.5650
1236415416 3.5662
1236422740 3.5662
1236430056 3.5661
1236437373 3.5664
1236444689 3.5663
1236452007 3.5682
1236459323 3.5659
1236466643 3.5655
1236473967 3.5661
1236481285 3.5660
1236488606 3.5661
1236495931 3.5657
1236503254 3.5659
1236510570 3.5660
1236517895 3.5659
1236525211 3.5654
1236532534 3.5657
1236539852 3.5654
1236547168 3.5645
1236554486 3.5647
1236561803 3.5651
1236569119 3.5652
1236576436 3.5655
1236583755 3.5655
1236591080 3.5657
1236598398 3.5662
1236605718 3.5658
1236613035 3.5655
1236620358 3.5661
1236627681 3.5655
1236634998 3.5646
1236642316 3.5647
1236649633 3.5649
1236656949 3.5647
1236664271 3.5646
1236671588 3.5631
1236678905 3.5633
1236686225 3.5632
1236693543 3.5647
1236700865 3.5641
1236708182 3.5651
1236715499 3.5646
1236722823 3.5644
1236730140 3.5646
1236737460 3.5654
1236744786 3.5652
1236752104 3.5652
1236759428 3.5645
1236766747 3.5644
1236774069 3.5651
1236781386 3.5641
1236788704 3.5648
1236796021 3.5651
1236803339 3.5643
1236810661 3.5642
1236817979 3.5644
1236825304 3.5650
1236832628 3.5647
1236839946 3.5659
1236847264 3.5683
1236854583 3.5654
1236861901 3.5657
1236869222 3.5658
1236876541 3.5661
1236883858 3.5661
1236891174 3.5660
1236898489 3.5665
1236905808 3.5684
1236913126 3.5659
1236920444 3.5659
1236927765 3.5656
1236935085 3.5652
1236942403 3.5656
1236949730 3.5653
1236957048 3.5653
1236964376 3.5656
1236971695 3.5657
1236979013 3.5658
1236986330 3.5656
1236993647 3.5655
1237000972 3.5657
1237008300 3.5653
1237015619 3.5653
1237022944 3.5658
1237030266 3.5660
1237037584 3.5659
1237044902 3.5657
1237052228 3.5661
1237059552 3.5656
1237066878 3.5639
1237074196 3.5659
1237081513 3.5659
1237088836 3.5658
1237103472 3.5658
1237110791 3.5655
1237118109 3.5658
1237125432 3.5657
1237132750 3.5660
1237140078 3.5661
1237147396 3.5659
1237154716 3.5653
1237162034 3.5654
1237169352 3.5655
1237176669 3.5657
1237183988 3.5654
1237191308 3.5654
1237198668 3.5662
1237205993 3.5658
1237213312 3.5670
1237220636 3.5690
1237227954 3.5661
1237235275 3.5653
1237242593 3.5647
1237249917 3.5663
1237257236 3.5667
1237264562 3.5665
1237271886 3.5660
1237279204 3.5659
1237286523 3.5668
1237293842 3.5664
1237301161 3.5660
1237308480 3.5646
1237315806 3.5654
1237323138 3.5633
1237330465 3.5642
1237337788 3.5616
1237345107 3.5628
1237352434 3.5640
1237367088 3.5639
1237374415 3.5639
1237381741 3.5634
1237389069 3.5637
1237396391 3.5638
1237403714 3.5632
1237411032 3.5633
1237418360 3.5631
1237425679 3.5638
1237433003 3.5637
1237440322 3.5632
1237447649 3.5633
1237454976 3.5631
1237462300 3.5631
1237469620 3.5633
1237476948 3.5635
1237484274 3.5632
1237491594 3.5631
1237506231 3.5629
1237513553 3.5630
1237520872 3.5631
1237528193 3.5636
1237535520 3.5630
1237542848 3.5629
1237550175 3.5619
1237557494 3.5612
1237564816 3.5615
1237572135 3.5619
1237579454 3.5617
1237586773 3.5611
1237594093 3.5611
1237608730 3.5703
1237616051 3.5703
1237623371 3.5709
1237630714 3.5630
1237638035 3.5630
1237645362 3.5620
1237652683 3.5622
1237660003 3.5620
1237667332 3.5620
1237674653 3.5624
1237681972 3.5621
1237689299 3.5618
1237696618 3.5618
1237703937 3.5617
1237711266 3.5617
1237718587 3.5621
1237725906 3.5617
1237733225 3.5617
1237740544 3.5615
1237747863 3.5615
1237755189 3.5612
1237762507 3.5613
1237769833 3.5615
1237777152 3.5617
1237784473 3.5617
1237791793 3.5617
1237799115 3.5623
1237806435 3.5620
1237813761 3.5625
1237821085 3.5622
1237828413 3.5618
1237835742 3.5617
1237843061 3.5615
1237850385 3.5636
1237857703 3.5642
1237865023 3.5643
1237872342 3.5612
1237886998 3.5615
1237894325 3.5609
1237901641 3.5618
1237908961 3.5611
1237916281 3.5615
1237923601 3.5613
1237930927 3.5606
1237938247 3.5604
1237945570 3.5603
1237952890 3.5608
1237960217 3.5607
1237967544 3.5604
1237974863 3.5604
1237982191 3.5602
1237989511 3.5603
1237996831 3.5646
1238004150 3.5609
1238011470 3.5607
1238018790 3.5610
1238026111 3.5606
1238033432 3.5608
1238040757 3.5603
1238092559 3.5611
1238107195 3.5592
1238114513 3.5593
1238121838 3.5596
1238129156 3.5623
1238136488 3.5602
1238143808 3.5598
1238151126 3.5603
1238158442 3.5604
1238165764 3.5605
1238173080 3.5609
1238180409 3.5609
1238187729 3.5602
1238195049 3.5609
1238202367 3.5605
1238209685 3.5605
1238217007 3.5603
1238224330 3.5612
1238231657 3.5602
1238238974 3.5606
1238378047 3.5609
1238385365 3.5609
1238392681 3.5609
1238400009 3.5620
1238407334 3.5609
1238414662 3.5636
1238421987 3.5638
1238429305 3.5622
1238436631 3.5606
1238443948 3.5676
1238451267 3.5603
1238458582 3.5609
1238465899 3.5606
1238473217 3.5608
1238480532 3.5603
1238487849 3.5618
1238495164 3.5600
1238502488 3.5599
1238509814 3.5600
1238517131 3.5605
1238524454 3.5601
1238531780 3.5603
1238539100 3.5601
1238546400 
1238546418 3.5599
1238553757 3.5608
1238561084 3.5629
1238568402 3.5614
1238575729 3.5601
1238583048 3.5601
1238590373 3.5599
1238597695 3.5614
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.5650
1241276396 3.5644
1241276733 3.5642
1241277784 3.5647
1241281784 3.5641
1241282417 3.5635
1241283182 3.5651
1241283539 3.5647
1241287190 3.5632
1241287636 3.5638
1241288823 3.5634
1241289412 3.5634
1241293473 3.5631
1241293934 3.5636
1241294475 3.5633
1241295109 3.5636
1241300097 3.5633
1241300618 3.5627
1241301159 3.5631
1241301848 3.5624
1241305483 3.5623
1241305828 3.5624
1241306484 3.5629
1241311200 3.5633
1241315940 
1241325464 3.5628
1241332700 3.5651
1241339912 3.5651
1241344341 3.5551
1241347566 3.5591
1241347931 3.5596
1241348254 3.5595
1241348571 3.5596
1241351236 3.5597
1241351565 3.5596
1241351877 3.5598
1241355273 3.5595
1241355631 3.5592
1241355967 3.5588
1241356334 3.5604
1241359477 3.5602
1241359823 3.5596
1241360501 3.5599
1241360855 3.5596
1241364654 3.5595
1241365953 3.5594
1241366403 3.5598
1241367014 3.5598
1241370415 3.5594
1241370914 3.5579
1241371328 3.5594
1241371652 3.5595
1241375542 3.5598
1241376260 3.5625
1241376968 3.5565
1241377404 3.5596
1241380984 3.5596
1241381904 3.5599
1241382781 3.5598
1241383316 3.5595
1241388189 3.5598
1241388997 3.5593
1241389686 3.5597
1241390291 3.5602
1241394255 3.5648
1241394615 3.5649
1241394930 3.5649
1241395253 3.5628
1241398453 3.5641
1241398785 3.5642
1241399094 3.5646
1241399409 3.5655
1241401771 3.5644
1241402340 
1241411938 3.5646
1241419272 3.5621
1241426266 3.5648
1241433438 3.5594
1241433778 3.5595
1241434135 3.5600
1241434455 3.5596
1241437465 3.5597
1241437849 3.5598
1241438171 3.5598
1241438584 3.5599
1241465889 3.5196
1241470400 3.5194
1241481211 3.5224
1241481600 
1241497115 3.5282
1241497394 3.5279
1241497649 3.5282
1241497898 3.5284
1241502023 3.5284
1241502312 3.5282
1241502628 3.5287
1241502888 3.5288
1241506588 3.5288
1241506864 3.5288
1241507111 3.5289
1241507356 3.5287
1241511426 3.5285
1241511734 3.5282
1241511993 3.5288
1241512245 3.5292
1241516267 3.5301
1241516544 3.5296
1241516803 3.5306
1241517082 3.5303
1241521036 3.5298
1241521307 3.5299
1241521548 3.5302
1241521866 3.5300
1241525687 3.5300
1241525994 3.5302
1241526259 3.5311
1241526521 3.5294
1241530739 3.5301
1241531023 3.5286
1241531320 3.5305
1241531574 3.5276
1241535391 3.5306
1241535667 3.5301
1241535914 3.5307
1241536812 3.5305
1241541880 3.5297
1241542225 3.5306
1241542478 3.5308
1241542727 3.5312
1241547348 3.5315
1241548282 3.5320
1241548641 3.5320
1241549050 3.5318
1241553913 3.5320
1241554667 3.5317
1241555281 3.5321
1241555619 3.5299
1241560169 3.5328
1241560541 3.5325
1241561071 3.5332
1241561664 3.5336
1241566245 3.5305
1241566531 3.5301
1241566781 3.5307
1241567040 3.5340
1241570868 3.5308
1241571151 3.5313
1241571403 3.5305
1241571658 3.5300
1241575140 
1241575698 3.5301
1241576117 3.5277
1241576526 3.5277
1241576830 3.5281
1241581346 3.5284
1241581670 3.5279
1241581933 3.5282
1241582210 3.5309
1241586499 3.5282
1241586912 3.5279
1241587241 3.5279
1241587510 3.5281
1241591552 3.5604
1241591847 3.5595
1241592119 3.5308
1241592402 3.5307
1241596808 3.5305
1241597107 3.5309
1241597367 3.5334
1241602394 3.5298
1241602699 3.5302
1241602978 3.5303
1241603292 3.5297
1241607761 3.5293
1241608058 3.5304
1241608471 3.5304
1241608860 3.5293
1241612688 3.5304
1241612988 3.5310
1241613278 3.5497
1241617347 3.5492
1241617683 3.5490
1241617968 3.5503
1241618246 3.5497
1241622956 3.5494
1241623463 3.5499
1241624037 3.5492
1241625148 3.5497
1241629313 3.5562
1241629665 3.5560
1241630093 3.5566
1241630530 3.5563
1241636192 3.5561
1241636751 3.5557
1241637475 3.5569
1241637983 3.5568
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.5629
1242706583 3.5630
1242707804 3.5630
1242708823 3.5630
1242713346 3.5618
1242714824 3.5624
1242716042 3.5648
1242717431 3.5628
1242722409 3.5626
1242723883 3.5622
1242725453 3.5623
1242726846 3.5639
1242732563 3.5629
1242734041 3.5624
1242735554 3.5619
1242737133 3.5618
1242743198 3.5620
1242747070 3.5606
1242752169 3.5613
1242755024 3.5614
1242762379 3.5614
1242763939 3.5614
1242765313 3.5613
1242766343 3.5627
1242772448 3.5633
1242774266 3.5637
1242775518 3.5630
1242776386 3.5633
1242777600 
1242781842 3.5634
1242782845 3.5633
1242783668 3.5628
1242784610 3.5631
1242789981 3.5628
1242790671 3.5634
1242791459 3.5630
1242792241 3.5632
1242798225 3.5631
1242799155 3.5634
1242800123 3.5672
1242801129 3.5698
1242805766 3.5600
1242806811 3.5592
1242808142 3.5597
1242809200 3.5604
1242813999 3.5601
1242815320 3.5599
1242816392 3.5603
1242817461 3.5599
1242823502 3.5597
1242824617 3.5598
1242825847 3.5601
1242826809 3.5606
1242832510 3.5606
1242835414 3.5602
1242839846 3.5138
1242841793 3.5592
1242847625 3.5604
1242848580 3.5606
1242849372 3.5601
1242851339 3.5610
1242864000 
1242886646 3.5333
1242887747 3.5341
1242888745 3.5337
1242889730 3.5334
1242896090 3.5336
1242896830 3.5338
1242897833 3.5337
1242898640 3.5335
1242904374 3.5334
1242905274 3.5328
1242905869 3.5332
1242906552 3.5331
1242911973 3.5277
1242912707 3.5273
1242913265 3.5280
1242913864 3.5279
1242918885 3.5279
1242920361 3.5276
1242923260 3.5278
1242925419 3.5276
1242930762 3.5278
1242931738 3.5275
1242933787 3.5282
1242937098 3.5283
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.5604
1243763489 3.5594
1243763592 3.5601
1243763703 3.5605
1243765784 3.5611
1243765887 3.5610
1243765990 3.5649
1243766093 3.5648
1243768155 3.5647
1243768261 3.5650
1243768361 3.5654
1243768462 3.5653
1243770541 3.5615
1243770653 3.5611
1243770760 3.5614
1243770868 3.5618
1243772910 3.5615
1243773011 3.5623
1243773126 3.5642
1243773232 3.5628
1243775383 3.5621
1243775484 3.5613
1243775592 3.5610
1243775711 3.5611
1243777694 3.5615
1243777802 3.5614
1243777907 3.5607
1243778019 3.5608
1243780165 3.5606
1243780268 3.5606
1243780384 3.5610
1243780490 3.5609
1243782542 3.5614
1243782652 3.5622
1243782778 3.5603
1243782900 3.5602
1243784956 3.5604
1243785057 3.5605
1243785172 3.5626
1243785285 3.5604
1243787339 3.5607
1243787439 3.5614
1243787545 3.5620
1243787660 3.5618
1243789741 3.5604
1243789842 3.5603
1243789942 3.5603
1243790066 3.5609
1243792178 3.5616
1243792278 3.5613
1243792392 3.5619
1243792491 3.5616
1243794529 3.5612
1243794643 3.5617
1243794747 3.5611
1243794845 3.5612
1243796932 3.5614
1243797056 3.5616
1243797159 3.5617
1243797262 3.5619
1243799315 3.5639
1243799414 3.5634
1243799515 3.5593
1243799631 3.5629
1243801777 3.5616
1243801882 3.5624
1243802003 3.5631
1243802103 3.5610
1243804209 3.5620
1243804309 3.5638
1243804410 3.5624
1243804534 3.5636
1243806619 3.5634
1243806719 3.5622
1243806825 3.5634
1243806943 3.5635
1243809013 3.5609
1243809114 3.5635
1243809240 3.5650
1243809346 3.5655
1243811418 3.5661
1243811537 3.5655
1243811642 3.5632
1243811745 3.5632
1243813756 3.5626
1243813858 3.5638
1243813958 3.5626
1243814059 3.5621
1243816162 3.5637
1243816267 3.5634
1243816368 3.5626
1243816472 3.5637
1243818577 3.5639
1243818679 3.5624
1243818780 3.5632
1243818882 3.5666
1243820944 3.5659
1243821048 3.5670
1243821141 3.5671
1243821242 3.5651
1243823334 3.5652
1243823441 3.5666
1243823541 3.5519
1243823647 3.5518
1243825778 3.5653
1243825895 3.5646
1243825995 3.5646
1243826095 3.5655
1243828254 3.5632
1243828400 3.5649
1243828520 3.5651
1243828644 3.5639
1243830802 3.5653
1243830936 3.5653
1243831039 3.5629
1243831146 3.5652
1243832928 3.5653
1243833030 3.5642
1243833131 3.5644
1243833231 3.5639
1243835395 3.5631
1243835498 3.5644
1243835600 3.5629
1243835700 3.5644
1243837747 3.5627
1243837849 3.5618
1243837962 3.5633
1243838066 3.5633
1243840156 3.5618
1243840256 3.5619
1243840367 3.5618
1243840494 3.5601
1243842571 3.5598
1243842702 3.5611
1243842823 3.5621
1243842930 3.5620
1243844983 3.5618
1243845089 3.5633
1243845210 3.5611
1243845312 3.5597
1243847309 3.5625
1243847418 3.5608
1243847522 3.5613
1243847627 3.5639
1243849770 3.5615
1243849884 3.5625
1243850007 3.5626
1243850115 3.5616
1243852144 3.5621
1243852256 3.5632
1243852358 3.5632
1243852460 3.5621
1243854557 3.5631
1243854659 3.5622
1243854763 3.5623
1243854867 3.5677
1243856956 3.5663
1243857064 3.5661
1243857187 3.5648
1243857291 3.5622
1243859344 3.5623
1243859453 3.5634
1243859556 3.5621
1243859660 3.5630
1243861834 3.5633
1243861949 3.5621
1243862054 3.5619
1243862172 3.5633
1243864205 3.5626
1243864308 3.5622
1243864414 3.5637
1243864532 3.5637
1243864800 
1243866577 3.5625
1243866688 3.5636
1243866798 3.5633
1243866916 3.5617
1243869079 3.5633
1243869200 3.5618
1243869325 3.5618
1243869440 3.5619
1243871374 3.5632
1243871481 3.5617
1243871589 3.5616
1243871696 3.5626
1243873826 3.5615
1243873926 3.5616
1243874031 3.5632
1243874135 3.5617
1243876274 3.5618
1243876379 3.5639
1243876488 3.5643
1243876603 3.5628
1243878663 3.5641
1243878772 3.5641
1243878882 3.5629
1243878984 3.5644
1243881093 3.5636
1243881220 3.5637
1243881340 3.5650
1243883376 3.5644
1243883479 3.5655
1243883584 3.5650
1243885919 3.5633
1243886031 3.5634
1243886143 3.5630
1243886266 3.5641
1243888335 3.5642
1243888463 3.5636
1243888569 3.5633
1243888672 3.5632
1243890781 3.5633
1243890890 3.5636
1243891013 3.5643
1243891115 3.5642
1243893107 3.5642
1243893209 3.5608
1243893326 3.5607
1243893433 3.5612
1243895528 3.5618
1243895634 3.5593
1243895748 3.5594
1243895852 3.5592
1243897933 3.5594
1243898043 3.5590
1243898146 3.5595
1243898267 3.5594
1243900320 3.5588
1243900434 3.5596
1243900538 3.5592
1243900653 3.5595
1243900800 
1243987200 
1243997628 3.5594
1243997763 3.5595
1243997870 3.5601
1243997974 3.5592
1243998079 3.5600
1243998191 3.5595
1243998300 3.5590
1244000657 3.5599
1244000815 3.5601
1244000938 3.5601
1244001063 3.5601
1244001192 3.5602
1244001313 3.5605
1244001437 3.5603
1244003742 3.5604
1244003879 3.5626
1244003990 3.5604
1244004098 3.5598
1244004211 3.5608
1244004324 3.5603
1244004445 3.5603
1244006609 3.5610
1244006743 3.5609
1244006851 3.5624
1244006961 3.5624
1244007074 3.5605
1244007178 3.5602
1244007282 3.5602
1244009564 3.5602
1244009690 3.5606
1244009800 3.5608
1244009906 3.5607
1244010016 3.5599
1244010122 3.5613
1244010228 3.5601
1244012604 3.5603
1244012736 3.5620
1244012842 3.5604
1244012948 3.5603
1244013065 3.5603
1244013172 3.5606
1244013275 3.5605
1244015590 3.5618
1244015730 3.5618
1244015833 3.5624
1244015936 3.5623
1244016042 3.5629
1244016150 3.5620
1244016255 3.5610
1244018603 3.5612
1244018734 3.5622
1244018841 3.5616
1244018944 3.5616
1244019057 3.5604
1244019180 3.5619
1244019285 3.5616
1244021616 3.5599
1244021747 3.5606
1244021855 3.5613
1244021961 3.5626
1244022065 3.5608
1244022173 3.5610
1244022292 3.5609
1244024539 3.5615
1244024680 3.5610
1244024804 3.5610
1244024910 3.5601
1244025019 3.5604
1244025124 3.5607
1244025229 3.5626
1244027373 3.5633
1244027481 3.5632
1244027586 3.5631
1244027690 3.5631
1244027804 3.5631
1244029859 3.5630
1244029990 3.5626
1244030097 3.5638
1244030204 3.5646
1244030309 3.5638
1244030413 3.5636
1244030516 3.5627
1244032872 3.5644
1244033002 3.5644
1244033108 3.5631
1244033219 3.5625
1244033326 3.5629
1244033431 3.5632
1244033536 3.5630
1244035841 3.5628
1244035970 3.5629
1244036078 3.5642
1244036183 3.5632
1244036290 3.5632
1244036397 3.5630
1244036512 3.5632
1244038886 3.5643
1244039015 3.5635
1244039120 3.5635
1244039227 3.5636
1244039333 3.5602
1244039438 3.5597
1244039542 3.5601
1244041942 3.5599
1244042077 3.5595
1244042185 3.5600
1244042294 3.5601
1244042402 3.5597
1244042510 3.5602
1244042619 3.5605
1244044963 3.5601
1244045095 3.5598
1244045201 3.5600
1244045309 3.5578
1244045417 3.5598
1244045520 3.5605
1244045630 3.5597
1244048006 3.5602
1244048138 3.5606
1244048245 3.5605
1244048351 3.5606
1244073600 
1244160000 
1244176034 3.5611
1244176219 3.5601
1244176335 3.5605
1244178795 3.5607
1244178928 3.5603
1244179033 3.5603
1244179152 3.5602
1244179259 3.5603
1244179384 3.5636
1244179508 3.5614
1244246400 
1244332800 
1244419200 
1244423502 3.5614
1244423638 3.5615
1244423743 3.5617
1244423868 3.5614
1244423976 3.5618
1244424109 3.5618
1244424213 3.5618
1244426543 3.5616
1244426678 3.5612
1244426787 3.5629
1244426899 3.5633
1244427010 3.5687
1244427124 3.5638
1244427228 3.5634
1244429580 3.5633
1244429703 3.5633
1244429812 3.5629
1244429918 3.5639
1244430027 3.5635
1244430134 3.5607
1244430246 3.5614
1244432636 3.5617
1244432806 3.5614
1244432935 3.5628
1244433053 3.5629
1244433180 3.5621
1244433301 3.5624
1244433423 3.5629
1244435731 3.5633
1244435882 3.5624
1244436001 3.5626
1244436118 3.5627
1244436236 3.5628
1244436358 3.5624
1244436479 3.5625
1244438533 3.5625
1244438677 3.5626
1244438784 3.5626
1244438891 3.5622
1244439002 3.5618
1244439116 3.5619
1244439221 3.5619
1244441515 3.5620
1244441653 3.5624
1244441767 3.5623
1244441874 3.5623
1244441978 3.5626
1244442084 3.5621
1244442191 3.5621
1244444516 3.5617
1244444652 3.5622
1244444755 3.5622
1244444859 3.5624
1244444968 3.5639
1244445074 3.5618
1244445183 3.5620
1244447521 3.5622
1244447656 3.5624
1244447764 3.5631
1244447871 3.5632
1244447979 3.5629
1244448088 3.5625
1244448196 3.5635
1244450568 3.5635
1244450703 3.5632
1244450809 3.5629
1244450915 3.5627
1244451043 3.5625
1244451171 3.5631
1244451290 3.5626
1244453489 3.5626
1244453624 3.5629
1244453732 3.5628
1244453839 3.5628
1244453945 3.5626
1244454055 3.5625
1244454160 3.5625
1244456523 3.5626
1244456652 3.5630
1244456755 3.5621
1244456858 3.5640
1244456961 3.5630
1244457084 3.5628
1244457187 3.5629
1244459496 3.5631
1244459645 3.5620
1244459754 3.5622
1244459862 3.5616
1244459967 3.5609
1244460076 3.5626
1244460184 3.5625
1244462449 3.5621
1244462587 3.5634
1244462694 3.5626
1244462802 3.5632
1244462909 3.5620
1244463016 3.5626
1244463125 3.5624
1244465438 3.6001
1244465571 3.6000
1244465681 3.6027
1244465791 3.6027
1244465897 3.6030
1244466009 3.6032
1244466114 3.6022
1244468435 3.6026
1244468569 3.6019
1244468675 3.5996
1244468781 3.5993
1244468891 3.6007
1244468999 3.6008
1244469105 3.6010
1244471524 3.6007
1244471656 3.6000
1244471760 3.6002
1244471870 3.5992
1244471974 3.5991
1244472082 3.5989
1244472188 3.5995
1244474519 3.5999
1244474655 3.5996
1244474766 3.6001
1244474875 3.5983
1244474985 3.5999
1244475101 3.5997
1244475208 3.5999
1244477655 3.5994
1244477788 3.5989
1244477897 3.5994
1244478005 3.5994
1244478114 3.5994
1244478220 3.5997
1244478326 3.5995
1244480636 3.5988
1244480770 3.5998
1244480876 3.5994
1244480981 3.5994
1244481089 3.5993
1244481194 3.5988
1244481298 3.6001
1244483634 3.5996
1244483764 3.5980
1244483871 3.5990
1244483977 3.5994
1244484088 3.5989
1244484195 3.6000
1244484306 3.5999
1244486686 3.5960
1244486812 3.5954
1244486917 3.5956
1244487030 3.5942
1244487138 3.5942
1244487246 3.5946
1244487351 3.5939
1244489671 3.5992
1244489801 3.5979
1244489908 3.5987
1244490016 3.5934
1244490122 3.5933
1244490230 3.5933
1244490337 3.5933
1244492727 3.5912
1244492855 3.5919
1244492960 3.5932
1244493085 3.5915
1244493197 3.5957
1244493305 3.5917
1244493419 3.5910
1244495698 3.5908
1244495824 3.5911
1244495933 3.5898
1244496049 3.5908
1244496155 3.5861
1244496265 3.5852
1244496374 3.5838
1244498632 3.5827
1244498763 3.5819
1244498873 3.5807
1244498986 3.5822
1244499097 3.5826
1244499207 3.5823
1244499316 3.5828
1244501685 3.5844
1244501820 3.5843
1244501939 3.5844
1244502049 3.5846
1244502161 3.5833
1244502268 3.5832
1244502376 3.5824
1244504656 3.5825
1244504786 3.5821
1244504896 3.5814
1244505010 3.5824
1244505124 3.5828
1244505237 3.5842
1244505340 3.5843
1244505600 
1244507715 3.5845
1244507846 3.5841
1244507955 3.5843
1244508065 3.5843
1244508176 3.5839
1244508284 3.5840
1244508393 3.5840
1244510612 3.5840
1244510746 3.5843
1244510856 3.5840
1244510965 3.5851
1244511088 3.5839
1244511194 3.5831
1244511309 3.5830
1244513762 3.5841
1244513895 3.5826
1244514002 3.5833
1244514109 3.5826
1244514216 3.5821
1244514335 3.5820
1244514443 3.5829
1244516708 3.5824
1244516861 3.5827
1244516983 3.5829
1244517091 3.5826
1244517199 3.5830
1244517306 3.5842
1244517413 3.5849
1244519809 3.5847
1244519970 3.5849
1244520098 3.5843
1244520235 3.5837
1244520361 3.5835
1244520489 3.5834
1244520620 3.5840
1244523368 3.5840
1244523505 3.5839
1244532825 3.5836
1244537613 3.5910
1244547105 3.5931
1244551926 3.5919
1244561560 3.5844
1244566420 3.5842
1244576073 3.5845
1244580860 3.5843
1244590451 3.5844
1244592000 
1244594045 3.5858
1244606053 3.5858
1244610737 3.5851
1244620344 3.5856
1244625050 3.5874
1244634669 3.5889
1244639456 3.5839
1244649076 3.5860
1244654047 3.5879
1244663681 3.5847
1244668468 3.5860
1244677966 3.5857
1244678400 
1244680356 3.5860
1244692452 3.5860
1244697119 3.5873
1244706604 3.5866
1244711393 3.5866
1244720965 3.5926
1244725827 3.5897
1244735531 3.5876
1244740624 3.5838
1244750022 3.5867
1244754892 3.5875
1244764354 3.5594
1244764800 
1244766772 3.5584
1244778880 3.5582
1244783574 3.5588
1244793172 3.5585
1244797903 3.5590
1244807585 3.5585
1244812298 3.5589
1244821988 3.5589
1244826796 3.5591
1244836468 3.5604
1244841230 3.5575
1244850779 3.5565
1244851200 
1244853176 3.5573
1244865190 3.5563
1244869959 3.5567
1244879552 3.5568
1244884318 3.5579
1244893826 3.5572
1244898745 3.5574
1244908342 3.5573
1244913151 3.5573
1244922803 3.5572
1244927602 3.5577
1244937184 3.5575
1244937600 
1244939561 3.5553
1244951608 3.5568
1244956358 3.5568
1244965927 3.5572
1244970699 3.5561
1244980306 3.5564
1244985163 3.5565
1244994643 3.5561
1244999515 3.5561
1245009074 3.5558
1245013963 3.5559
1245024000 
1245025979 3.5564
1245028374 3.5563
1245037997 3.5565
1245042700 3.5559
1245052357 3.5560
1245057135 3.5565
1245066692 3.5570
1245071837 3.5570
1245081159 3.5555
1245085931 3.5563
1245095622 3.5570
1245100498 3.5567
1245110000 3.5565
1245110400 
1245112379 3.5585
1245124422 3.5579
1245129168 3.5577
1245138715 3.5581
1245143599 3.5566
1245153138 3.5568
1245157927 3.5583
1245167659 3.5573
1245172428 3.5572
1245182091 3.5579
1245186801 3.5561
1245196445 3.5560
1245196800 
1245198769 3.5557
1245210864 3.5556
1245215635 3.5559
1245225084 3.5567
1245229945 3.5567
1245239551 3.5564
1245244325 3.5553
1245253969 3.5554
1245258815 3.5571
1245268494 3.5564
1245273150 3.5566
1245282794 3.5566
1245283200 
1245285152 3.5568
1245297288 3.5568
1245302034 3.5568
1245311587 3.5566
1245316405 3.5568
1245325999 3.5571
1245330760 3.5573
1245340428 3.5572
1245345182 3.5574
1245354955 3.5572
1245359671 3.5573
1245369175 3.5574
1245369600 
1245371664 3.5573
1245383748 3.5574
1245388282 3.5564
1245398045 3.5569
1245402779 3.5574
1245412459 3.5576
1245417129 3.5586
1245426798 3.5577
1245431651 3.5579
1245441332 3.5571
1245446073 3.5573
1245455603 3.5572
1245456000 
1245458059 3.5570
1245470084 3.5560
1245474811 3.5567
1245484426 3.5562
1245489115 3.5558
1245498726 3.5559
1245503608 3.5546
1245513239 3.5535
1245518041 3.5564
1245527629 3.5556
1245532399 3.5596
1245542023 3.5593
1245542400 
1245544487 3.5593
1245556506 3.5593
1245561186 3.5592
1245570853 3.5590
1245575548 3.5592
1245585097 3.5553
1245589982 3.5557
1245599565 3.5557
1245604364 3.5560
1245614249 3.5563
1245623908 3.5560
1245628800 
1245630801 3.5557
1245633212 3.5566
1245642859 3.5558
1245647588 3.5556
1245657232 3.5558
1245661958 3.5564
1245671543 3.5559
1245676376 3.5559
1245686136 3.5556
1245690748 3.5558
1245700376 3.5563
1245705260 3.5563
1245714795 3.5562
1245715200 
1245717482 3.5560
1245729319 3.5557
1245734012 3.5558
1245740024 3.5561
1245749505 3.5576
1245754375 3.5581
1245763933 3.5573
1245768710 3.5576
1245778421 3.5577
1245783260 3.5574
1245792903 3.5577
1245797636 3.5579
1245801600 
1245803619 3.5579
1245812008 3.5578
1245821567 3.5576
1245826340 3.5580
1245835938 3.5582
1245840708 3.5585
1245850289 3.5588
1245855242 3.5582
1245864863 3.5584
1245869635 3.5587
1245879284 3.5586
1245884111 3.5584
1245888000 
1245890090 3.5578
1245899019 3.5585
1245908630 3.5580
1245913413 3.5578
1245922891 3.5587
1245927760 3.5587
1245937342 3.5590
1245943329 3.5607
1245948199 3.5585
1245957844 3.5590
1245962680 3.5590
1245972188 3.5590
1245974400 
1245976322 3.5588
1245988478 3.5591
1245993234 3.5590
1246002764 3.5592
1246007512 3.5588
1246017106 3.5586
1246021874 3.5581
1246031596 3.5585
1246036390 3.5585
1246046030 3.5588
1246050854 3.5590
1246060383 3.5590
1246060800 
1246062833 3.5611
1246074845 3.5612
1246079534 3.5603
1246089384 3.5606
1246093931 3.5603
1246103478 3.5605
1246108225 3.5611
1246117865 3.5608
1246122808 3.5608
1246132349 3.5606
1246137233 3.5612
1246146838 3.5608
1246147200 
1246149163 3.5598
1246161244 3.5601
1246165953 3.5600
1246175580 3.5606
1246180315 3.5604
1246190011 3.5607
1246194748 3.5609
1246204455 3.5600
1246209118 3.5601
1246218875 3.5603
1246223583 3.5602
1246233600 
1246235611 3.5606
1246237949 3.5605
1246243938 3.5602
1246247612 3.5602
1246252390 3.5602
1246261943 3.5604
1246266809 3.5606
1246276320 3.5608
1246281179 3.5599
1246290765 3.5613
1246295721 3.5608
1246305258 3.5612
1246310056 3.5609
1246319654 3.5635
1246320000 
1246324360 3.5632
1246334166 3.5629
1246342513 3.5627
1246347159 3.5643
1246351998 3.5648
1246361559 3.5656
1246366368 3.5622
1246375970 3.5620
1246380832 3.5617
1246390481 3.5617
1246395308 3.5610
1246404910 3.5609
1246416859 3.5608
1246426285 3.5603
1246431127 3.5606
1246440881 3.5614
1246445607 3.5622
1246455084 3.5634
1246459999 3.5624
1246469690 3.5624
1246471200 
1246474529 3.5626
1246484057 3.5628
1246488950 3.5626
1246492800 
1246494837 3.5636
1246503269 3.5632
1246512815 3.5641
1246517631 3.5646
1246527251 3.5649
1246532784 3.5653
1246541568 3.5649
1246546365 3.5645
1246556045 3.5641
1246560821 3.5646
1246570476 3.5638
1246575266 3.5640
1246579200 
1246581250 3.5638
1246589667 3.5635
1246613617 3.5617
1246618376 3.5629
1246642465 3.5648
1246647273 3.5636
1246656800 3.5637
1246665600 
1246667610 3.5630
1246675907 3.5641
1246685451 3.5642
1246714269 3.5641
1246719020 3.5640
1246728669 3.5638
1246733441 3.5645
1246743105 3.5647
1246748035 3.5647
1246752000 
1246753883 3.5645
1246762308 3.5639
1246786260 3.5676
1246800685 3.5650
1246829554 3.5648
1246838400 
1246840337 3.5646
1246843912 3.5647
1246858382 3.5646
1246863274 3.5644
1246877602 3.5650
1246887120 3.5642
1246891928 3.5641
1246901646 3.5679
1246906539 3.5655
1246920852 3.5649
1246924800 
1246926843 3.5649
1246935260 3.5649
1246949772 3.5646
1246959165 3.5647
1246960397 3.5653
1246963954 3.5628
1246978347 3.5637
1246988088 3.5641
1246992900 3.5645
1247002367 3.5645
1247011200 
1247013228 3.5649
1247021660 3.5651
1247031116 3.5654
1247035818 3.5654
1247050293 3.5639
1247059759 3.5643
1247064633 3.5653
1247074374 3.5666
1247088806 3.5659
1247093590 3.5652
1247097600 
1247099597 3.5659
1247122240 3.5627
1247136562 3.5653
1247146212 3.5646
1247165412 3.5661
1247175059 3.5636
1247179968 3.5636
1247184000 
1247203766 3.5656
1247208761 3.5650
1247218344 3.5640
1247232743 3.5640
1247237550 3.5631
1247251926 3.5619
1247261612 3.5623
1247270400 
1247280660 3.5534
1247290325 3.5534
1247295132 3.5610
1247304699 3.5611
1247310711 3.5653
1247319065 3.5612
1247333506 3.5622
1247338310 3.5623
1247347893 3.5625
1247352739 3.5624
1247356800 
1247367082 3.5620
1247376744 3.5622
1247381503 3.5642
1247391109 3.5640
1247395971 3.5625
1247405504 3.5626
1247410270 3.5626
1247424691 3.5620
1247434321 3.5619
1247443200 
1247448733 3.5625
1247463132 3.5626
1247477468 3.5626
1247482241 3.5626
1247491838 3.5630
1247496716 3.5617
1247511202 3.5619
1247525548 3.5616
1247529600 
1247531516 3.5616
1247539984 3.5610
1247549542 3.5608
1247554343 3.5600
1247563887 3.5597
1247568683 3.5592
1247578261 3.5598
1247592746 3.5617
1247594244 3.5653
1247594347 3.5649
1247594446 3.5650
1247597572 3.5616
1247607299 3.5605
1247616000 
1247617945 3.5601
1247640656 3.5605
1247650324 3.5602
1247655085 3.5606
1247664663 3.5610
1247669515 3.5608
1247684204 3.5608
1247693842 3.5612
1247698383 3.5615
1247702400 
1247712804 3.5611
1247741514 3.5610
1247750997 3.5614
1247752265 3.5653
1247755934 3.5613
1247770756 3.5611
1247780448 3.5612
1247785053 3.5608
1247788800 
1247799922 3.5611
1247809576 3.5615
1247814123 3.5622
1247823684 3.5609
1247838338 3.5617
1247843000 3.5615
1247852847 3.5617
1247857838 3.5623
1247867318 3.5619
1247872074 3.5622
1247875200 
1247877571 3.5615
1247886447 3.5614
1247895807 3.5608
1247900913 3.5613
1247910215 3.5617
1247914866 3.5614
1247938917 3.5624
1247943840 3.5618
1247953408 3.5618
1247958128 3.5608
1247961600 
1247963569 3.5608
1247982123 3.5601
1247986928 3.5606
1247996532 3.5607
1248001392 3.5608
1248010929 3.5613
1248015862 3.5614
1248025315 3.5612
1248030179 3.5609
1248039748 3.5612
1248048000 
1248050065 3.5621
1248054421 3.5612
1248058967 3.5610
1248068872 3.5609
1248073346 3.5617
1248082865 3.5617
1248087729 3.5618
1248097471 3.5618
1248102088 3.5622
1248111829 3.5621
1248116699 3.5617
1248131025 3.5615
1248134400 
1248136419 3.5615
1248145483 3.5611
1248155042 3.5608
1248159814 3.5605
1248169413 3.5603
1248174144 3.5607
1248175620 3.5653
1248175723 3.5649
1248175824 3.5650
1248175860 3.5659
1248175931 3.5661
1248175977 3.5647
1248183700 3.5612
1248188571 3.5608
1248198266 3.5610
1248203165 3.5610
1248212669 3.5610
1248217477 3.5607
1248220800 
1248222737 3.5611
1248231862 3.5598
1248241370 3.5611
1248246227 3.5610
1248255761 3.5611
1248260546 3.5604
1248270234 3.5608
1248275056 3.5611
1248284693 3.5613
1248289469 3.5611
1248299261 3.5610
1248303935 3.5606
1248307200 
1248309347 3.5609
1248318298 3.5604
1248327906 3.5607
1248332686 3.5605
1248342225 3.5605
1248347009 3.5605
1248356553 3.5595
1248371082 3.5601
1248385609 3.5610
1248390258 3.5603
1248393600 
1248395699 3.5601
1248414212 3.5605
1248418984 3.5604
1248428624 3.5602
1248433341 3.5604
1248442984 3.5594
1248447863 3.5549
1248457561 3.5592
1248462343 3.5601
1248471914 3.5602
1248476752 3.5604
1248480000 
1248482070 3.5600
1248491206 3.5601
1248500745 3.5601
1248505533 3.5603
1248515099 3.5600
1248519915 3.5607
1248529526 3.5603
1248534301 3.5599
1248544009 3.5595
1248548786 3.5597
1248558412 3.5598
1248563193 3.5589
1248566400 
1248568518 3.5599
1248577589 3.5589
1248587120 3.5589
1248601616 3.5596
1248606378 3.5597
1248615880 3.5597
1248620662 3.5599
1248630365 3.5596
1248635088 3.5598
1248644747 3.5596
1248652800 
1248654392 3.5594
1248658813 3.5595
1248673442 3.5604
1248678208 3.5590
1248687809 3.5596
1248692655 3.5598
1248706850 3.5608
1248711623 3.5610
1248721219 3.5610
1248726024 3.5612
1248735626 3.5607
1248739200 
1248739812 3.5608
1248750634 3.5606
1248765019 3.5610
1248769824 3.5601
1248779421 3.5600
1248784223 3.5601
1248793822 3.5597
1248798622 3.5599
1248808221 3.5603
1248813019 3.5607
1248822621 3.5603
1248823817 3.5606
1248825600 
1248827423 3.5607
1248837026 3.5605
1248841912 3.5610
1248851423 3.5606
1248856220 3.5609
1248865824 3.5622
1248870621 3.5601
1248880229 3.5602
1248885019 3.5603
1248894622 3.5604
1248899419 3.5594
1248909019 3.5599
1248912000 
1248913825 3.5603
1248923424 3.5601
1248928253 3.5609
1248937821 3.5600
1248942618 3.5602
1248952227 3.5597
1248952292 3.5653
1248957020 3.5600
1248966620 3.5601
1248971422 3.5604
1248981020 3.5586
1248985859 3.5605
1248995423 3.5599
1248998400 
1249000219 3.5599
1249009828 3.5599
1249014676 3.5597
1249024227 3.5602
1249029022 3.5599
1249038621 3.5605
1249043421 3.5606
1249053030 3.5605
1249057822 3.5609
1249067425 3.5607
1249072229 3.5605
1249081825 3.5600
1249097414 3.5600
1249102223 3.5600
1249111814 3.5603
1249116620 3.5588
1249126218 3.5603
1249131019 3.5600
1249140619 3.5604
1249145420 3.5605
1249155023 3.5606
1249159846 3.5605
1249169416 3.5607
1249171200 
1249183816 3.5601
1249188628 3.5602
1249198254 3.5593
1249203018 3.5601
1249212614 3.5599
1249217419 3.5603
1249227041 3.5605
1249231819 3.5605
1249241418 3.5603
1249246223 3.5602
1249257600 
1249258215 3.5601
1249260663 3.5605
1249270219 3.5604
1249275024 3.5607
1249289419 3.5606
1249299018 3.5604
1249303815 3.5611
1249313417 3.5597
1249327814 3.5600
1249332619 3.5601
1249342219 3.5601
1249344000 
1249344619 3.5603
1249356618 3.5604
1249407691 3.5602
1249407834 3.5603
1249407946 3.5603
1249408064 3.5608
1249408173 3.5612
1249408260 3.5618
1249412421 3.5612
1249417250 3.5617
1249426825 3.5609
1249430400 
1249431013 3.5608
1249441220 3.5603
1249446125 3.5603
1249455626 3.5602
1249460425 3.5599
1249470021 3.5594
1249474829 3.5598
1249484425 3.5605
1249489233 3.5607
1249498823 3.5601
1249503614 3.5596
1249513214 3.5593
1249516800 
1249517402 3.5595
1249528214 3.5593
1249533066 3.5591
1249542652 3.5590
1249547413 3.5591
1249557011 3.5593
1249561845 3.5602
1249571420 3.5597
1249576228 3.5592
1249585828 3.5594
1249590714 3.5611
1249600232 3.5614
1249603200 
1249603819 3.5593
1249614631 3.5589
1249619469 3.5591
1249629081 3.5582
1249633822 3.5590
1249643428 3.5601
1249648222 3.5600
1249657824 3.5600
1249662621 3.5601
1249672210 3.5600
1249677009 3.5602
1249686613 3.5600
1249689600 
1249690200 3.5618
1249701014 3.5600
1249705904 3.5598
1249715441 3.5590
1249720221 3.5604
1249729824 3.5590
1249734649 3.5597
1249744218 3.5597
1249749018 3.5600
1249758619 3.5603
1249763415 3.5612
1249773021 3.5614
1249776000 
1249776620 3.5602
1249787422 3.5599
1249792244 3.5605
1249801828 3.5599
1249806661 3.5618
1249806741 3.5653
1249806845 3.5649
1249806948 3.5650
1249807046 3.5659
1249816218 3.5604
1249821018 3.5612
1249830624 3.5619
1249835417 3.5612
1249845022 3.5608
1249849823 3.5606
1249862400 
1249863012 3.5626
1249864215 3.5603
1249873825 3.5607
1249878667 3.5607
1249888222 3.5604
1249893023 3.5603
1249902615 3.5605
1249907409 3.5609
1249917015 3.5600
1249921816 3.5603
1249931417 3.5589
1249936218 3.5589
1249945816 3.5584
1249948800 
1249949405 3.5587
1249960220 3.5584
1249965129 3.5584
1249974614 3.5589
1249979411 3.5598
1249989010 3.5599
1249993818 3.5597
1250003413 3.5592
1250008213 3.5593
1250017812 3.5594
1250022615 3.5590
1250032215 3.5586
1250035200 
1250035807 3.5582
1250046614 3.5584
1250051507 3.5586
1250061010 3.5587
1250065815 3.5583
1250075416 3.5582
1250080214 3.5596
1250089815 3.5593
1250094617 3.5597
1250104228 3.5594
1250109100 3.5602
1250118629 3.5602
1250121600 
1250122236 3.5608
1250133031 3.5606
1250147428 3.5604
1250152229 3.5606
1250161823 3.5620
1250166627 3.5614
1250176228 3.5598
1250181025 3.5607
1250190629 3.5603
1250195422 3.5615
1250205028 3.5625
1250208000 
1250208618 3.5607
1250219423 3.5611
1250224271 3.5615
1250233821 3.5651
1250238623 3.5622
1250248227 3.5620
1250253020 3.5617
1250262625 3.5630
1250267427 3.5647
1250277061 3.5641
1250277142 3.5653
1250277284 3.5649
1250277395 3.5650
1250277500 3.5659
1250281823 3.5646
1250291431 3.5643
1250294400 
1250295014 3.5643
1250305836 3.5642
1250310717 3.5645
1250320224 3.5659
1250325026 3.5659
1250334624 3.5666
1250339422 3.5656
1250349025 3.5658
1250353825 3.5655
1250363427 3.5654
1250368224 3.5658
1250377825 3.5654
1250380800 
1250381425 3.5656
1250392225 3.5656
1250397065 3.5653
1250406622 3.5658
1250411431 3.5655
1250421025 3.5661
1250425832 3.5659
1250435429 3.5658
1250440228 3.5658
1250449825 3.5662
1250454624 3.5662
1250467200 
1250467817 3.5658
1250469071 3.5658
1250469128 3.5653
1250469262 3.5649
1250469392 3.5650
1250469493 3.5659
1250478628 3.5658
1250483467 3.5657
1250483524 3.5653
1250493029 3.5657
1250497827 3.5658
1250507423 3.5636
1250512225 3.5624
1250521825 3.5631
1250526628 3.5656
1250536222 3.5658
1250541027 3.5665
1250550638 3.5606
1250550639 3.5623
1250553600 
1250554220 3.5653
1250565031 3.5640
1250569922 3.5661
1250579423 3.5658
1250584226 3.5670
1250593832 3.5674
1250598623 3.5676
1250608225 3.5675
1250613025 3.5677
1250622627 3.5655
1250627431 3.5653
1250637027 3.5656
1250640000 
1250640614 3.5651
1250651430 3.5648
1250656323 3.5641
1250665823 3.5650
1250670623 3.5648
1250680224 3.5644
1250685024 3.5657
1250694627 3.5610
1250699426 3.5661
1250709026 3.5657
1250713823 3.5657
1250723419 3.5651
1250726400 
1250727011 3.5653
1250737828 3.5654
1250742725 3.5660
1250752225 3.5635
1250757025 3.5638
1250766623 3.5638
1250771422 3.5636
1250781029 3.5665
1250785824 3.5669
1250795426 3.5668
1250800227 3.5645
1250809826 3.5656
1250812800 
1250813422 3.5662
1250824230 3.5662
1250829124 3.5657
1250838628 3.5674
1250843428 3.5679
1250853024 3.5685
1250857828 3.5676
1250867429 3.5674
1250872224 3.5674
1250881826 3.5673
1250886626 3.5662
1250896225 3.5652
1250899200 
1250899817 3.5660
1250910632 3.5660
1250915491 3.5670
1250925027 3.5673
1250929827 3.5677
1250929883 3.5653
1250939424 3.5675
1250944225 3.5677
1250953826 3.5676
1250958632 3.5674
1250968229 3.5664
1250973030 3.5665
1250982634 3.5663
1250985600 
1250986215 3.5669
1250997032 3.5665
1251001915 3.5670
1251011429 3.5711
1251016228 3.5671
1251025827 3.5678
1251030627 3.5670
1251040228 3.5671
1251045028 3.5667
1251054630 3.5672
1251059425 3.5671
1251072000 
1251072616 3.5675
1251073826 3.5673
1251083433 3.5673
1251088275 3.5669
1251097823 3.5669
1251102630 3.5668
1251112230 3.5674
1251117034 3.5675
1251126629 3.5670
1251131429 3.5677
1251141030 3.5679
1251145829 3.5671
1251155433 3.5673
1251158400 
1251159015 3.5680
1251169833 3.5675
1251174722 3.5678
1251189029 3.5678
1251198632 3.5675
1251203427 3.5678
1251213030 3.5680
1251217831 3.5677
1251227431 3.5681
1251232233 3.5678
1251241826 3.5678
1251244800 
1251256230 3.5673
1251261071 3.5680
1251270632 3.5684
1251275424 3.5673
1251285029 3.5681
1251289827 3.5676
1251299428 3.5684
1251304230 3.5677
1251313827 3.5675
1251318633 3.5670
1251328228 3.5675
1251331200 
1251331818 3.5674
1251342627 3.5675
1251347466 3.5673
1251357031 3.5673
1251361825 3.5674
1251371430 3.5682
1251376235 3.5677
1251385826 3.5677
1251390627 3.5677
1251400227 3.5673
1251405026 3.5671
1251414629 3.5678
1251417600 
1251418207 3.5678
1251429014 3.5678
1251433862 3.5676
1251443421 3.5679
1251448224 3.5667
1251457825 3.5670
1251462629 3.5668
1251472225 3.5656
1251477024 3.5675
1251486624 3.5647
1251491425 3.5655
1251501025 3.5659
1251504000 
1251504616 3.5643
1251505830 3.5643
1251515431 3.5643
1251520304 3.5648
1251529825 3.5645
1251534625 3.5648
1251544229 3.5644
1251549023 3.5648
1251558626 3.5638
1251563429 3.5643
1251573025 3.5640
1251577822 3.5636
1251587428 3.5634
1251590400 
1251592226 3.5633
1251601831 3.5642
1251606666 3.5639
1251616227 3.5653
1251621036 3.5653
1251630630 3.5653
1251635425 3.5654
1251645029 3.5652
1251649832 3.5658
1251659425 3.5652
1251664227 3.5653
1251676800 
1251678635 3.5652
1251678750 3.5652
1251688233 3.5653
1251693066 3.5654
1251702626 3.5644
1251707424 3.5648
1251717034 3.5650
1251721826 3.5647
1251731425 3.5648
1251736225 3.5650
1251745821 3.5650
1251750628 3.5653
1251760237 3.5646
1251774629 3.5648
1251779460 3.5649
1251789031 3.5645
1251793824 3.5656
1251803429 3.5647
1251808229 3.5629
1251817826 3.5635
1251820800 
1251822614 3.5630
1251832233 3.5636
1251837024 3.5638
1251846630 3.5661
1251849600 
1251850218 3.5644
1251861035 3.5648
1251865942 3.5648
1251875433 3.5655
1251880234 3.5647
1251889825 3.5651
1251894631 3.5649
1251904229 3.5638
1251909024 3.5657
1251918633 3.5654
1251923433 3.5632
1251933040 3.5653
1251936000 
1251936616 3.5599
1251947444 3.5637
1251952291 3.5643
1251961843 3.5634
1251976241 3.5634
1251981047 3.5633
1251990648 3.5637
1251995443 3.5638
1252005044 3.5642
1252009846 3.5640
1252019442 3.5639
1252022400 
1252023031 3.5635
1252033851 3.5636
1252038695 3.5636
1252048240 3.5636
1252053042 3.5636
1252062648 3.5642
1252067447 3.5649
1252077041 3.5644
1252081844 3.5642
1252091447 3.5646
1252096248 3.5648
1252105849 3.5644
1252108800 
1252109435 3.5645
1252120248 3.5646
1252134643 3.5652
1252139451 3.5651
1252149044 3.5648
1252153844 3.5651
1252163447 3.5640
1252168240 3.5639
1252177844 3.5639
1252182645 3.5639
1252192243 3.5641
1252195200 
1252195828 3.5635
1252206650 3.5637
1252211553 3.5640
1252221042 3.5637
1252235443 3.5638
1252240242 3.5634
1252249844 3.5635
1252254642 3.5637
1252264246 3.5637
1252269042 3.5636
1252281600 
1252282236 3.5636
1252283450 3.5635
1252293049 3.5637
1252297883 3.5634
1252307444 3.5636
1252312248 3.5636
1252321844 3.5637
1252326643 3.5636
1252336241 3.5634
1252341044 3.5639
1252350645 3.5646
1252355445 3.5643
1252365045 3.5644
1252368000 
1252368634 3.5643
1252379445 3.5645
1252384289 3.5648
1252393845 3.5637
1252398642 3.5635
1252413046 3.5650
1252422645 3.5646
1252427445 3.5632
1252437043 3.5640
1252441843 3.5639
1252451442 3.5642
1252454400 
1252455031 3.5641
1252465851 3.5647
1252470738 3.5645
1252480247 3.5643
1252485043 3.5643
1252494647 3.5635
1252499445 3.5642
1252509046 3.5643
1252513843 3.5639
1252523446 3.5641
1252528249 3.5640
1252537844 3.5642
1252540800 
1252557137 3.5645
1252566646 3.5643
1252571451 3.5657
1252581046 3.5667
1252585849 3.5670
1252595448 3.5649
1252600246 3.5651
1252609933 3.5658
1252614643 3.5667
1252624248 3.5668
1252627200 
1252627833 3.5660
1252638649 3.5658
1252643473 3.5649
1252653047 3.5653
1252657847 3.5657
1252667449 3.5655
1252672246 3.5649
1252681847 3.5641
1252686641 3.5641
1252701046 3.5652
1252710644 3.5656
1252713600 
1252714234 3.5654
1252725047 3.5663
1252729913 3.5666
1252739445 3.5663
1252744244 3.5655
1252753845 3.5659
1252758642 3.5660
1252768247 3.5663
1252773044 3.5660
1252782641 3.5658
1252787443 3.5675
1252797046 3.5674
1252800000 
1252800636 3.5649
1252811448 3.5665
1252816290 3.5666
1252825847 3.5663
1252830642 3.5663
1252840245 3.5660
1252854647 3.5664
1252859446 3.5661
1252869045 3.5664
1252886400 
1252887034 3.5670
1252888245 3.5657
1252897861 3.5657
1252902687 3.5658
1252912246 3.5656
1252917044 3.5656
1252926646 3.5661
1252931446 3.5661
1252941048 3.5667
1252945847 3.5668
1252955449 3.5665
1252960248 3.5661
1252969843 3.5656
1252972800 
1252973439 3.5660
1252989147 3.5703
1252998736 3.5721
1253003560 3.5671
1253017835 3.5671
1253027436 3.5663
1253032247 3.5670
1253041850 3.5666
1253046644 3.5664
1253056250 3.5664
1253059200 
1253059832 3.5661
1253070648 3.5669
1253075445 3.5676
1253085050 3.5656
1253089843 3.5660
1253099441 3.5690
1253104242 3.5664
1253113847 3.5665
1253118641 3.5669
1253128248 3.5669
1253133049 3.5667
1253142648 3.5665
1253145600 
1253146234 3.5659
1253157052 3.5664
1253161898 3.5667
1253171450 3.5662
1253176243 3.5658
1253200250 3.5660
1253214648 3.5667
1253219446 3.5698
1253219486 3.5653
1253229041 3.5679
1253232000 
1253232639 3.5685
1253243451 3.5681
1253248334 3.5685
1253318400 
1253323360 3.5681
1253323505 3.5684
1253323624 3.5684
1253323742 3.5684
1253323858 3.5677
1253323973 3.5675
1253324091 3.5675
1253325080 3.5673
1253325081 3.5673
1253325217 3.5695
1253328043 3.5683
1253337650 3.5678
1253342448 3.5680
1253352127 3.5675
1253356851 3.5672
1253366448 3.5674
1253371280 3.5673
1253371399 3.5653
1253380923 3.5673
1253385669 3.5674
1253395248 3.5673
1253400042 3.5673
1253404800 
1253405435 3.5674
1253414440 3.5668
1253424047 3.5675
1253429013 3.5678
1253438447 3.5666
1253443242 3.5672
1253452852 3.5673
1253457642 3.5678
1253467273 3.5665
1253474654 3.5664
1253481645 3.5663
1253491200 
1253491832 3.5666
1253496046 3.5666
1253500844 3.5665
1253510448 3.5663
1253515277 3.5665
1253524848 3.5665
1253529659 3.5664
1253539727 3.5664
1253544062 3.5670
1253553682 3.5677
1253558476 3.5678
1253568054 3.5673
1253572849 3.5673
1253577600 
1253578240 3.5670
1253587269 3.5671
1253596850 3.5670
1253601691 3.5673
1253611288 3.5676
1253616051 3.5675
1253625653 3.5671
1253630450 3.5671
1253640050 3.5671
1253644850 3.5672
1253654450 3.5577
1253659254 3.5575
1253664000 
1253673654 3.5566
1253683253 3.5580
1253697649 3.5581
1253702451 3.5584
1253712054 3.5576
1253716841 3.5584
1253726470 3.5586
1253731247 3.5601
1253740853 3.5602
1253745653 3.5597
1253750400 
1253751063 3.5589
1253760052 3.5564
1253769659 3.5560
1253774445 3.5561
1253784053 3.5566
1253790180 3.5574
1253800740 3.5566
1253803260 3.5604
1253812848 3.5563
1253817644 3.5569
1253827270 3.5563
1253832052 3.5582
1253836800 
1253837438 3.5555
1253846445 3.5555
1253856055 3.5548
1253856091 3.5653
1253860843 3.5556
1253870454 3.5556
1253875621 3.5558
1253884854 3.5557
1253889653 3.5557
1253899387 3.5560
1253906458 3.5556
1253914166 3.5577
1253918449 3.5577
1253923200 
1253923851 3.5560
1253932854 3.5565
1253942457 3.5564
1253947254 3.5556
1253956858 3.5556
1253961656 3.5557
1253961692 3.5653
1253972147 3.5556
1253976687 3.5556
1253986927 3.5557
1253990565 3.5555
1254004850 3.5549
1254009600 
1254010244 3.5554
1254019244 3.5556
1254028852 3.5559
1254035181 3.5556
1254046065 3.5556
1254048047 3.5552
1254058080 3.5556
1254065367 3.5556
1254072051 3.5556
1254076844 3.5553
1254086451 3.5558
1254096000 
1254096636 3.5559
1254100851 3.5555
1254105650 3.5560
1254115250 3.5551
1254129652 3.5555
1254134446 3.5558
1254144054 3.5553
1254148847 3.5553
1254158450 3.5556
1254163247 3.5557
1254172888 3.5559
1254177655 3.5557
1254181240 3.5573
1254182400 
1254187253 3.5561
1254192048 3.5554
1254201653 3.5558
1254206449 3.5559
1254216049 3.5558
1254220848 3.5561
1254230456 3.5564
1254235253 3.5585
1254244856 3.5568
1254249650 3.5561
1254259254 3.5560
1254264055 3.5563
1254264096 3.5653
1254268800 
1254273653 3.5552
1254278446 3.5553
1254288053 3.5559
1254292851 3.5555
1254302451 3.5554
1254307252 3.5570
1254316858 3.5540
1254321647 3.5529
1254331252 3.5543
1254336046 3.5540
1254345653 3.5543
1254350448 3.5538
1254355200 
1254363647 3.5539
1254373222 3.5534
1254378045 3.5532
1254387644 3.5533
1254392441 3.5552
1254402043 3.5550
1254406843 3.5548
1254421238 3.5559
1254430845 3.5559
1254435653 3.5555
1254441600 
1254442253 3.5555
1254450061 3.5558
1254459654 3.5583
1254464458 3.5560
1254478851 3.5561
1254493253 3.5568
1254502854 3.5566
1254507656 3.5566
1254517299 3.5568
1254522152 3.5568
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.5567
1258060819 3.5571
1258060992 3.5572
1258061159 3.5558
1258061305 3.5557
1258062593 3.5559
1258062594 3.5571
1258062775 3.5567
1258062934 3.5568
1258062941 3.5567
1258063072 3.5573
1258063973 3.5569
1258064127 3.5570
1258064252 3.5567
1258064376 3.5584
1258064502 3.5582
1258064625 3.5582
1258064749 3.5565
1258066215 3.5567
1258066219 3.5562
1258066415 3.5563
1258066573 3.5563
1258066594 3.5560
1258066700 3.5561
1258066716 3.5561
1258066833 3.5559
1258069803 3.5710
1258069805 3.5732
1258070007 3.5731
1258070131 3.5720
1258070136 3.5722
1258070316 3.5727
1258070400 
1258071185 3.5727
1258071342 3.5732
1258071462 3.5727
1258071585 3.5727
1258071709 3.5725
1258071836 3.5727
1258071963 3.5561
1258073369 3.5555
1258073532 3.5555
1258073667 3.5554
1258073802 3.5552
1258075265 3.5557
1258076550 3.5557
1258076703 3.5558
1258076829 3.5560
1258076948 3.5560
1258077068 3.5562
1258077188 3.5557
1258077308 3.5560
1258078856 3.5557
1258078858 3.5562
1258079021 3.5559
1258079159 3.5557
1258079314 3.5551
1258079315 3.5560
1258080165 3.5558
1258080313 3.5553
1258080447 3.5549
1258080572 3.5545
1258080695 3.5544
1258080817 3.5553
1258080940 3.5552
1258082000 3.5555
1258082158 3.5551
1258082284 3.5557
1258082413 3.5551
1258082540 3.5554
1258082667 3.5549
1258082792 3.5547
1258084268 3.5550
1258084464 3.5548
1258084629 3.5552
1258085713 3.5552
1258085930 3.5551
1258086094 3.5547
1258086267 3.5545
1258086437 3.5544
1258086609 3.5565
1258086792 3.5546
1258088071 3.5534
1258088258 3.5546
1258088405 3.5534
1258088540 3.5547
1258088660 3.5550
1258088785 3.5546
1258088908 3.5551
1258090253 3.5552
1258091999 3.5558
1258092167 3.5555
1258092305 3.5555
1258092306 3.5558
1258092443 3.5556
1258093382 3.5539
1258093537 3.5539
1258093658 3.5539
1258093778 3.5537
1258093900 3.5545
1258094018 3.5536
1258094137 3.5537
1258095628 3.5557
1258097427 3.5542
1258097428 3.5564
1258097632 3.5543
1258097776 3.5547
1258097783 3.5553
1258097953 3.5550
1258099095 3.5560
1258100540 3.5557
1258100693 3.5553
1258100814 3.5549
1258100938 3.5552
1258101062 3.5552
1258101184 3.5552
1258101307 3.5552
1258102826 3.5550
1258102827 3.5549
1258103003 3.5554
1258103004 3.5553
1258103144 3.5550
1258103145 3.5545
1258103300 3.5540
1258104649 3.5653
1258104650 3.5545
1258104816 3.5541
1258104965 3.5534
1258105112 3.5537
1258105113 3.5537
1258105273 3.5539
1258105274 3.5574
1258105421 3.5571
1258105422 3.5572
1258106974 3.5537
1258106978 3.5547
1258107147 3.5539
1258107164 3.5542
1258107271 3.5534
1258107288 3.5539
1258107403 3.5538
1258108799 3.5536
1258108801 3.5536
1258108985 3.5535
1258109124 3.5554
1258109125 3.5536
1258109257 3.5539
1258109262 3.5539
1258110635 3.5539
1258110820 3.5535
1258110821 3.5535
1258110954 3.5537
1258110997 3.5537
1258111112 3.5539
1258111144 3.5540
1258111272 3.5574
1258111303 3.5571
1258111416 3.5572
1258111451 3.5569
1258112977 3.5549
1258113148 3.5550
1258113276 3.5552
1258113416 3.5549
1258113418 3.5553
1258113552 3.5547
1258114844 3.5653
1258114846 3.5550
1258115018 3.5558
1258115162 3.5564
1258115304 3.5570
1258115311 3.5579
1258115449 3.5576
1258115452 3.5573
1258115594 3.5545
1258117252 3.5570
1258117253 3.5576
1258156800 
1258175958 3.5579
1258175968 3.5571
1258176424 3.5574
1258176698 3.5571
1258177491 3.5573
1258177492 3.5572
1258177825 3.5579
1258178073 3.5575
1258178319 3.5575
1258178569 3.5572
1258178576 3.5569
1258178615 3.5653
1258178616 3.5574
1258178795 3.5574
1258178845 3.5573
1258178978 3.5572
1258179016 3.5570
1258179355 3.5571
1258179610 3.5576
1258180117 3.5583
1258180309 3.5585
1258180718 3.5583
1258180786 3.5579
1258180979 3.5585
1258181070 3.5578
1258181263 3.5577
1258181314 3.5579
1258181481 3.5579
1258181652 3.5576
1258181840 3.5587
1258181938 3.5577
1258182098 3.5591
1258182181 3.5585
1258182324 3.5588
1258182371 3.5588
1258182373 3.5577
1258182542 3.5585
1258182595 3.5579
1258182765 3.5587
1258183005 3.5587
1258183241 3.5583
1258183324 3.5587
1258183519 3.5582
1258183600 3.5587
1258183802 3.5584
1258183880 3.5589
1258184030 3.5586
1258184074 3.5589
1258184189 3.5588
1258184352 3.5581
1258184357 3.5582
1258184514 3.5573
1258186362 3.5582
1258186365 3.5582
1258186695 3.5580
1258186699 3.5581
1258186837 3.5580
1258186915 3.5582
1258187013 3.5585
1258187197 3.5587
1258187257 3.5579
1258188645 3.5653
1258188804 3.5578
1258188958 3.5577
1258189113 3.5570
1258189119 3.5573
1258189272 3.5578
1258189469 3.5572
1258189609 3.5577
1258189615 3.5570
1258190561 3.5585
1258190712 3.5606
1258190834 3.5583
1258190953 3.5581
1258191073 3.5584
1258191195 3.5586
1258191314 3.5592
1258192810 3.5590
1258193009 3.5583
1258193143 3.5567
1258193150 3.5578
1258193297 3.5576
1258193298 3.5582
1258194173 3.5579
1258194319 3.5579
1258194440 3.5579
1258194558 3.5577
1258194679 3.5588
1258194800 3.5560
1258194919 3.5583
1258196417 3.5582
1258196418 3.5589
1258196591 3.5578
1258196758 3.5574
1258196777 3.5586
1258196887 3.5565
1258196901 3.5568
1258197745 3.5572
1258197896 3.5575
1258198014 3.5583
1258198135 3.5580
1258198253 3.5577
1258198374 3.5575
1258198493 3.5578
1258200017 3.5574
1258200035 3.5577
1258200245 3.5572
1258200395 3.5577
1258200397 3.5573
1258200542 3.5591
1258200548 3.5570
1258200728 3.5571
1258200729 3.5566
1258200870 3.5564
1258200915 3.5571
1258201033 3.5564
1258201074 3.5568
1258201923 3.5568
1258202076 3.5573
1258202195 3.5567
1258202314 3.5568
1258202432 3.5565
1258202551 3.5567
1258202669 3.5568
1258204181 3.5569
1258204344 3.5573
1258204368 3.5570
1258204489 3.5568
1258204504 3.5565
1258204607 3.5569
1258205658 3.5572
1258205824 3.5574
1258205969 3.5572
1258205970 3.5577
1258206138 3.5566
1258207764 3.5566
1258207767 3.5564
1258207935 3.5565
1258207942 3.5564
1258208138 3.5564
1258208294 3.5565
1258209572 3.5611
1258209573 3.5608
1258209775 3.5603
1258209915 3.5599
1258209917 3.5598
1258210051 3.5593
1258210059 3.5602
1258210955 3.5616
1258211098 3.5615
1258211217 3.5596
1258211325 3.5593
1258211443 3.5591
1258211593 3.5603
1258211711 3.5596
1258213162 3.5597
1258213163 3.5597
1258213329 3.5587
1258213456 3.5591
1258213465 3.5594
1258213602 3.5599
1258213624 3.5594
1258214978 3.5595
1258215164 3.5597
1258215268 3.5592
1258216786 3.5591
1258216787 3.5594
1258216959 3.5592
1258217098 3.5591
1258217100 3.5592
1258217245 3.5592
1258217247 3.5590
1258217386 3.5588
1258217387 3.5593
1258219211 3.5586
1258219212 3.5583
1258219378 3.5595
1258220961 3.5600
1258220962 3.5597
1258221136 3.5591
1258221270 3.5591
1258221410 3.5595
1258221417 3.5587
1258222415 3.5587
1258222651 3.5586
1258222856 3.5585
1258223050 3.5590
1258223118 3.5608
1258223240 3.5610
1258223302 3.5608
1258223425 3.5629
1258223710 3.5610
1258223952 3.5606
1258224136 3.5603
1258224208 3.5603
1258224339 3.5604
1258224408 3.5607
1258224538 3.5607
1258224606 3.5608
1258224719 3.5611
1258224771 3.5607
1258224916 3.5608
1258225056 3.5609
1258225187 3.5609
1258226747 3.5606
1258226748 3.5612
1258227004 3.5602
1258227015 3.5607
1258227198 3.5604
1258227253 3.5608
1258227362 3.5607
1258227414 3.5609
1258227577 3.5609
1258227756 3.5611
1258228183 3.5612
1258228403 3.5611
1258228625 3.5610
1258228897 3.5605
1258229261 3.5610
1258229456 3.5609
1258229457 3.5603
1258229682 3.5604
1258229742 3.5605
1258229930 3.5618
1258230054 3.5598
1258230254 3.5601
1258230509 3.5588
1258230691 3.5605
1258230829 3.5603
1258230865 3.5604
1258230968 3.5603
1258231109 3.5601
1258231255 3.5603
1258231618 3.5596
1258231891 3.5584
1258232117 3.5591
1258232461 3.5595
1258232753 3.5598
1258233000 3.5601
1258233187 3.5603
1258233319 3.5599
1258233466 3.5601
1258233591 3.5602
1258233761 3.5601
1258234051 3.5603
1258234222 3.5600
1258234412 3.5603
1258234434 3.5608
1258234578 3.5604
1258234726 3.5601
1258234865 3.5608
1258235223 3.5604
1258235482 3.5609
1258235708 3.5610
1258236065 3.5607
1258236066 3.5611
1258236384 3.5609
1258236612 3.5603
1258236801 3.5606
1258236879 3.5612
1258236896 3.5611
1258237053 3.5614
1258237207 3.5612
1258237396 3.5618
1258237776 3.5615
1258237992 3.5617
1258238215 3.5610
1258238479 3.5607
1258238682 3.5611
1258238719 3.5608
1258238834 3.5612
1258238866 3.5617
1258238972 3.5611
1258239068 3.5611
1258239184 3.5607
1258243200 
1258243847 3.5606
1258252235 3.5607
1258261825 3.5611
1258266633 3.5607
1258276229 3.5610
1258281028 3.5611
1258290634 3.5612
1258295428 3.5614
1258305035 3.5613
1258309829 3.5613
1258329600 
1258330248 3.5606
1258333844 3.5606
1258338660 3.5603
1258348242 3.5603
1258353037 3.5604
1258362645 3.5603
1258367453 3.5595
1258377064 3.5602
1258381844 3.5609
1258391442 3.5619
1258396242 3.5625
1258405860 3.5621
1258410642 3.5621
1258416000 
1258416640 3.5625
1258425033 3.5617
1258434639 3.5612
1258439454 3.5614
1258449044 3.5613
1258453846 3.5614
1258463455 3.5613
1258468265 3.5611
1258477843 3.5617
1258482639 3.5618
1258492268 3.5621
1258497053 3.5625
1258502400 
1258503079 3.5620
1258511500 3.5613
1258521110 3.5610
1258525878 3.5610
1258535490 3.5615
1258540291 3.5628
1258549865 3.5630
1258554674 3.5613
1258564255 3.5611
1258569043 3.5613
1258578641 3.5622
1258583468 3.5623
1258588800 
1258589422 3.5621
1258597849 3.5630
1258607452 3.5643
1258612244 3.5617
1258621857 3.5619
1258626644 3.5623
1258636248 3.5627
1258641047 3.5632
1258650648 3.5630
1258655452 3.5632
1258665042 3.5633
1258669853 3.5631
1258675200 
1258675826 3.5632
1258684254 3.5653
1258693841 3.5631
1258698639 3.5639
1258708248 3.5632
1258713044 3.5637
1258722663 3.5638
1258727444 3.5631
1258737043 3.5624
1258741843 3.5632
1258751442 3.5802
1258756259 3.5632
1258761600 
1258762229 3.5628
1258770660 3.5625
1258780243 3.5629
1258785056 3.5633
1258794650 3.5633
1258799455 3.5627
1258809049 3.5618
1258813844 3.5618
1258823448 3.5618
1258828248 3.5619
1258837845 3.5620
1258842649 3.5618
1258848000 
1258848640 3.5615
1258857056 3.5618
1258866662 3.5621
1258871458 3.5621
1258881065 3.5632
1258885855 3.5634
1258895443 3.5632
1258900271 3.5637
1258909864 3.5632
1258914640 3.5633
1258924252 3.5633
1258934400 
1258935041 3.5632
1258938653 3.5634
1258943457 3.5637
1258953042 3.5639
1258957862 3.5632
1258967464 3.5635
1258972254 3.5626
1258981854 3.5633
1258986655 3.5632
1258996264 3.5628
1259001041 3.5631
1259010658 3.5631
1259015455 3.5626
1259020800 
1259021426 3.5629
1259029843 3.5629
1259039440 3.5640
1259044240 3.5639
1259053846 3.5635
1259058637 3.5640
1259068246 3.5628
1259073043 3.5622
1259082667 3.5627
1259087442 3.5634
1259097054 3.5637
1259101842 3.5638
1259107200 
1259107831 3.5636
1259116266 3.5628
1259125870 3.5623
1259130665 3.5623
1259140265 3.5633
1259145079 3.5627
1259154669 3.5626
1259159476 3.5625
1259169061 3.5630
1259173855 3.5628
1259183441 3.5622
1259188258 3.5623
1259193600 
1259194243 3.5624
1259202664 3.5623
1259212274 3.5630
1259217057 3.5621
1259226669 3.5615
1259231457 3.5623
1259241062 3.5623
1259245872 3.5624
1259255458 3.5623
1259260274 3.5628
1259269868 3.5622
1259274657 3.5623
1259280000 
1259280645 3.5621
1259289073 3.5621
1259298675 3.5618
1259303466 3.5613
1259313076 3.5615
1259317861 3.5619
1259327464 3.5613
1259332281 3.5617
1259341870 3.5623
1259346660 3.5620
1259356266 3.5620
1259361070 3.5617
1259366400 
1259367046 3.5597
1259375455 3.5599
1259385070 3.5599
1259389876 3.5598
1259399459 3.5600
1259404268 3.5602
1259413876 3.5601
1259418671 3.5600
1259428268 3.5601
1259433063 3.5603
1259442674 3.5603
1259447456 3.5603
1259452800 
1259453452 3.5598
1259458256 3.5594
1259461872 3.5601
1259471456 3.5600
1259476267 3.5597
1259485862 3.5597
1259490663 3.5602
1259500272 3.5626
1259505069 3.5603
1259514668 3.5603
1259519459 3.5604
1259529077 3.5604
1259539200 
1259543466 3.5603
1259543609 3.5603
1259548282 3.5602
1259557874 3.5602
1259562663 3.5602
1259572265 3.5603
1259577066 3.5603
1259586666 3.5602
1259591467 3.5596
1259601086 3.5595
1259605855 3.5592
1259615476 3.5599
1259620265 3.5604
1259625600 
1259635842 3.5604
1259645440 3.5822
1259650245 3.5609
1259659852 3.5609
1259664651 3.5622
1259674249 3.5623
1259679061 3.5627
1259688645 3.5628
1259693444 3.5632
1259703036 3.5633
1259707854 3.5652
1259712000 
1259712657 3.5635
1259722251 3.5629
1259731862 3.5631
1259736643 3.5631
1259746260 3.5633
1259751054 3.5641
1259760641 3.5635
1259765453 3.5632
1259775040 3.5633
1259779844 3.5638
1259789446 3.5642
1259794251 3.5633
1259798400 
1259799057 3.5632
1259808661 3.5629
1259818248 3.5633
1259823043 3.5644
1259832640 3.5628
1259837459 3.5629
1259847058 3.5633
1259851849 3.5632
1259861441 3.5637
1259866266 3.5634
1259875857 3.5638
1259880644 3.5640
1259884800 
1259885441 3.5633
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5633
1260407733 3.5631
1260407865 3.5632
1260407985 3.5631
1260408100 3.5634
1260408219 3.5632
1260408338 3.5635
1260409304 3.5636
1260409438 3.5637
1260409560 3.5636
1260409676 3.5643
1260409795 3.5636
1260409911 3.5639
1260410029 3.5635
1260411149 3.5641
1260411304 3.5636
1260411426 3.5643
1260411548 3.5647
1260411671 3.5647
1260411795 3.5649
1260411915 3.5647
1260412932 3.5646
1260413079 3.5646
1260413217 3.5647
1260413340 3.5649
1260413458 3.5645
1260413573 3.5643
1260413691 3.5645
1260414735 3.5650
1260414898 3.5649
1260415021 3.5650
1260415147 3.5650
1260415272 3.5650
1260415396 3.5652
1260415519 3.5652
1260416985 3.5647
1260417190 3.5649
1260417191 3.5649
1260417357 3.5645
1260417358 3.5647
1260417535 3.5650
1260418468 3.5654
1260418646 3.5657
1260418802 3.5658
1260418970 3.5658
1260419127 3.5650
1260419281 3.5651
1260419450 3.5650
1260420809 3.5652
1260420973 3.5651
1260421100 3.5650
1260421220 3.5653
1260421341 3.5709
1260421460 3.5651
1260421579 3.5647
1260422525 3.5648
1260422668 3.5644
1260422788 3.5647
1260422911 3.5648
1260423029 3.5647
1260423159 3.5649
1260423277 3.5642
1260424334 3.5646
1260424476 3.5646
1260424593 3.5646
1260424708 3.5645
1260424823 3.5645
1260424938 3.5642
1260425054 3.5646
1260426076 3.5643
1260426215 3.5642
1260426327 3.5643
1260426439 3.5638
1260429079 3.5643
1260433869 3.5644
1260443485 3.5646
1260448273 3.5646
1260457882 3.5646
1260462686 3.5655
1260472291 3.5655
1260477065 3.5658
1260486672 3.5653
1260489600 
1260490243 3.5646
1260501063 3.5650
1260505971 3.5651
1260515469 3.5650
1260520263 3.5650
1260529892 3.5649
1260534687 3.5649
1260544298 3.5653
1260549093 3.5658
1260558670 3.5656
1260563471 3.5661
1260573084 3.5653
1260576000 
1260576652 3.5667
1260587465 3.5664
1260592385 3.5660
1260601887 3.5662
1260606673 3.5664
1260616284 3.5665
1260621065 3.5668
1260630668 3.5670
1260636046 3.5653
1260636048 3.5649
1260636203 3.5650
1260636324 3.5659
1260636325 3.5661
1260636473 3.5647
1260636477 3.5662
1260637374 3.5629
1260637514 3.5634
1260637623 3.5661
1260637728 3.5656
1260637837 3.5652
1260637958 3.5639
1260638064 3.5644
1260639169 3.5637
1260639300 3.5639
1260639407 3.5643
1260639513 3.5648
1260639616 3.5640
1260639729 3.5645
1260639831 3.5641
1260640931 3.5642
1260641053 3.5642
1260641151 3.5646
1260641253 3.5651
1260641351 3.5638
1260642733 3.5645
1260642860 3.5635
1260642964 3.5641
1260643067 3.5645
1260643169 3.5647
1260643272 3.5641
1260644587 3.5638
1260644721 3.5639
1260644826 3.5641
1260644929 3.5639
1260645039 3.5643
1260645153 3.5643
1260645260 3.5630
1260646372 3.5639
1260646483 3.5639
1260646584 3.5638
1260646684 3.5641
1260646785 3.5636
1260648169 3.5635
1260648302 3.5634
1260648408 3.5636
1260648513 3.5640
1260648617 3.5639
1260648727 3.5646
1260648832 3.5637
1260649971 3.5640
1260650104 3.5634
1260650211 3.5637
1260650319 3.5637
1260650423 3.5638
1260650530 3.5636
1260650638 3.5639
1260651785 3.5637
1260651916 3.5633
1260652021 3.5627
1260652126 3.5627
1260652233 3.5621
1260652345 3.5631
1260652451 3.5630
1260653570 3.5652
1260653705 3.5650
1260653812 3.5662
1260653917 3.5662
1260654025 3.5661
1260654130 3.5664
1260654235 3.5663
1260655373 3.5682
1260655507 3.5659
1260655613 3.5655
1260655719 3.5661
1260655831 3.5660
1260655941 3.5661
1260656047 3.5657
1260657189 3.5659
1260657319 3.5660
1260657425 3.5659
1260657530 3.5654
1260657633 3.5657
1260657738 3.5654
1260657837 3.5645
1260658992 3.5647
1260659130 3.5651
1260659235 3.5652
1260659340 3.5655
1260659466 3.5655
1260659578 3.5657
1260659689 3.5662
1260661205 3.5655
1260661352 3.5661
1260661476 3.5655
1260661595 3.5646
1260661612 3.5647
1260661706 3.5649
1260662400 
1260662576 3.5647
1260662713 3.5646
1260662821 3.5631
1260662926 3.5633
1260663056 3.5632
1260663169 3.5647
1260663285 3.5641
1260664385 3.5651
1260664518 3.5646
1260664624 3.5644
1260664731 3.5646
1260664833 3.5654
1260664937 3.5652
1260665044 3.5652
1260666171 3.5645
1260666307 3.5644
1260666414 3.5651
1260666518 3.5641
1260666625 3.5648
1260666738 3.5651
1260666851 3.5643
1260667983 3.5642
1260668117 3.5644
1260668224 3.5650
1260668333 3.5647
1260668439 3.5659
1260668543 3.5683
1260668654 3.5654
1260669775 3.5657
1260669928 3.5658
1260670038 3.5661
1260670150 3.5661
1260670255 3.5660
1260670372 3.5665
1260670488 3.5684
1260671594 3.5659
1260671736 3.5659
1260671845 3.5656
1260671954 3.5652
1260672062 3.5656
1260672170 3.5653
1260672278 3.5653
1260673387 3.5656
1260673538 3.5657
1260673652 3.5658
1260673763 3.5656
1260673881 3.5655
1260674011 3.5657
1260674117 3.5653
1260675180 3.5653
1260675336 3.5658
1260675469 3.5660
1260675598 3.5659
1260675733 3.5657
1260675874 3.5661
1260676010 3.5656
1260677091 3.5639
1260677257 3.5659
1260677388 3.5659
1260677514 3.5658
1260677659 3.5665
1260677816 3.5658
1260677982 3.5655
1260679469 3.5658
1260679623 3.5657
1260679732 3.5660
1260679837 3.5661
1260679943 3.5659
1260680047 3.5653
1260680152 3.5654
1260681211 3.5655
1260681349 3.5657
1260681460 3.5654
1260681565 3.5654
1260681676 3.5662
1260681781 3.5658
1260681891 3.5670
1260682991 3.5690
1260683130 3.5661
1260683245 3.5653
1260683353 3.5647
1260683459 3.5663
1260683567 3.5667
1260683673 3.5665
1260684896 3.5660
1260685049 3.5659
1260685166 3.5668
1260685282 3.5664
1260685395 3.5659
1260685515 3.5646
1260685631 3.5654
1260686560 3.5633
1260686693 3.5642
1260686810 3.5616
1260686913 3.5628
1260687020 3.5640
1260687125 3.5639
1260688457 3.5639
1260688592 3.5634
1260688700 3.5637
1260688812 3.5638
1260688919 3.5632
1260689029 3.5633
1260689136 3.5631
1260690232 3.5638
1260690369 3.5637
1260690476 3.5632
1260690583 3.5633
1260690690 3.5631
1260690799 3.5631
1260690906 3.5633
1260692012 3.5635
1260692143 3.5632
1260692248 3.5631
1260692353 3.5629
1260692456 3.5630
1260692566 3.5631
1260693807 3.5636
1260693942 3.5630
1260694052 3.5629
1260694160 3.5619
1260694268 3.5612
1260694375 3.5615
1260694483 3.5619
1260695595 3.5617
1260695730 3.5611
1260695844 3.5611
1260695947 3.5703
1260696058 3.5703
1260696163 3.5709
1260697412 3.5630
1260697548 3.5630
1260697660 3.5620
1260697767 3.5622
1260697871 3.5620
1260697980 3.5620
1260698087 3.5624
1260699233 3.5621
1260699373 3.5618
1260699480 3.5618
1260699590 3.5617
1260699698 3.5617
1260699807 3.5621
1260699915 3.5617
1260701004 3.5617
1260701140 3.5615
1260701251 3.5615
1260701359 3.5612
1260701466 3.5613
1260701575 3.5615
1260701688 3.5617
1260702825 3.5617
1260702963 3.5617
1260703074 3.5623
1260703183 3.5620
1260703295 3.5625
1260703403 3.5622
1260703512 3.5618
1260704569 3.5617
1260704699 3.5615
1260704808 3.5636
1260704912 3.5642
1260705019 3.5643
1260705126 3.5612
1260706485 3.5615
1260706624 3.5609
1260706728 3.5618
1260706835 3.5611
1260706944 3.5615
1260707051 3.5613
1260707157 3.5606
1260708211 3.5604
1260708345 3.5603
1260708454 3.5608
1260708561 3.5607
1260708671 3.5604
1260708778 3.5604
1260708883 3.5602
1260710025 3.5603
1260710164 3.5646
1260710275 3.5609
1260710383 3.5607
1260710496 3.5610
1260710603 3.5606
1260710713 3.5608
1260711743 3.5603
1260711871 3.5599
1260712011 3.5613
1260712116 3.5611
1260712218 3.5593
1260712321 3.5592
1260713624 3.5593
1260713763 3.5596
1260713872 3.5623
1260713978 3.5602
1260714089 3.5598
1260714196 3.5603
1260714306 3.5604
1260715388 3.5605
1260715523 3.5609
1260715640 3.5609
1260715745 3.5602
1260715855 3.5609
1260715961 3.5605
1260716068 3.5605
1260717156 3.5603
1260717294 3.5612
1260717402 3.5602
1260717510 3.5606
1260717634 3.5609
1260717745 3.5609
1260719001 3.5609
1260719137 3.5620
1260719245 3.5609
1260719358 3.5636
1260719467 3.5638
1260719574 3.5622
1260719683 3.5606
1260720789 3.5676
1260720918 3.5603
1260721026 3.5609
1260721134 3.5606
1260721238 3.5608
1260721342 3.5603
1260721448 3.5618
1260722587 3.5600
1260722719 3.5599
1260722832 3.5600
1260722937 3.5605
1260723041 3.5601
1260723145 3.5603
1260723250 3.5601
1260724422 3.5599
1260724557 3.5608
1260724665 3.5629
1260724770 3.5614
1260724877 3.5601
1260724985 3.5601
1260725097 3.5598
1260726084 3.5614
1260727252 3.5551
1260727342 3.5591
1260728430 3.5596
1260728562 3.5595
1260728666 3.5596
1260728770 3.5597
1260728872 3.5596
1260728973 3.5598
1260730263 3.5595
1260730400 3.5592
1260730510 3.5588
1260730618 3.5604
1260730725 3.5602
1260730833 3.5596
1260730944 3.5599
1260732086 3.5596
1260732218 3.5595
1260732325 3.5594
1260732430 3.5598
1260732536 3.5598
1260732641 3.5594
1260732745 3.5579
1260733893 3.5594
1260734023 3.5595
1260734128 3.5598
1260734233 3.5625
1260734334 3.5565
1260734440 3.5596
1260734545 3.5596
1260735668 3.5599
1260735798 3.5598
1260735904 3.5595
1260736011 3.5598
1260736117 3.5593
1260736223 3.5597
1260736328 3.5602
1260737476 3.5594
1260737606 3.5595
1260737712 3.5600
1260737817 3.5596
1260737924 3.5597
1260738031 3.5598
1260738135 3.5598
1260739279 3.5599
1260739412 3.5600
1260739517 3.5592
1260739622 3.5597
1260739728 3.5604
1260739833 3.5601
1260748800 
1260759292 3.5599
1260760281 3.5603
1260760415 3.5599
1260760521 3.5597
1260760626 3.5598
1260760734 3.5601
1260760842 3.5606
1260760946 3.5606
1260762122 3.5602
1260762280 3.5138
1260764380 3.5592
1260764512 3.5604
1260764609 3.5606
1260764692 3.5601
1260764748 3.5610
1260765714 3.5605
1260765905 3.5611
1260768867 3.5628
1260769023 3.5632
1260769143 3.5633
1260769264 3.5652
1260769385 3.5635
1260769503 3.5629
1260769630 3.5631
1260770509 3.5631
1260770660 3.5633
1260770781 3.5641
1260770904 3.5635
1260771026 3.5632
1260771158 3.5633
1260771302 3.5638
1260772344 3.5642
1260772493 3.5633
1260772616 3.5632
1260772738 3.5629
1260772854 3.5633
1260772975 3.5644
1260773097 3.5628
1260774150 3.5629
1260774300 3.5633
1260774422 3.5632
1260774545 3.5637
1260774675 3.5634
1260774800 3.5638
1260774920 3.5640
1260775924 3.5633
1260776077 3.5633
1260776197 3.5631
1260776317 3.5632
1260776442 3.5631
1260776562 3.5634
1260776680 3.5632
1260777748 3.5635
1260777896 3.5636
1260778007 3.5637
1260778126 3.5636
1260778247 3.5643
1260778407 3.5636
1260778529 3.5639
1260779540 3.5635
1260779694 3.5641
1260779819 3.5636
1260779939 3.5643
1260780059 3.5647
1260780180 3.5647
1260780304 3.5649
1260781330 3.5647
1260781481 3.5646
1260781599 3.5646
1260781721 3.5647
1260781838 3.5649
1260781966 3.5645
1260782088 3.5643
1260783130 3.5645
1260783280 3.5650
1260783401 3.5649
1260783522 3.5650
1260783642 3.5650
1260783764 3.5650
1260783881 3.5652
1260784900 3.5652
1260785048 3.5648
1260785164 3.5647
1260785280 3.5649
1260785398 3.5649
1260785529 3.5645
1260785648 3.5647
1260786744 3.5650
1260786890 3.5654
1260787009 3.5657
1260787125 3.5658
1260787248 3.5658
1260787367 3.5650
1260787485 3.5651
1260788534 3.5650
1260788688 3.5652
1260788809 3.5651
1260788929 3.5650
1260789050 3.5653
1260789202 3.5709
1260789321 3.5651
1260790343 3.5647
1260790494 3.5648
1260790618 3.5644
1260790738 3.5647
1260790857 3.5648
1260790978 3.5647
1260791102 3.5649
1260792121 3.5642
1260792276 3.5646
1260792394 3.5646
1260792518 3.5646
1260792656 3.5645
1260792785 3.5645
1260792905 3.5642
1260793937 3.5646
1260794085 3.5643
1260794206 3.5642
1260794328 3.5643
1260794449 3.5638
1260794567 3.5643
1260794689 3.5644
1260795710 3.5646
1260795864 3.5646
1260795985 3.5646
1260796105 3.5655
1260796225 3.5655
1260796391 3.5658
1260796511 3.5653
1260797590 3.5646
1260797742 3.5650
1260797866 3.5651
1260797987 3.5650
1260798113 3.5650
1260798235 3.5649
1260798367 3.5649
1260799353 3.5653
1260799517 3.5658
1260799636 3.5656
1260799760 3.5661
1260799892 3.5653
1260800038 3.5667
1260800170 3.5664
1260801131 3.5660
1260801281 3.5662
1260801400 3.5664
1260801519 3.5665
1260801638 3.5668
1260801759 3.5670
1260801878 3.5662
1260802983 3.5662
1260803135 3.5675
1260803257 3.5674
1260803382 3.5671
1260803509 3.5672
1260803626 3.5658
1260803747 3.5654
1260804732 3.5653
1260804883 3.5656
1260804996 3.5659
1260805115 3.5660
1260805234 3.5662
1260805353 3.5661
1260805476 3.5663
1260806552 3.5662
1260806704 3.5663
1260806825 3.5659
1260806948 3.5662
1260807071 3.5659
1260807206 3.5663
1260807327 3.5672
1260808257 3.5672
1260808372 3.5667
1260809469 3.5665
1260819067 3.5664
1260823846 3.5669
1260833447 3.5670
1260835200 
1260835854 3.5658
1260847851 3.5661
1260852674 3.5662
1260862264 3.5656
1260867066 3.5660
1260876669 3.5663
1260881463 3.5665
1260891046 3.5668
1260895852 3.5671
1260905466 3.5669
1260910245 3.5668
1260919870 3.5666
1260921600 
1260922256 3.5669
1260934269 3.5666
1260939059 3.5665
1260948657 3.5666
1260953457 3.5668
1260963051 3.5669
1260967869 3.5666
1260977468 3.5668
1260982250 3.5670
1260991850 3.5669
1260996651 3.5676
1261006248 3.5679
1261008000 
1261008674 3.5667
1261020651 3.5665
1261025452 3.5663
1261035070 3.5669
1261039856 3.5662
1261049452 3.5663
1261054250 3.5654
1261063843 3.5658
1261068675 3.5658
1261078252 3.5658
1261083067 3.5661
1261092661 3.5671
1261094400 
1261095048 3.5651
1261107050 3.5650
1261111872 3.5654
1261121457 3.5652
1261126262 3.5654
1261135872 3.5652
1261140649 3.5663
1261150260 3.5663
1261155069 3.5665
1261164662 3.5663
1261169479 3.5663
1261179045 3.5662
1261180800 
1261181451 3.5663
1261193444 3.5661
1261198267 3.5661
1261207862 3.5662
1261212659 3.5661
1261222253 3.5662
1261227049 3.5656
1261236660 3.5655
1261241463 3.5654
1261251067 3.5645
1261255859 3.5660
1261265464 3.5658
1261267200 
1261267858 3.5651
1261279859 3.5646
1261284674 3.5650
1261294262 3.5655
1261299065 3.5649
1261308668 3.5647
1261313451 3.5656
1261323046 3.5660
1261327869 3.5659
1261337462 3.5657
1261342258 3.5658
1261353600 
1261354257 3.5656
1261356670 3.5657
1261366270 3.5654
1261371053 3.5645
1261380650 3.5647
1261385456 3.5653
1261395055 3.5655
1261399848 3.5660
1261409453 3.5652
1261414263 3.5654
1261423870 3.5655
1261428658 3.5651
1261438264 3.5667
1261440000 
1261440668 3.5666
1261452648 3.5666
1261457474 3.5665
1261467063 3.5664
1261471866 3.5665
1261481460 3.5666
1261486272 3.5665
1261495867 3.5666
1261500656 3.5667
1261510258 3.5682
1261515072 3.5668
1261524671 3.5669
1261526400 
1261527043 3.5670
1261539072 3.5673
1261543859 3.5675
1261553450 3.5673
1261558271 3.5673
1261567858 3.5671
1261572668 3.5663
1261582255 3.5659
1261587081 3.5667
1261596653 3.5665
1261601471 3.5667
1261611061 3.5662
1261612800 
1261613462 3.5665
1261625471 3.5662
1261630258 3.5729
1261639867 3.5667
1261644660 3.5666
1261654255 3.5666
1261659071 3.5668
1261668649 3.5667
1261673455 3.5669
1261683046 3.5666
1261687854 3.5667
1261697456 3.5665
1261699200 
1261699868 3.5668
1261711876 3.5662
1261716657 3.5667
1261726272 3.5666
1261731073 3.5664
1261740659 3.5666
1261745462 3.5669
1261755053 3.5665
1261759863 3.5666
1261769463 3.5668
1261774250 3.5663
1261783848 3.5668
1261785600 
1261786271 3.5664
1261798259 3.5660
1261803066 3.5658
1261812671 3.5662
1261817454 3.5659
1261827047 3.5658
1261831858 3.5658
1261841447 3.5664
1261846253 3.5665
1261855866 3.5665
1261860672 3.5664
1261870267 3.5667
1261872000 
1261872646 3.5667
1261884655 3.5666
1261889464 3.5663
1261899065 3.5667
1261903870 3.5662
1261913446 3.5665
1261918259 3.5667
1261927865 3.5665
1261932671 3.5665
1261942273 3.5664
1261947077 3.5662
1261958400 
1261959049 3.5660
1261961455 3.5666
1261971069 3.5665
1261975870 3.5668
1261985464 3.5665
1261990272 3.5665
1261999858 3.5670
1262004671 3.5671
1262014270 3.5662
1262019057 3.5669
1262028665 3.5674
1262033464 3.5671
1262042467 3.5671
1262043641 3.5672
1262044800 
1262048447 3.5667
1262053260 3.5665
1262062834 3.5661
1262067633 3.5685
1262077230 3.5684
1262082054 3.5679
1262091634 3.5679
1262096465 3.5684
1262106029 3.5684
1262110860 3.5688
1262120461 3.5686
1262125268 3.5685
1262131200 
1262134870 3.5686
1262139656 3.5686
1262149269 3.5686
1262154064 3.5686
1262163669 3.5683
1262168476 3.5682
1262178048 3.5681
1262182866 3.5678
1262192467 3.5681
1262197270 3.5679
1262206860 3.5685
1262211657 3.5690
1262217600 
1262221246 3.5683
1262226062 3.5684
1262235672 3.5686
1262240465 3.5685
1262250070 3.5683
1262254866 3.5683
1262264451 3.5682
1262269246 3.5683
1262278872 3.5681
1262283670 3.5680
1262293243 3.5682
1262298065 3.5682
1262304000 
1262316056 3.5681
1262320852 3.5680
1262330449 3.5681
1262335254 3.5682
1262344858 3.5682
1262349651 3.5680
1262359255 3.5675
1262364069 3.5676
1262373649 3.5680
1262378442 3.5681
1262388069 3.5679
1262390400 
1262391069 3.5679
1262402462 3.5679
1262407256 3.5678
1262416852 3.5677
1262421656 3.5679
1262431270 3.5680
1262436042 3.5680
1262445650 3.5677
1262450470 3.5678
1262460060 3.5675
1262464846 3.5677
1262474451 3.5678
1262476800 
1262477454 3.5681
1262488866 3.5677
1262493661 3.5677
1262503272 3.5677
1262508065 3.5692
1262517666 3.5691
1262522471 3.5691
1262532054 3.5687
1262536843 3.5691
1262546462 3.5691
1262551262 3.5674
1262563200 
1262563844 3.5675
1262565662 3.5675
1262575267 3.5679
1262580075 3.5684
1262589662 3.5683
1262594452 3.5683
1262604063 3.5684
1262608854 3.5679
1262618471 3.5681
1262623246 3.5681
1262632845 3.5683
1262637662 3.5680
1262647252 3.5670
1262649600 
1262650264 3.5668
1262661649 3.5668
1262666490 3.5668
1262676073 3.5663
1262680868 3.5669
1262690457 3.5668
1262695252 3.5672
1262704850 3.5671
1262709646 3.5667
1262719268 3.5668
1262724057 3.5672
1262733659 3.5670
1262736000 
1262736675 3.5668
1262748064 3.5670
1262752865 3.5667
1262762465 3.5667
1262767251 3.5666
1262776854 3.5673
1262781664 3.5669
1262791274 3.5665
1262796072 3.5664
1262805654 3.5664
1262810483 3.5678
1262820066 3.5663
1262822400 
1262823044 3.5665
1262834472 3.5665
1262839299 3.5664
1262848856 3.5665
1262853673 3.5668
1262863271 3.5668
1262868059 3.5672
1262877666 3.5670
1262882474 3.5675
1262892124 3.5664
1262896866 3.5666
1262906454 3.5669
1262908800 
1262909461 3.5661
1262920866 3.5668
1262925686 3.5667
1262935260 3.5670
1262940068 3.5657
1262949650 3.5670
1262954450 3.5669
1262964076 3.5676
1262968853 3.5671
1262978475 3.5671
1262983247 3.5672
1262992859 3.5671
1262995200 
1262995858 3.5673
1263007263 3.5671
1263012081 3.5670
1263021669 3.5677
1263026444 3.5674
1263036053 3.5669
1263040849 3.5675
1263050468 3.5687
1263055265 3.5689
1263064872 3.5674
1263069658 3.5674
1263079270 3.5674
1263081600 
1263082275 3.5670
1263093662 3.5670
1263098460 3.5671
1263108062 3.5671
1263112867 3.5671
1263122445 3.5670
1263127269 3.5668
1263136867 3.5672
1263141660 3.5674
1263151255 3.5675
1263156066 3.5676
1263168000 
1263168654 3.5675
1263170469 3.5676
1263180054 3.5676
1263184846 3.5674
1263194512 3.5672
1263199264 3.5674
1263208872 3.5666
1263213658 3.5668
1263223260 3.5670
1263228045 3.5668
1263237647 3.5682
1263242456 3.5679
1263252071 3.5683
1263254400 
1263255053 3.5667
1263266477 3.5670
1263271301 3.5667
1263280854 3.5665
1263285661 3.5671
1263295262 3.5654
1263300058 3.5656
1263309666 3.5659
1263314452 3.5653
1263324073 3.5653
1263328879 3.5652
1263338463 3.5655
1263340800 
1263341460 3.5651
1263352859 3.5655
1263357705 3.5655
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5653
1267068426 3.5653
1267068548 3.5654
1267068671 3.5657
1267068801 3.5665
1267068984 3.5665
1267069158 3.5675
1267070692 3.5665
1267070888 3.5658
1267071036 3.5654
1267071225 3.5652
1267071381 3.5654
1267071562 3.5656
1267071727 3.5650
1267073103 3.5666
1267073302 3.5667
1267073456 3.5665
1267073609 3.5663
1267073750 3.5670
1267073871 3.5669
1267073994 3.5664
1267075372 3.5663
1267075519 3.5692
1267075640 3.5695
1267075760 3.5697
1267075877 3.5697
1267075994 3.5699
1267076111 3.5691
1267077186 3.5702
1267077333 3.5705
1267077452 3.5704
1267077571 3.5702
1267077690 3.5710
1267077807 3.5707
1267077933 3.5709
1267079019 3.5712
1267079168 3.5710
1267079288 3.5709
1267079406 3.5712
1267079527 3.5710
1267079646 3.5706
1267079763 3.5699
1267080775 3.5701
1267080925 3.5700
1267081047 3.5700
1267081169 3.5703
1267081290 3.5699
1267081410 3.5701
1267081530 3.5699
1267082584 3.5695
1267082734 3.5709
1267082855 3.5711
1267082975 3.5714
1267083093 3.5705
1267083215 3.5704
1267083334 3.5703
1267084392 3.5704
1267084542 3.5704
1267084660 3.5704
1267084782 3.5705
1267084902 3.5708
1267085021 3.5705
1267085142 3.5709
1267086192 3.5710
1267086346 3.5712
1267086469 3.5713
1267086587 3.5711
1267086713 3.5714
1267086839 3.5713
1267086960 3.5711
1267087993 3.5715
1267088145 3.5712
1267088267 3.5711
1267088391 3.5711
1267088513 3.5709
1267088639 3.5709
1267088763 3.5712
1267089802 3.5710
1267089954 3.5719
1267090075 3.5717
1267090196 3.5718
1267090317 3.5722
1267090438 3.5728
1267090560 3.5722
1267091576 3.5721
1267091729 3.5716
1267091852 3.5714
1267091970 3.5711
1267092093 3.5723
1267092216 3.5722
1267092333 3.5727
1267093375 3.5723
1267093524 3.5724
1267093642 3.5720
1267093761 3.5719
1267093883 3.5716
1267093999 3.5717
1267094121 3.5716
1267095170 3.5718
1267095321 3.5710
1267095440 3.5720
1267095562 3.5716
1267095680 3.5730
1267095800 3.5727
1267095921 3.5709
1267096994 3.5708
1267097144 3.5711
1267097263 3.5710
1267097380 3.5708
1267097496 3.5727
1267097612 3.5726
1267097730 3.5732
1267098804 3.5723
1267098956 3.5712
1267099078 3.5724
1267099201 3.5723
1267099322 3.5720
1267099440 3.5723
1267099562 3.5711
1267100605 3.5697
1267100760 3.5702
1267100884 3.5711
1267101006 3.5720
1267101129 3.5715
1267101251 3.5718
1267101375 3.5719
1267102391 3.5735
1267102545 3.5717
1267102666 3.5714
1267102790 3.5714
1267102911 3.5718
1267103032 3.5713
1267103154 3.5712
1267104199 3.5715
1267104354 3.5715
1267104474 3.5718
1267104594 3.5719
1267104713 3.5720
1267104831 3.5718
1267104952 3.5717
1267106012 3.5715
1267106162 3.5716
1267106283 3.5716
1267106404 3.5717
1267106525 3.5715
1267106654 3.5726
1267106777 3.5727
1267107799 3.5730
1267107948 3.5730
1267108067 3.5730
1267108186 3.5727
1267108304 3.5724
1267108422 3.5728
1267108541 3.5738
1267109617 3.5757
1267109768 3.5790
1267109887 3.5783
1267110008 3.5749
1267110132 3.5747
1267110250 3.5749
1267110373 3.5751
1267111386 3.5748
1267111539 3.5748
1267111663 3.5747
1267111785 3.5746
1267111908 3.5744
1267112036 3.5743
1267112160 3.5742
1267113185 3.5733
1267113336 3.5736
1267113459 3.5738
1267113576 3.5755
1267113699 3.5755
1267113822 3.5763
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5758
1267450361 3.5766
1267450509 3.5765
1267450632 3.5752
1267450754 3.5743
1267450876 3.5742
1267450994 3.5744
1267451115 3.5746
1267452165 3.5742
1267452329 3.5745
1267452458 3.5744
1267452585 3.5762
1267452720 3.5762
1267452849 3.5765
1267452985 3.5775
1267453928 3.5757
1267454078 3.5751
1267454202 3.5760
1267454325 3.5758
1267454444 3.5757
1267454563 3.5782
1267454683 3.5764
1267455753 3.5767
1267455903 3.5761
1267456026 3.5762
1267456147 3.5765
1267456272 3.5762
1267456415 3.5759
1267456540 3.5754
1267457556 3.5763
1267457706 3.5763
1267457837 3.5766
1267457963 3.5793
1267458085 3.5768
1267458207 3.5769
1267458336 3.5766
1267459359 3.5769
1267459510 3.5770
1267459634 3.5772
1267459663 3.5769
1267459785 3.5772
1267459916 3.5763
1267460047 3.5761
1267461130 3.5764
1267461279 3.5766
1267461402 3.5768
1267461525 3.5768
1267461646 3.5764
1267461767 3.5768
1267461891 3.5767
1267462923 3.5768
1267463076 3.5768
1267463202 3.5760
1267463321 3.5765
1267463440 3.5765
1267463606 3.5768
1267463728 3.5765
1267464745 3.5761
1267464905 3.5755
1267465024 3.5772
1267465141 3.5774
1267465262 3.5798
1267465383 3.5784
1267465506 3.5766
1267466549 3.5771
1267466704 3.5769
1267466830 3.5766
1267466957 3.5764
1267467085 3.5768
1267467211 3.5766
1267467337 3.5774
1267468341 3.5772
1267468492 3.5770
1267468615 3.5769
1267468736 3.5763
1267468859 3.5759
1267468984 3.5755
1267469110 3.5756
1267470147 3.5748
1267470299 3.5752
1267470424 3.5751
1267470551 3.5751
1267470675 3.5755
1267470814 3.5753
1267470938 3.5751
1267471958 3.5750
1267472124 3.5747
1267472249 3.5746
1267472374 3.5750
1267472497 3.5753
1267472618 3.5748
1267472745 3.5749
1267473721 3.5764
1267473875 3.5771
1267474000 3.5762
1267474125 3.5766
1267474246 3.5770
1267474383 3.5766
1267474507 3.5767
1267475538 3.5757
1267475688 3.5759
1267475811 3.5754
1267475933 3.5760
1267476055 3.5756
1267476177 3.5753
1267476298 3.5751
1267477342 3.5757
1267477493 3.5757
1267477617 3.5762
1267477741 3.5789
1267477862 3.5756
1267478005 3.5762
1267478125 3.5761
1267479127 3.5763
1267479276 3.5765
1267479399 3.5761
1267479522 3.5760
1267479643 3.5757
1267479768 3.5764
1267479891 3.5761
1267480928 3.5764
1267481081 3.5764
1267481207 3.5762
1267481329 3.5795
1267481455 3.5759
1267481576 3.5765
1267481702 3.5754
1267482732 3.5756
1267482885 3.5750
1267483005 3.5755
1267483124 3.5755
1267483250 3.5754
1267483371 3.5758
1267483492 3.5756
1267484519 3.5757
1267484679 3.5759
1267484804 3.5757
1267484929 3.5759
1267485065 3.5759
1267485218 3.5760
1267485339 3.5760
1267486326 3.5766
1267486488 3.5761
1267486612 3.5763
1267486735 3.5764
1267486859 3.5768
1267486984 3.5759
1267487107 3.5754
1267488000 
1267488131 3.5760
1267488282 3.5761
1267488405 3.5759
1267488527 3.5755
1267488668 3.5744
1267488810 3.5748
1267488930 3.5746
1267489927 3.5747
1267490078 3.5745
1267490200 3.5748
1267490322 3.5747
1267490442 3.5745
1267490562 3.5742
1267490684 3.5742
1267491724 3.5737
1267491876 3.5747
1267491999 3.5745
1267492121 3.5741
1267492250 3.5743
1267492422 3.5742
1267492543 3.5739
1267493531 3.5745
1267493686 3.5748
1267493808 3.5749
1267493928 3.5747
1267494057 3.5751
1267494177 3.5744
1267494297 3.5752
1267495316 3.5746
1267495487 3.5748
1267495615 3.5752
1267495746 3.5747
1267495890 3.5743
1267496030 3.5747
1267496171 3.5748
1267497122 3.5747
1267497275 3.5744
1267497399 3.5743
1267497529 3.5745
1267497653 3.5745
1267497778 3.5746
1267497901 3.5745
1267498944 3.5738
1267499106 3.5731
1267499235 3.5734
1267499364 3.5741
1267499509 3.5737
1267499630 3.5734
1267499756 3.5739
1267500725 3.5742
1267500890 3.5741
1267501039 3.5743
1267501212 3.5746
1267501370 3.5739
1267501528 3.5737
1267501695 3.5741
1267502638 3.5743
1267502820 3.5746
1267502968 3.5747
1267503124 3.5742
1267503306 3.5744
1267503480 3.5744
1267503653 3.5744
1267505038 3.5761
1267505229 3.5762
1267505385 3.5743
1267505540 3.5742
1267505685 3.5741
1267505805 3.5742
1267505929 3.5742
1267506734 3.5737
1267506886 3.5741
1267507013 3.5742
1267507141 3.5743
1267507265 3.5742
1267507389 3.5732
1267507513 3.5737
1267508511 3.5743
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5743
1269259798 3.5743
1269259964 3.5743
1269260104 3.5744
1269260250 3.5746
1269260392 3.5742
1269261747 3.5746
1269261913 3.5744
1269262059 3.5745
1269262204 3.5744
1269262357 3.5748
1269262504 3.5747
1269262632 3.5748
1269263631 3.5747
1269263808 3.5748
1269263951 3.5749
1269264085 3.5759
1269264217 3.5759
1269264348 3.5758
1269264478 3.5761
1269265326 3.5759
1269265476 3.5761
1269265610 3.5762
1269265732 3.5784
1269265854 3.5785
1269265978 3.5784
1269266100 3.5771
1269267161 3.5772
1269267316 3.5773
1269267442 3.5777
1269267565 3.5780
1269267689 3.5779
1269267814 3.5778
1269267941 3.5771
1269268928 3.5778
1269269082 3.5774
1269269204 3.5793
1269269332 3.5794
1269269454 3.5793
1269269576 3.5777
1269269698 3.5773
1269270736 3.5777
1269270893 3.5807
1269271018 3.5798
1269271144 3.5823
1269271272 3.5839
1269271399 3.5832
1269271526 3.5834
1269272543 3.5809
1269272696 3.5788
1269272837 3.5774
1269272964 3.5770
1269273087 3.5772
1269273211 3.5772
1269273335 3.5769
1269274360 3.5772
1269274429 3.5771
1269274559 3.5772
1269274681 3.5772
1269274805 3.5772
1269274930 3.5774
1269275055 3.5779
1269276136 3.5773
1269276284 3.5772
1269276406 3.5772
1269276530 3.5767
1269276649 3.5767
1269276772 3.5771
1269276894 3.5769
1269278090 3.5765
1269278280 3.5768
1269278494 3.5771
1269278684 3.5767
1269278834 3.5771
1269279079 3.5774
1269279417 3.5775
1269281248 3.5774
1269281429 3.5772
1269281604 3.5772
1269299072 3.5772
1269299271 3.5772
1269299428 3.5770
1269299614 3.5769
1269300734 3.5770
1269300885 3.5766
1269301014 3.5768
1269301128 3.5763
1269301251 3.5761
1269301369 3.5765
1269301491 3.5763
1269302400 
1269302557 3.5761
1269302730 3.5762
1269302940 3.5756
1269303079 3.5754
1269303221 3.5755
1269303348 3.5756
1269303483 3.5753
1269304300 3.5750
1269304446 3.5749
1269304563 3.5748
1269304674 3.5746
1269304790 3.5748
1269304905 3.5752
1269305025 3.5749
1269306088 3.5748
1269306249 3.5751
1269306377 3.5761
1269306544 3.5804
1269306718 3.5869
1269306909 3.5835
1269307104 3.5837
1269307909 3.5813
1269308053 3.5813
1269308170 3.5781
1269308287 3.5781
1269308405 3.5793
1269308524 3.5781
1269308642 3.5780
1269309693 3.5788
1269309855 3.5787
1269309977 3.5787
1269310101 3.5778
1269310234 3.5780
1269310412 3.5774
1269310545 3.5769
1269311512 3.5768
1269311659 3.5766
1269311778 3.5769
1269311897 3.5775
1269312017 3.5775
1269312132 3.5774
1269312250 3.5771
1269313326 3.5760
1269313493 3.5766
1269313616 3.5766
1269313741 3.5768
1269313863 3.5769
1269313999 3.5770
1269314117 3.5748
1269315104 3.5755
1269315268 3.5757
1269315416 3.5753
1269315580 3.5778
1269315756 3.5789
1269315919 3.5783
1269316092 3.5783
1269317024 3.5785
1269317200 3.5785
1269317344 3.5789
1269317499 3.5784
1269317681 3.5986
1269317877 3.5787
1269318042 3.5788
1269319388 3.5790
1269319569 3.5758
1269319717 3.5792
1269319863 3.5793
1269320016 3.5786
1269320148 3.5774
1269320267 3.5774
1269321127 3.5770
1269321276 3.5772
1269321395 3.5777
1269321515 3.5772
1269321636 3.5773
1269321760 3.5774
1269321884 3.5772
1269322916 3.5786
1269323063 3.5770
1269323185 3.5758
1269323306 3.5781
1269323424 3.5781
1269323543 3.5784
1269323665 3.5792
1269324768 3.5792
1269324915 3.5790
1269325044 3.5789
1269325173 3.5804
1269325302 3.5792
1269325324 3.5796
1269325449 3.5788
1269326561 3.5787
1269326713 3.5790
1269326842 3.5788
1269326960 3.5787
1269327082 3.5787
1269327203 3.5788
1269327326 3.5787
1269328415 3.5791
1269328571 3.5793
1269328692 3.5791
1269328818 3.5792
1269328944 3.5794
1269329069 3.5787
1269329195 3.5786
1269330172 3.5784
1269330322 3.5785
1269330452 3.5785
1269330573 3.5787
1269330695 3.5755
1269330814 3.5782
1269330932 3.5792
1269331981 3.5790
1269332132 3.5808
1269332261 3.5789
1269332388 3.5785
1269332511 3.5788
1269332641 3.5793
1269332767 3.5789
1269333770 3.5790
1269333924 3.5790
1269334062 3.5792
1269334183 3.5794
1269334307 3.5793
1269334431 3.5793
1269334555 3.5794
1269335607 3.5802
1269335771 3.5796
1269335897 3.5796
1269336023 3.5799
1269336151 3.5793
1269336275 3.5787
1269336401 3.5786
1269337377 3.5787
1269337528 3.5790
1269337657 3.5790
1269337781 3.5797
1269337908 3.5794
1269338035 3.5793
1269338160 3.5810
1269339198 3.5803
1269339353 3.5801
1269339479 3.5810
1269339608 3.5808
1269339730 3.5814
1269339855 3.5810
1269339981 3.5809
1269340933 3.5810
1269341076 3.5807
1269341196 3.5809
1269341314 3.5807
1269341438 3.5804
1269341550 3.5808
1269376732 3.5806
1269378114 3.5806
1269378258 3.5804
1269378378 3.5807
1269378493 3.5804
1269378607 3.5806
1269378724 3.5817
1269378836 3.5821
1269379870 3.5807
1269380010 3.5812
1269380126 3.5839
1269380243 3.5815
1269380356 3.5816
1269380472 3.5814
1269380589 3.5813
1269381662 3.5815
1269381802 3.5816
1269381919 3.5818
1269382034 3.5814
1269382146 3.5815
1269382260 3.5813
1269382411 3.5816
1269383471 3.5812
1269383610 3.5820
1269383726 3.5803
1269383841 3.5802
1269383954 3.5809
1269384066 3.5811
1269384183 3.5811
1269385261 3.5811
1269385418 3.5811
1269385536 3.5814
1269385652 3.5817
1269385768 3.5817
1269385888 3.5819
1269386003 3.5823
1269387082 3.5819
1269387226 3.5818
1269387344 3.5822
1269387458 3.5821
1269387573 3.5821
1269387689 3.5825
1269387803 3.5823
1269388800 
1269389029 3.5812
1269389194 3.5827
1269389338 3.5809
1269389486 3.5807
1269389643 3.5808
1269389793 3.5799
1269389934 3.5804
1269391260 3.5797
1269391398 3.5801
1269391511 3.5798
1269391642 3.5795
1269391753 3.5814
1269391868 3.5829
1269391980 3.5831
1269393059 3.5809
1269393222 3.5816
1269393337 3.5810
1269393453 3.5796
1269393570 3.5803
1269393688 3.5800
1269393804 3.5800
1269394845 3.5801
1269394984 3.5801
1269395099 3.5799
1269395227 3.5799
1269395339 3.5798
1269395453 3.5805
1269395568 3.5808
1269396641 3.5803
1269396789 3.5801
1269396904 3.5803
1269397018 3.5797
1269397130 3.5804
1269397246 3.5807
1269397358 3.5803
1269398423 3.5804
1269398564 3.5800
1269398681 3.5803
1269398794 3.5802
1269398907 3.5800
1269399022 3.5803
1269399138 3.5800
1269400422 3.5802
1269400616 3.5798
1269400773 3.5756
1269400922 3.5809
1269401066 3.5821
1269401210 3.5817
1269401358 3.5824
1269402890 3.5815
1269403088 3.5834
1269403247 3.5811
1269403418 3.5806
1269403595 3.5805
1269403769 3.5803
1269403974 3.5803
1269405266 3.5809
1269405467 3.5804
1269405637 3.5812
1269405815 3.5815
1269405984 3.5802
1269406158 3.5804
1269406337 3.5798
1269407651 3.5887
1269407816 3.5845
1269407950 3.5838
1269408102 3.5841
1269408235 3.5840
1269408389 3.5841
1269408539 3.5840
1269410026 3.5810
1269410192 3.5813
1269410329 3.5818
1269410469 3.5843
1269410611 3.5844
1269410765 3.5845
1269410917 3.5842
1269412437 3.5848
1269412607 3.5853
1269412750 3.5846
1269412898 3.5807
1269413050 3.5806
1269413197 3.5834
1269413334 3.5805
1269414867 3.5804
1269415033 3.5805
1269415175 3.5807
1269415330 3.5806
1269415474 3.5806
1269415631 3.5805
1269415786 3.5810
1269417238 3.5806
1269417409 3.5807
1269417554 3.5811
1269417709 3.5815
1269417865 3.5818
1269418024 3.5819
1269418187 3.5855
1269419667 3.5856
1269419834 3.5850
1269419976 3.5846
1269420136 3.5848
1269420287 3.5846
1269420465 3.5849
1269420624 3.5863
1269422087 3.5864
1269422266 3.5865
1269422409 3.5848
1269422567 3.5841
1269422720 3.5842
1269422879 3.5853
1269423031 3.5851
1269424356 3.5828
1269424518 3.5834
1269424647 3.5829
1269424784 3.5832
1269424920 3.5835
1269425074 3.5836
1269429011 3.5838
1269433798 3.5879
1269443429 3.5849
1269448236 3.5864
1269457826 3.5863
1269462621 3.5845
1269472199 3.5868
1269475200 
1269475792 3.5886
1269486614 3.5883
1269491519 3.5886
1269501005 3.5870
1269505793 3.5868
1269515426 3.5865
1269520200 3.5892
1269529814 3.5894
1269534637 3.5861
1269544237 3.5877
1269549032 3.5879
1269558605 3.5870
1269561600 
1269562228 3.5861
1269573018 3.5851
1269577926 3.5856
1269587419 3.5862
1269592203 3.5852
1269601813 3.5852
1269606629 3.5862
1269616221 3.5859
1269621016 3.5855
1269630643 3.5860
1269635437 3.5860
1269645018 3.5858
1269648000 
1269648591 3.5859
1269659408 3.5860
1269664299 3.5861
1269673816 3.5884
1269678600 3.5863
1269688214 3.5856
1269693026 3.5858
1269702612 3.5859
1269707386 3.5856
1269717011 3.5856
1269721803 3.5856
1269731402 3.5859
1269734400 
1269735020 3.5855
1269745808 3.5859
1269750654 3.5861
1269760181 3.5858
1269764976 3.5860
1269774615 3.5860
1269779394 3.5858
1269789003 3.5859
1269793796 3.5853
1269803423 3.5856
1269808200 3.5858
1269820800 
1269821388 3.5859
1269822594 3.5854
1269822704 3.5854
1269832222 3.5854
1269837088 3.5851
1269846584 3.5848
1269851385 3.5853
1269860985 3.5852
1269865778 3.5859
1269875394 3.5862
1269880203 3.5866
1269889795 3.5863
1269894582 3.5862
1269904177 3.5836
1269907200 
1269909000 3.5859
1269918599 3.5859
1269923498 3.5856
1269932990 3.5852
1269937806 3.5840
1269947390 3.5852
1269952208 3.5863
1269961785 3.5855
1269966618 3.5849
1269976189 3.5847
1269981015 3.5842
1269990580 3.5847
1269993600 
1269995379 3.5845
1270004998 3.5848
1270009899 3.5851
1270019405 3.5859
1270024205 3.5856
1270033788 3.5858
1270038591 3.5856
1270048180 3.5863
1270053008 3.5863
1270062584 3.5864
1270067411 3.5863
1270090883 3.5858
1270101599 3.5849
1270101600 
1270106453 3.5859
1270111197 3.5866
1270120798 3.5869
1270125592 3.5876
1270135184 3.5871
1270140040 3.5873
1270149609 3.5876
1270154386 3.5873
1270166400 
1270252800 
1270290713 3.5865
1270290855 3.5862
1270290972 3.5889
1270291083 3.5871
1270291200 3.5872
1270291315 3.5871
1270291429 3.5879
1270292491 3.5870
1270292633 3.5867
1270292747 3.5868
1270292861 3.5870
1270292981 3.5871
1270293099 3.5877
1270293220 3.5874
1270294217 3.5875
1270294341 3.5874
1270294455 3.5876
1270294571 3.5879
1270294683 3.5878
1270300197 3.5882
1270305015 3.5883
1270314597 3.5883
1270319386 3.5882
1270329004 3.5881
1270333787 3.5881
1270339200 
1270339798 3.5882
1270348209 3.5884
1270357805 3.5883
1270362609 3.5880
1270372194 3.5884
1270377002 3.5904
1270386603 3.5884
1270391390 3.5889
1270400998 3.5889
1270405826 3.5890
1270415427 3.5891
1270425600 
1270426208 3.5891
1270429823 3.5890
1270434595 3.5887
1270444208 3.5890
1270448999 3.5918
1270458596 3.5887
1270463415 3.5887
1270473006 3.5887
1270477790 3.5889
1270487427 3.5885
1270492188 3.5882
1270501799 3.5888
1270506609 3.5890
1270512000 
1270512599 3.5892
1270520985 3.5893
1270530593 3.5890
1270535387 3.5892
1270545003 3.5891
1270549801 3.5896
1270559391 3.5893
1270564206 3.5897
1270573806 3.5896
1270578618 3.5889
1270588207 3.5888
1270593010 3.5894
1270598400 
1270598991 3.5895
1270607415 3.5898
1270617000 3.5897
1270621810 3.5897
1270631391 3.5895
1270636180 3.5894
1270645798 3.5910
1270650612 3.5897
1270660184 3.5908
1270664985 3.5898
1270674618 3.5893
1270679407 3.5888
1270684800 
1270685372 3.5891
1270693787 3.5893
1270703404 3.5895
1270708191 3.5896
1270717803 3.5898
1270722601 3.5898
1270732201 3.5896
1270736989 3.5926
1270746591 3.5925
1270751424 3.5907
1270761006 3.5935
1270765827 3.5929
1270771200 
1270771797 3.5924
1270780212 3.5935
1270789786 3.5930
1270794607 3.5934
1270804210 3.5936
1270809006 3.5932
1270818621 3.5931
1270823407 3.5934
1270833001 3.5936
1270837815 3.5932
1270847420 3.5931
1270852205 3.5932
1270857600 
1270858185 3.5927
1270866606 3.5929
1270876218 3.5930
1270881020 3.5936
1270890611 3.5933
1270895424 3.5932
1270905007 3.5935
1270909845 3.5931
1270919430 3.5936
1270924228 3.5941
1270933832 3.5937
1270938608 3.5938
1270944000 
1270944586 3.5935
1270953000 3.5936
1270962615 3.5929
1270967409 3.5932
1270977022 3.5933
1270981801 3.5924
1270991418 3.5924
1270996228 3.5927
1271005812 3.5925
1271010633 3.5935
1271020209 3.5935
1271030400 
1271031010 3.5930
1271034639 3.5935
1271039403 3.5936
1271049009 3.5932
1271053833 3.5934
1271063433 3.5929
1271068242 3.5928
1271077833 3.5929
1271082616 3.5931
1271092234 3.5937
1271097037 3.5939
1271106602 3.5948
1271111408 3.5944
1271116800 
1271117424 3.5946
1271125827 3.5947
1271135400 3.5958
1271140236 3.5945
1271149829 3.5936
1271154642 3.5921
1271164198 3.5919
1271169032 3.5925
1271178619 3.5928
1271183407 3.5928
1271193022 3.5927
1271197828 3.5930
1271203200 
1271203786 3.5925
1271212181 3.5923
1271221785 3.5922
1271226584 3.5917
1271236200 3.5924
1271241005 3.5912
1271250606 3.5899
1271255382 3.5907
1271264994 3.5911
1271269784 3.5928
1271279381 3.5926
1271284182 3.5920
1271289600 
1271290176 3.5915
1271298600 3.5915
1271308208 3.5915
1271313011 3.5911
1271322593 3.5915
1271327409 3.5920
1271337014 3.5928
1271341803 3.5918
1271351397 3.5915
1271356203 3.5911
1271365815 3.5912
1271370599 3.5909
1271376000 
1271376585 3.5909
1271385006 3.5908
1271394614 3.5904
1271399398 3.5907
1271409017 3.5908
1271413804 3.6008
1271423400 3.5909
1271428199 3.5914
1271437790 3.5914
1271447158 3.5378
1271457013 3.5919
1271462400 
1271463017 3.5933
1271471416 3.5930
1271481010 3.5923
1271485825 3.5919
1271495405 3.5899
1271500219 3.5913
1271509811 3.5899
1271514594 3.5902
1271524210 3.5899
1271528995 3.5899
1271538606 3.5901
1271543390 3.5903
1271548800 
1271549453 3.5899
1271557816 3.5898
1271567407 3.5879
1271572198 3.5884
1271581802 3.5891
1271586613 3.5903
1271596216 3.5899
1271601013 3.5900
1271610609 3.5905
1271615396 3.5906
1271624998 3.5899
1271635200 
1271635791 3.5905
1271639410 3.5905
1271644204 3.5899
1271653805 3.5903
1271658616 3.5898
1271668211 3.5898
1271673011 3.5905
1271682588 3.5913
1271687388 3.5891
1271697002 3.5894
1271701798 3.5895
1271711401 3.5901
1271716196 3.5897
1271721600 
1271722200 3.5895
1271730606 3.5898
1271740195 3.5899
1271745012 3.5905
1271754597 3.6071
1271759420 3.5901
1271768996 3.5902
1271773797 3.5900
1271783402 3.5907
1271788209 3.5901
1271797824 3.5902
1271802622 3.5907
1271808000 
1271808590 3.5900
1271817014 3.5906
1271826611 3.5902
1271831416 3.5897
1271841020 3.5906
1271845803 3.5908
1271855417 3.5912
1271860215 3.5912
1271869796 3.5912
1271874627 3.5912
1271884214 3.5916
1271889020 3.5910
1271894400 
1271895002 3.5912
1271903416 3.5911
1271913012 3.5912
1271917816 3.5916
1271927407 3.5911
1271932213 3.5917
1271941796 3.5928
1271946615 3.5924
1271956226 3.5920
1271961004 3.5920
1271970600 3.5921
1271975408 3.5921
1271980800 
1271981387 3.5917
1271989797 3.5918
1271999424 3.5917
1272004208 3.5922
1272013809 3.5929
1272018625 3.5936
1272028224 3.5926
1272033023 3.5924
1272054636 3.5896
1272054761 3.5919
1272054871 3.5918
1272064208 3.5916
1272067200 
1272067805 3.5915
1272078614 3.5913
1272083405 3.5913
1272093000 3.5944
1272097810 3.5925
1272107399 3.5919
1272112213 3.5924
1272121802 3.5924
1272126606 3.5922
1272136209 3.5925
1272141007 3.5921
1272150607 3.5917
1272153600 
1272154191 3.5926
1272165018 3.5920
1272169894 3.5919
1272179402 3.5920
1272184211 3.5917
1272193798 3.5925
1272198620 3.5926
1272208207 3.5921
1272213015 3.5928
1272222596 3.5932
1272227403 3.5929
1272240000 
1272240614 3.5931
1272241795 3.5936
1272251413 3.5930
1272256304 3.5931
1272265815 3.5932
1272270617 3.5932
1272280211 3.5935
1272284998 3.5939
1272294602 3.5939
1272299412 3.5942
1272309006 3.5940
1272313811 3.5961
1272323415 3.5943
1272326400 
1272327009 3.5936
1272337825 3.5940
1272342716 3.5940
1272352224 3.5941
1272356988 3.5947
1272366595 3.5944
1272371403 3.5965
1272380986 3.5958
1272385792 3.5944
1272395385 3.5945
1272400194 3.5951
1272409783 3.5954
1272412800 
1272413404 3.5946
1272424207 3.5952
1272429108 3.5957
1272438614 3.5954
1272443421 3.5937
1272453012 3.5936
1272457818 3.5933
1272467406 3.5962
1272472218 3.5930
1272481804 3.5935
1272486610 3.5935
1272496218 3.5942
1272499200 
1272499802 3.5919
1272504589 3.5925
1272510613 3.5925
1272515494 3.5907
1272525016 3.5918
1272529826 3.5923
1272539397 3.5918
1272544216 3.5913
1272553828 3.5917
1272558625 3.5913
1272568218 3.5912
1272573003 3.5915
1272582623 3.5912
1272585600 
1272587422 3.5911
1272597007 3.5910
1272601930 3.5913
1272611419 3.5913
1272616206 3.5906
1272646822 3.5911
1272646962 3.5912
1272647076 3.5907
1272647193 3.5908
1272651616 3.5911
1272661201 3.5907
1272665999 3.5901
1272680399 3.5900
1272686400 
1272689989 3.5902
1272694791 3.5904
1272704388 3.5905
1272709210 3.5907
1272718788 3.5909
1272723616 3.5909
1272733203 3.5906
1272738023 3.5907
1272747602 3.5912
1272752398 3.5908
1272758400 
1272758983 3.5906
1272766815 3.5900
1272776435 3.5907
1272781236 3.5910
1272790831 3.5906
1272795641 3.5911
1272805215 3.5909
1272810018 3.5908
1272819616 3.5908
1272824419 3.5912
1272834023 3.5901
1272844800 
1272845415 3.5899
1272848433 3.5897
1272853208 3.5896
1272862804 3.5897
1272867635 3.5901
1272877222 3.5899
1272882014 3.5900
1272891617 3.5902
1272896416 3.5901
1272906036 3.5897
1272910818 3.5905
1272920427 3.5903
1272925220 3.5904
1272931200 
1272931818 3.5901
1272954035 3.5900
1272963619 3.5910
1272968400 3.5908
1272978025 3.5904
1272982812 3.5899
1272992394 3.5904
1272997205 3.5911
1273006812 3.5907
1273011609 3.5906
1273017600 
1273018191 3.5906
1273026017 3.5904
1273035590 3.5906
1273040417 3.5918
1273050018 3.5908
1273054806 3.5909
1273064417 3.5918
1273069206 3.5908
1273078788 3.5905
1273083616 3.5910
1273093213 3.5903
1273098015 3.5904
1273104579 3.5904
1273112398 3.5899
1273122001 3.5901
1273126799 3.5904
1273136416 3.5901
1273141195 3.5907
1273150796 3.5906
1273155627 3.5906
1273165204 3.5905
1273170017 3.5908
1273179597 3.5907
1273184413 3.5907
1273190989 3.5908
1273198818 3.5924
1273208419 3.5903
1273213215 3.5912
1273222811 3.5908
1273227634 3.5905
1273237204 3.5908
1273242011 3.5908
1273251635 3.5902
1273256418 3.5904
1273266035 3.5904
1273270839 3.5898
1273277398 3.5896
1273285206 3.5899
1273294828 3.5900
1273299612 3.5897
1273309225 3.5899
1273314024 3.5899
1273323602 3.5896
1273328409 3.5900
1273338021 3.5899
1273342808 3.5900
1273352404 3.5895
1273357224 3.5890
1273363815 3.5887
1273371620 3.5884
1273381227 3.5886
1273386023 3.5885
1273395603 3.5889
1273400421 3.5885
1273410002 3.5885
1273414821 3.5882
1273424406 3.5883
1273429213 3.5891
1273438821 3.5891
1273450208 3.5890
1273453213 3.5888
1273457997 3.5887
1273467618 3.5886
1273471200 
1273472411 3.5890
1273482015 3.5888
1273486809 3.5890
1273496411 3.5899
1273501223 3.5892
1273510809 3.5898
1273515625 3.5894
1273525208 3.5893
1273530017 3.5901
1273536000 
1273536615 3.5904
1273544417 3.5895
1273554020 3.5894
1273558814 3.5893
1273568415 3.5897
1273573222 3.5895
1273582821 3.5898
1273587630 3.5899
1273597212 3.5902
1273602017 3.5909
1273611630 3.5896
1273616404 3.5902
1273622400 
1273623005 3.5901
1273630813 3.5901
1273640443 3.5891
1273645208 3.5898
1273654828 3.5905
1273659618 3.5907
1273669223 3.5898
1273674015 3.5899
1273683630 3.5898
1273688422 3.5900
1273698015 3.5899
1273702822 3.5899
1273708800 
1273709405 3.5888
1273717214 3.5891
1273726822 3.5891
1273731623 3.5886
1273741226 3.5906
1273746005 3.5908
1273755623 3.5908
1273760410 3.5900
1273770009 3.5903
1273774802 3.5902
1273784424 3.5895
1273789218 3.5902
1273795200 
1273795793 3.5903
1273803620 3.5904
1273813225 3.5902
1273818013 3.5902
1273827615 3.5892
1273832414 3.5890
1273842009 3.5892
1273846831 3.5899
1273856403 3.5894
1273861200 3.5907
1273870800 3.5910
1273875608 3.5901
1273881600 
1273882198 3.5896
1273890024 3.5901
1273899619 3.5894
1273904431 3.5892
1273914008 3.5892
1273918807 3.5878
1273928419 3.5875
1273933219 3.5879
1273942815 3.5884
1273947623 3.5883
1273957203 3.5900
1273962015 3.5894
1273968000 
1273968598 3.5894
1273976410 3.5887
1273986011 3.5891
1273990792 3.5892
1274000426 3.5891
1274005222 3.5877
1274014809 3.5894
1274019629 3.5895
1274029227 3.5895
1274034022 3.5890
1274043606 3.5891
1274054400 
1274055009 3.5879
1274058014 3.5880
1274062828 3.5878
1274072422 3.5879
1274077210 3.5891
1274086819 3.5881
1274091627 3.5897
1274101209 3.5897
1274106004 3.5901
1274115608 3.5901
1274120416 3.5890
1274130017 3.5885
1274134811 3.5889
1274140800 
1274141398 3.5896
1274149204 3.5896
1274158805 3.5895
1274163629 3.5896
1274173205 3.5898
1274178007 3.5891
1274187629 3.5887
1274192414 3.5886
1274202006 3.5885
1274206825 3.5889
1274216579 3.5887
1274221425 3.5886
1274227200 
1274227805 3.5874
1274235616 3.5874
1274245223 3.5881
1274250021 3.5880
1274259616 3.5882
1274264412 3.5881
1274274027 3.5880
1274278820 3.5888
1274288431 3.5881
1274293212 3.5871
1274302830 3.5872
1274307624 3.5889
1274313600 
1274314194 3.5888
1274322005 3.5886
1274331630 3.5887
1274336406 3.5884
1274346009 3.5885
1274350825 3.5884
1274360428 3.5880
1274365218 3.5890
1274374815 3.5886
1274379621 3.5892
1274389203 3.5894
1274394009 3.5896
1274400000 
1274400617 3.5896
1274408432 3.5891
1274418030 3.5888
1274422820 3.5882
1274432423 3.5890
1274437222 3.5889
1274446831 3.5890
1274451635 3.5892
1274461234 3.5892
1274466034 3.5890
1274475631 3.5890
1274480414 3.5891
1274486400 
1274486996 3.5890
1274494819 3.5890
1274504424 3.5890
1274509225 3.5886
1274518806 3.5877
1274523618 3.5876
1274533221 3.5878
1274538013 3.5880
1274547625 3.5884
1274552418 3.5897
1274562007 3.5890
1274566808 3.5882
1274572800 
1274573418 3.5894
1274581215 3.5895
1274590821 3.5894
1274595636 3.5895
1274605223 3.5895
1274610032 3.5909
1274619617 3.5908
1274624419 3.5909
1274634017 3.5911
1274638820 3.5913
1274648425 3.5912
1274659200 
1274659822 3.5912
1274662846 3.5913
1274667660 3.5910
1274677252 3.5909
1274682069 3.5913
1274691620 3.5913
1274696549 3.5906
1274706076 3.5904
1274710873 3.5915
1274720450 3.5919
1274725272 3.5916
1274734868 3.5933
1274739686 3.5942
1274745600 
1274746249 3.5923
1274754080 3.5918
1274763710 3.5928
1274768448 3.5920
1274778033 3.5921
1274782848 3.5910
1274792513 3.5917
1274797348 3.5919
1274807007 3.5928
1274811774 3.5926
1274821443 3.5923
1274826246 3.5934
1274832000 
1274832827 3.5934
1274840611 3.5935
1274850122 3.5955
1274854834 3.5936
1274864423 3.5934
1274869225 3.5931
1274878837 3.5924
1274883625 3.5924
1274893238 3.5927
1274898041 3.5934
1274907607 3.5926
1274912438 3.5928
1274918400 
1274919025 3.5937
1274926812 3.5931
1274936429 3.5932
1274941214 3.5926
1274950816 3.5924
1274955614 3.5934
1274965229 3.5942
1274970017 3.5942
1274979627 3.5940
1274984425 3.5942
1274994022 3.5936
1274998818 3.5939
1275004800 
1275005424 3.5936
1275013224 3.5931
1275022818 3.5917
1275027619 3.5922
1275037220 3.5918
1275042018 3.6166
1275051630 3.6163
1275056415 3.6162
1275066011 3.6162
1275070837 3.6162
1275080410 3.5921
1275085229 3.5921
1275091200 
1275091787 3.5922
1275094832 3.5919
1275099635 3.5916
1275109213 3.5920
1275114041 3.5914
1275123637 3.5917
1275128433 3.5916
1275138030 3.5918
1275142827 3.5920
1275152414 3.5920
1275157211 3.5917
1275166832 3.5921
1275171618 3.5921
1275177600 
1275181220 3.5925
1275186008 3.5928
1275195637 3.5925
1275200410 3.5928
1275210024 3.5927
1275214819 3.5916
1275224422 3.5923
1275229238 3.5920
1275238836 3.5924
1275243633 3.5920
1275253235 3.5925
1275264000 
1275267624 3.5924
1275267751 3.5926
1275272427 3.5925
1275282052 3.5927
1275286858 3.5932
1275296462 3.5934
1275301224 3.5933
1275310810 3.5938
1275315617 3.5942
1275325230 3.5954
1275330015 3.5952
1275339646 3.5932
1275344430 3.5935
1275350400 
1275361821 3.5934
1275366731 3.5937
1275376237 3.5933
1275381032 3.5935
1275390617 3.5930
1275395403 3.5928
1275405008 3.5927
1275409815 3.5929
1275419399 3.5923
1275424227 3.5920
1275433836 3.5932
1275436800 
1275437409 3.5929
1275448217 3.5932
1275453109 3.5916
1275462611 3.5915
1275467391 3.5927
1275477013 3.5919
1275481810 3.5912
1275491394 3.5912
1275496200 3.5910
1275505800 3.5913
1275510619 3.5907
1275520215 3.5908
1275523200 
1275523794 3.5909
1275534607 3.5907
1275539484 3.5912
1275549019 3.5913
1275553801 3.5919
1275563415 3.5924
1275568200 3.5918
1275577798 3.5915
1275582993 3.5922
1275597008 3.5920
1275597133 3.5922
1275606605 3.5923
1275609600 
1275610296 3.5916
1275620996 3.5914
1275625900 3.5917
1275635395 3.5918
1275640201 3.5928
1275649794 3.5929
1275654628 3.5946
1275664193 3.5945
1275669011 3.5943
1275678603 3.5947
1275683406 3.5945
1275692995 3.5932
1275696000 
1275696616 3.5932
1275707425 3.5928
1275712316 3.5929
1275721808 3.5926
1275726603 3.5925
1275736204 3.5925
1275741000 3.5925
1275750610 3.5925
1275755383 3.5925
1275765013 3.5923
1275769813 3.5922
1275779403 3.5926
1275782998 3.5925
1275793808 3.5927
1275798717 3.5925
1275808204 3.5926
1275813014 3.5929
1275822609 3.5919
1275827410 3.5922
1275837011 3.5930
1275841819 3.5928
1275851394 3.5925
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.5926
1276756448 3.5927
1276756572 3.5926
1276756694 3.5927
1276756816 3.5926
1276756941 3.5928
1276757064 3.5933
1276758088 3.5934
1276758234 3.5930
1276758355 3.5932
1276758476 3.5932
1276758598 3.5930
1276758727 3.5930
1276758848 3.5930
1276759890 3.5926
1276760025 3.5936
1276760147 3.5929
1276760267 3.5931
1276760391 3.5930
1276760511 3.5738
1276760631 3.5736
1276761695 3.5738
1276761846 3.5910
1276761968 3.5914
1276762080 3.5943
1276762201 3.5942
1276762331 3.5925
1276762451 3.5939
1276763491 3.5942
1276763633 3.5937
1276763753 3.5935
1276763871 3.5934
1276763991 3.5929
1276764112 3.5933
1276764232 3.5934
1276765291 3.5938
1276765436 3.5965
1276765457 3.5967
1276765577 3.5958
1276765698 3.5962
1276765818 3.5959
1276765963 3.5955
1276767074 3.5961
1276767219 3.5954
1276767340 3.5960
1276767462 3.5970
1276767583 3.5966
1276767703 3.5988
1276767824 3.5971
1276768873 3.5968
1276769020 3.5945
1276769144 3.5942
1276769263 3.5976
1276769376 3.5968
1276769506 3.5965
1276769627 3.5970
1276770681 3.5964
1276770826 3.5964
1276770947 3.5966
1276771065 3.5968
1276771185 3.5973
1276771307 3.5975
1276771425 3.5973
1276772492 3.5978
1276772639 3.5974
1276772764 3.5977
1276772884 3.5981
1276773005 3.5976
1276773133 3.5973
1276773255 3.5975
1276774272 3.5977
1276774420 3.5968
1276774543 3.5973
1276774665 3.5972
1276774784 3.5976
1276774905 3.5976
1276775026 3.5976
1276776083 3.5973
1276776229 3.5973
1276776352 3.5974
1276776474 3.5974
1276776592 3.5975
1276776715 3.5975
1276776835 3.5974
1276777880 3.5974
1276778026 3.5976
1276778149 3.5976
1276778268 3.5974
1276778389 3.5975
1276813788 3.5982
1276813960 3.5985
1276815092 3.5981
1276815226 3.5976
1276815351 3.5983
1276815469 3.5978
1276815590 3.5972
1276815712 3.5970
1276815832 3.5995
1276816872 3.5979
1276817014 3.5968
1276817136 3.5980
1276817255 3.5968
1276817383 3.5971
1276817504 3.5969
1276817622 3.5992
1276818664 3.5967
1276818811 3.5970
1276818931 3.5968
1276819050 3.5970
1276819170 3.5968
1276819200 
1276819294 3.5966
1276819416 3.5966
1276820500 3.5970
1276820643 3.5961
1276820766 3.5968
1276820887 3.5976
1276821009 3.5964
1276821128 3.5966
1276821252 3.5963
1276822279 3.5968
1276822429 3.5973
1276822553 3.5972
1276822677 3.5959
1276822796 3.5969
1276822917 3.5965
1276823037 3.5963
1276824079 3.5961
1276824223 3.5966
1276824344 3.5968
1276824464 3.5967
1276824589 3.5974
1276824699 3.5973
1276824820 3.5977
1276825812 3.5975
1276825931 3.5973
1276830625 3.5960
1276835514 3.5959
1276845006 3.5955
1276849827 3.5956
1276859425 3.5960
1276864198 3.5965
1276873808 3.5964
1276878613 3.5970
1276888203 3.5963
1276893004 3.5953
1276902618 3.5959
1276905600 
1276906180 3.5957
1276917010 3.5961
1276921922 3.5963
1276931412 3.5960
1276936221 3.5961
1276945807 3.5959
1276950629 3.5962
1276960203 3.5962
1276965032 3.5963
1276974620 3.5962
1276979419 3.5961
1276989006 3.5964
1276992000 
1276992590 3.5963
1277003430 3.5961
1277008330 3.5968
1277017834 3.5965
1277022634 3.5964
1277032220 3.5963
1277037001 3.5958
1277046624 3.5955
1277051415 3.5969
1277061005 3.5973
1277065818 3.5972
1277078400 
1277079016 3.5971
1277080222 3.5965
1277089833 3.5975
1277094703 3.5973
1277104211 3.5974
1277109032 3.5973
1277118622 3.5963
1277123411 3.5969
1277133012 3.5975
1277137829 3.5972
1277147414 3.5967
1277152223 3.5978
1277161828 3.5997
1277164800 
1277165409 3.5990
1277176212 3.5988
1277181124 3.5985
1277190618 3.5986
1277195421 3.5991
1277205029 3.5993
1277209810 3.5986
1277219429 3.5991
1277224222 3.5994
1277233816 3.5993
1277238613 3.5984
1277248230 3.5975
1277251200 
1277251795 3.5990
1277262624 3.5990
1277267526 3.6001
1277277010 3.5998
1277281802 3.6000
1277291423 3.6004
1277296202 3.5994
1277305824 3.5995
1277310632 3.5993
1277320207 3.6005
1277325002 3.6010
1277334611 3.6008
1277337600 
1277338206 3.5993
1277349020 3.5991
1277353932 3.6007
1277363429 3.6015
1277368216 3.6013
1277377807 3.6005
1277382633 3.6007
1277392209 3.6013
1277397013 3.6004
1277406624 3.6004
1277411424 3.6002
1277421016 3.6001
1277424000 
1277424617 3.5989
1277435430 3.5989
1277440330 3.5987
1277449826 3.5983
1277454625 3.5984
1277464212 3.5965
1277469014 3.5987
1277478617 3.5979
1277483421 3.5984
1277493012 3.5985
1277497808 3.5983
1277507423 3.5980
1277510400 
1277511002 3.5994
1277521817 3.5999
1277526685 3.5995
1277536226 3.6001
1277541027 3.6000
1277550630 3.6000
1277555415 3.6001
1277565002 3.6001
1277569832 3.6004
1277579487 3.6002
1277584210 3.6002
1277593811 3.6002
1277596800 
1277597397 3.5988
1277608219 3.5988
1277613163 3.5983
1277622613 3.5985
1277627490 3.5969
1277637012 3.5986
1277641823 3.5988
1277651414 3.5989
1277656226 3.5990
1277665829 3.5994
1277670614 3.5989
1277683200 
1277683797 3.5989
1277685008 3.5988
1277694614 3.5993
1277699530 3.5986
1277709087 3.5983
1277713827 3.5968
1277723411 3.5985
1277728214 3.5982
1277737824 3.5978
1277742608 3.5981
1277752216 3.5981
1277757013 3.5986
1277766623 3.5989
1277769600 
1277769612 3.5988
1277771431 3.5990
1277781031 3.5991
1277785913 3.5989
1277795424 3.5997
1277800213 3.6018
1277809829 3.6007
1277814627 3.5995
1277824226 3.5986
1277829013 3.5993
1277838608 3.5996
1277843419 3.5989
1277853026 3.5989
1277856000 
1277857816 3.5986
1277867408 3.5993
1277872313 3.5987
1277881809 3.5992
1277886617 3.5954
1277896214 3.5968
1277901011 3.5965
1277910609 3.5968
1277915408 3.5971
1277925030 3.5962
1277929808 3.5966
1277939455 3.5967
1277942400 
1277951993 3.5962
1277961606 3.5950
1277966443 3.5958
1277976012 3.5964
1277980816 3.5968
1277990410 3.5951
1277995211 3.5951
1278004801 3.5952
1278009603 3.5952
1278019196 3.5960
1278024003 3.5963
1278028800 
1278029424 3.5985
1278038399 3.5957
1278048005 3.5944
1278052803 3.5948
1278062413 3.5951
1278067213 3.5949
1278076807 3.5953
1278081614 3.5940
1278091244 3.5961
1278095999 3.5963
1278105598 3.5962
1278110412 3.5964
1278115200 
1278115809 3.5966
1278124794 3.5963
1278134404 3.5949
1278139222 3.5961
1278148800 3.5968
1278153596 3.5971
1278163219 3.5965
1278167993 3.5965
1278177613 3.5968
1278182406 3.5951
1278192009 3.5951
1278196816 3.5956
1278201600 
1278202200 3.5957
1278211216 3.5952
1278220820 3.5951
1278225599 3.5949
1278235218 3.5952
1278240001 3.5933
1278249604 3.5948
1278254414 3.5949
1278264008 3.5949
1278268803 3.5947
1278278394 3.5945
1278288000 
1278288605 3.5949
1278292819 3.5949
1278297619 3.5950
1278307197 3.5959
1278312011 3.5958
1278321616 3.5947
1278326405 3.5943
1278336003 3.5935
1278340800 3.5946
1278350418 3.5948
1278355205 3.5948
1278364799 3.5944
1278369619 3.5951
1278375017 3.5950
1278383997 3.5966
1278393618 3.5954
1278398414 3.5948
1278408028 3.5952
1278412806 3.5948
1278422414 3.5948
1278427216 3.5951
1278441594 3.5951
1278451212 3.5949
1278456020 3.5941
1278461418 3.5953
1278470424 3.5950
1278480031 3.5946
1278484830 3.5950
1278494408 3.5951
1278499232 3.5959
1278508829 3.5957
1278513624 3.5954
1278523227 3.5951
1278528013 3.5952
1278537611 3.5955
1278542410 3.5944
1278547799 3.5943
1278556829 3.5943
1278566436 3.5940
1278571205 3.5941
1278580807 3.5945
1278585633 3.5948
1278595213 3.5961
1278600016 3.5941
1278609632 3.5950
1278614427 3.5953
1278624033 3.5957
1278628820 3.5956
1278634214 3.5952
1278643223 3.5948
1278652817 3.5949
1278657615 3.5946
1278667210 3.5947
1278672016 3.5952
1278681619 3.5951
1278686429 3.5947
1278696022 3.5954
1278700835 3.5948
1278710428 3.5949
1278715206 3.5949
1278720613 3.5948
1278729606 3.5949
1278734400 
1278739213 3.5934
1278744034 3.5932
1278753628 3.5949
1278758419 3.5949
1278768029 3.5949
1278772811 3.5949
1278782423 3.5948
1278787223 3.5950
1278796820 3.5955
1278801612 3.5960
1278806400 
1278807097 3.5955
1278816009 3.5953
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.5954
1279176282 3.5951
1279176417 3.5952
1279176544 3.5953
1279176674 3.5956
1279176793 3.5959
1279176921 3.5962
1279177928 3.5956
1279178093 3.5957
1279178223 3.5968
1279178354 3.5971
1279178484 3.5964
1279178612 3.5954
1279178742 3.5951
1279179708 3.5952
1279179855 3.5954
1279179986 3.5957
1279180113 3.5969
1279180240 3.5971
1279180366 3.5972
1279180493 3.5967
1279181532 3.5968
1279181696 3.5970
1279181829 3.5970
1279181959 3.5973
1279182084 3.5974
1279182215 3.5978
1279182347 3.5982
1279183293 3.6005
1279183445 3.6001
1279183583 3.6003
1279183709 3.5998
1279183835 3.5974
1279183960 3.5972
1279184084 3.5973
1279185121 3.5971
1279185282 3.5970
1279185407 3.5967
1279185537 3.5975
1279185668 3.5975
1279185799 3.5975
1279185930 3.5971
1279186908 3.5976
1279187058 3.5971
1279187189 3.5967
1279187316 3.5961
1279187442 3.5965
1279187568 3.5967
1279187693 3.5971
1279188629 3.5972
1279188753 3.5966
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.5979
1280277258 3.5974
1280277386 3.5975
1280277512 3.5969
1280277634 3.5970
1280277761 3.5985
1280277888 3.5978
1280278909 3.5972
1280279061 3.5972
1280279181 3.5973
1280279306 3.5973
1280279436 3.5969
1280279567 3.5969
1280279695 3.5971
1280280700 3.5968
1280280852 3.5969
1280280980 3.5967
1280281106 3.5963
1280281232 3.5956
1280281357 3.5964
1280281487 3.5965
1280282514 3.5964
1280282682 3.5963
1280282819 3.5987
1280282954 3.5984
1280283106 3.5981
1280283260 3.5981
1280283409 3.5993
1280284297 3.5981
1280284451 3.5973
1280284578 3.5973
1280284703 3.5974
1280284828 3.5979
1280284953 3.5977
1280285076 3.5976
1280286086 3.5977
1280286255 3.5978
1280286385 3.5979
1280286516 3.5979
1280286667 3.5974
1280286827 3.5973
1280286967 3.5975
1280287901 3.5974
1280288066 3.5974
1280288200 3.5975
1280288414 3.5979
1280288588 3.5976
1280288759 3.5975
1280288928 3.5975
1280290462 3.5974
1280290659 3.5975
1280290831 3.5982
1280291009 3.5979
1280291187 3.5983
1280291356 3.5985
1280291539 3.5985
1280292802 3.5983
1280292982 3.5983
1280293138 3.5983
1280293268 3.5978
1280293394 3.5982
1280293522 3.5982
1280293649 3.5984
1280294517 3.5983
1280294668 3.5983
1280294796 3.5975
1280294922 3.5973
1280295047 3.5974
1280295171 3.5976
1280295296 3.5973
1280296295 3.5973
1280296444 3.5979
1280296572 3.5982
1280296696 3.5976
1280296821 3.5975
1280296944 3.5969
1280297070 3.5972
1280298181 3.5978
1280298221 3.5972
1280298353 3.5971
1280298480 3.5971
1280298605 3.5968
1280298730 3.5979
1280298857 3.5975
1280299905 3.5982
1280300055 3.5983
1280300179 3.5989
1280300302 3.5986
1280300428 3.5986
1280300553 3.5979
1280300677 3.5986
1280301702 3.5987
1280301854 3.5989
1280301977 3.5987
1280302106 3.5986
1280302235 3.5981
1280302367 3.5995
1280302496 3.5991
1280303512 3.5992
1280303668 3.5994
1280303795 3.5997
1280303925 3.5999
1280304051 3.5997
1280304183 3.5998
1280304314 3.6003
1280305298 3.6004
1280305452 3.6001
1280305579 3.6000
1280305706 3.6004
1280305831 3.6005
1280305956 3.5998
1280306073 3.5986
1280307121 3.5999
1280307273 3.5999
1280307401 3.5999
1280307528 3.6000
1280307659 3.5999
1280307785 3.5998
1280307912 3.5996
1280308920 3.5997
1280309070 3.5997
1280309202 3.5999
1280309330 3.6001
1280309456 3.5999
1280309584 3.5992
1280309710 3.5997
1280310713 3.5998
1280310866 3.6000
1280310992 3.6001
1280311122 3.6000
1280311245 3.5996
1280311371 3.5999
1280311499 3.6000
1280312506 3.6005
1280312656 3.6001
1280312779 3.6001
1280312904 3.5999
1280313034 3.5999
1280313158 3.6002
1280313285 3.6006
1280314332 3.6002
1280314482 3.5996
1280314608 3.6003
1280314732 3.6007
1280314781 3.6012
1280314910 3.6012
1280315038 3.6009
1280316110 3.5998
1280316263 3.6000
1280316393 3.6001
1280316518 3.6002
1280316645 3.5998
1280316771 3.5990
1280316896 3.6010
1280317822 3.5998
1280317947 3.5996
1280318070 3.6038
1280323845 3.6003
1280328625 3.6003
1280338227 3.6003
1280343025 3.6003
1280352637 3.5997
1280357455 3.6003
1280359236 3.6001
1280361600 
1280367108 3.6010
1280371850 3.6004
1280381432 3.6002
1280386241 3.5996
1280395825 3.6003
1280400651 3.6011
1280410222 3.6005
1280415027 3.6005
1280424633 3.6005
1280429433 3.6009
1280439046 3.6007
1280443853 3.6006
1280448000 
1280453447 3.6010
1280458234 3.6009
1280467845 3.6009
1280472628 3.6008
1280482242 3.6008
1280487037 3.6009
1280496638 3.6025
1280501439 3.6027
1280511051 3.6029
1280515853 3.6026
1280525423 3.6027
1280530259 3.6026
1280534400 
1280539833 3.6024
1280544651 3.6023
1280554222 3.6023
1280559034 3.6024
1280568651 3.6024
1280573451 3.6024
1280583028 3.6025
1280587855 3.6023
1280597440 3.6023
1280602242 3.6024
1280611827 3.6022
1280616628 3.6026
1280620800 
1280632816 3.6020
1280637670 3.6023
1280647219 3.6020
1280652018 3.6025
1280661623 3.6016
1280666438 3.6008
1280676037 3.6020
1280680810 3.6021
1280690422 3.6021
1280695212 3.6020
1280707200 
1280707828 3.6024
1280709636 3.6022
1280719220 3.6020
1280724058 3.6016
1280733614 3.6019
1280793600 
1280880000 
1280966400 
1281132118 3.6018
1281132272 3.6017
1281132398 3.6015
1281132524 3.6019
1281132669 3.6019
1281132702 3.6016
1281132822 3.6018
1281133909 3.6015
1281134062 3.6018
1281134189 3.6014
1281134316 3.6019
1281134442 3.6026
1281134566 3.6012
1281134684 3.6014
1281135740 3.6018
1281135907 3.6034
1281136036 3.6034
1281136168 3.6036
1281136307 3.6049
1281136439 3.6035
1281136569 3.6036
1281137521 3.6047
1281137675 3.6022
1281137802 3.6023
1281137929 3.6011
1281138055 3.6020
1281138180 3.6011
1281138304 3.6022
1281139294 3.6019
1281139447 3.6018
1281139574 3.6019
1281139699 3.6026
1281139825 3.6020
1281139961 3.6020
1281140083 3.6018
1281141084 3.6019
1281141238 3.6028
1281141366 3.6015
1281141491 3.6007
1281141550 3.6004
1281141677 3.6007
1281141805 3.6010
1281142910 3.6013
1281143065 3.6003
1281143191 3.6000
1281143322 3.6005
1281143452 3.6001
1281143586 3.6002
1281143714 3.6006
1281144716 3.5997
1281144873 3.5999
1281144930 3.6003
1281145056 3.6009
1281145186 3.6017
1281145312 3.6020
1281145440 3.6016
1281146425 3.6010
1281147651 3.5999
1281157226 3.5997
1281162042 3.5989
1281171626 3.5988
1281176452 3.5985
1281186030 3.5986
1281190839 3.5993
1281200450 3.5991
1281205237 3.5986
1281214880 3.5995
1281219653 3.5996
1281226228 3.5998
1281234040 3.5995
1281243650 3.5991
1281248439 3.5993
1281258036 3.5993
1281262816 3.5993
1281272415 3.5991
1281277228 3.5992
1281286824 3.5990
1281420000 
1281484800 
1281571200 
1281651331 3.5987
1281652062 3.5992
1281652767 3.5989
1281653489 3.5988
1281654251 3.5987
1281654967 3.5988
1281655677 3.5986
1281657287 3.5992
1281657593 3.5989
1281657600 
1281657906 3.5990
1281658223 3.5990
1281658555 3.5993
1281658868 3.5991
1281659548 3.5993
1281661515 3.5992
1281662273 3.5992
1281663007 3.5991
1281663817 3.5992
1281664606 3.5991
1281665190 3.5987
1281665998 3.5993
1281668143 3.5993
1281668949 3.5993
1281669855 3.5991
1281670817 3.5991
1281671681 3.5992
1281672512 3.5991
1281673343 3.5989
1281675416 3.5989
1281676215 3.5989
1281677007 3.5990
1281677814 3.5992
1281678649 3.5994
1281679454 3.5996
1281680254 3.5996
1281681773 3.5991
1281681931 3.5992
1281682062 3.6001
1281682189 3.5994
1281682319 3.5990
1281682449 3.5992
1281682577 3.5990
1281683587 3.5986
1281683754 3.5988
1281683892 3.5988
1281684032 3.5988
1281684168 3.5991
1281684305 3.5991
1281684442 3.5989
1281685302 3.5989
1281685452 3.6013
1281685577 3.5995
1281685700 3.5982
1281685829 3.5980
1281685957 3.5982
1281691823 3.5981
1281696655 3.5981
1281706252 3.5985
1281711055 3.5978
1281720653 3.5983
1281734478 3.5982
1281734607 3.5979
1281739244 3.6002
1281744000 
1281744615 3.5998
1281753627 3.6002
1281763236 3.6003
1281768055 3.6008
1281777639 3.6002
1281782441 3.5980
1281792050 3.5979
1281796827 3.5978
1281806444 3.5978
1281811251 3.5980
1281820854 3.5980
1281825648 3.5979
1281830400 
1281831027 3.5981
1281840044 3.5981
1281916800 
1281994315 3.5981
1281994472 3.5984
1281994598 3.5986
1281994726 3.5980
1281994856 3.5979
1281994980 3.5975
1281995110 3.5974
1281996112 3.5978
1281996266 3.5979
1281996397 3.5980
1281996526 3.5982
1281996688 3.5981
1281996818 3.5982
1281996946 3.5980
1281997914 3.5980
1281998067 3.5978
1281998195 3.5979
1281998322 3.5976
1281998452 3.5980
1281998579 3.5983
1281998708 3.5988
1281999652 3.5977
1282003200 
1282003837 3.5985
1282014639 3.5984
1282019565 3.5980
1282029043 3.5982
1282033828 3.5990
1282043448 3.5985
1282048253 3.5982
1282057850 3.5987
1282062646 3.6003
1282072254 3.6000
1282077045 3.6017
1282086648 3.6002
1282089600 
1282090238 3.6007
1282101049 3.6007
1282105961 3.5999
1282115448 3.6002
1282120255 3.5991
1282129854 3.6002
1282134653 3.5998
1282144249 3.5999
1282149027 3.6007
1282158655 3.6005
1282163445 3.6005
1282173042 3.6021
1282176000 
1282176624 3.5996
1282187438 3.6000
1282192342 3.6001
1282201852 3.6004
1282206635 3.6004
1282262400 
1282305206 3.6005
1282305390 3.6017
1282305551 3.6008
1282305725 3.6007
1282305887 3.6013
1282306055 3.6017
1282306219 3.6012
1282307549 3.6020
1282307745 3.6018
1282307924 3.6014
1282308110 3.6011
1282308297 3.6018
1282308481 3.6023
1282309859 3.6021
1282314657 3.6019
1282324260 3.6014
1282329056 3.6011
1282338632 3.6008
1282343434 3.6009
1282348800 
1282349424 3.6013
1282357844 3.6012
1282367434 3.6010
1282372253 3.6011
1282381862 3.6012
1282386632 3.6012
1282396251 3.6017
1282401062 3.6021
1282410648 3.6016
1282415439 3.6017
1282425033 3.6017
1282429857 3.6021
1282435200 
1282435840 3.6020
1282444247 3.6021
1282453842 3.6021
1282458644 3.6022
1282468244 3.6038
1282473049 3.6019
1282482659 3.6017
1282487451 3.6017
1282497056 3.6015
1282501856 3.6020
1282511458 3.6018
1282521600 
1282522236 3.6020
1282525845 3.6020
1282530639 3.6016
1282540247 3.6019
1282545055 3.6020
1282554648 3.6021
1282559431 3.6025
1282569043 3.6023
1282573860 3.6025
1282583446 3.6026
1282588237 3.6027
1282597854 3.6028
1282602647 3.6030
1282608000 
1282608619 3.6026
1282617033 3.6027
1282626654 3.6026
1282631443 3.6027
1282641047 3.6025
1282645836 3.6032
1282655437 3.6040
1282660232 3.6028
1282669841 3.6046
1282674661 3.6029
1282684243 3.6022
1282689033 3.6022
1282694400 
1282695025 3.6016
1282703452 3.6013
1282713053 3.6016
1282717854 3.6016
1282727442 3.6013
1282732259 3.6017
1282741849 3.6023
1282746661 3.6020
1282756247 3.6022
1282761055 3.6011
1282770636 3.6020
1282775428 3.6019
1282780800 
1282781431 3.6025
1282789853 3.6017
1282799459 3.6020
1282804232 3.6015
1282813822 3.6017
1282818708 3.6025
1282828248 3.6022
1282833033 3.6020
1282842650 3.6022
1282847431 3.6020
1282857029 3.6020
1282861850 3.6007
1282867200 
1282867838 3.6004
1282876253 3.6006
1282885866 3.6012
1282890656 3.6017
1282900245 3.6020
1282905046 3.6032
1282914664 3.6031
1282919453 3.6022
1282929045 3.6025
1282933842 3.6021
1282943442 3.6024
1282948257 3.6046
1282953600 
1282954227 3.6047
1282962635 3.6043
1282972239 3.6042
1282977036 3.6040
1282986663 3.6032
1282991442 3.6039
1283001065 3.6030
1283005860 3.6033
1283015449 3.6032
1283020241 3.6031
1283029857 3.6037
1283034645 3.6032
1283040000 
1283040626 3.6031
1283044248 3.6030
1283049037 3.6030
1283058643 3.6031
1283063438 3.6031
1283073053 3.6019
1283077885 3.6017
1283087440 3.6012
1283092253 3.6017
1283101829 3.6016
1283106634 3.6019
1283116237 3.6019
1283126400 
1283130646 3.6018
1283130782 3.6020
1283135432 3.6019
1283145041 3.6020
1283149853 3.6019
1283159805 3.6018
1283164536 3.6014
1283173895 3.6013
1283178786 3.6018
1283188278 3.6020
1283193062 3.6030
1283205645 3.6030
1283210464 3.6027
1283212800 
1283215236 3.6028
1283224836 3.6039
1283229750 3.6040
1283239252 3.6035
1283244076 3.6033
1283253764 3.6032
1283258429 3.6033
1283268035 3.6038
1283272830 3.6030
1283282434 3.6030
1283287239 3.6029
1283296841 3.6030
1283299200 
1283311243 3.6042
1283316153 3.6029
1283325634 3.6037
1283330560 3.6025
1283340295 3.6027
1283344985 3.6029
1283354431 3.6031
1283359245 3.6034
1283368855 3.6035
1283373627 3.6046
1283383256 3.6031
1283385600 
1283386241 3.6034
1283397642 3.6029
1283402506 3.6042
1283412039 3.6033
1283416829 3.6025
1283426435 3.6025
1283472000 
1283558400 
1283644800 
1283646141 3.6024
1283646298 3.6031
1283646426 3.6017
1283646556 3.6023
1283646690 3.6021
1283646823 3.6021
1283646952 3.6024
1283647932 3.6026
1283648085 3.6023
1283648219 3.6021
1283648350 3.6034
1283648480 3.6044
1283648611 3.6037
1283648741 3.6038
1283649748 3.6028
1283649896 3.6029
1283650029 3.6029
1283650160 3.6029
1283650290 3.6027
1283650424 3.6028
1283650553 3.6026
1283651566 3.6020
1283651725 3.6031
1283651852 3.6030
1283651982 3.6030
1283652113 3.6031
1283652249 3.6031
1283652383 3.6031
1283653257 3.6030
1283653386 3.6032
1283653510 3.6031
1283656247 3.6030
1283661169 3.6032
1283670628 3.6030
1283675437 3.6037
1283685056 3.6041
1283689830 3.6030
1283699430 3.6029
1283704229 3.6032
1283713838 3.6033
1283718629 3.6034
1283731839 3.6034
1283733031 3.6034
1283742641 3.6030
1283747522 3.6031
1283757015 3.6031
1283761827 3.6034
1283771435 3.6040
1283776245 3.6040
1283785855 3.6023
1283790630 3.6023
1283800253 3.6036
1283805036 3.6024
1283814667 3.6036
1283818214 3.6047
1283829040 3.6044
1283833940 3.6031
1283843429 3.6033
1283848248 3.6033
1283857842 3.5926
1283862656 3.6033
1283872268 3.6025
1283877053 3.6029
1283886638 3.6036
1283891459 3.6035
1283901064 3.6032
1283904627 3.6045
1283915443 3.6047
1283920362 3.6049
1283929843 3.6049
1283934648 3.6035
1283944256 3.6038
1283949038 3.6033
1283958681 3.6035
1283963429 3.6042
1283973055 3.6036
1283977829 3.6037
1283987443 3.6037
1283991015 3.6044
1284001865 3.6039
1284006737 3.6040
1284016252 3.6040
1284021089 3.6039
1284030655 3.6038
1284035454 3.6038
1284045055 3.6050
1284049862 3.6053
1284059481 3.6055
1284064252 3.6045
1284073869 3.6041
1284077425 3.6041
1284088256 3.6041
1284093149 3.6039
1284098400 
1284102641 3.6041
1284107455 3.6060
1284117062 3.6064
1284121864 3.6047
1284131443 3.6046
1284136261 3.6046
1284145860 3.6051
1284150648 3.6052
1284160271 3.6051
1284163200 
1284163835 3.6052
1284174674 3.6051
1284179520 3.6049
1284189043 3.6052
1284250240 3.6054
1284422400 
1284442837 3.6057
1284442969 3.6055
1284447638 3.6061
1284452436 3.6061
1284462030 3.6060
1284466850 3.6064
1284476446 3.6063
1284481259 3.6064
1284490835 3.6073
1284495664 3.6068
1284508800 
1284595200 
1284605525 3.6070
1284605667 3.6069
1284605794 3.6072
1284605920 3.6093
1284606050 3.6105
1284606178 3.6096
1284618597 3.6088
1284619924 3.6057
1284620084 3.6066
1284620214 3.6069
1284620351 3.6067
1284620483 3.6079
1284620612 3.6070
1284620741 3.6064
1284621652 3.6075
1284621782 3.6060
1284621909 3.6062
1284629440 3.6066
1284634245 3.6079
1284643850 3.6067
1284648658 3.6066
1284658266 3.6063
1284663063 3.6063
1284672653 3.6061
1284677441 3.6064
1284681600 
1284682242 3.6061
1284691863 3.6067
1284701446 3.6062
1284706251 3.6061
1284715853 3.6063
1284720640 3.6055
1284730240 3.6053
1284735063 3.6054
1284744642 3.6047
1284749441 3.6053
1284759047 3.6055
1284763863 3.6054
1284768000 
1284768633 3.6052
1284778246 3.6053
1284787838 3.6032
1284792636 3.6034
1284802237 3.6031
1284807040 3.6035
1284816639 3.6050
1284821437 3.6053
1284831068 3.6056
1284835857 3.6052
1284845449 3.6053
1284850243 3.6045
1284854400 
1284855055 3.6041
1284864790 3.6049
1284869807 3.6051
1284879058 3.6050
1284888677 3.6052
1284893435 3.6053
1284903039 3.6055
1284908175 3.6043
1284917451 3.6058
1284922260 3.6052
1284931857 3.6055
1284940800 
1285027200 
1285113600 
1285122716 3.6068
1285122868 3.6053
1285123000 3.6060
1285123126 3.6055
1285123253 3.6056
1285123381 3.6043
1285123506 3.6050
1285124486 3.6049
1285124654 3.6052
1285124786 3.6053
1285124914 3.6056
1285125090 3.6060
1285125254 3.6055
1285125396 3.6047
1285126310 3.6049
1285126480 3.6052
1285126629 3.6056
1285126815 3.6058
1285126988 3.6056
1285127160 3.6058
1285127320 3.6057
1285128800 3.6056
1285128993 3.6056
1285129155 3.6054
1285129319 3.6057
1285129483 3.6054
1285129651 3.6056
1285133424 3.6053
1285138251 3.6049
1285147960 3.6061
1285152776 3.6063
1285162230 3.6052
1285167046 3.6055
1285176633 3.6060
1285181452 3.6057
1285191052 3.6055
1285195852 3.6056
1285200000 
1285200668 3.6051
1285210246 3.6056
1285219862 3.6049
1285224631 3.6051
1285234349 3.6053
1285239090 3.6051
1285248621 3.6063
1285253424 3.6069
1285263051 3.6070
1285267831 3.6069
1285277423 3.6071
1285282238 3.6073
1285286400 
1285287040 3.6081
1285296664 3.6082
1285306255 3.6071
1285311086 3.6072
1285320684 3.6055
1285325488 3.6067
1285335045 3.6067
1285339848 3.6070
1285349449 3.6067
1285354259 3.6061
1285363843 3.6061
1285368625 3.6055
1285372800 
1285373436 3.6061
1285383044 3.6059
1285392638 3.6059
1285397453 3.6058
1285407032 3.6064
1285411833 3.6057
1285421430 3.6056
1285426236 3.6058
1285435846 3.6058
1285440625 3.6061
1285450246 3.6065
1285455028 3.6050
1285459200 
1285459862 3.6055
1285469474 3.6059
1285479040 3.6055
1285483830 3.6053
1285493445 3.6055
1285498237 3.6059
1285507819 3.6054
1285512634 3.6073
1285522238 3.6076
1285527066 3.6076
1285536634 3.6076
1285545600 
1285546244 3.6077
1285551070 3.6071
1285555835 3.6072
1285565474 3.6060
1285570241 3.6064
1285579961 3.6065
1285584788 3.6080
1285594236 3.6077
1285599033 3.6072
1285608630 3.6073
1285613434 3.6064
1285623033 3.6074
1285627834 3.6072
1285632000 
1285632626 3.6070
1285642235 3.6061
1285651834 3.6063
1285656642 3.6061
1285666299 3.6062
1285671327 3.6066
1285680638 3.6066
1285685445 3.6067
1285718400 
1285726914 3.6070
1285727064 3.6070
1285727191 3.6074
1285727317 3.6073
1285727440 3.6071
1285727563 3.6067
1285727686 3.6068
1285736461 3.6069
1285741211 3.6072
1285750949 3.6071
1285755836 3.6066
1285765243 3.6063
1285770032 3.6065
1285779626 3.6066
1285784443 3.6069
1285794044 3.6055
1285798828 3.6053
1285804800 
1285808435 3.6055
1285813245 3.6061
1285822847 3.6074
1285827646 3.6055
1285837484 3.6056
1285842498 3.6057
1285851903 3.6060
1285856647 3.6089
1285866039 3.6093
1285870853 3.6089
1285880441 3.6077
1285885241 3.6057
1285899634 3.6096
1285909230 3.6097
1285914050 3.6091
1285923719 3.6083
1285928604 3.6084
1285938075 3.6087
1285942833 3.6091
1285952440 3.6086
1285957233 3.6085
1285966822 3.6084
1285971635 3.6081
1285978205 3.6066
1285986035 3.6072
1285995640 3.6072
1286000450 3.6073
1286010085 3.6073
1286014909 3.6070
1286024433 3.6080
1286029223 3.6067
1286038824 3.6087
1286043631 3.6087
1286053246 3.6088
1286058036 3.6088
1286064610 3.6078
1286072441 3.6079
1286082219 3.6078
1286087146 3.6076
1286096829 3.6089
1286102024 3.6087
1286110916 3.6083
1286115629 3.6084
1286125223 3.6073
1286130048 3.6084
1286139633 3.6083
1286151018 3.6083
1286154022 3.6082
1286158833 3.6081
1286168470 3.6082
1286173665 3.6079
1286183824 3.6082
1286188459 3.6080
1286197272 3.6086
1286202067 3.6081
1286211611 3.6088
1286216411 3.6081
1286226012 3.6085
1286230835 3.6088
1286237391 3.6084
1286245218 3.6081
1286254818 3.6091
1286259651 3.6092
1286269642 3.6087
1286274571 3.6084
1286283616 3.6084
1286288434 3.6085
1286298030 3.6084
1286302837 3.6093
1286312447 3.6095
1286317249 3.6092
1286323809 3.6095
1286331627 3.6074
1286341257 3.6101
1286346117 3.6094
1286356107 3.6090
1286361015 3.6088
1286370043 3.6089
1286374840 3.6105
1286384423 3.6088
1286389226 3.6085
1286398826 3.6084
1286403630 3.6086
1286410228 3.6081
1286418053 3.6082
1286427630 3.6082
1286458269 3.6088
1286458443 3.6093
1286458599 3.6091
1286458755 3.6092
1286463042 3.6093
1286472634 3.6097
1286477435 3.6095
1286487051 3.6095
1286491837 3.6096
1286496643 3.6099
1286506245 3.6097
1286515848 3.6092
1286520840 3.6103
1286530567 3.6090
1286535302 3.6088
1286544636 3.6095
1286549433 3.6091
1286559050 3.6089
1286563841 3.6087
1286573422 3.6086
1286578204 3.6091
1286583011 3.6071
1286592603 3.6074
1286602218 3.6079
1286607018 3.6089
1286616593 3.6089
1286621424 3.6091
1286630999 3.6087
1286635803 3.6087
1286645409 3.6081
1286650198 3.6084
1286659794 3.6095
1286664619 3.6092
1286669407 3.6092
1286679009 3.6093
1286688615 3.6089
1286693407 3.6092
1286702998 3.6092
1286707823 3.6093
1286717397 3.6086
1286722221 3.6093
1286731819 3.6097
1286736600 3.6098
1286746209 3.6096
1286755803 3.6099
1286760618 3.6097
1286765419 3.6096
1286775025 3.6100
1286779996 3.6097
1286790038 3.6097
1286794870 3.6113
1286803792 3.6106
1286808612 3.6110
1286818196 3.6108
1286823030 3.6110
1286832621 3.6109
1286837400 3.6118
1286842212 3.6116
1286851802 3.6107
1286861426 3.6116
1286866210 3.6117
1286875875 3.6114
1286880731 3.6119
1286890214 3.6117
1286895006 3.6112
1286904599 3.6113
1286909398 3.6118
1286919027 3.6118
1286923806 3.6118
1286928606 3.6117
1286938188 3.6112
1286947799 3.6129
1286952602 3.6116
1286962295 3.6126
1286967134 3.6128
1286976600 3.6126
1286981388 3.6121
1286990974 3.6124
1286995798 3.6125
1287005395 3.6124
1287010203 3.6127
1287014988 3.6121
1287024579 3.6126
1287034202 3.6111
1287038996 3.6127
1287048570 3.6134
1287053378 3.6130
1287062972 3.6129
1287067769 3.6122
1287077385 3.6128
1287082172 3.6131
1287091857 3.6126
1287096568 3.6125
1287101380 3.6122
1287110970 3.6123
1287120587 3.6120
1287125391 3.6122
1287134966 3.6143
1287139790 3.6102
1287149371 3.6094
1287154167 3.6095
1287163786 3.6096
1287168595 3.6096
1287178184 3.6094
1287183004 3.6094
1287187797 3.6096
1287197387 3.6094
1287207005 3.6091
1287211806 3.6090
1287221384 3.6092
1287226194 3.6094
1287235787 3.6095
1287240581 3.6097
1287250203 3.6095
1287254991 3.6099
1287264583 3.6087
1287269397 3.6087
1287274184 3.6084
1287283803 3.6084
1287293385 3.6083
1287298207 3.6079
1287307795 3.6084
1287312579 3.6086
1287322187 3.6083
1287326995 3.6083
1287336602 3.6081
1287341386 3.6080
1287350974 3.6078
1287360591 3.6076
1287365393 3.6076
1287370203 3.6074
1287379776 3.6074
1287384594 3.6081
1287394189 3.6076
1287398999 3.6076
1287408609 3.6082
1287413391 3.6090
1287422991 3.6092
1287427823 3.6090
1287437418 3.6089
1287442215 3.6093
1287447005 3.6087
1287456606 3.6090
1287466209 3.6092
1287471008 3.6095
1287480625 3.6104
1287485422 3.6103
1287495005 3.6115
1287499798 3.6124
1287509419 3.6124
1287514198 3.6119
1287523792 3.6121
1287528612 3.6121
1287533420 3.6124
1287543028 3.6126
1287552606 3.6124
1287557411 3.6123
1287567033 3.6120
1287571836 3.6119
1287581406 3.6120
1287586215 3.6135
1287595831 3.6135
1287600638 3.6134
1287610206 3.6136
1287614999 3.6123
1287619793 3.6118
1287629414 3.6112
1287638993 3.6108
1287643817 3.6115
1287653391 3.6117
1287658203 3.6113
1287667792 3.6117
1287672605 3.6105
1287682176 3.6107
1287687022 3.6102
1287696592 3.6102
1287701507 3.6101
1287706190 3.6109
1287715798 3.6114
1287725393 3.6110
1287730208 3.6110
1287739795 3.6105
1287744584 3.6112
1287754200 3.6107
1287759016 3.6108
1287768593 3.6111
1287773428 3.6109
1287782967 3.6112
1287787782 3.6108
1287792580 3.6108
1287802193 3.6110
1287811802 3.6110
1287816604 3.6109
1287826175 3.6108
1287831027 3.6103
1287840581 3.6113
1287845404 3.6113
1287854989 3.6113
1287859789 3.6116
1287869388 3.6113
1287874205 3.6109
1287878994 3.6104
1287888617 3.6106
1287898177 3.6097
1287903006 3.6089
1287912609 3.6093
1287917412 3.6112
1287926998 3.6111
1287931811 3.6113
1287941404 3.6111
1287946234 3.6108
1287955835 3.6109
1287965401 3.6111
1287970205 3.6107
1287975019 3.6105
1287984619 3.6104
1287989411 3.6105
1287999001 3.6113
1288003872 3.6116
1288013409 3.6112
1288018209 3.6110
1288027802 3.6114
1288032602 3.6115
1288042212 3.6114
1288047004 3.6111
1288051801 3.6112
1288061412 3.6104
1288071010 3.6111
1288075819 3.6111
1288085412 3.6117
1288090217 3.6107
1288099812 3.6124
1288104612 3.6116
1288114221 3.6120
1288119028 3.6121
1288128622 3.6120
1288133401 3.6118
1288138219 3.6122
1288147806 3.6120
1288157400 3.6115
1288162223 3.6119
1288171812 3.6120
1288176620 3.6120
1288186215 3.6121
1288191003 3.6134
1288200622 3.6129
1288205261 3.6162
1288215010 3.6136
1288219807 3.6134
1288224622 3.6134
1288234214 3.6138
1288243827 3.6138
1288248620 3.6133
1288258207 3.6133
1288263002 3.6139
1288272592 3.6135
1288277411 3.6128
1288287004 3.6129
1288291821 3.6123
1288301425 3.6124
1288306231 3.6123
1288311033 3.6120
1288315833 3.6099
1288320613 3.6122
1288330214 3.6125
1288335030 3.6129
1288344625 3.6124
1288349417 3.6124
1288359016 3.6121
1288363822 3.6126
1288373424 3.6112
1288378216 3.6107
1288387820 3.6112
1288392620 3.6109
1288402212 3.6124
1288407021 3.6124
1288416594 3.6118
1288421438 3.6119
1288431036 3.6120
1288435826 3.6115
1288445429 3.6116
1288450213 3.6116
1288459818 3.6120
1288464630 3.6112
1288474209 3.6109
1288479038 3.6104
1288488611 3.6107
1288493424 3.6106
1288503025 3.6109
1288507820 3.6110
1288517419 3.6110
1288522226 3.6110
1288531794 3.6107
1288536627 3.6110
1288546221 3.6109
1288551012 3.6106
1288560631 3.6107
1288575016 3.6107
1288581025 3.6107
1288585908 3.6108
1288595417 3.6108
1288600191 3.6110
1288609798 3.6117
1288614606 3.6118
1288624194 3.6119
1288629011 3.6120
1288638606 3.6121
1288643398 3.6117
1288652988 3.6120
1288656626 3.6118
1288667403 3.6120
1288672325 3.6122
1288681814 3.6124
1288686617 3.6125
1288696213 3.6129
1288700995 3.6125
1288710589 3.6124
1288715416 3.6126
1288725019 3.6127
1288729797 3.6122
1288739396 3.6124
1288743028 3.6117
1288753794 3.6118
1288758689 3.6118
1288768205 3.6124
1288772991 3.6126
1288782589 3.6124
1288787408 3.6121
1288797002 3.6090
1288801953 3.6123
1288811659 3.6132
1288816434 3.6125
1288826072 3.6120
1288829633 3.6121
1288840223 3.6137
1288845125 3.6138
1288854597 3.6123
1288859411 3.6131
1288868995 3.6127
1288873797 3.6133
1288883395 3.6136
1288888209 3.6134
1288897802 3.6134
1288902598 3.6143
1288912205 3.6143
1288915826 3.6132
1288926619 3.6133
1288931491 3.6132
1288941008 3.6132
1288945789 3.6129
1288955403 3.6131
1288960214 3.6128
1288969798 3.6127
1288974596 3.6130
1288984178 3.6134
1288989017 3.6131
1288998606 3.6129
1289002209 3.6120
1289013021 3.6111
1289017905 3.6120
1289027412 3.6118
1289032206 3.6114
1289041808 3.6109
1289046605 3.6107
1289056190 3.6107
1289061021 3.6107
1289070614 3.6105
1289075406 3.6105
1289085012 3.6107
1289088642 3.6103
1289099410 3.6106
1289104281 3.6104
1289113814 3.6104
1289118608 3.6326
1289128209 3.6322
1289133005 3.6349
1289142599 3.6343
1289147408 3.6111
1289157007 3.6114
1289161805 3.6117
1289175037 3.6118
1289176210 3.6115
1289185828 3.6117
1289190706 3.6096
1289200216 3.6095
1289205022 3.6099
1289214600 3.6091
1289219413 3.6092
1289229010 3.6098
1289233812 3.6096
1289243415 3.6105
1289248203 3.6105
1289257841 3.6044
1289261443 3.6096
1289272298 3.6097
1289277150 3.6095
1289286677 3.6081
1289291405 3.6083
1289301019 3.6081
1289305892 3.6081
1289315409 3.6069
1289320221 3.6070
1289329846 3.6071
1289334646 3.6070
1289344225 3.6071
1289347824 3.6069
1289358615 3.6067
1289363550 3.6067
1289373015 3.6054
1289377844 3.6049
1289387416 3.6050
1289392197 3.6053
1289401835 3.6057
1289406633 3.6056
1289416216 3.6058
1289421009 3.6056
1289430643 3.6057
1289434226 3.6049
1289445032 3.6049
1289449941 3.6051
1289459413 3.6051
1289464217 3.6048
1289473784 3.6062
1289478600 3.6051
1289488262 3.6057
1289492997 3.6055
1289502642 3.6057
1289507435 3.6054
1289517049 3.6046
1289520636 3.6056
1289531418 3.6056
1289536358 3.6057
1289545821 3.6056
1289550592 3.6057
1289560202 3.6056
1289564969 3.6053
1289574596 3.6059
1289579393 3.6052
1289589011 3.6061
1289593813 3.6061
1289603434 3.6067
1289607028 3.6060
1289617843 3.6060
1289622703 3.6058
1289632258 3.6059
1289637048 3.6055
1289646623 3.6059
1289651408 3.6059
1289661006 3.6059
1289665794 3.6059
1289675399 3.6066
1289680249 3.6069
1289689815 3.6069
1289693448 3.6068
1289704212 3.6070
1289709185 3.6078
1289718621 3.6080
1289723415 3.6070
1289733016 3.6062
1289737805 3.6065
1289747420 3.6069
1289752209 3.6075
1289761813 3.6075
1289766641 3.6077
1289776220 3.6068
1289779820 3.6076
1289790609 3.6079
1289795519 3.6077
1289805013 3.6076
1289809824 3.6074
1289819422 3.6073
1289824222 3.6075
1289833812 3.6074
1289838622 3.6071
1289848203 3.6075
1289853011 3.6078
1289862611 3.6077
1289866219 3.6081
1289877011 3.6080
1289881905 3.6081
1289891405 3.6080
1289896218 3.6079
1289905811 3.6077
1289910611 3.6076
1289920217 3.6073
1289925009 3.6077
1289934615 3.6078
1289939418 3.6077
1289949003 3.6068
1289952618 3.6071
1289963408 3.6076
1289968327 3.6092
1289977801 3.6076
1289982603 3.6076
1289992195 3.6085
1289996975 3.6054
1290006577 3.6079
1290011387 3.6085
1290020985 3.6078
1290025802 3.6086
1290035410 3.6080
1290039027 3.6084
1290049788 3.6085
1290054684 3.6084
1290096038 3.6087
1290096166 3.6083
1290096284 3.6125
1290096405 3.6079
1290096526 3.6078
1290100819 3.6084
1290105620 3.6097
1290115202 3.6079
1290119995 3.6076
1290125389 3.6078
1290134400 3.6076
1290144003 3.6074
1290148799 3.6077
1290158395 3.6076
1290163205 3.6077
1290172802 3.6075
1290177596 3.6070
1290187219 3.6076
1290192020 3.6074
1290201606 3.6069
1290206408 3.6067
1290211798 3.6078
1290220812 3.6071
1290230423 3.6073
1290235199 3.6073
1290244800 3.6075
1290249622 3.6074
1290255473 3.6075
1290264589 3.6070
1290274203 3.6062
1290279017 3.6095
1290288589 3.6071
1290293398 3.6070
1290298210 3.6068
1290307809 3.6070
1290317414 3.6070
1290322209 3.6070
1290331808 3.6059
1290336615 3.6077
1290346207 3.6076
1290351012 3.6085
1290360610 3.6087
1290365395 3.6086
1290375004 3.6082
1290418866 3.6079
1290419013 3.6079
1290419137 3.6080
1290419259 3.6047
1290419378 3.6047
1290419500 3.6049
1290423611 3.6050
1290428413 3.6076
1290438004 3.6061
1290442810 3.6049
1290452423 3.6052
1290457214 3.6054
1290466826 3.6052
1290470986 3.6052
1290481805 3.6048
1290486765 3.6054
1290496214 3.6055
1290501029 3.6041
1290617010 3.6047
1290617195 3.6046
1290617352 3.6044
1290617505 3.6046
1290617669 3.6042
1290617828 3.6041
1290617983 3.6038
1290619393 3.6060
1290619578 3.6038
1290619735 3.6031
1290619899 3.6030
1290620054 3.6028
1290620214 3.6032
1290620374 3.6030
1290621640 3.6028
1290621808 3.6028
1290626436 3.6027
1290631238 3.6031
1290789191 3.6034
1290789366 3.6027
1290789508 3.6034
1290790727 3.6031
1290790918 3.6030
1290791105 3.6031
1290791275 3.6034
1290792810 3.6039
1290793015 3.6054
1290793170 3.6056
1290793347 3.6055
1290793529 3.6055
1290793715 3.6055
1290793887 3.6055
1290795238 3.6055
1290795425 3.6055
1290795633 3.6053
1290795715 3.6050
1290795928 3.6064
1290796115 3.6053
1290796328 3.6052
1290797419 3.6057
1290799837 3.6057
1290804648 3.6051
1290814226 3.6054
1290816627 3.6055
1290828628 3.6062
1290833543 3.6064
1290843029 3.6063
1290847843 3.6065
1290857424 3.6062
1290862265 3.6064
1290871851 3.6064
1290876658 3.6064
1290886232 3.6062
1290891030 3.6063
1290900646 3.6065
1290903006 3.6063
1290915030 3.6063
1290919925 3.6062
1290929445 3.6061
1290934246 3.6063
1290943822 3.6054
1290948625 3.6061
1290958243 3.6064
1290963042 3.6063
1290972639 3.6062
1290977423 3.6063
1290987039 3.6061
1290988221 3.6062
1290991843 3.6072
1291001441 3.6066
1291006305 3.6071
1291015826 3.6061
1291020635 3.6066
1291030228 3.6067
1291035037 3.6086
1291044637 3.6080
1291049413 3.6083
1291059033 3.6071
1291063867 3.6069
1291073445 3.6075
1291078217 3.6066
1291087842 3.6063
1291092633 3.6071
1291102216 3.6076
1291107027 3.6078
1291116617 3.6084
1291121433 3.6080
1291131028 3.6076
1291135829 3.6072
1291145426 3.6072
1291150233 3.6073
1291159841 3.6076
1291170609 3.6088
1291180220 3.6103
1291185023 3.6088
1291194763 3.6091
1291199612 3.6088
1291209233 3.6089
1291213872 3.6090
1291223405 3.6090
1291228222 3.6092
1291237820 3.6094
1291242618 3.6095
1291248607 3.6085
1291257010 3.6081
1291266603 3.6096
1291271401 3.6094
1291281017 3.6094
1291285797 3.6104
1291295394 3.6092
1291300192 3.6073
1291309801 3.6073
1291314595 3.6074
1291324202 3.6078
1291329034 3.6080
1291335006 3.6075
1291343399 3.6078
1291353028 3.6078
1291357807 3.6075
1291559489 3.6089
1291559642 3.6089
1291559775 3.6088
1291559901 3.6091
1291560032 3.6091
1291560161 3.6088
1291560290 3.6090
1291561283 3.6085
1291561443 3.6082
1291561570 3.6088
1291561699 3.6087
1291561827 3.6090
1291561985 3.6091
1291562118 3.6090
1291563086 3.6086
1291563243 3.6088
1291563370 3.6083
1291563499 3.6086
1291563627 3.6086
1291563757 3.6090
1291563885 3.6087
1291564902 3.6081
1291565055 3.6088
1291565185 3.6101
1291565314 3.6089
1291566059 3.6090
1291566187 3.6083
1291566319 3.6085
1291569637 3.6087
1291574423 3.6087
1291584021 3.6086
1291588839 3.6084
1291594202 3.6084
1291603239 3.6086
1291612836 3.6084
1291617638 3.6085
1291627226 3.6090
1291632040 3.6086
1291641631 3.6089
1291646434 3.6088
1291656018 3.6085
1291660827 3.6089
1291670560 3.6092
1291675233 3.6090
1291680610 3.6093
1291689627 3.6089
1291699251 3.6088
1291704023 3.6092
1291713639 3.6094
1291718422 3.6095
1291728044 3.6090
1291732817 3.6092
1291742439 3.6094
1291747236 3.6095
1291756826 3.6092
1291761619 3.6092
1291766992 3.6091
1291830100 3.6076
1291830253 3.6081
1291830383 3.6080
1291830510 3.6085
1291830640 3.6082
1291830767 3.6137
1291830893 3.6086
1291831796 3.6086
1291834829 3.6079
1291839628 3.6082
1291849219 3.6086
1291853396 3.6085
1291864231 3.6078
1291869103 3.6080
1291878601 3.6080
1291883410 3.6082
1291893022 3.6078
1291897828 3.6077
1291907430 3.6080
1291912206 3.6084
1291921823 3.6089
1291926625 3.6087
1291936213 3.6084
1291939794 3.6086
1291950616 3.6078
1291953600 
1291955527 3.6081
1291965024 3.6082
1291969803 3.6085
1291979435 3.6085
1291984211 3.6081
1291993818 3.6080
1291998624 3.6083
1292008214 3.6079
1292013012 3.6085
1292022628 3.6085
1292025600 
1292026189 3.6077
1292037018 3.6083
1292041926 3.6081
1292051427 3.6079
1292056214 3.6078
1292065830 3.6079
1292070608 3.6080
1292080214 3.6083
1292085012 3.6077
1292094610 3.6077
1292099406 3.6068
1292109021 3.6066
1292112000 
1292112608 3.6062
1292123431 3.6068
1292128318 3.6081
1292137813 3.6071
1292142624 3.6065
1292152212 3.6068
1292157023 3.6070
1292166610 3.6078
1292171407 3.6077
1292181002 3.6079
1292185827 3.6078
1292195427 3.6081
1292198400 
1292199008 3.6080
1292209807 3.6077
1292214720 3.6083
1292224218 3.6081
1292229029 3.6082
1292238606 3.6082
1292243401 3.6081
1292252998 3.6072
1292257810 3.6097
1292267404 3.6092
1292272227 3.6084
1292281812 3.6089
1292284800 
1292285381 3.6097
1292296218 3.6090
1292301137 3.6088
1292310631 3.6094
1292315400 3.6096
1292325031 3.6080
1292329818 3.6081
1292339406 3.6081
1292344207 3.6079
1292353832 3.6082
1292358605 3.6078
1292368209 3.6083
1292371200 
1292371786 3.6077
1292382623 3.6080
1292387531 3.6078
1292397020 3.6082
1292401810 3.6087
1292411471 3.6083
1292416214 3.6080
1292425810 3.6110
1292430612 3.6109
1292440223 3.6096
1292445006 3.6093
1292454623 3.6094
1292457600 
1292458203 3.6095
1292469020 3.6094
1292473915 3.6093
1292544000 
1292555506 3.6094
1292555679 3.6095
1292555824 3.6086
1292555960 3.6086
1292556138 3.6097
1292556280 3.6101
1292557255 3.6103
1292557448 3.6103
1292557607 3.6099
1292557765 3.6103
1292557926 3.6101
1292560331 3.6099
1292569810 3.6100
1292574609 3.6088
1292584224 3.6096
1292589028 3.6089
1292598627 3.6091
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.6092
1292997839 3.6091
1292997966 3.6089
1292998098 3.6093
1292998233 3.6093
1292998399 3.6086
1292998562 3.6087
1292999456 3.6084
1292999613 3.6083
1292999743 3.6089
1292999869 3.6094
1292999999 3.6088
1293000127 3.6082
1293000257 3.6087
1293001266 3.6088
1293001421 3.6087
1293001555 3.6089
1293001683 3.6099
1293001812 3.6096
1293001949 3.6083
1293002078 3.6083
1293003080 3.6072
1293003234 3.6071
1293003362 3.6070
1293003494 3.6068
1293003623 3.6069
1293003753 3.6070
1293003883 3.6069
1293004886 3.6066
1293005039 3.6063
1293005169 3.6056
1293005300 3.6068
1293005432 3.6070
1293005459 3.6071
1293005602 3.6070
1293006663 3.6070
1293006811 3.6073
1293006937 3.6077
1293007060 3.6080
1293007189 3.6074
1293007316 3.6071
1293007443 3.6071
1293008477 3.6067
1293008632 3.6055
1293008762 3.6060
1293008890 3.6066
1293009016 3.6064
1293059100 3.6058
1293059271 3.6059
1293060127 3.6047
1293060280 3.6056
1293060413 3.6052
1293060549 3.6055
1293060681 3.6052
1293060810 3.6056
1293060943 3.6056
1293061883 3.6056
1293062037 3.6059
1293062171 3.6059
1293062304 3.6052
1293062400 
1293062433 3.6058
1293062564 3.6056
1293062693 3.6052
1293063603 3.6055
1293063729 3.6062
1293074424 3.6063
1293079348 3.6063
1293088813 3.6066
1293093647 3.6062
1293103213 3.6063
1293108027 3.6061
1293117629 3.6051
1293122433 3.6042
1293132035 3.6048
1293136817 3.6054
1293146417 3.6048
1293148800 
1293149408 3.6046
1293160812 3.6051
1293165728 3.6052
1293175210 3.6044
1293180014 3.6047
1293189630 3.6050
1293194424 3.6047
1293204008 3.6047
1293208814 3.6048
1293218419 3.6045
1293223224 3.6046
1293232827 3.6048
1293235200 
1293235789 3.6040
1293247225 3.6049
1293252133 3.6047
1293320568 3.6048
1293320740 3.6048
1293320901 3.6051
1293321072 3.6052
1293321242 3.6041
1293321410 3.6049
1293321557 3.6051
1293321600 
1293322827 3.6051
1293322956 3.6050
1293323080 3.6051
1293330017 3.6066
1293339614 3.6067
1293344430 3.6066
1293354035 3.6049
1293358821 3.6050
1293368420 3.6052
1293373226 3.6049
1293382825 3.6051
1293387631 3.6049
1293397220 3.6052
1293402032 3.6053
1293408000 
1293408612 3.6053
1293416427 3.6051
1293426029 3.6049
1293430840 3.6050
1293494400 
1293580800 
1293664901 3.6050
1293665053 3.6054
1293665183 3.6054
1293665310 3.6056
1293665441 3.6056
1293665571 3.6057
1293665700 3.6050
1293666687 3.6051
1293666847 3.6050
1293666979 3.6051
1293667110 3.6050
1293667200 
1293667240 3.6051
1293667368 3.6050
1293667503 3.6049
1293668471 3.6048
1293668628 3.6054
1293668759 3.6056
1293668889 3.6058
1293669015 3.6059
1293669144 3.6049
1293669276 3.6050
1293670306 3.6051
1293670460 3.6052
1293670593 3.6052
1293670722 3.6053
1293670848 3.6056
1293670978 3.6060
1293671106 3.6060
1293672059 3.6059
1293672209 3.6054
1293672335 3.6056
1293672461 3.6057
1293672498 3.6057
1293672625 3.6054
1293679834 3.6051
1293684647 3.6057
1293694220 3.6083
1293699024 3.6087
1293708629 3.6086
1293713429 3.6088
1293723007 3.6069
1293727830 3.6070
1293737418 3.6068
1293742232 3.6067
1293751830 3.6072
1293753600 
1293756628 3.6072
1293766228 3.6073
1293771036 3.6073
1293780618 3.6077
1293785425 3.6070
1293795027 3.6070
1293799812 3.6080
1293809409 3.6084
1293814209 3.6082
1293823837 3.6082
1293828623 3.6082
1293838222 3.6083
1293840000 
1293849606 3.6084
1293859188 3.6083
1293863993 3.6083
1293873598 3.6083
1293878408 3.6083
1293887992 3.6082
1293892801 3.6084
1293902400 3.6082
1293907205 3.6083
1293916807 3.6084
1293921598 3.6082
1293926400 
1293927001 3.6080
1293935996 3.6097
1293945602 3.6095
1293950410 3.6083
1293960001 3.6083
1293964799 3.6084
1293974408 3.6085
1293979188 3.6084
1293988798 3.6085
1293993614 3.6082
1294003188 3.6080
1294008005 3.6082
1294012800 
1294013393 3.6082
1294022400 3.6078
1294032005 3.6080
1294036801 3.6080
1294046411 3.6079
1294051201 3.6080
1294060793 3.6083
1294065610 3.6083
1294075201 3.6089
1294079991 3.6083
1294089626 3.6082
1294094398 3.6083
1294099200 
1294099824 3.6086
1294108808 3.6086
1294118408 3.6085
1294123217 3.6073
1294132814 3.6076
1294137603 3.6076
1294147230 3.6070
1294152019 3.6070
1294161623 3.6071
1294166416 3.6068
1294176014 3.6069
1294180819 3.6073
1294185600 
1294186211 3.6071
1294195200 3.6074
1294204818 3.6072
1294209610 3.6068
1294219223 3.6080
1294224012 3.6081
1294233605 3.6074
1294238420 3.6079
1294248013 3.6084
1294252816 3.6084
1294262424 3.6089
1294267206 3.6088
1294272000 
1294272595 3.6087
1294281600 3.6085
1294291194 3.6088
1294295988 3.6092
1294305617 3.6096
1294310397 3.6087
1294320022 3.6085
1294324783 3.6086
1294334407 3.6087
1294339183 3.6101
1294348804 3.6092
1294353583 3.6100
1294358400 
1294359002 3.6105
1294367992 3.6107
1294377613 3.6083
1294382397 3.6081
1294392015 3.6084
1294396822 3.6082
1294406410 3.6084
1294411197 3.6089
1294420794 3.6086
1294425611 3.6078
1294435199 3.6074
1294439992 3.6080
1294444800 
1294531200 
1294617600 
1294702301 3.6079
1294702454 3.6077
1294702582 3.6077
1294702712 3.6078
1294702840 3.6078
1294702971 3.6077
1294703101 3.6082
1294704000 
1294704099 3.6082
1294704263 3.6082
1294704397 3.6076
1294704528 3.6079
1294704656 3.6076
1294704819 3.6078
1294704954 3.6079
1294705872 3.6078
1294706030 3.6079
1294706075 3.6050
1294706204 3.6075
1294706336 3.6089
1294706478 3.6078
1294706619 3.6086
1294707751 3.6084
1294707920 3.6079
1294708058 3.6078
1294708192 3.6078
1294708329 3.6078
1294708461 3.6077
1294708593 3.6076
1294709525 3.6077
1294709702 3.6077
1294709838 3.6077
1294709972 3.6069
1294710104 3.6077
1294710232 3.6083
1294710361 3.6081
1294711194 3.6084
1294711323 3.6084
1294712430 3.6074
1294722145 3.6082
1294726824 3.6080
1294736436 3.6083
1294741241 3.6085
1294750834 3.6084
1294755631 3.6094
1294765229 3.6079
1294770027 3.6078
1294779631 3.6081
1294784421 3.6078
1294790400 
1294790990 3.6077
1294798817 3.6086
1294808626 3.6081
1294813460 3.6088
1294823027 3.6086
1294827821 3.6088
1294837430 3.6090
1294842230 3.6088
1294851813 3.6103
1294856627 3.6105
1294866201 3.6099
1294871021 3.6106
1294876800 
1294877437 3.6105
1294885210 3.6104
1294894819 3.6096
1294899735 3.6100
1294909232 3.6097
1294914021 3.6105
1294923627 3.6100
1294928432 3.6100
1294938030 3.6097
1294942836 3.6100
1294952440 3.6112
1294957220 3.6107
1294963200 
1294963792 3.6111
1294971609 3.6104
1294981230 3.6108
1294986021 3.6107
1294995620 3.6104
1295000428 3.6105
1295010023 3.6104
1295014833 3.6098
1295024431 3.6098
1295029226 3.6098
1295038823 3.6103
1295043613 3.6085
1295049600 
1295050189 3.6089
1295058026 3.6089
1295067625 3.6098
1295072432 3.6097
1295082033 3.6094
1295086812 3.6095
1295096430 3.6094
1295101219 3.6092
1295110822 3.6100
1295115640 3.6101
1295125225 3.6098
1295130032 3.6098
1295136000 
1295136615 3.6086
1295144427 3.6094
1295154032 3.6092
1295158826 3.6093
1295168413 3.6096
1295173210 3.6096
1295182820 3.6094
1295187625 3.6097
1295197216 3.6099
1295202021 3.6106
1295211619 3.6095
1295216426 3.6094
1295222400 
1295223008 3.6092
1295230814 3.6088
1295240430 3.6088
1295245221 3.6091
1295254813 3.6088
1295259638 3.6101
1295269233 3.6101
1295274036 3.6104
1295283624 3.6102
1295288437 3.6096
1295298024 3.6110
1295302815 3.6093
1295308800 
1295309414 3.6097
1295317272 3.6098
1295326835 3.6091
1295333744 3.6096
1295343037 3.6098
1295347820 3.6094
1295357434 3.6097
1295362231 3.6098
1295371827 3.6099
1295376630 3.6100
1295386234 3.6100
1295391029 3.6101
1295395200 
1295395835 3.6103
1295405420 3.6098
1295415032 3.6100
1295419836 3.6084
1295429439 3.6094
1295434222 3.6099
1295443815 3.6095
1295448633 3.6096
1295458232 3.6096
1295463022 3.6102
1295472630 3.6099
1295477434 3.6098
1295481600 
1295482216 3.6117
1295491831 3.6115
1295501418 3.6102
1295506226 3.6093
1295515812 3.6094
1295520616 3.6092
1295530223 3.6092
1295535022 3.6094
1295544619 3.6094
1295549437 3.6094
1295559014 3.6096
1295563828 3.6094
1295568000 
1295568615 3.6093
1295578227 3.6096
1295587835 3.6095
1295592624 3.6096
1295602217 3.6091
1295607021 3.6093
1295616612 3.6095
1295621419 3.6091
1295631010 3.6093
1295635816 3.6097
1295645412 3.6098
1295650224 3.6088
1295654400 
1295655055 3.6092
1295664634 3.6087
1295674226 3.6092
1295679033 3.6074
1295688632 3.6082
1295693429 3.6079
1295703018 3.6074
1295707831 3.6075
1295717423 3.6078
1295722214 3.6078
1295731829 3.6080
1295736637 3.6086
1295740800 
1295741412 3.6083
1295751019 3.6082
1295760626 3.6082
1295765417 3.6084
1295775024 3.6084
1295779831 3.6086
1295789432 3.6085
1295794215 3.6085
1295803831 3.6087
1295808636 3.6088
1295818226 3.6087
1295823016 3.6087
1295827200 
1295827832 3.6088
1295837417 3.6083
1295847030 3.6084
1295851822 3.6083
1295861414 3.6082
1295866220 3.6082
1295875836 3.6080
1295880635 3.6081
1295890234 3.6082
1295895041 3.6084
1295904623 3.6086
1295909436 3.6086
1295913600 
1295914916 3.6087
1295923814 3.6086
1295933414 3.6090
1295938227 3.6091
1295947835 3.6092
1295952616 3.6086
1295962237 3.6085
1295967021 3.6086
1295976632 3.6085
1295981437 3.6082
1295991038 3.6080
1295995816 3.6082
1296000000 
1296000638 3.6081
1296010222 3.6079
1296019833 3.6082
1296024619 3.6078
1296034232 3.6082
1296039025 3.6077
1296048603 3.6092
1296053409 3.6088
1296062997 3.6071
1296067811 3.6073
1296077405 3.6077
1296082222 3.6078
1296086400 
1296087037 3.6073
1296096619 3.6069
1296106227 3.6071
1296111038 3.6070
1296120631 3.6075
1296125425 3.6074
1296135037 3.6085
1296139838 3.6078
1296149416 3.6081
1296154221 3.6075
1296163829 3.6078
1296168617 3.6080
1296172800 
1296173419 3.6075
1296183024 3.6089
1296192606 3.6083
1296197432 3.6084
1296207036 3.6082
1296211829 3.6081
1296221425 3.6096
1296226221 3.6094
1296235808 3.6088
1296240636 3.6090
1296250219 3.6087
1296255033 3.6095
1296256817 3.6086
1296259200 
1296264631 3.6085
1296269440 3.6085
1296279026 3.6084
1296283828 3.6078
1296293406 3.6088
1296298218 3.6087
1296307818 3.6089
1296312638 3.6091
1296322217 3.6087
1296327039 3.6085
1296336628 3.6076
1296341423 3.6084
1296345600 
1296351024 3.6084
1296355826 3.6085
1296365432 3.6086
1296370237 3.6083
1296379827 3.6086
1296384634 3.6088
1296394211 3.6094
1296399017 3.6097
1296408622 3.6092
1296413421 3.6089
1296423009 3.6090
1296427836 3.6090
1296432000 
1296437417 3.6090
1296442214 3.6091
1296451857 3.6093
1296456633 3.6095
1296466226 3.6095
1296471035 3.6106
1296480617 3.6109
1296485417 3.6099
1296495036 3.6110
1296499835 3.6115
1296509421 3.6119
1296514241 3.6112
1296518400 
1296530395 3.6118
1296535300 3.6124
1296544789 3.6122
1296549611 3.6118
1296559189 3.6127
1296564012 3.6124
1296573610 3.6114
1296578386 3.6126
1296587997 3.6123
1296592796 3.6131
1296602399 3.6122
1296604800 
1296605420 3.6122
1296616815 3.6121
1296621703 3.6134
1296631200 3.6129
1296636016 3.6129
1296645612 3.6131
1296650406 3.6134
1296660016 3.6125
1296664807 3.6122
1296674390 3.6124
1296679189 3.6113
1296688799 3.6112
1296691200 
1296691827 3.6110
1296703210 3.6118
1296708117 3.6101
1296717606 3.6118
1296722408 3.6120
1296731998 3.6096
1296736804 3.6117
1296746410 3.6120
1296751200 3.6114
1296760803 3.6111
1296765607 3.6120
1296775224 3.6106
1296777600 
1296778242 3.6106
1296789612 3.6124
1296794505 3.6117
1296804008 3.6112
1296808798 3.6101
1296818394 3.6101
1296823216 3.6091
1296832805 3.6092
1296837590 3.6089
1296847217 3.6086
1296852019 3.6089
1296861614 3.6087
1296864000 
1296864623 3.6082
1296876004 3.6079
1296880913 3.6084
1296890421 3.6094
1296895215 3.6078
1296904815 3.6078
1296909615 3.6077
1296919212 3.6078
1296924016 3.6077
1296933607 3.6076
1296938400 3.6074
1296948009 3.6077
1296950400 
1296951015 3.6075
1296962414 3.6077
1296967276 3.6081
1296976801 3.6070
1296981616 3.6082
1296991209 3.6077
1296996021 3.6080
1297005596 3.6079
1297010397 3.6080
1297019997 3.6079
1297024797 3.6078
1297034403 3.6079
1297036800 
1297037427 3.6077
1297048821 3.6077
1297053689 3.6077
1297063211 3.6078
1297068006 3.6079
1297077619 3.6080
1297082401 3.6080
1297092021 3.6084
1297096814 3.6081
1297106410 3.6080
1297111207 3.6081
1297120810 3.6079
1297123200 
1297123816 3.6083
1297135221 3.6083
1297140115 3.6083
1297149625 3.6084
1297154407 3.6084
1297164002 3.6080
1297168884 3.6077
1297178401 3.6080
1297183222 3.6082
1297192822 3.6080
1297197616 3.6082
1297207197 3.6075
1297209600 
1297210231 3.6076
1297221620 3.6064
1297226513 3.6082
1297236015 3.6087
1297240807 3.6092
1297250427 3.6091
1297255214 3.6087
1297264812 3.6091
1297269602 3.6097
1297279203 3.6093
1297284002 3.6094
1297293615 3.6109
1297296000 
1297296633 3.6101
1297308006 3.6099
1297312915 3.6096
1297322404 3.6097
1297327209 3.6092
1297336803 3.6087
1297341600 3.6095
1297351222 3.6090
1297355998 3.6092
1297365600 3.6090
1297370416 3.6095
1297380021 3.6099
1297382400 
1297383026 3.6091
1297394403 3.6093
1297399299 3.6088
1297408793 3.6082
1297413617 3.6090
1297423211 3.6084
1297427999 3.6088
1297437610 3.6111
1297442429 3.6093
1297452005 3.6083
1297456797 3.6087
1297466400 3.6089
1297468800 
1297469438 3.6084
1297480817 3.6090
1297485714 3.6087
1297495209 3.6088
1297499999 3.6090
1297509599 3.6084
1297514403 3.6087
1297524007 3.6094
1297528805 3.6095
1297538420 3.6095
1297543199 3.6097
1297552811 3.6079
1297555200 
1297555817 3.6115
1297567205 3.6111
1297572099 3.6107
1297581617 3.6107
1297586401 3.6110
1297596006 3.6108
1297600808 3.6109
1297610420 3.6111
1297615209 3.6112
1297624803 3.6112
1297629598 3.6112
1297639214 3.6113
1297641600 
1297642231 3.6107
1297653627 3.6113
1297658519 3.6117
1297668017 3.6107
1297672808 3.6113
1297682420 3.6113
1297687214 3.6116
1297696815 3.6115
1297701606 3.6101
1297711218 3.6093
1297716028 3.6085
1297725605 3.6089
1297728000 
1297728643 3.6093
1297740006 3.6094
1297744906 3.6090
1297754430 3.6094
1297759211 3.6091
1297768820 3.6139
1297773600 3.6104
1297783208 3.6104
1297787998 3.6106
1297797595 3.6094
1297802406 3.6101
1297812030 3.6089
1297814400 
1297815031 3.6076
1297826410 3.6082
1297831317 3.6066
1297840816 3.6064
1297845617 3.6038
1297855214 3.6065
1297860001 3.6061
1297869620 3.6062
1297874397 3.6063
1297884002 3.6062
1297888811 3.6061
1297898425 3.6055
1297900800 
1297901436 3.6060
1297913016 3.6057
1297917885 3.6060
1297927526 3.6059
1297932303 3.6067
1297941687 3.6068
1297946425 3.6073
1297956024 3.6062
1297960804 3.6065
1297970411 3.6054
1297975209 3.6073
1297984817 3.6077
1297987200 
1297987851 3.6079
1297999228 3.6081
1298004116 3.6078
1298013608 3.6072
1298018421 3.6076
1298028029 3.6078
1298032824 3.6077
1298042421 3.6076
1298047200 3.6074
1298056834 3.6075
1298061608 3.6069
1298071240 3.6072
1298073600 
1298074245 3.6071
1298085607 3.6076
1298090508 3.6071
1298100025 3.6071
1298104826 3.6070
1298114419 3.6079
1298119195 3.6079
1298128827 3.6077
1298133609 3.6075
1298143219 3.6097
1298147997 3.6071
1298157608 3.6071
1298160000 
1298160641 3.6067
1298172030 3.6059
1298176892 3.6070
1298186452 3.6069
1298246400 
1298274814 3.6074
1298275095 3.6069
1298275371 3.6075
1298275639 3.6075
1298275931 3.6074
1298276221 3.6076
1298276498 3.6076
1298277761 3.6076
1298278023 3.6077
1298278289 3.6077
1298278551 3.6079
1298278800 3.6075
1298280190 3.6077
1298284973 3.6075
1298294498 3.6076
1298299230 3.6082
1298308837 3.6078
1298313662 3.6077
1298323252 3.6072
1298328061 3.6082
1298332800 
1298333437 3.6079
1298342449 3.6073
1298352063 3.6078
1298356860 3.6080
1298366574 3.6075
1298371353 3.6073
1298380882 3.6073
1298385671 3.6079
1298395270 3.6083
1298400069 3.6082
1298409674 3.6083
1298414448 3.6098
1298419200 
1298419839 3.6101
1298428867 3.6100
1298438449 3.6084
1298443238 3.6087
1298452926 3.6093
1298457807 3.6083
1298467283 3.6081
1298472054 3.6084
1298481670 3.6074
1298486443 3.6085
1298496096 3.6088
1298500826 3.6089
1298505600 
1298506224 3.6090
1298515248 3.6089
1298524831 3.6084
1298529648 3.6086
1298539320 3.6072
1298544127 3.6084
1298553630 3.6085
1298558430 3.6090
1298568043 3.6087
1298572835 3.6084
1298582436 3.6092
1298587236 3.6196
1298592000 
1298592603 3.6080
1298601637 3.6087
1298611256 3.6086
1298616029 3.6082
1298625679 3.6078
1298630433 3.6077
1298640052 3.6080
1298644847 3.6072
1298654440 3.6082
1298659261 3.6085
1298668854 3.6087
1298673641 3.6082
1298678400 
1298679037 3.6075
1298688041 3.6072
1298697672 3.6070
1298702439 3.6070
1298712036 3.6067
1298716857 3.6059
1298726451 3.6060
1298731250 3.6069
1298740869 3.6065
1298745643 3.6067
1298755301 3.6070
1298760039 3.6087
1298764800 
1298765451 3.6086
1298774458 3.6084
1298784037 3.6079
1298788831 3.6076
1298798476 3.6078
1298803253 3.6074
1298812837 3.6075
1298817636 3.6073
1298827239 3.6076
1298832018 3.6077
1298841622 3.6076
1298846423 3.6073
1298851200 
1298851825 3.6077
1298860850 3.6075
1298870441 3.6076
1298875238 3.6077
1298884854 3.6077
1298889706 3.6086
1298899250 3.6085
1298904049 3.6083
1298913642 3.6084
1298918425 3.6083
1298928032 3.6097
1298932835 3.6094
1298937600 
1298938226 3.6090
1298946606 3.6096
1298956208 3.6095
1298960996 3.6094
1298970603 3.6094
1298975410 3.6097
1298985005 3.6097
1298989815 3.6092
1298999432 3.6091
1299004230 3.6089
1299013839 3.6090
1299018605 3.6089
1299024000 
1299024647 3.6090
1299033005 3.6087
1299042635 3.6087
1299047409 3.6095
1299057006 3.6101
1299061829 3.6096
1299071421 3.6098
1299076209 3.6091
1299085826 3.6093
1299090617 3.6095
1299100231 3.6095
1299105003 3.6091
1299110400 
1299111047 3.6093
1299119411 3.6094
1299129036 3.6093
1299133824 3.6092
1299143420 3.6087
1299148210 3.6080
1299157826 3.6082
1299162626 3.6086
1299172203 3.6079
1299177028 3.6079
1299186626 3.6081
1299191411 3.6083
1299196800 
1299197449 3.6085
1299205820 3.6085
1299215425 3.6083
1299220201 3.6085
1299229831 3.6081
1299234603 3.6098
1299244225 3.6086
1299248998 3.6090
1299258628 3.6089
1299263413 3.6079
1299273007 3.6080
1299277798 3.6076
1299283200 
1299283843 3.6073
1299292220 3.6061
1299301829 3.6070
1299306615 3.6070
1299316233 3.6082
1299321014 3.6084
1299330617 3.6091
1299335406 3.6090
1299345019 3.6083
1299349809 3.6086
1299359419 3.6075
1299364200 3.6077
1299369600 
1299370242 3.6074
1299378605 3.6074
1299388228 3.6071
1299393004 3.6075
1299402620 3.6076
1299407413 3.6071
1299417015 3.6076
1299421817 3.6073
1299431427 3.6070
1299436208 3.6068
1299445803 3.6060
1299450617 3.6070
1299456000 
1299456634 3.6069
1299465009 3.6069
1299474621 3.6071
1299479405 3.6073
1299489028 3.6079
1299493869 3.6078
1299503400 3.6073
1299508200 3.6071
1299517830 3.6081
1299522613 3.6085
1299532216 3.6086
1299537019 3.6082
1299542400 
1299543038 3.6084
1299551409 3.6085
1299561013 3.6080
1299565832 3.6091
1299575407 3.6086
1299580219 3.6089
1299589819 3.6083
1299594615 3.6097
1299604231 3.6098
1299609022 3.6090
1299618635 3.6092
1299623395 3.6089
1299628800 
1299629446 3.6087
1299637813 3.6093
1299647414 3.6090
1299652227 3.6109
1299661806 3.6090
1299666621 3.6090
1299676212 3.6091
1299680998 3.6088
1299690615 3.6086
1299695415 3.6091
1299705016 3.6091
1299709816 3.6092
1299715200 
1299715826 3.6091
1299724212 3.6077
1299733799 3.6078
1299738608 3.6076
1299748200 3.6083
1299753014 3.6072
1299762633 3.6074
1299767395 3.6077
1299776999 3.6075
1299781844 3.6075
1299791417 3.6070
1299796203 3.6072
1299801600 
1299802242 3.6076
1299810631 3.6075
1299820215 3.6072
1299825017 3.6079
1299834606 3.6083
1299839416 3.6088
1299849014 3.6075
1299853812 3.6083
1299863410 3.6084
1299868217 3.6095
1299877826 3.6089
1299882611 3.6102
1299888000 
1299888647 3.6085
1299897011 3.6073
1299906654 3.6075
1299911458 3.6078
1299921040 3.6086
1299925823 3.6087
1299935427 3.6092
1299940225 3.6092
1299949815 3.6096
1299954607 3.6099
1299964224 3.6099
1299969015 3.6098
1299974400 
1299975036 3.6101
1299983410 3.6100
1299993038 3.6101
1299997825 3.6110
1300007448 3.6106
1300012226 3.6101
1300021826 3.6090
1300026613 3.6087
1300036240 3.6096
1300041025 3.6093
1300050628 3.6100
1300055419 3.6097
1300060800 
1300061438 3.6100
1300069830 3.6100
1300079425 3.6099
1300084225 3.6095
1300093905 3.6105
1300098715 3.6104
1300108221 3.6106
1300113028 3.6091
1300122633 3.6090
1300127412 3.6092
1300137043 3.6094
1300141813 3.6100
1300147200 
1300147852 3.6099
1300156207 3.6100
1300165818 3.6098
1300170616 3.6099
1300180287 3.6107
1300185117 3.6101
1300194625 3.6101
1300199409 3.6126
1300209027 3.6096
1300213819 3.6107
1300223429 3.6100
1300228204 3.6106
1300233600 
1300234231 3.6104
1300242604 3.6105
1300252206 3.6106
1300257005 3.6100
1300266599 3.6104
1300271489 3.6107
1300281023 3.6111
1300285823 3.6113
1300295423 3.6116
1300300203 3.6127
1300309823 3.6127
1300314600 3.6128
1300320000 
1300320630 3.6137
1300329029 3.6135
1300338612 3.6137
1300343411 3.6134
1300353081 3.6127
1300357807 3.6115
1300367405 3.6110
1300372216 3.6110
1300381804 3.6118
1300386600 3.6121
1300396209 3.6110
1300401027 3.6128
1300406400 
1300407059 3.6110
1300415452 3.6136
1300425004 3.6117
1300429816 3.6122
1300439562 3.6111
1300444370 3.6115
1300453823 3.6121
1300458605 3.6120
1300468206 3.6125
1300473019 3.6129
1300482610 3.6130
1300487423 3.6124
1300492800 
1300493469 3.6137
1300501820 3.6120
1300511445 3.6119
1300516275 3.6118
1300525904 3.6120
1300530667 3.6118
1300540203 3.6119
1300545022 3.6120
1300554613 3.6117
1300559415 3.6118
1300569027 3.6120
1300573857 3.6118
1300579200 
1300579853 3.6112
1300588214 3.6114
1300597956 3.6109
1300602758 3.6108
1300612494 3.6107
1300617161 3.6100
1300626595 3.6110
1300631415 3.6119
1300641016 3.6111
1300645843 3.6126
1300655422 3.6124
1300660217 3.6119
1300665600 
1300666262 3.6105
1300674610 3.6107
1300684212 3.6105
1300689026 3.6099
1300698712 3.6101
1300703738 3.6100
1300713012 3.6100
1300717803 3.6100
1300727414 3.6103
1300732221 3.6100
1300741815 3.6102
1300746608 3.6103
1300752000 
1300752626 3.6099
1300761060 3.6102
1300770622 3.6102
1300775436 3.6102
1300785074 3.6099
1300789912 3.6101
1300799415 3.6098
1300804215 3.6103
1300813813 3.6102
1300818626 3.6094
1300828221 3.6076
1300833010 3.6104
1300838400 
1300839051 3.6101
1300847407 3.6102
1300857038 3.6106
1300861884 3.6105
1300871702 3.6109
1300876779 3.6123
1300885880 3.6123
1300890613 3.6123
1300900224 3.6118
1300905024 3.6133
1300914616 3.6125
1300919427 3.6115
1300924800 
1300925419 3.6120
1300933813 3.6122
1300943425 3.6126
1300948217 3.6122
1300958170 3.6125
1300962971 3.6131
1300973345 3.6135
1300977407 3.6132
1300986621 3.6138
1300991409 3.6125
1301001029 3.6114
1301005816 3.6107
1301011200 
1301011815 3.6110
1301020274 3.6116
1301029951 3.6107
1301034638 3.6117
1301044595 3.6117
1301049099 3.6124
1301058622 3.6123
1301063423 3.6128
1301073009 3.6122
1301077809 3.6121
1301087421 3.6116
1301092225 3.6109
1301097600 
1301098217 3.6106
1301106620 3.6108
1301116231 3.6100
1301121008 3.6110
1301130630 3.6101
1301135427 3.6104
1301145032 3.6106
1301149808 3.6105
1301159434 3.6108
1301164217 3.6111
1301173828 3.6114
1301178625 3.6111
1301184000 
1301184627 3.6111
1301193020 3.6109
1301202615 3.6105
1301207412 3.6108
1301217018 3.6109
1301221800 3.6111
1301231421 3.6111
1301236204 3.6106
1301245840 3.6110
1301250612 3.6109
1301260219 3.6116
1301265018 3.6114
1301270400 
1301271018 3.6114
1301279415 3.6116
1301289031 3.6103
1301293814 3.6110
1301303421 3.6110
1301308224 3.6115
1301317817 3.6112
1301322620 3.6111
1301332229 3.6111
1301337026 3.6112
1301346612 3.6170
1301351425 3.6086
1301355021 3.6087
1301356800 
1301361018 3.6092
1301365816 3.6094
1301375420 3.6089
1301380501 3.6092
1301389812 3.6090
1301394743 3.6086
1301404220 3.6083
1301409000 3.6082
1301418815 3.6084
1301423571 3.6021
1301433159 3.6023
1301437816 3.6083
1301443200 
1301447420 3.6086
1301452218 3.6087
1301461825 3.6086
1301466621 3.6090
1301476214 3.6088
1301481022 3.6091
1301490617 3.6094
1301495429 3.6095
1301505032 3.6098
1301509821 3.6110
1301519437 3.6097
1301524203 3.6090
1301529600 
1301533821 3.6099
1301538615 3.6097
1301548258 3.6091
1301553010 3.6095
1301562632 3.6095
1301567405 3.6092
1301577036 3.6090
1301581809 3.6093
1301591433 3.6093
1301596205 3.6097
1301605830 3.6097
1301610603 3.6096
1301616000 
1301628614 3.6100
1301633516 3.6097
1301643025 3.6100
1301647806 3.6102
1301657431 3.6104
1301662217 3.6104
1301671820 3.6100
1301676610 3.6103
1301686208 3.6104
1301691029 3.6109
1301700606 3.6106
1301702400 
1301703026 3.6087
1301715009 3.6095
1301719872 3.6099
1301729426 3.6096
1301734220 3.6092
1301743828 3.6101
1301748611 3.6103
1301758221 3.6100
1301763019 3.6105
1301772628 3.6101
1301777433 3.6100
1301787027 3.6100
1301788800 
1301789438 3.6099
1301801410 3.6101
1301806257 3.6101
1301815824 3.6102
1301820609 3.6105
1301830217 3.6089
1301835007 3.6096
1301844617 3.6106
1301849454 3.6104
1301859021 3.6107
1301863818 3.6104
1301873420 3.6101
1301875200 
1301875851 3.6101
1301887830 3.6102
1301892712 3.6101
1301902217 3.6100
1301907040 3.6100
1301916727 3.6106
1301921580 3.6103
1301931026 3.6102
1301935817 3.6100
1301945411 3.6104
1301950210 3.6100
1301959926 3.6096
1301961600 
1301962349 3.6103
1301974426 3.6098
1301979151 3.6098
1301988614 3.6097
1302048609 3.6103
1302393600 
1302394435 3.6102
1302405629 3.6103
1302410695 3.6105
1302420474 3.6102
1302425346 3.6107
1302435286 3.6117
1302439635 3.6118
1302448300 3.6103
1302453056 3.6099
1302462648 3.6102
1302467438 3.6102
1302477116 3.6102
1302480000 
1302480740 3.6098
1302491762 3.6099
1302496846 3.6100
1302506508 3.6101
1302511525 3.6095
1302521629 3.6103
1302526132 3.6107
1302534758 3.6107
1302539458 3.6105
1302549052 3.6106
1302553854 3.6106
1302563472 3.6101
1302566400 
1302567157 3.6102
1302577956 3.6097
1302582896 3.6104
1302592413 3.6099
1302597162 3.6104
1302606811 3.6096
1302611597 3.6106
1302621042 3.6104
1302625854 3.6104
1302635469 3.6108
1302640266 3.6110
1302649839 3.6110
1302652800 
1302653414 3.6101
1302664253 3.6101
1302669155 3.6101
1302678648 3.6101
1302683520 3.6099
1302693186 3.6102
1302697942 3.6097
1302707476 3.6098
1302712237 3.6103
1302721846 3.6099
1302726671 3.6100
1302736265 3.6099
1302739200 
1302739850 3.6093
1302750644 3.6093
1302755558 3.6106
1302765042 3.6101
1302769871 3.6101
1302779525 3.6085
1302784272 3.6094
1302793859 3.6096
1302798638 3.6093
1302808242 3.6096
1302813040 3.6104
1302822642 3.6103
1302825600 
1302826214 3.6102
1302837050 3.6102
1302841932 3.6103
1302851478 3.6100
1302856294 3.6105
1302865905 3.6104
1302870668 3.6100
1302880253 3.6095
1302885054 3.6100
1302894656 3.6099
1302899450 3.6102
1302909041 3.6100
1302912000 
1302912622 3.6101
1302923457 3.6101
1302928342 3.6106
1302937879 3.6102
1302942696 3.6104
1302952241 3.6101
1302957044 3.6101
1302966659 3.6099
1302971445 3.6093
1302981060 3.6101
1302985831 3.6100
1302995438 3.6100
1302998400 
1302999010 3.6098
1303009849 3.6103
1303014763 3.6102
1303024278 3.6107
1303029093 3.6103
1303038935 3.6107
1303043567 3.6107
1303053056 3.6109
1303057856 3.6103
1303067469 3.6100
1303072234 3.6097
1303081859 3.6100
1303084800 
1303085414 3.6100
1303096261 3.6099
1303101154 3.6094
1303110636 3.6103
1303115508 3.6095
1303125394 3.6097
1303130076 3.6093
1303139434 3.6099
1303144243 3.6095
1303153893 3.6099
1303158643 3.6095
1303168248 3.6100
1303171200 
1303171832 3.6104
1303182646 3.6104
1303187547 3.6106
1303197044 3.6104
1303201874 3.6101
1303211739 3.6101
1303216514 3.6100
1303225837 3.6098
1303230637 3.6098
1303240248 3.6110
1303245065 3.6115
1303254644 3.6109
1303257600 
1303258220 3.6110
1303269061 3.6107
1303273959 3.6110
1303283430 3.6108
1303288237 3.6105
1303298128 3.6095
1303302810 3.6110
1303312259 3.6100
1303317033 3.6102
1303326662 3.6105
1303331501 3.6106
1303341044 3.6101
1303344000 
1303344626 3.6097
1303355445 3.6100
1303360361 3.6090
1303369843 3.6094
1303374642 3.6102
1303384291 3.6102
1303389043 3.6101
1303398656 3.6109
1303403440 3.6105
1303413058 3.6110
1303417844 3.6108
1303427461 3.6108
1303430400 
1303431024 3.6091
1303441865 3.6094
1303446756 3.6092
1303456244 3.6092
1303461061 3.6087
1303470736 3.6090
1303475528 3.6091
1303485044 3.6091
1303489851 3.6094
1303499457 3.6094
1303504244 3.6097
1303513858 3.6098
1303516800 
1303517406 3.6096
1303528255 3.6093
1303533154 3.6094
1303542655 3.6094
1303547461 3.6095
1303557050 3.6099
1303561868 3.6094
1303571456 3.6095
1303576253 3.6095
1303585844 3.6095
1303590635 3.6097
1303600240 3.6094
1303603200 
1303603808 3.6095
1303614659 3.6093
1303619564 3.6093
1303629044 3.6092
1303633846 3.6092
1303643539 3.6093
1303648333 3.6093
1303657865 3.6099
1303662664 3.6097
1303672241 3.6097
1303677045 3.6100
1303686669 3.6097
1303689600 
1303690217 3.6097
1303701060 3.6095
1303705966 3.6096
1303715445 3.6099
1303720344 3.6095
1303730111 3.6095
1303734815 3.6116
1303744263 3.6116
1303749059 3.6103
1303758655 3.6101
1303763440 3.6102
1303773052 3.6101
1303776000 
1303776635 3.6099
1303787490 3.6098
1303792420 3.6096
1303802144 3.6098
1303807023 3.6094
1303816730 3.6106
1303821438 3.6099
1303830644 3.6095
1303835449 3.6092
1303845062 3.6085
1303849858 3.6100
1303859460 3.6098
1303862400 
1303863024 3.6103
1303873867 3.6098
1303878740 3.6099
1303888298 3.6091
1303893210 3.6094
1303903173 3.6108
1303907678 3.6100
1303917046 3.6098
1303921858 3.6099
1303931456 3.6093
1303936252 3.6102
1303945861 3.6098
1303948800 
1303949409 3.6109
1303960272 3.6115
1303965164 3.6114
1303974650 3.6107
1303979471 3.6113
1303989340 3.6113
1303994037 3.6109
1304003462 3.6111
1304008259 3.6114
1304017841 3.6118
1304022661 3.6117
1304032263 3.6112
1304035200 
1304035819 3.6115
1304040624 3.6109
1304046645 3.6106
1304051569 3.6107
1304061058 3.6103
1304065845 3.6106
1304075445 3.6106
1304080237 3.6104
1304089861 3.6104
1304094676 3.6103
1304104240 3.6086
1304109048 3.6085
1304118660 3.6081
1304121600 
1304123458 3.6083
1304133068 3.6079
1304137957 3.6075
1304147516 3.6074
1304152365 3.6092
1304162057 3.6084
1304166693 3.6082
1304176263 3.6084
1304181047 3.6081
1304190683 3.6083
1304195432 3.6082
1304205044 3.6081
1304208000 
1304218214 3.6089
1304227854 3.6077
1304232698 3.6071
1304242332 3.6077
1304247195 3.6087
1304256607 3.6078
1304261429 3.6075
1304271034 3.6079
1304275809 3.6080
1304285431 3.6078
1304290209 3.6082
1304294400 
1304295029 3.6079
1304304625 3.6080
1304314209 3.6079
1304319031 3.6077
1304328792 3.6082
1304333681 3.6081
1304343008 3.6070
1304347826 3.6087
1304357448 3.6087
1304362227 3.6084
1304371816 3.6089
1304376631 3.6090
1304380800 
1304381631 3.6119
1304391013 3.6120
1304400614 3.6112
1304405420 3.6115
1304415182 3.6122
1304420034 3.6099
1304429417 3.6118
1304434234 3.6122
1304443822 3.6123
1304448640 3.6123
1304458231 3.6123
1304463026 3.6120
1304467200 
1304467835 3.6122
1304477417 3.6120
1304487020 3.6117
1304491822 3.6147
1304501990 3.6135
1304506981 3.6113
1304516130 3.6118
1304520625 3.6116
1304530208 3.6117
1304535043 3.6118
1304544631 3.6117
1304549440 3.6091
1304553600 
1304554215 3.6088
1304563816 3.6091
1304573434 3.6093
1304578273 3.6092
1304587957 3.6097
1304592723 3.6095
1304602231 3.6087
1304607027 3.6089
1304616611 3.6088
1304621422 3.6087
1304631026 3.6084
1304635835 3.6084
1304640000 
1304640614 3.6088
1304650219 3.6089
1304659822 3.6087
1304664636 3.6084
1304674234 3.6080
1304679034 3.6090
1304688625 3.6086
1304693441 3.6081
1304703019 3.6077
1304707842 3.6081
1304717428 3.6082
1304722219 3.6090
1304726400 
1304727032 3.6092
1304736626 3.6086
1304746235 3.6085
1304751031 3.6087
1304760642 3.6084
1304765417 3.6090
1304775034 3.6090
1304779812 3.6091
1304789434 3.6088
1304794229 3.6090
1304803820 3.6084
1304808616 3.6084
1304812800 
1304813428 3.6082
1304823021 3.6083
1304832612 3.6086
1304837426 3.6085
1304847027 3.6083
1304851831 3.6096
1304861436 3.6100
1304866232 3.6105
1304875816 3.6098
1304880621 3.6099
1304890216 3.6093
1304895043 3.6092
1304899200 
1304899813 3.6093
1304909417 3.6091
1304919020 3.6092
1304923839 3.6097
1304933424 3.6091
1304938276 3.6104
1304947831 3.6097
1304952627 3.6095
1304962244 3.6102
1304967040 3.6086
1304976613 3.6091
1304981441 3.6090
1304985600 
1304986233 3.6091
1304995815 3.6094
1305005411 3.6091
1305010231 3.6093
1305019813 3.6090
1305024612 3.6090
1305034226 3.6088
1305039019 3.6080
1305048636 3.6086
1305053436 3.6082
1305063033 3.6083
1305067832 3.6082
1305072000 
1305072631 3.6083
1305082225 3.6081
1305091815 3.6080
1305096626 3.6083
1305106238 3.6093
1305111028 3.6087
1305120618 3.6093
1305125442 3.6091
1305135032 3.6083
1305139826 3.6085
1305149418 3.6077
1305154233 3.6082
1305158400 
1305159041 3.6083
1305168638 3.6082
1305178224 3.6081
1305183040 3.6086
1305192627 3.6095
1305197430 3.6101
1305207040 3.6105
1305211816 3.6103
1305221433 3.6107
1305226234 3.6101
1305235813 3.6104
1305240641 3.6100
1305244800 
1305245417 3.6092
1305255045 3.6095
1305264617 3.6099
1305269381 3.6087
1305279026 3.6101
1305283829 3.6102
1305293420 3.6104
1305298227 3.6106
1305307831 3.6108
1305312609 3.6098
1305322227 3.6110
1305327014 3.6104
1305331200 
1305331819 3.6116
1305341438 3.6113
1305351016 3.6113
1305355835 3.6107
1305365422 3.6107
1305370222 3.6106
1305379831 3.6105
1305384626 3.6105
1305394222 3.6107
1305399026 3.6108
1305408635 3.6116
1305413420 3.6107
1305417600 
1305418222 3.6106
1305427833 3.6107
1305437438 3.6110
1305442214 3.6115
1305451820 3.6109
1305456661 3.6107
1305466240 3.6098
1305471038 3.6106
1305480634 3.6106
1305485411 3.6109
1305495020 3.6110
1305499835 3.6105
1305504000 
1305504624 3.6109
1305514237 3.6106
1305523813 3.6109
1305528630 3.6107
1305538234 3.6104
1305543042 3.6109
1305552618 3.6116
1305557424 3.6120
1305567045 3.6115
1305571816 3.6118
1305581424 3.6115
1305586227 3.6114
1305590400 
1305591023 3.6109
1305600616 3.6106
1305610215 3.6106
1305615027 3.6102
1305624640 3.6108
1305629413 3.6106
1305639030 3.6105
1305643839 3.6101
1305653426 3.6100
1305658217 3.6100
1305667827 3.6106
1305672633 3.6098
1305676800 
1305677437 3.6096
1305687022 3.6096
1305696613 3.6097
1305701434 3.6102
1305711018 3.6097
1305715870 3.6105
1305725417 3.6105
1305730241 3.6105
1305739820 3.6106
1305744624 3.6108
1305754223 3.6108
1305759029 3.6111
1305763200 
1305763831 3.6103
1305773436 3.6105
1305783031 3.6096
1305787823 3.6101
1305797419 3.6111
1305802238 3.6100
1305811833 3.6103
1305816634 3.6105
1305826215 3.6100
1305831013 3.6105
1305840623 3.6102
1305845434 3.6101
1305849600 
1305850236 3.6093
1305859824 3.6091
1305869450 3.6090
1305874220 3.6086
1305883820 3.6087
1305888642 3.6092
1305898215 3.6089
1305903040 3.6085
1305912641 3.6090
1305917417 3.6095
1305927027 3.6093
1305931824 3.6072
1305936000 
1305936640 3.6074
1305946225 3.6073
1305955830 3.6088
1305960625 3.6086
1305970239 3.6087
1305975041 3.6097
1305984616 3.6098
1305989430 3.6098
1305999023 3.6092
1306003844 3.6101
1306013418 3.6078
1306018247 3.6082
1306022400 
1306023095 3.6073
1306032987 3.6075
1306042789 3.6081
1306047823 3.6083
1306057646 3.6088
1306062565 3.6088
1306071497 3.6095
1306075948 3.6098
1306085428 3.6093
1306090244 3.6091
1306099837 3.6092
1306104627 3.6087
1306108800 
1306109457 3.6088
1306119143 3.6086
1306128796 3.6089
1306133754 3.6088
1306143035 3.6089
1306147824 3.6090
1306157436 3.6091
1306162235 3.6090
1306171836 3.6086
1306176633 3.6087
1306186231 3.6086
1306191030 3.6086
1306195200 
1306195815 3.6103
1306205438 3.6088
1306215032 3.6086
1306219842 3.6081
1306229438 3.6083
1306234244 3.6085
1306243796 3.6089
1306248610 3.6095
1306258221 3.6085
1306263045 3.6085
1306272623 3.6087
1306277416 3.6092
1306281600 
1306282255 3.6089
1306291848 3.6102
1306301429 3.6098
1306306215 3.6083
1306315812 3.6086
1306320646 3.6085
1306330304 3.6093
1306335090 3.6076
1306344669 3.6085
1306349487 3.6081
1306359081 3.6088
1306363864 3.6075
1306368000 
1306368744 3.6080
1306378264 3.6078
1306387901 3.6087
1306392674 3.6085
1306402261 3.6112
1306407078 3.6104
1306416650 3.6107
1306421456 3.6108
1306431096 3.6109
1306435892 3.6089
1306445492 3.6092
1306450250 3.6086
1306454400 
1306455060 3.6084
1306464694 3.6084
1306474267 3.6094
1306479050 3.6093
1306488722 3.6095
1306493503 3.6094
1306503073 3.6097
1306507846 3.6094
1306517495 3.6095
1306522294 3.6075
1306531948 3.6082
1306536688 3.6084
1306540800 
1306541501 3.6084
1306551104 3.6086
1306560691 3.6081
1306565499 3.6072
1306575049 3.6077
1306580005 3.6085
1306589491 3.6074
1306594308 3.6075
1306603860 3.6077
1306608700 3.6082
1306618266 3.6083
1306623118 3.6085
1306627200 
1306627884 3.6084
1306632698 3.6082
1306637473 3.6083
1306647101 3.6080
1306651905 3.6083
1306661479 3.6081
1306666264 3.6083
1306675910 3.6083
1306680700 3.6085
1306690272 3.6083
1306695069 3.6083
1306704679 3.6077
1306709503 3.6078
1306713600 
1306719094 3.6084
1306723912 3.6084
1306733509 3.6076
1306738303 3.6077
1306747893 3.6083
1306752710 3.6082
1306762301 3.6083
1306767123 3.6085
1306776681 3.6087
1306781508 3.6084
1306791100 3.6105
1306795894 3.6077
1306800000 
1306805475 3.6079
1306810264 3.6078
1306819904 3.6077
1306824674 3.6080
1306834350 3.6082
1306839115 3.6080
1306848717 3.6079
1306853554 3.6077
1306863075 3.6087
1306867897 3.6081
1306877499 3.6089
1306882289 3.6086
1306886400 
1306897923 3.6085
1306902764 3.6085
1306912341 3.6082
1306917080 3.6076
1306926699 3.6080
1306931538 3.6087
1306941117 3.6081
1306945864 3.6081
1306955484 3.6085
1306960291 3.6085
1306969923 3.6075
1306972800 
1306973471 3.6084
1306984416 3.6084
1306989199 3.6080
1306998721 3.6081
1307003554 3.6096
1307013234 3.6109
1307017897 3.6088
1307027628 3.6083
1307032284 3.6078
1307041981 3.6075
1307046745 3.6074
1307056358 3.6067
1307059200 
1307059948 3.6068
1307070751 3.6061
1307075525 3.6062
1307085225 3.6063
1307089965 3.6074
1307099561 3.6074
1307104364 3.6074
1307113887 3.6081
1307118698 3.6087
1307128315 3.6087
1307133112 3.6080
1307142694 3.6083
1307145600 
1307146302 3.6080
1307157108 3.6082
1307162016 3.6077
1307171509 3.6072
1307176304 3.6081
1307185902 3.6077
1307190724 3.6076
1307200324 3.6072
1307205160 3.6072
1307214757 3.6075
1307219459 3.6076
1307229041 3.6081
1307232000 
1307232750 3.6083
1307243611 3.6080
1307248412 3.6080
1307257907 3.6074
1307262670 3.6071
1307272345 3.6083
1307277228 3.6079
1307286843 3.6078
1307291495 3.6074
1307301142 3.6073
1307305939 3.6068
1307315562 3.6073
1307318400 
1307319214 3.6074
1307329886 3.6075
1307334903 3.6074
1307344249 3.6071
1307349116 3.6072
1307358656 3.6072
1307363568 3.6076
1307373121 3.6072
1307377870 3.6073
1307387465 3.6068
1307392306 3.6055
1307401924 3.6070
1307404800 
1307405482 3.6289
1307416289 3.6286
1307421215 3.6283
1307430688 3.6285
1307435574 3.6289
1307445048 3.6284
1307449900 3.6288
1307459507 3.6295
1307464275 3.6288
1307473928 3.6293
1307478723 3.6293
1307488281 3.6294
1307491200 
1307491876 3.6292
1307502800 3.6295
1307507539 3.6294
1307517120 3.6291
1307521937 3.6302
1307531478 3.6297
1307536358 3.6300
1307545897 3.6299
1307550714 3.6299
1307560276 3.6299
1307565079 3.6301
1307574694 3.6306
1307577600 
1307578331 3.6312
1307589109 3.6311
1307594088 3.6307
1307603532 3.6307
1307608286 3.6307
1307617916 3.6310
1307622704 3.6313
1307632325 3.6333
1307637133 3.6332
1307646661 3.6332
1307651498 3.6336
1307661070 3.6331
1307664000 
1307664665 3.6323
1307675511 3.6493
1307680369 3.6489
1307689906 3.6489
1307694764 3.6511
1307704315 3.6507
1307709101 3.6496
1307718683 3.6496
1307723504 3.6493
1307733050 3.6489
1307737947 3.6392
1307747569 3.6395
1307750400 
1307751087 3.6396
1307761949 3.6393
1307816003 3.6396
1307816173 3.6393
1307816320 3.6403
1307816466 3.6395
1307816606 3.6396
1307816749 3.6390
1307816893 3.6393
1307820698 3.6394
1307825573 3.6395
1307835116 3.6395
1307836800 
1307837528 3.6395
1307849512 3.6399
1307854361 3.6401
1307863983 3.6399
1307868719 3.6401
1307878315 3.6395
1307883109 3.6399
1307892767 3.6395
1307897563 3.6401
1307907154 3.6401
1307911953 3.6399
1307921525 3.6397
1307923200 
1307923987 3.6397
1307935967 3.6397
1307940845 3.6396
1307950354 3.6396
1307955231 3.6401
1307964765 3.6404
1307969553 3.6405
1307979127 3.6407
1307983913 3.6408
1307993551 3.6406
1307998326 3.6413
1308007898 3.6407
1308009600 
1308010319 3.6407
1308022317 3.6397
1308027245 3.6396
1308036750 3.6391
1308041533 3.6395
1308051182 3.6396
1308055909 3.6394
1308065521 3.6394
1308070351 3.6400
1308079943 3.6401
1308084721 3.6399
1308094315 3.6400
1308096000 
1308096680 3.6397
1308108717 3.6394
1308113596 3.6417
1308123091 3.6420
1308127902 3.6421
1308137505 3.6426
1308142322 3.6429
1308151912 3.6425
1308156705 3.6435
1308166292 3.6437
1308171101 3.6445
1308180733 3.6444
1308182400 
1308183098 3.6446
1308195152 3.6130
1308200083 3.6115
1308209551 3.6108
1308214853 3.6097
1308224321 3.6415
1308228899 3.6420
1308238296 3.6419
1308243113 3.6415
1308252738 3.6405
1308257667 3.6408
1308267269 3.6409
1308268800 
1308269492 3.6409
1308281584 3.6411
1308286503 3.6411
1308296070 3.6416
1308300779 3.6490
1308310431 3.6416
1308315157 3.6416
1308324753 3.6420
1308329524 3.6412
1308339308 3.6416
1308343933 3.6432
1308353511 3.6422
1308355200 
1308355987 3.6421
1308367952 3.6419
1308372839 3.6420
1308382436 3.6423
1308387159 3.6420
1308396754 3.6421
1308401612 3.6435
1308411142 3.6431
1308415931 3.6427
1308425529 3.6435
1308430454 3.6434
1308439992 3.6431
1308441600 
1308442314 3.6433
1308454385 3.6434
1308459234 3.6433
1308468769 3.6430
1308473602 3.6433
1308483197 3.6430
1308487978 3.6434
1308497597 3.6433
1308502371 3.6436
1308511994 3.6436
1308516791 3.6440
1308526326 3.6444
1308528000 
1308528791 3.6439
1308540726 3.6439
1308545702 3.6439
1308555160 3.6440
1308559989 3.6440
1308569556 3.6444
1308574359 3.6434
1308584026 3.6439
1308588785 3.6437
1308598306 3.6439
1308603155 3.6436
1308612705 3.6428
1308614400 
1308615060 3.6430
1308627078 3.6436
1308632046 3.6432
1308641516 3.6430
1308646332 3.6429
1308655877 3.6426
1308660730 3.6426
1308670303 3.6429
1308675119 3.6433
1308684773 3.6430
1308689497 3.6428
1308699148 3.6444
1308700800 
1308701478 3.6432
1308713616 3.6442
1308718464 3.6443
1308727983 3.6445
1308732733 3.6449
1308742381 3.6447
1308747185 3.6830
1308756771 3.6448
1308761520 3.6462
1308771076 3.6457
1308775908 3.6458
1308785500 3.6450
1308787200 
1308787875 3.6445
1308799941 3.6448
1308804805 3.6450
1308814351 3.6452
1308819103 3.6474
1308828681 3.6472
1308833488 3.6473
1308843142 3.6468
1308847927 3.6472
1308857520 3.6473
1308862292 3.6473
1308871960 3.6477
1308873600 
1308874279 3.6471
1308886346 3.6475
1308891203 3.6478
1308900715 3.6481
1308905520 3.6482
1308915099 3.6476
1308919907 3.6477
1308929517 3.6480
1308934293 3.6479
1308943916 3.6480
1308948704 3.6483
1308958321 3.6484
1308960000 
1308960658 3.6279
1308972690 3.6272
1308977610 3.6269
1308987112 3.6270
1308991904 3.6270
1309001520 3.6274
1309006320 3.6271
1309015919 3.6271
1309020741 3.6269
1309030306 3.6270
1309035120 3.6270
1309044727 3.6269
1309046400 
1309047057 3.6270
1309059087 3.6271
1309063971 3.6265
1309073491 3.6264
1309078327 3.6268
1309087919 3.6266
1309092744 3.6270
1309102342 3.6266
1309107070 3.6265
1309116692 3.6268
1309121511 3.6267
1309131096 3.6272
1309132800 
1309133453 3.6279
1309145514 3.6270
1309150422 3.6267
1309159907 3.6271
1309164749 3.6276
1309174327 3.6276
1309179099 3.6275
1309188727 3.6275
1309193516 3.6272
1309203098 3.6275
1309207889 3.6271
1309217500 3.6277
1309219200 
1309219902 3.6275
1309231948 3.6273
1309236824 3.6271
1309246299 3.6273
1309251096 3.6274
1309260689 3.6287
1309265529 3.6286
1309275114 3.6284
1309279952 3.6292
1309289493 3.6299
1309294402 3.6293
1309303284 3.6292
1309304503 3.6290
1309305600 
1309309299 3.6281
1309314145 3.6281
1309323748 3.6280
1309328583 3.6301
1309338126 3.6296
1309342950 3.6290
1309352514 3.6283
1309357337 3.6280
1309366884 3.6284
1309371733 3.6286
1309381301 3.6286
1309386112 3.6288
1309392000 
1309395709 3.6289
1309400516 3.6287
1309410155 3.6282
1309414905 3.6297
1309424539 3.6289
1309429308 3.6290
1309438937 3.6291
1309443716 3.6279
1309453348 3.6274
1309458146 3.6277
1309467757 3.6272
1309472573 3.6272
1309478400 
1309490500 3.6280
1309495424 3.6283
1309504899 3.6286
1309509690 3.6291
1309519292 3.6291
1309557142 3.6286
1309557305 3.6283
1309557441 3.6290
1309557576 3.6291
1309557707 3.6293
1309561953 3.6286
1309564800 
1309565477 3.6284
1309576332 3.6286
1309581205 3.6279
1309590713 3.6283
1309595497 3.6288
1309605249 3.6289
1309609923 3.6291
1309619522 3.6290
1309624323 3.6291
1309633948 3.6294
1309638681 3.6289
1309648335 3.6290
1309651200 
1309651869 3.6294
1309662712 3.6280
1309667640 3.6276
1309677114 3.6277
1309681937 3.6272
1309691481 3.6274
1309696296 3.6274
1309705950 3.6271
1309710725 3.6273
1309720326 3.6271
1309725125 3.6276
1309734764 3.6269
1309737600 
1309738295 3.6287
1309749155 3.6290
1309754025 3.6279
1309763593 3.6280
1309768436 3.6284
1309777915 3.6287
1309782710 3.6282
1309792338 3.6283
1309797133 3.6290
1309806855 3.6300
1309811503 3.6289
1309821126 3.6288
1309824000 
1309824731 3.6284
1309835508 3.6285
1309840412 3.6282
1309849907 3.6284
1309854689 3.6281
1309864400 3.6285
1309869108 3.6292
1309878735 3.6290
1309883504 3.6290
1309893138 3.6285
1309897937 3.6294
1309907521 3.6290
1309910400 
1309911046 3.6287
1309921895 3.6284
1309926812 3.6282
1309936319 3.6281
1309941089 3.6281
1309950750 3.6288
1309955496 3.6300
1309965101 3.6311
1309969883 3.6291
1309979513 3.6291
1309984291 3.6292
1309993904 3.6283
1309996800 
1309997444 3.6275
1310008293 3.6274
1310013192 3.6275
1310022686 3.6272
1310027525 3.6271
1310037156 3.6272
1310041891 3.6272
1310051494 3.6273
1310056291 3.6274
1310065926 3.6278
1310070687 3.6274
1310080288 3.6270
1310083200 
1310083867 3.6275
1310094688 3.6266
1310099604 3.6269
1310109123 3.6274
1310113956 3.6277
1310123507 3.6269
1310128300 3.6275
1310137906 3.6281
1310142681 3.6281
1310152349 3.6280
1310157121 3.6279
1310166729 3.6282
1310169600 
1310170234 3.6281
1310181113 3.6281
1310185983 3.6282
1310195499 3.6280
1310200300 3.6275
1310209911 3.6281
1310214728 3.6284
1310224291 3.6282
1310229104 3.6281
1310238697 3.6282
1310243534 3.6279
1310253115 3.6277
1310256000 
1310256664 3.6262
1310267512 3.6276
1310272430 3.6274
1310281912 3.6271
1310286699 3.6271
1310296296 3.6276
1310301081 3.6278
1310310701 3.6276
1310315502 3.6277
1310325161 3.6275
1310329932 3.6289
1310339512 3.6269
1310342400 
1310343051 3.6280
1310353899 3.6280
1310358794 3.6276
1310368290 3.6263
1310407304 3.6275
1310407470 3.6276
1310407606 3.6277
1310407745 3.6273
1310407883 3.6278
1310412092 3.6274
1310416892 3.6274
1310426489 3.6272
1310428800 
1310429443 3.6274
1310440895 3.6262
1310445802 3.6278
1310455327 3.6273
1310460101 3.6277
1310469824 3.6286
1310474623 3.6277
1310484687 3.6270
1310489500 3.6263
1310499083 3.6265
1310503890 3.6275
1310513464 3.6264
1310515200 
1310515874 3.6275
1310527883 3.6272
1310532783 3.6273
1310542293 3.6273
1310547217 3.6275
1310556846 3.6275
1310561613 3.6274
1310571067 3.6264
1310575881 3.6266
1310585479 3.6276
1310590292 3.6257
1310599869 3.6270
1310601600 
1310602245 3.6262
1310614274 3.6261
1310619203 3.6255
1310628670 3.6260
1310633481 3.6263
1310643094 3.6276
1310647920 3.6268
1310657457 3.6281
1310662270 3.6289
1310671892 3.6279
1310676691 3.6298
1310686283 3.6288
1310688000 
1310688671 3.6279
1310700675 3.6285
1310705541 3.6286
1310715064 3.6286
1310719904 3.6305
1310729470 3.6289
1310734278 3.6291
1310743870 3.6298
1310748667 3.6299
1310758258 3.6292
1310763072 3.6290
1310772668 3.6294
1310774400 
1310775057 3.6297
1310787078 3.6298
1310792008 3.6308
1310801481 3.6298
1310806336 3.6296
1310815880 3.6294
1310820679 3.6300
1310830270 3.6301
1310835078 3.6317
1310844682 3.6309
1310849460 3.6301
1310859079 3.6286
1310860800 
1310861467 3.6280
1310873465 3.6279
1310878575 3.6275
1310887881 3.6277
1310892684 3.6277
1310902408 3.6277
1310907080 3.6268
1310916673 3.6273
1310921489 3.6272
1310931071 3.6275
1310935892 3.6275
1310945486 3.6273
1310947200 
1310947873 3.6270
1310959912 3.6272
1310964789 3.6286
1310974267 3.6274
1310979079 3.6276
1310988792 3.6277
1310993580 3.6284
1311003075 3.6283
1311007873 3.6285
1311017488 3.6283
1311022293 3.6283
1311031892 3.6284
1311033600 
1311034250 3.6285
1311046287 3.6286
1311051185 3.6288
1311060674 3.6300
1311065486 3.6294
1311075068 3.6294
1311079973 3.6291
1311089476 3.6286
1311094284 3.6282
1311103870 3.6295
1311108712 3.6290
1311118314 3.6291
1311120000 
1311120646 3.6294
1311132670 3.6291
1311137617 3.6289
1311147082 3.6289
1311151890 3.6292
1311161499 3.6290
1311166296 3.6285
1311175893 3.6291
1311180687 3.6296
1311190285 3.6295
1311195099 3.6295
1311204681 3.6312
1311206400 
1311207075 3.6298
1311219090 3.6304
1311231118 3.6290
1311231265 3.6289
1311240700 3.6286
1311245569 3.6290
1311255100 3.6308
1311259901 3.6312
1311269473 3.6308
1311274306 3.6309
1311283892 3.6311
1311288704 3.6320
1311292800 
1311293483 3.6306
1311303078 3.6303
1311312704 3.6297
1311317506 3.6302
1311327087 3.6299
1311331916 3.6300
1311341497 3.6301
1311346286 3.6306
1311355884 3.6307
1311360698 3.6310
1311370275 3.6304
1311375088 3.6294
1311379200 
1311379898 3.6301
1311389500 3.6304
1311399121 3.6302
1311403905 3.6297
1311413479 3.6293
1311418332 3.6290
1311427898 3.6293
1311432687 3.6288
1311442288 3.6287
1311447104 3.6293
1311456694 3.6328
1311461499 3.6329
1311465600 
1311466284 3.6315
1311475932 3.6323
1311485502 3.6319
1311490326 3.6339
1311499891 3.6336
1311504721 3.6338
1311514275 3.6337
1311519111 3.6339
1311528683 3.6342
1311533494 3.6340
1311543097 3.6383
1311547927 3.6385
1311552000 
1311552701 3.6386
1311562297 3.6390
1311571886 3.6391
1311576697 3.6395
1311586299 3.6396
1311591072 3.6397
1311600695 3.6403
1311605494 3.6402
1311615085 3.6408
1311619905 3.6415
1311629482 3.6400
1311634299 3.6398
1311638400 
1311639079 3.6402
1311648700 3.6398
1311658322 3.6397
1311663107 3.6392
1311672685 3.6394
1311677483 3.6393
1311687074 3.6402
1311691885 3.6401
1311701496 3.6400
1311706281 3.6407
1311716079 3.6403
1311720685 3.6406
1311724800 
1311725482 3.6402
1311735098 3.6395
1311744687 3.6395
1311749485 3.6352
1311759090 3.6390
1311763903 3.6383
1311773485 3.6398
1311778296 3.6403
1311787899 3.6370
1311792684 3.6406
1311802299 3.6373
1311807082 3.6368
1311811200 
1311811914 3.6369
1311821492 3.6371
1311831089 3.6376
1311835899 3.6373
1311845493 3.6372
1311850285 3.6375
1311859914 3.6374
1311864756 3.6371
1311874293 3.6374
1311879103 3.6361
1311888691 3.6369
1311893511 3.6379
1311895263 3.6371
1311897600 
1311903083 3.6380
1311907889 3.6366
1311917491 3.6359
1311922285 3.6401
1311931891 3.6357
1311936696 3.6356
1311946285 3.6357
1311951091 3.6358
1311960691 3.6361
1311965505 3.6360
1311975086 3.6362
1311979901 3.6358
1311984000 
1311989501 3.6353
1311994312 3.6352
1312003878 3.6348
1312008684 3.6346
1312018295 3.6349
1312023082 3.6343
1312032694 3.6340
1312037497 3.6350
1312047113 3.6350
1312051888 3.6339
1312061499 3.6341
1312066284 3.6342
1312070400 
1312075902 3.6343
1312080696 3.6294
1312090297 3.6297
1312095107 3.6297
1312105086 3.6298
1312109986 3.6290
1312114864 3.6284
1312124532 3.6286
1312129274 3.6288
1312138868 3.6322
1312143669 3.6323
1312153279 3.6322
1312156800 
1312168917 3.6324
1312173757 3.6324
1312183272 3.6327
1312188041 3.6325
1312197661 3.6329
1312202451 3.6334
1312212048 3.6345
1312216879 3.6336
1312226461 3.6335
1312231261 3.6348
1312240864 3.6339
1312243200 
1312243911 3.6343
1312255269 3.6340
1312260173 3.6339
1312269664 3.6331
1312274445 3.6341
1312284084 3.6341
1312288931 3.6341
1312298518 3.6339
1312303264 3.6347
1312312854 3.6349
1312317658 3.6352
1312327288 3.6356
1312329600 
1312330300 3.6357
1312341662 3.6352
1312346578 3.6347
1312356044 3.6349
1312360843 3.6357
1312370443 3.6351
1312375242 3.6346
1312388494 3.6349
1312388643 3.6347
1312398119 3.6349
1312402876 3.6350
1312412484 3.6363
1312416000 
1312416680 3.6359
1312427488 3.6345
1312432381 3.6337
1312441902 3.6341
1312446706 3.6334
1312456274 3.6341
1312461088 3.6346
1312470686 3.6344
1312475487 3.6347
1312485081 3.6348
1312489869 3.6338
1312499504 3.6328
1312502400 
1312503064 3.6331
1312513897 3.6320
1312518796 3.6322
1312528288 3.6318
1312533102 3.6323
1312542708 3.6323
1312547496 3.6319
1312557090 3.6315
1312561883 3.6312
1312571510 3.6314
1312576298 3.6314
1312585891 3.6317
1312588800 
1312589473 3.6314
1312600298 3.6312
1312605181 3.6312
1312614690 3.6313
1312619506 3.6319
1312629098 3.6312
1312633895 3.6309
1312643502 3.6310
1312648273 3.6318
1312657897 3.6317
1312662687 3.6314
1312672308 3.6319
1312675200 
1312675850 3.6301
1312686702 3.6315
1312691620 3.6328
1312701098 3.6325
1312705909 3.6333
1312715477 3.6324
1312720291 3.6324
1312729886 3.6329
1312734695 3.6329
1312744293 3.6342
1312749082 3.6343
1312758695 3.6342
1312761600 
1312762270 3.6346
1312773127 3.6341
1312777995 3.6326
1312787481 3.6329
1312792286 3.6327
1312801865 3.6324
1312806682 3.6328
1312816343 3.6338
1312821101 3.6346
1312830702 3.6334
1312835505 3.6330
1312845080 3.6333
1312848000 
1312848654 3.6327
1312859495 3.6331
1312864404 3.6334
1312873907 3.6325
1312878745 3.6324
1312888297 3.6325
1312893115 3.6346
1312902684 3.6334
1312907523 3.6333
1312917094 3.6328
1312921894 3.6340
1312931492 3.6340
1312934400 
1312935062 3.6337
1312945879 3.6346
1312950825 3.6340
1312960303 3.6337
1312965103 3.6335
1312974675 3.6346
1312979509 3.6345
1312989097 3.6331
1312993874 3.6331
1313003491 3.6330
1313008302 3.6336
1313017892 3.6339
1313020800 
1313021472 3.6333
1313032305 3.6344
1313037195 3.6342
1313046716 3.6341
1313051489 3.6344
1313061114 3.6333
1313065903 3.6332
1313075485 3.6329
1313080296 3.6332
1313089914 3.6333
1313094680 3.6331
1313104312 3.6325
1313107200 
1313107872 3.6319
1313118689 3.6987
1313123594 3.6982
1313133098 3.6986
1313137905 3.6963
1313147527 3.6961
1313152280 3.6958
1313161893 3.6961
1313166679 3.6979
1313176293 3.6982
1313181099 3.6980
1313190684 3.6977
1313193600 
1313194250 3.6975
1313205105 3.6977
1313209984 3.6980
1313219495 3.6979
1313224280 3.6977
1313233903 3.6981
1313238717 3.6978
1313248293 3.6985
1313253098 3.6980
1313262694 3.6988
1313267519 3.6988
1313277103 3.6981
1313280000 
1313280695 3.6985
1313307714 3.6982
1313307871 3.6983
1313308011 3.6981
1313312532 3.6984
1313317297 3.6978
1313326949 3.6981
1313331708 3.6977
1313341286 3.6991
1313346099 3.6985
1313355695 3.6981
1313360492 3.6988
1313366400 
1313367090 3.6992
1313374898 3.6978
1313384510 3.6975
1313389331 3.6982
1313398901 3.6978
1313403700 3.6983
1313413306 3.6981
1313418079 3.6979
1313427680 3.6976
1313432506 3.6974
1313442108 3.6981
1313446913 3.6974
1313452800 
1313453480 3.6970
1313461314 3.6974
1313470897 3.6976
1313475685 3.6986
1313485287 3.6988
1313490103 3.6979
1313499681 3.6980
1313504488 3.6981
1313514106 3.6979
1313518890 3.6986
1313528492 3.6988
1313533281 3.6984
1313539200 
1313539862 3.6984
1313547691 3.6986
1313557305 3.6986
1313562108 3.6971
1313571693 3.6989
1313576546 3.6994
1313586087 3.6987
1313590894 3.6983
1313600496 3.6988
1313605303 3.6990
1313614896 3.6992
1313619714 3.6977
1313625600 
1313626267 3.6987
1313634140 3.6986
1313643745 3.6994
1313648516 3.6989
1313658077 3.6997
1313662896 3.6982
1313672478 3.6998
1313677335 3.6998
1313686890 3.6993
1313691686 3.7004
1313701347 3.7001
1313706123 3.6999
1313712000 
1313712638 3.7001
1313720491 3.6999
1313730094 3.6996
1313734897 3.7000
1313744477 3.6998
1313749322 3.6993
1313758902 3.7007
1313763695 3.7002
1313773292 3.7003
1313778100 3.7002
1313787675 3.7000
1313792492 3.6998
1313798400 
1313799066 3.7013
1313806910 3.7017
1313816502 3.7019
1313821308 3.7019
1313830900 3.7019
1313835678 3.7015
1313845304 3.7023
1313850091 3.7011
1313859706 3.7020
1313864496 3.7019
1313874092 3.7021
1313878893 3.7026
1313884800 
1313885453 3.7025
1313893294 3.7019
1313902892 3.7017
1313907698 3.7016
1313917282 3.7002
1313922097 3.7024
1313931688 3.7021
1313936503 3.7020
1313946101 3.7012
1313950882 3.7024
1313960489 3.7009
1313965303 3.7012
1313971200 
1313971867 3.7014
1313979688 3.7009
1313989325 3.7009
1313994095 3.7011
1314003685 3.7013
1314008478 3.7019
1314018081 3.7018
1314022896 3.7021
1314032490 3.7022
1314037287 3.7016
1314046903 3.7009
1314051689 3.7009
1314057600 
1314058247 3.7005
1314066093 3.7005
1314075748 3.7003
1314080491 3.7005
1314090092 3.7002
1314094881 3.7013
1314104479 3.7016
1314109300 3.7027
1314118902 3.7011
1314123706 3.7017
1314133286 3.7020
1314138082 3.7019
1314144000 
1314144646 3.7020
1314157980 3.7025
1314162711 3.7018
1314167500 3.7018
1314177086 3.7021
1314181895 3.7017
1314191506 3.7020
1314196294 3.7015
1314205888 3.7012
1314210703 3.7019
1314220317 3.7011
1314225082 3.7013
1314230400 
1314231052 3.7016
1314239487 3.7016
1314249113 3.7019
1314253905 3.7015
1314263497 3.6998
1314268283 3.7001
1314277903 3.7000
1314282688 3.6995
1314292294 3.6994
1314297101 3.6997
1314306713 3.6995
1314311503 3.6987
1314316800 
1314317470 3.7001
1314325917 3.6998
1314335493 3.6992
1314340290 3.6994
1314349917 3.7000
1314354699 3.6996
1314364331 3.6995
1314369096 3.6998
1314378698 3.6996
1314383505 3.6998
1314393095 3.7000
1314397891 3.7000
1314403200 
1314403874 3.6993
1314412311 3.6990
1314421915 3.6987
1314426720 3.6990
1314436293 3.7051
1314441093 3.7050
1314450692 3.7048
1314455502 3.7043
1314465091 3.6994
1314469890 3.6988
1314479486 3.6991
1314484308 3.6982
1314489600 
1314490270 3.6987
1314498725 3.6985
1314508303 3.6984
1314513118 3.6983
1314522696 3.6984
1314527506 3.6962
1314537103 3.6983
1314541902 3.6992
1314551497 3.6991
1314556280 3.6990
1314565904 3.6989
1314570682 3.6982
1314574262 3.6989
1314576000 
1314580316 3.6989
1314585097 3.6987
1314594702 3.6987
1314599508 3.6989
1314609116 3.6992
1314613905 3.6993
1314623494 3.7005
1314628317 3.6985
1314637914 3.6983
1314642696 3.6986
1314652315 3.6992
1314657099 3.7000
1314662400 
1314666699 3.6986
1314671497 3.6988
1314681131 3.6995
1314685893 3.6986
1314695508 3.6986
1314700297 3.6988
1314709919 3.6988
1314714703 3.6993
1314724310 3.6983
1314729104 3.6991
1314738700 3.6988
1314743508 3.6994
1314748800 
1314753114 3.6990
1314757911 3.6989
1314767524 3.6991
1314772307 3.6995
1314781914 3.6989
1314786681 3.6993
1314796310 3.6994
1314801109 3.6994
1314810691 3.6994
1314815522 3.6996
1314825094 3.6987
1314829899 3.6989
1314835200 
1314847885 3.6992
1314852775 3.6992
1314862278 3.6982
1314867081 3.6984
1314876761 3.7034
1314881575 3.7017
1314891046 3.6983
1314895863 3.6986
1314905582 3.6988
1314910459 3.6990
1314919861 3.6985
1314921600 
1314922273 3.6981
1314934319 3.6991
1314939178 3.6993
1314948679 3.6989
1314953482 3.6996
1314963063 3.6990
1314967858 3.6986
1314977458 3.6981
1314982264 3.6987
1314991878 3.6990
1314996654 3.6991
1315006256 3.6990
1315008000 
1315008665 3.6990
1315020679 3.6990
1315025572 3.6982
1315035068 3.6987
1315094400 
1315162298 3.6981
1315162455 3.6991
1315180800 
1315267200 
1315335211 3.6987
1315335391 3.6978
1315335541 3.6983
1315335689 3.6973
1315335838 3.6976
1315335985 3.6967
1315336131 3.6971
1315337553 3.6970
1315337734 3.6978
1315337884 3.6976
1315338034 3.6970
1315338183 3.6981
1315338328 3.6980
1315338490 3.6983
1315339364 3.6982
1315339544 3.6983
1315339698 3.6983
1315339867 3.6975
1315340031 3.6972
1315340192 3.6974
1315340352 3.6988
1315341774 3.7016
1315341963 3.6978
1315342115 3.6988
1315342265 3.6980
1315342412 3.6980
1315342464 3.6995
1315342615 3.6996
1315343571 3.6990
1315343757 3.6992
1315343913 3.6989
1315344067 3.6994
1315344222 3.6995
1315344377 3.6998
1315344525 3.7003
1315345924 3.7000
1315346100 3.7002
1315346248 3.6993
1315346391 3.6993
1315346536 3.7006
1315346682 3.7007
1315347692 3.7006
1315353600 
1315354266 3.7003
1315362108 3.7003
1315371726 3.7003
1315376526 3.6976
1315386096 3.6979
1315390904 3.6994
1315400480 3.6996
1315405319 3.7001
1315414910 3.6995
1315419699 3.7002
1315429301 3.6998
1315434088 3.6998
1315440000 
1315440662 3.6984
1315448518 3.6979
1315458083 3.6981
1315462921 3.6982
1315472494 3.6982
1315477285 3.6977
1315486884 3.6977
1315491687 3.6975
1315501292 3.6977
1315506083 3.6981
1315515694 3.6975
1315520489 3.6983
1315526400 
1315527054 3.6998
1315534922 3.6969
1315544525 3.6983
1315549380 3.6979
1315558939 3.6982
1315563760 3.6997
1315573365 3.6985
1315578161 3.6983
1315587704 3.6981
1315592544 3.6977
1315602109 3.6990
1315606942 3.6983
1315612800 
1315613483 3.6977
1315621337 3.6984
1315631037 3.6985
1315635737 3.6981
1315645392 3.6986
1315650114 3.6985
1315659735 3.6987
1315664558 3.6984
1315674141 3.6985
1315678891 3.6988
1315688541 3.6990
1315693299 3.6990
1315699200 
1315699908 3.6986
1315707709 3.6995
1315717360 3.6988
1315722123 3.6997
1315731754 3.6988
1315736512 3.6991
1315746142 3.6990
1315750899 3.6990
1315760492 3.6992
1315765323 3.6991
1315774967 3.6992
1315779730 3.6990
1315785600 
1315786301 3.6990
1315794147 3.6991
1315803717 3.6993
1315808561 3.7000
1315818110 3.6995
1315822926 3.7001
1315832557 3.7004
1315837285 3.7001
1315846918 3.6996
1315851746 3.7001
1315861289 3.6993
1315866143 3.7003
1315872000 
1315872667 3.7012
1315880527 3.7011
1315890099 3.7012
1315894948 3.7006
1315904502 3.7009
1315909290 3.6983
1315918930 3.7002
1315923711 3.7004
1315933307 3.6999
1315938095 3.6997
1315947705 3.6998
1315952600 3.6991
1315958400 
1315959077 3.6990
1315966987 3.6991
1315976557 3.6987
1315981341 3.6989
1315990925 3.7003
1315995686 3.7002
1316005309 3.7007
1316010176 3.7002
1316019746 3.6997
1316024496 3.6995
1316034128 3.6988
1316038913 3.6995
1316044800 
1316045505 3.6992
1316053343 3.6997
1316062984 3.6989
1316067707 3.6989
1316077300 3.6995
1316082102 3.6990
1316091723 3.6996
1316096539 3.6995
1316106100 3.6989
1316110920 3.6983
1316120494 3.6993
1316125365 3.6989
1316131200 
1316131868 3.6998
1316139707 3.6995
1316149361 3.6990
1316154093 3.6991
1316163705 3.6988
1316168493 3.6993
1316178081 3.6992
1316182930 3.6998
1316192520 3.6996
1316197291 3.6993
1316206895 3.6994
1316211710 3.6993
1316217600 
1316218252 3.6995
1316226108 3.6990
1316235791 3.7007
1316240516 3.7007
1316250094 3.7020
1316254912 3.7023
1316264505 3.7004
1316269284 3.6997
1316278889 3.6988
1316283707 3.6987
1316293286 3.6992
1316298096 3.6990
1316304000 
1316304652 3.7007
1316312515 3.7007
1316322123 3.7007
1316326902 3.7005
1316336504 3.6996
1316341287 3.6970
1316350886 3.6996
1316355683 3.6993
1316365292 3.6992
1316370110 3.6991
1316379705 3.6990
1316384507 3.6988
1316390400 
1316391059 3.6990
1316398904 3.6988
1316408480 3.6985
1316413303 3.6988
1316422912 3.6992
1316427718 3.7084
1316437283 3.6990
1316442092 3.6991
1316451691 3.6989
1316456513 3.6989
1316466102 3.6990
1316470919 3.6997
1316476800 
1316477479 3.6997
1316485310 3.7019
1316494966 3.7009
1316499715 3.7002
1316509307 3.7003
1316514088 3.7004
1316523696 3.6995
1316528526 3.7003
1316538102 3.6999
1316542912 3.7002
1316552509 3.6994
1316557358 3.6998
1316563200 
1316563873 3.7000
1316571724 3.7005
1316581312 3.7004
1316586097 3.7002
1316600504 3.6998
1316610110 3.6996
1316614958 3.7011
1316624492 3.7019
1316629300 3.7022
1316638896 3.7022
1316643702 3.7028
1316649600 
1316650288 3.7010
1316658102 3.7000
1316667714 3.7003
1316672516 3.6999
1316682096 3.7002
1316686894 3.7000
1316696504 3.7007
1316701294 3.7008
1316710956 3.7003
1316715721 3.7005
1316725313 3.7007
1316730087 3.7010
1316736000 
1316736679 3.7008
1316744507 3.7003
1316754168 3.7000
1316758905 3.7003
1316768499 3.6992
1316773288 3.7003
1316782907 3.7005
1316787710 3.7002
1316797296 3.6996
1316802092 3.6997
1316811727 3.6996
1316816500 3.6998
1316822400 
1316823054 3.7001
1316830913 3.7003
1316840596 3.7001
1316845318 3.6999
1316854889 3.7004
1316859708 3.6997
1316869297 3.6997
1316874090 3.6994
1316883686 3.6998
1316888505 3.7002
1316898107 3.7003
1316902913 3.7001
1316908800 
1316909469 3.7001
1316917310 3.7003
1316926915 3.7005
1316931697 3.7003
1316941292 3.7004
1316946106 3.7005
1316955707 3.7006
1316960497 3.7016
1316970098 3.7015
1316974913 3.7012
1316984491 3.7011
1316989317 3.7010
1316995200 
1316995880 3.7001
1317003698 3.7000
1317013318 3.7003
1317018119 3.7004
1317027694 3.7002
1317032508 3.7010
1317042099 3.7005
1317046912 3.6999
1317056518 3.7004
1317061317 3.6992
1317070909 3.6993
1317075694 3.6995
1317081600 
1317082268 3.6992
1317090113 3.6991
1317099785 3.6991
1317104502 3.6993
1317114105 3.6994
1317118916 3.6998
1317128500 3.6993
1317133311 3.6995
1317142916 3.6997
1317147693 3.7002
1317157307 3.6999
1317162086 3.7003
1317168000 
1317168689 3.7007
1317176487 3.7001
1317186129 3.6998
1317190902 3.7000
1317200491 3.6993
1317205309 3.6993
1317214916 3.6994
1317219713 3.6998
1317229298 3.7005
1317234097 3.7005
1317243716 3.7000
1317248521 3.7005
1317254400 
1317255086 3.7001
1317258102 3.7011
1317262921 3.7000
1317272511 3.6997
1317277321 3.7006
1317286901 3.7018
1317291705 3.7022
1317301298 3.7017
1317306111 3.7021
1317315715 3.7020
1317320519 3.7028
1317330106 3.7025
1317334910 3.7033
1317340800 
1317344506 3.7033
1317349298 3.7033
1317358978 3.7045
1317363728 3.7041
1317373300 3.7023
1317378104 3.7020
1317387718 3.7025
1317392516 3.7027
1317402099 3.7021
1317406918 3.7020
1317416490 3.7015
1317421335 3.7014
1317427200 
1317438697 3.7013
1317443581 3.7020
1317453068 3.7072
1317457866 3.7069
1317467485 3.7017
1317472265 3.7015
1317481890 3.7017
1317486675 3.7015
1317496276 3.7019
1317501074 3.7029
1317510661 3.7008
1317513600 
1317514267 3.7006
1317525061 3.7008
1317530009 3.7016
1317539466 3.7017
1317544263 3.7024
1317553871 3.7021
1317558667 3.7019
1317568254 3.7018
1317573068 3.7026
1317582672 3.7026
1317587481 3.7028
1317597076 3.7023
1317600000 
1317600682 3.7023
1317611482 3.7021
1317616405 3.7022
1317625868 3.7012
1317630659 3.7021
1317640289 3.7019
1317645075 3.7020
1317654682 3.7021
1317659466 3.7021
1317669071 3.7026
1317673881 3.7028
1317683484 3.7032
1317686400 
1317687071 3.7043
1317697867 3.7054
1317702808 3.7041
1317712261 3.7040
1317717079 3.7032
1317726679 3.7025
1317731461 3.7027
1317741070 3.7028
1317745880 3.7022
1317755470 3.7030
1317760271 3.7030
1317769866 3.7029
1317772800 
1317773486 3.7039
1317784288 3.7031
1317789232 3.7030
1317798660 3.7025
1317803475 3.7030
1317813089 3.7033
1317818106 3.7172
1317827748 3.7027
1317832556 3.7029
1317842190 3.7028
1317846665 3.7035
1317856271 3.7035
1317859200 
1317859873 3.7038
1317870666 3.7032
1317875620 3.7044
1317885064 3.7036
1317889877 3.7037
1317899466 3.7029
1317904262 3.7028
1317913863 3.7030
1317918672 3.7027
1317928295 3.7027
1317933102 3.7027
1317942674 3.7024
1317945600 
1317946277 3.7018
1317957094 3.7020
1317961996 3.7012
1317971474 3.7014
1317976279 3.7019
1317985878 3.7018
1317990692 3.7014
1318000275 3.7021
1318005087 3.7020
1318014670 3.7021
1318019480 3.7021
1318029094 3.7052
1318032000 
1318032665 3.7024
1318043467 3.7021
1318048390 3.7019
1318057891 3.7024
1318062686 3.7021
1318072274 3.7018
1318077068 3.7018
1318086656 3.7023
1318091469 3.7028
1318101068 3.7025
1318105860 3.7023
1318115471 3.7016
1318118400 
1318119056 3.7025
1318129874 3.7027
1318134782 3.7026
1318144283 3.7030
1318149072 3.7029
1318158670 3.7033
1318163480 3.7028
1318173079 3.7029
1318177887 3.7030
1318187469 3.7030
1318192278 3.7032
1318201879 3.7032
1318204800 
1318205491 3.7032
1318216269 3.7031
1318221197 3.7031
1318230698 3.7027
1318235476 3.7042
1318245086 3.7037
1318249933 3.7043
1318259472 3.7035
1318264273 3.7027
1318273869 3.7024
1318278687 3.7024
1318288282 3.7028
1318291200 
1318291874 3.7030
1318302679 3.7031
1318307616 3.7039
1318317084 3.7042
1318321885 3.7042
1318331465 3.7031
1318336268 3.7032
1318345861 3.7033
1318350667 3.7030
1318360281 3.7039
1318365069 3.7048
1318374671 3.7039
1318377600 
1318378280 3.7040
1318389087 3.7038
1318394025 3.7029
1318403447 3.7027
1318408284 3.7028
1318417885 3.7042
1318422684 3.7039
1318432285 3.7074
1318437075 3.7059
1318446674 3.7053
1318451471 3.7046
1318461077 3.7042
1318464000 
1318464690 3.7044
1318475480 3.7043
1318480421 3.7042
1318489870 3.7028
1318494677 3.7026
1318504262 3.7017
1318509066 3.7023
1318518683 3.7023
1318523464 3.7025
1318533074 3.7015
1318537863 3.7017
1318547468 3.7006
1318550400 
1318551088 3.7019
1318561864 3.7016
1318566816 3.7011
1318576266 3.7014
1318581081 3.7018
1318590687 3.7021
1318595474 3.7011
1318605098 3.7026
1318609879 3.7028
1318619522 3.7031
1318624269 3.7039
1318633889 3.7026
1318636800 
1318637472 3.7028
1318648284 3.7029
1318653225 3.7030
1318662656 3.7029
1318667463 3.7034
1318677071 3.7033
1318681875 3.7030
1318691478 3.7032
1318696257 3.7033
1318705866 3.7029
1318710676 3.7030
1318720278 3.7029
1318723200 
1318723863 3.7032
1318734683 3.7042
1318739596 3.7044
1318749072 3.7039
1318753870 3.7029
1318763465 3.7030
1318768281 3.7031
1318777861 3.7036
1318782683 3.7038
1318792297 3.7034
1318797078 3.7034
1318806684 3.7034
1318809600 
1318810265 3.7034
1318821100 3.7043
1318826009 3.7041
1318835464 3.7038
1318840277 3.7040
1318849876 3.7038
1318854687 3.7026
1318864269 3.7034
1318869069 3.7031
1318878690 3.7034
1318883486 3.7036
1318893068 3.7037
1318896000 
1318896728 3.7035
1318907484 3.7037
1318912481 3.7039
1318921865 3.7040
1318926679 3.7042
1318936280 3.7041
1318941064 3.7033
1318950675 3.7027
1318955491 3.7033
1318965098 3.7029
1318969890 3.7022
1318979482 3.7027
1318982400 
1318983089 3.7023
1318993912 3.7022
1318998813 3.7006
1319008280 3.7021
1319013060 3.7024
1319022697 3.7026
1319027480 3.7028
1319037076 3.7030
1319041868 3.7035
1319051473 3.7041
1319056280 3.7042
1319065896 3.7040
1319068800 
1319069468 3.7040
1319080303 3.7039
1319085224 3.7016
1319094685 3.7017
1319099491 3.7014
1319109073 3.7010
1319113891 3.7011
1319123496 3.7020
1319128270 3.7017
1319137912 3.7019
1319142683 3.7021
1319152294 3.7017
1319155200 
1319155873 3.7012
1319166687 3.6971
1319171619 3.6971
1319181110 3.7012
1319185864 3.7014
1319195475 3.7020
1319200279 3.7017
1319209895 3.7013
1319214671 3.7011
1319224357 3.7013
1319229096 3.7020
1319238698 3.7010
1319241600 
1319242279 3.7021
1319253093 3.7044
1319258008 3.7037
1319267472 3.7022
1319272276 3.7017
1319281872 3.7018
1319286675 3.7011
1319296298 3.7011
1319301092 3.7017
1319310699 3.7017
1319315478 3.7020
1319325085 3.7020
1319328000 
1319328671 3.7022
1319339500 3.7019
1319344389 3.7018
1319353901 3.7019
1319358667 3.7017
1319368291 3.7022
1319373092 3.7020
1319382675 3.7023
1319387488 3.7022
1319397092 3.7022
1319401882 3.7017
1319411478 3.7016
1319414400 
1319415100 3.7022
1319425890 3.7023
1319430806 3.7019
1319440276 3.7016
1319445079 3.7016
1319454684 3.7016
1319459469 3.7018
1319469071 3.7001
1319473868 3.7003
1319483475 3.7009
1319488274 3.7025
1319497877 3.7025
1319500800 
1319501482 3.7022
1319512281 3.7030
1319517216 3.7016
1319526700 3.7015
1319531485 3.7014
1319541085 3.7011
1319545883 3.7015
1319555479 3.7010
1319560288 3.7011
1319569898 3.7021
1319574677 3.7020
1319584295 3.7019
1319587200 
1319587892 3.7021
1319598708 3.7016
1319603607 3.7012
1319613106 3.7011
1319617872 3.7012
1319627485 3.7013
1319632286 3.7018
1319641892 3.7044
1319646676 3.7023
1319656276 3.7024
1319661083 3.7022
1319670672 3.7009
1319673600 
1319674264 3.7000
1319685106 3.7013
1319690017 3.7017
1319699484 3.7013
1319704268 3.7024
1319713873 3.7019
1319718686 3.7040
1319728269 3.7038
1319733066 3.7038
1319742667 3.7043
1319747484 3.7034
1319757094 3.7048
1319760000 
1319760663 3.7039
1319771492 3.7039
1319776399 3.7039
1319785887 3.7030
1319790689 3.7042
1319800287 3.7042
1319805192 3.7034
1319814672 3.7033
1319819494 3.7031
1319829101 3.7034
1319833866 3.7035
1319843490 3.7034
1319846400 
1319847067 3.7030
1319851892 3.7032
1319857900 3.7028
1319862813 3.7027
1319872265 3.7032
1319877063 3.7027
1319886664 3.7026
1319891512 3.7026
1319901064 3.7028
1319905872 3.7028
1319915494 3.7020
1319920292 3.7014
1319929878 3.7029
1319932800 
1319934676 3.7027
1319944296 3.7030
1319949192 3.7026
1319958683 3.7025
1319963488 3.7029
1319973085 3.7016
1319977884 3.7021
1319987498 3.7018
1319992295 3.7016
1320001880 3.7018
1320006684 3.7021
1320016277 3.7024
1320019200 
1320021086 3.7024
1320030679 3.7019
1320035604 3.7023
1320045088 3.7026
1320049895 3.7025
1320059484 3.7026
1320064285 3.7030
1320073869 3.7025
1320078688 3.7026
1320088287 3.7018
1320093090 3.7020
1320102679 3.7027
1320105600 
1320115874 3.7028
1320125473 3.7036
1320130285 3.7026
1320139865 3.7017
1320144666 3.7013
1320154290 3.7014
1320159078 3.7013
1320168689 3.7020
1320173483 3.7024
1320183072 3.7022
1320187882 3.7020
1320192000 
1320192679 3.7020
1320202280 3.7020
1320211864 3.7019
1320216693 3.7018
1320226284 3.7028
1320231065 3.7028
1320240681 3.7026
1320245491 3.7026
1320255091 3.7028
1320259887 3.7033
1320269463 3.7031
1320274284 3.7034
1320278400 
1320279092 3.7035
1320288681 3.7035
1320298283 3.7032
1320303094 3.7036
1320312675 3.7035
1320317482 3.7033
1320327093 3.7036
1320331873 3.7037
1320341484 3.7036
1320346298 3.7036
1320355875 3.7017
1320360685 3.7010
1320364800 
1320365495 3.7008
1320375104 3.7011
1320384689 3.7023
1320389498 3.7020
1320399080 3.7034
1320403911 3.7035
1320413489 3.7030
1320418293 3.7028
1320427918 3.7030
1320432681 3.7035
1320442273 3.7042
1320447076 3.7037
1320451200 
1320451868 3.7029
1320461471 3.7030
1320471081 3.7051
1320475885 3.7045
1320485472 3.7044
1320490272 3.7043
1320499886 3.7045
1320504694 3.7023
1320514294 3.7021
1320519089 3.7020
1320528671 3.7014
1320533485 3.7012
1320537600 
1320538282 3.7016
1320547883 3.7018
1320557483 3.7016
1320562278 3.7025
1320576683 3.7025
1320576845 3.7016
1320586282 3.7023
1320591086 3.7022
1320600674 3.7015
1320605487 3.7024
1320615081 3.7024
1320619876 3.7023
1320624000 
1320624672 3.7022
1320634291 3.7022
1320643877 3.7020
1320648700 3.7023
1320658282 3.6990
1320663082 3.7022
1320672678 3.7022
1320677474 3.7012
1320687100 3.7020
1320691863 3.7030
1320701483 3.7032
1320706293 3.7033
1320710400 
1320711081 3.7025
1320720669 3.7029
1320730284 3.7031
1320735080 3.7028
1320744679 3.7028
1320749490 3.7028
1320759067 3.7037
1320763879 3.7030
1320773481 3.7036
1320778293 3.7037
1320788006 3.7037
1320792717 3.7038
1320796800 
1320797484 3.7038
1320807113 3.7037
1320816679 3.7034
1320821488 3.7029
1320831090 3.7032
1320835891 3.7036
1320845509 3.7049
1320850318 3.7058
1320859917 3.7067
1320864705 3.7064
1320874313 3.7033
1320879156 3.7037
1320883200 
1320883968 3.7030
1320893535 3.7035
1320903107 3.7034
1320908016 3.7031
1320917566 3.7046
1320922370 3.7025
1320931973 3.7029
1320936775 3.7017
1320946524 3.7024
1320951332 3.7023
1320960778 3.7028
1320965562 3.7026
1320969600 
1320970425 3.7030
1320979994 3.7030
1320989526 3.7012
1320994424 3.7016
1321003867 3.7016
1321008678 3.7013
1321018270 3.7019
1321023077 3.7024
1321032686 3.7026
1321037488 3.7028
1321047063 3.7026
1321051878 3.7026
1321056000 
1321056684 3.8012
1321066295 3.8008
1321080449 3.8007
1321081336 3.8009
1321086113 3.8018
1321095727 3.8012
1321100526 3.8011
1321110126 3.8010
1321114922 3.8010
1321124544 3.8002
1321129306 3.7998
1321138922 3.8003
1321142400 
1321143070 3.8000
1321153939 3.7998
1321159066 3.7996
1321168329 3.8005
1321173126 3.8004
1321182721 3.8010
1321187515 3.8011
1321197115 3.8006
1321201906 3.8010
1321211512 3.8010
1321216314 3.8004
1321225948 3.8006
1321228800 
1321229466 3.8005
1321240345 3.8008
1321245245 3.8005
1321254725 3.8007
1321259529 3.8002
1321269137 3.8009
1321273924 3.8011
1321283509 3.8012
1321288337 3.8011
1321297950 3.8012
1321302708 3.8019
1321312338 3.8018
1321315200 
1321315888 3.8014
1321326749 3.8018
1321331679 3.8016
1321341144 3.8017
1321345920 3.8018
1321355557 3.8040
1321360324 3.8021
1321369936 3.8017
1321374708 3.8024
1321384340 3.8028
1321389130 3.8029
1321398729 3.8027
1321401600 
1321402296 3.8024
1321413134 3.8022
1321418053 3.8023
1321427506 3.8026
1321432325 3.8024
1321442160 3.8023
1321446747 3.8028
1321456340 3.8028
1321461125 3.8031
1321470782 3.8031
1321475503 3.8030
1321485193 3.8028
1321488000 
1321488737 3.8023
1321499525 3.8019
1321504460 3.8023
1321513933 3.8027
1321518725 3.8030
1321528338 3.8031
1321533138 3.8029
1321542722 3.8022
1321547505 3.8032
1321557133 3.8032
1321561935 3.8031
1321571514 3.8031
1321574400 
1321575076 3.8027
1321585947 3.8029
1321590849 3.8023
1321600334 3.8023
1321605140 3.8021
1321614734 3.8022
1321619523 3.8034
1321629120 3.8028
1321633927 3.8031
1321643562 3.8031
1321648365 3.8028
1321657963 3.8030
1321660800 
1321661466 3.8027
1321672369 3.8034
1321677241 3.8027
1321686712 3.8028
1321691532 3.8028
1321701133 3.8013
1321705933 3.8056
1321715533 3.8047
1321720363 3.8026
1321729981 3.8024
1321734730 3.8023
1321744328 3.8024
1321747200 
1321747893 3.8028
1321758756 3.8025
1321763650 3.8027
1321773164 3.8041
1321777929 3.8027
1321787556 3.8033
1321792326 3.8026
1321801926 3.8029
1321806738 3.8028
1321816342 3.8027
1321821113 3.8025
1321830771 3.8024
1321833600 
1321834312 3.8021
1321845138 3.8017
1321850046 3.8020
1321859536 3.8045
1321864341 3.8050
1321873976 3.8045
1321878733 3.8050
1321888322 3.8046
1321893150 3.8044
1321902890 3.8052
1321907552 3.8042
1321917141 3.8045
1321920000 
1321920692 3.8036
1321931566 3.8039
1321936455 3.8047
1321945967 3.8036
1321950764 3.8049
1321960336 3.8046
1321965147 3.8044
1321974762 3.8039
1321979534 3.8041
1321989142 3.8035
1321993932 3.8041
1322003533 3.8048
1322006400 
1322007079 3.8044
1322017920 3.8046
1322022869 3.8049
1322032338 3.8045
1322037132 3.8043
1322046713 3.8045
1322092800 
1322179200 
1322207012 3.8045
1322207200 3.8047
1322207358 3.8041
1322207514 3.8049
1322207672 3.8038
1322207828 3.8040
1322207986 3.8035
1322209400 3.8043
1322209588 3.8041
1322209744 3.8040
1322209904 3.8031
1322210063 3.8029
1322210221 3.8037
1322210378 3.8037
1322211830 3.8035
1322212013 3.8042
1322212170 3.8040
1322212330 3.8040
1322212497 3.8034
1322212663 3.8036
1322212832 3.8035
1322214088 3.8040
1322214237 3.8041
1322216524 3.8044
1322226116 3.8032
1322230930 3.8036
1322240526 3.8036
1322245333 3.8050
1322254933 3.8011
1322259735 3.8039
1322265600 
1322266284 3.8034
1322274119 3.8036
1322283811 3.8032
1322288527 3.8046
1322298133 3.8032
1322302921 3.8036
1322312527 3.8041
1322317322 3.8041
1322326928 3.8045
1322331735 3.8046
1322341325 3.8043
1322346130 3.8039
1322352000 
1322352683 3.8041
1322360530 3.8042
1322370150 3.8039
1322374914 3.8041
1322384516 3.8041
1322389326 3.8037
1322398916 3.8028
1322403737 3.8039
1322413314 3.8039
1322418136 3.8037
1322427714 3.8042
1322432534 3.8043
1322438400 
1322439100 3.8044
1322446918 3.8047
1322456535 3.8046
1322461345 3.8046
1322470933 3.8042
1322475735 3.8045
1322485326 3.8043
1322490137 3.8043
1322499733 3.8043
1322504514 3.8045
1322514143 3.8038
1322518948 3.8041
1322522497 3.8047
1322524800 
1322528533 3.8045
1322533328 3.8039
1322542948 3.8044
1322547731 3.8042
1322557323 3.8145
1322562118 3.8044
1322571721 3.8042
1322576525 3.8041
1322586124 3.8043
1322590930 3.8037
1322600527 3.8032
1322605313 3.8030
1322611200 
1322614921 3.8031
1322619737 3.8025
1322629352 3.8033
1322634137 3.8031
1322643735 3.8033
1322648534 3.8029
1322658116 3.8026
1322662914 3.8030
1322672539 3.8030
1322677331 3.8033
1322686931 3.8022
1322691741 3.8025
1322697600 
1322709706 3.8031
1322714596 3.8026
1322724085 3.8028
1322728900 3.8036
1322738486 3.8023
1322743287 3.8031
1322752893 3.8035
1322757672 3.8038
1322767282 3.8037
1322772098 3.8034
1322781681 3.8034
1322784000 
1322784693 3.8028
1322796092 3.8033
1322801022 3.8031
1322810499 3.8028
1322815270 3.8021
1322824880 3.8023
1322829686 3.8021
1322839299 3.8019
1322844096 3.8021
1322853694 3.8015
1322858482 3.8018
1322868087 3.8019
1322870400 
1322871101 3.8019
1322882498 3.8018
1322887403 3.8017
1322896880 3.8017
1322901680 3.8019
1322911302 3.8016
1322916082 3.8018
1322925703 3.8021
1322930496 3.8017
1322940086 3.8015
1322944891 3.8017
1322954485 3.8020
1322956800 
1322957488 3.8021
1322968897 3.8020
1322973810 3.8018
1322983452 3.8015
1322988199 3.8023
1322997745 3.8018
1323002524 3.8020
1323012083 3.8019
1323017038 3.8013
1323026644 3.8011
1323031292 3.8014
1323040890 3.8014
1323043200 
1323043908 3.8012
1323055298 3.8018
1323060206 3.8021
1323069697 3.8024
1323074719 3.8018
1323084278 3.8003
1323088876 3.7999
1323098475 3.7996
1323103272 3.8005
1323112907 3.8004
1323117711 3.7996
1323127286 3.8003
1323129600 
1323130273 3.8003
1323141702 3.8006
1323146617 3.8003
1323156111 3.8005
1323160870 3.8003
1323170491 3.8005
1323175282 3.8001
1323184891 3.8001
1323189688 3.7996
1323199285 3.8001
1323204082 3.7997
1323213678 3.7997
1323216000 
1323216687 3.7997
1323228099 3.8001
1323232988 3.7999
1323242475 3.7996
1323247284 3.7998
1323256880 3.7998
1323261694 3.7996
1323271298 3.7992
1323276096 3.7995
1323285688 3.7998
1323290475 3.7991
1323300101 3.7994
1323302400 
1323303083 3.7992
1323314503 3.8002
1323319416 3.7997
1323328896 3.7990
1323333676 3.7987
1323343278 3.7984
1323348071 3.7997
1323357703 3.7999
1323362472 3.8002
1323372101 3.7997
1323376882 3.7990
1323386497 3.7995
1323388800 
1323389486 3.7998
1323400900 3.8005
1323405811 3.8008
1323415292 3.7995
1323420114 3.7998
1323429698 3.7992
1323434494 3.7991
1323444099 3.7995
1323448870 3.7996
1323458495 3.7993
1323463276 3.7994
1323472911 3.7995
1323475200 
1323475877 3.7996
1323487306 3.7993
1323492200 3.7990
1323501683 3.7992
1323506489 3.7988
1323516100 3.7983
1323520886 3.7983
1323530485 3.7987
1323535284 3.7982
1323544900 3.7982
1323549676 3.7987
1323559288 3.7989
1323561600 
1323562278 3.7988
1323573688 3.7985
1323578595 3.7986
1323588089 3.7986
1323592898 3.7987
1323602500 3.7991
1323607293 3.7990
1323640494 3.7987
1323640659 3.7991
1323640806 3.7993
1323640952 3.7991
1323645166 3.7989
1323648000 
1323648717 3.7992
1323659553 3.7991
1323664439 3.7995
1323673922 3.7988
1323678725 3.7995
1323688322 3.7996
1323693123 3.7999
1323702737 3.8000
1323707520 3.8003
1323717138 3.7996
1323721939 3.7996
1323731528 3.7994
1323734400 
1323735089 3.8000
1323745929 3.7957
1323750846 3.7962
1323760317 3.7962
1323765140 3.7958
1323774739 3.7962
1323779540 3.7960
1323789136 3.7982
1323793937 3.7984
1323803534 3.7986
1323808332 3.7984
1323817960 3.7981
1323820800 
1323821478 3.7979
1323832332 3.7964
1323837260 3.7969
1323846742 3.7961
1323851537 3.7963
1323861146 3.7960
1323865933 3.7965
1323875543 3.7946
1323880333 3.7947
1323889947 3.7944
1323894741 3.7939
1323904322 3.7940
1323907200 
1323907887 3.7937
1323918733 3.7934
1323923673 3.7933
1323933143 3.7932
1323937924 3.7935
1323947738 3.7947
1323952534 3.7947
1323962365 3.7938
1323966855 3.7930
1323976592 3.7934
1323981412 3.7938
1323990721 3.7934
1323993600 
1323994221 3.7926
1324005148 3.7925
1324010058 3.7925
1324019545 3.7940
1324024330 3.7929
1324033939 3.7928
1324038728 3.7931
1324048351 3.7934
1324053130 3.7931
1324062729 3.7926
1324067516 3.7922
1324077147 3.7919
1324080000 
1324080698 3.7916
1324091558 3.7921
1324096446 3.7917
1324105932 3.7921
1324110730 3.7923
1324120336 3.7915
1324125143 3.7916
1324134730 3.7924
1324139539 3.7926
1324149150 3.7931
1324153933 3.7925
1324163519 3.7926
1324166400 
1324167083 3.7919
1324177956 3.7919
1324182838 3.7918
1324192336 3.7917
1324197114 3.7920
1324206739 3.7919
1324211542 3.7922
1324221141 3.7927
1324225931 3.7929
1324235549 3.7930
1324240317 3.7927
1324249926 3.7936
1324252800 
1324253481 3.7934
1324264338 3.7931
1324269243 3.7933
1324278738 3.7937
1324283540 3.7938
1324293145 3.7942
1324297941 3.7934
1324307547 3.7928
1324312329 3.7935
1324321934 3.7939
1324326740 3.7938
1324336355 3.7933
1324339200 
1324339893 3.7929
1324350730 3.7928
1324355665 3.7927
1324365118 3.7943
1324369951 3.7944
1324379552 3.7936
1324425600 
1324469014 3.7945
1324469204 3.7936
1324469363 3.7943
1324469530 3.7958
1324469689 3.7945
1324469868 3.7943
1324470078 3.7940
1324471352 3.7933
1324471526 3.7943
1324471685 3.7941
1324471835 3.7940
1324471986 3.7940
1324473743 3.7929
1324478516 3.7936
1324488148 3.7939
1324492923 3.7938
1324502546 3.7935
1324507332 3.7937
1324512000 
1324512689 3.7940
1324521758 3.7929
1324531375 3.7928
1324536120 3.7926
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.7929
1325811351 3.7931
1325811571 3.7926
1325811740 3.7928
1325811969 3.7930
1325812190 3.7946
1325812427 3.7942
1325813623 3.7947
1325813824 3.7928
1325814000 3.7925
1325814189 3.7929
1325814382 3.7943
1325814565 3.7945
1325814828 3.7943
1325816066 3.7943
1325816253 3.7944
1325816417 3.7944
1325816581 3.7942
1325816745 3.7936
1325816909 3.7937
1325817072 3.7941
1325818417 3.7943
1325818604 3.7940
1325818761 3.7941
1325818921 3.7940
1325819089 3.7946
1325819265 3.7946
1325819466 3.7946
1325820842 3.7948
1325821063 3.7951
1325821262 3.7949
1325821501 3.7948
1325821734 3.7971
1325821956 3.7967
1325822171 3.7969
1325823361 3.7962
1325823609 3.7956
1325823831 3.7955
1325824051 3.7948
1325824273 3.7955
1325824494 3.7956
1325824700 3.7956
1325826365 3.7952
1325826600 3.7953
1325826875 3.7954
1325827085 3.7941
1325827293 3.7945
1325827477 3.7947
1325827657 3.7949
1325828634 3.7946
1325828860 3.7944
1325829034 3.7944
1325829211 3.7942
1325829387 3.7938
1325829564 3.7940
1325829743 3.7942
1325831068 3.7943
1325831255 3.7943
1325831417 3.7941
1325831577 3.7953
1325831737 3.7951
1325831897 3.7949
1325832059 3.7949
1325833409 3.7949
1325833604 3.7957
1325833767 3.7957
1325833990 3.7951
1325834170 3.7949
1325834347 3.7955
1325834520 3.7951
1325835830 3.7952
1325836027 3.7952
1325836191 3.7951
1325836356 3.7952
1325836517 3.7953
1325836678 3.7952
1325836847 3.7953
1325838199 3.7952
1325838389 3.7956
1325838550 3.7950
1325838711 3.7955
1325838868 3.7954
1325839030 3.7950
1325839188 3.7952
1325840642 3.7946
1325840828 3.7948
1325840987 3.7951
1325841158 3.7948
1325841330 3.7948
1325841500 3.7949
1325841674 3.7951
1325842994 3.7949
1325843196 3.7948
1325843360 3.7947
1325843519 3.7957
1325843677 3.7955
1325843840 3.7957
1325844000 3.7959
1325845419 3.7954
1325845611 3.7953
1325845772 3.7948
1325845932 3.7945
1325846090 3.7946
1325846247 3.7947
1325846412 3.7947
1325847798 3.7944
1325847987 3.7933
1325848149 3.7952
1325848318 3.7952
1325848482 3.7956
1325848646 3.7960
1325848807 3.7957
1325850254 3.8009
1325850451 3.7953
1325850615 3.7953
1325850778 3.7951
1325850938 3.7950
1325851099 3.7950
1325851259 3.7949
1325852610 3.7949
1325852804 3.7951
1325852964 3.7950
1325853110 3.7949
1325853270 3.7951
1325853428 3.7950
1325853591 3.7955
1325855052 3.7951
1325855246 3.7949
1325855407 3.7950
1325855584 3.7948
1325855762 3.7945
1325855948 3.7947
1325856125 3.7942
1325857406 3.7942
1325857606 3.7943
1325857768 3.7943
1325857930 3.7942
1325858087 3.7946
1325858251 3.7945
1325858409 3.7956
1325859854 3.7955
1325860042 3.7949
1325860202 3.7948
1325860363 3.7953
1325860527 3.7947
1325860691 3.7951
1325860852 3.7955
1325862201 3.7956
1325862392 3.7963
1325862558 3.7961
1325862723 3.7965
1325862896 3.7962
1325863064 3.7960
1325863234 3.7978
1325864646 3.7962
1325864840 3.7961
1325865005 3.7963
1325865169 3.7965
1325865329 3.7962
1325865491 3.7962
1325865653 3.7955
1325867023 3.7956
1325867215 3.7972
1325867378 3.7977
1325867539 3.7966
1325867706 3.7966
1325867869 3.7965
1325868029 3.7965
1325869440 3.7962
1325869632 3.7962
1325869798 3.7967
1325869979 3.7965
1325870159 3.7964
1325870346 3.7964
1325870529 3.7967
1325871798 3.7970
1325871995 3.7963
1325872158 3.7970
1325872321 3.7968
1325872484 3.7973
1325872645 3.7970
1325872809 3.7969
1325874188 3.7970
1325874373 3.7972
1325874527 3.7978
1325874680 3.7977
1325883748 3.8011
1325888520 3.8021
1325894400 
1325895161 3.8006
1325903053 3.8004
1325912700 3.7991
1325917331 3.7986
1325926933 3.7989
1325931747 3.7985
1325941319 3.7996
1325946130 3.7989
1325955724 3.7995
1325960526 3.7996
1325970123 3.7997
1325974920 3.7999
1325980800 
1325981485 3.7999
1325989374 3.8006
1325998969 3.8003
1326003735 3.8003
1326013362 3.8006
1326018139 3.8008
1326027723 3.8006
1326032632 3.8003
1326042147 3.8002
1326046927 3.8005
1326056544 3.8006
1326061320 3.8005
1326067200 
1326067902 3.8005
1326075718 3.8015
1326085373 3.7997
1326090139 3.7996
1326099756 3.7994
1326104564 3.7995
1326114119 3.7994
1326118928 3.7984
1326128522 3.7998
1326133337 3.7996
1326142948 3.7998
1326147737 3.7999
1326153600 
1326154283 3.8001
1326162135 3.7997
1326171879 3.7994
1326176538 3.7997
1326186124 3.7994
1326190939 3.8108
1326200534 3.7989
1326205337 3.8001
1326214944 3.8009
1326219750 3.7978
1326229329 3.7971
1326234125 3.7973
1326240000 
1326240696 3.7983
1326248522 3.7989
1326258296 3.7981
1326262950 3.7977
1326272528 3.7981
1326277346 3.7968
1326286939 3.7973
1326291732 3.7974
1326301327 3.7971
1326306155 3.7956
1326315737 3.7970
1326320523 3.7961
1326326400 
1326327100 3.7968
1326334925 3.7969
1326344667 3.7943
1326349363 3.7927
1326358948 3.7927
1326363725 3.7929
1326373333 3.7927
1326378140 3.7929
1326389531 3.7929
1326394346 3.7923
1326403941 3.7918
1326408740 3.7925
1326412800 
1326413546 3.7922
1326423173 3.7921
1326432735 3.7922
1326437526 3.7926
1326447136 3.7924
1326451931 3.7925
1326461547 3.7927
1326466339 3.7929
1326475925 3.7933
1326480770 3.7934
1326490331 3.7934
1326495141 3.7928
1326499200 
1326499944 3.7920
1326509539 3.7924
1326519155 3.7921
1326523953 3.7918
1326533568 3.7917
1326538336 3.7916
1326547953 3.7916
1326552731 3.7917
1326562347 3.7917
1326567153 3.7921
1326576728 3.7923
1326581534 3.7923
1326585600 
1326586339 3.7913
1326595955 3.7914
1326605533 3.7918
1326610326 3.7915
1326619939 3.7898
1326624731 3.7898
1326634349 3.7901
1326639133 3.7919
1326648747 3.7918
1326653549 3.7918
1326663149 3.7920
1326667936 3.7924
1326672000 
1326672744 3.7923
1326682356 3.7920
1326691973 3.7921
1326696735 3.7922
1326706345 3.7921
1326711150 3.7920
1326720743 3.7925
1326725526 3.7921
1326735150 3.7922
1326739948 3.7921
1326749542 3.7924
1326754350 3.7921
1326758400 
1326759151 3.7920
1326768752 3.7919
1326778342 3.7916
1326783153 3.7915
1326792779 3.7916
1326797553 3.7921
1326807134 3.7913
1326811932 3.7929
1326821552 3.7925
1326826340 3.7928
1326835940 3.7931
1326840729 3.7934
1326844800 
1326845554 3.7929
1326855136 3.7930
1326864736 3.7931
1326869555 3.7927
1326879142 3.7926
1326883930 3.7923
1326893534 3.7934
1326898345 3.7940
1326907945 3.7935
1326912771 3.7948
1326922355 3.7918
1326927154 3.7930
1326931200 
1326931939 3.7931
1326941532 3.7928
1326951138 3.7926
1326955952 3.7924
1326965533 3.7930
1326970349 3.7917
1326979930 3.7918
1326984749 3.7927
1326994336 3.7925
1326999134 3.7923
1327008749 3.7921
1327013529 3.7916
1327017600 
1327018357 3.7924
1327027945 3.7925
1327037556 3.7926
1327042352 3.7924
1327051950 3.7922
1327056736 3.7916
1327066356 3.7921
1327071142 3.7919
1327080738 3.7922
1327085556 3.7921
1327095135 3.7925
1327099937 3.7922
1327104000 
1327104754 3.7917
1327114341 3.7902
1327123946 3.7913
1327128755 3.7904
1327138351 3.7915
1327143140 3.7916
1327152752 3.7920
1327157549 3.7915
1327167142 3.7915
1327171956 3.7923
1327181547 3.7915
1327186357 3.7907
1327190400 
1327191137 3.7912
1327200741 3.7911
1327210356 3.7909
1327215151 3.7910
1327224733 3.7922
1327229555 3.7906
1327239159 3.7913
1327243954 3.7916
1327253532 3.7912
1327258341 3.7912
1327267939 3.7909
1327272742 3.7902
1327276800 
1327277563 3.7909
1327287132 3.7911
1327296747 3.7914
1327301538 3.7914
1327311137 3.7910
1327315933 3.7918
1327325533 3.7919
1327330342 3.8047
1327339951 3.7921
1327344742 3.7918
1327354340 3.7921
1327359130 3.7918
1327363200 
1327363974 3.7921
1327373545 3.7916
1327383144 3.7913
1327387942 3.7913
1327397554 3.7913
1327402343 3.7913
1327411931 3.7907
1327416743 3.7911
1327426341 3.7927
1327431184 3.7928
1327440809 3.7928
1327445538 3.7925
1327449600 
1327450367 3.7925
1327459946 3.7921
1327469567 3.7915
1327474355 3.7914
1327483934 3.7920
1327488749 3.7923
1327498353 3.7924
1327503138 3.7914
1327512754 3.7913
1327517562 3.7947
1327527132 3.7946
1327531935 3.7910
1327536000 
1327536742 3.7910
1327546391 3.7904
1327555939 3.7900
1327560763 3.7893
1327570344 3.7899
1327575134 3.7900
1327584718 3.7901
1327589532 3.7899
1327599130 3.7901
1327603932 3.7904
1327613523 3.7926
1327618321 3.7926
1327622400 
1327623140 3.7925
1327632711 3.7925
1327642338 3.7926
1327647132 3.7924
1327656730 3.7924
1327661534 3.7924
1327671118 3.7917
1327675938 3.7904
1327685532 3.7907
1327690335 3.7911
1327699947 3.7920
1327704736 3.7898
1327708800 
1327709512 3.7893
1327719134 3.7894
1327728731 3.7900
1327733524 3.7904
1327743115 3.7904
1327747928 3.7906
1327757532 3.7903
1327762343 3.7910
1327771920 3.7908
1327776731 3.7908
1327786330 3.7906
1327791133 3.7903
1327795200 
1327795932 3.7900
1327800712 3.7898
1327805517 3.7906
1327815126 3.7926
1327819941 3.7923
1327829523 3.7913
1327834327 3.7903
1327843916 3.7910
1327848737 3.7907
1327858316 3.7921
1327863131 3.7917
1327872719 3.7906
1327877516 3.7899
1327881600 
1327887125 3.7890
1327891914 3.7892
1327901531 3.7891
1327906332 3.7869
1327915915 3.7891
1327920733 3.7891
1327930363 3.7893
1327935125 3.7891
1327944725 3.7893
1327949516 3.7892
1327959133 3.7891
1327963921 3.7895
1327968000 
1327973508 3.7898
1327978320 3.7897
1327987927 3.7895
1327992738 3.7894
1328002330 3.7900
1328007133 3.7896
1328016720 3.7890
1328021531 3.7888
1328031132 3.7886
1328035942 3.7882
1328045544 3.7876
1328050328 3.7876
1328054400 
1328065889 3.7883
1328070888 3.7881
1328080295 3.7877
1328085097 3.7875
1328094698 3.7882
1328099468 3.7891
1328109084 3.7880
1328113903 3.7878
1328123505 3.7880
1328128284 3.7878
1328137896 3.7877
1328140800 
1328141525 3.7876
1328152299 3.7874
1328157238 3.7882
1328166690 3.7881
1328171467 3.7878
1328181080 3.7878
1328185891 3.7885
1328195495 3.7880
1328200283 3.7889
1328209887 3.7889
1328214684 3.7880
1328224285 3.7891
1328227200 
1328227950 3.7888
1328238697 3.7896
1328243659 3.7889
1328253084 3.7894
1328257889 3.7894
1328267486 3.7884
1328272285 3.7884
1328281883 3.7883
1328286674 3.7886
1328296286 3.7910
1328301104 3.7884
1328310701 3.7884
1328313600 
1328314337 3.7880
1328325106 3.7880
1328330049 3.7881
1328339498 3.7879
1328344282 3.7881
1328353869 3.7881
1328358672 3.7880
1328368300 3.7879
1328373084 3.7885
1328382673 3.7888
1328387495 3.7885
1328397090 3.7884
1328400000 
1328400735 3.7884
1328411487 3.7884
1328416435 3.7882
1328425893 3.7882
1328430670 3.7883
1328440291 3.7885
1328445093 3.7884
1328454667 3.7893
1328459483 3.7890
1328469092 3.7891
1328473883 3.7893
1328483476 3.7890
1328486400 
1328487159 3.7891
1328497903 3.7891
1328502845 3.7890
1328512272 3.7883
1328517071 3.7888
1328526689 3.7887
1328531475 3.7881
1328541095 3.7878
1328545890 3.7883
1328555487 3.7883
1328560276 3.7883
1328569884 3.7879
1328572800 
1328573527 3.7882
1328584303 3.7881
1328589261 3.7879
1328598690 3.7885
1328603502 3.7883
1328613091 3.7886
1328617892 3.7887
1328627492 3.7880
1328632305 3.7882
1328641892 3.7893
1328646673 3.7890
1328656288 3.7889
1328659200 
1328659954 3.7887
1328670726 3.7894
1328675659 3.7895
1328685097 3.7899
1328689886 3.7904
1328699484 3.7889
1328704275 3.7893
1328713889 3.7889
1328718700 3.7888
1328728257 3.7894
1328733073 3.7891
1328742669 3.7884
1328745600 
1328746331 3.7888
1328757079 3.7879
1328762027 3.7951
1328771466 3.7878
1328776257 3.7878
1328785875 3.7886
1328790680 3.7892
1328800285 3.7890
1328805057 3.7884
1328814687 3.7886
1328819480 3.7883
1328829102 3.7883
1328832000 
1328832747 3.7879
1328843501 3.7885
1328848460 3.7878
1328857871 3.7879
1328862680 3.7879
1328877093 3.7880
1328877262 3.7883
1328886691 3.7878
1328891484 3.7884
1328901067 3.7886
1328905867 3.7879
1328915493 3.7876
1328918400 
1328919141 3.7884
1328929885 3.7883
1328934844 3.7884
1328944272 3.7881
1328949079 3.7905
1328958675 3.7903
1328963475 3.7907
1328973072 3.7905
1328977872 3.7886
1328987490 3.7885
1328992277 3.7888
1329001884 3.7893
1329004800 
1329005521 3.7882
1329016281 3.7884
1329021226 3.7886
1329030675 3.7883
1329035468 3.7893
1329045068 3.7896
1329049891 3.7891
1329059491 3.7890
1329064278 3.7895
1329073895 3.7893
1329078679 3.7897
1329088278 3.7899
1329091200 
1329091917 3.7887
1329102682 3.7894
1329107640 3.7889
1329117093 3.7892
1329121881 3.7900
1329131483 3.7894
1329136285 3.7896
1329145876 3.7903
1329150680 3.7899
1329160281 3.7901
1329165085 3.7900
1329174674 3.7902
1329177600 
1329178345 3.7901
1329189074 3.7900
1329194080 3.7898
1329203471 3.7897
1329208277 3.7897
1329217880 3.7901
1329222689 3.7900
1329232287 3.7895
1329237075 3.7889
1329246680 3.7900
1329251486 3.7893
1329261074 3.7904
1329264000 
1329264745 3.7891
1329275477 3.7895
1329280465 3.7888
1329289893 3.7886
1329294665 3.7889
1329304277 3.7900
1329309092 3.7896
1329318669 3.7904
1329323490 3.7903
1329333080 3.7905
1329337886 3.7895
1329347479 3.7894
1329350400 
1329351144 3.7890
1329361900 3.7892
1329366854 3.7876
1329376285 3.7876
1329381091 3.7877
1329390673 3.7879
1329395491 3.7906
1329405074 3.7884
1329409875 3.7884
1329419479 3.7887
1329424268 3.7892
1329433885 3.7896
1329436800 
1329437514 3.7885
1329448312 3.7883
1329453269 3.7883
1329462672 3.7886
1329467484 3.7887
1329477088 3.7886
1329481873 3.7892
1329491488 3.7893
1329496271 3.7892
1329505893 3.7896
1329510688 3.7901
1329520266 3.7898
1329523200 
1329523884 3.7899
1329534744 3.7901
1329539704 3.7899
1329549139 3.7899
1329553935 3.7897
1329563540 3.7897
1329568320 3.7890
1329577942 3.7892
1329582722 3.7888
1329592321 3.7891
1329597108 3.7889
1329606741 3.7881
1329609600 
1329610290 3.7892
1329621124 3.7888
1329626081 3.7898
1329635526 3.7889
1329640316 3.7900
1329649944 3.7907
1329654739 3.7894
1329664347 3.7899
1329669114 3.7908
1329678752 3.7896
1329683534 3.7896
1329693146 3.7895
1329696000 
1329696675 3.7902
1329707536 3.7898
1329712480 3.7903
1329721942 3.7899
1329726711 3.7904
1329736338 3.7870
1329741110 3.7869
1329750749 3.7867
1329755536 3.7865
1329765148 3.7868
1329769936 3.7864
1329779536 3.7865
1329782400 
1329783092 3.7860
1329793935 3.7854
1329798888 3.7866
1329808335 3.7861
1329813130 3.7868
1329822743 3.7868
1329827538 3.7870
1329837129 3.7870
1329841920 3.7881
1329851522 3.7880
1329856333 3.7881
1329865947 3.7877
1329868800 
1329869482 3.7875
1329880324 3.7874
1329885328 3.7874
1329894732 3.7873
1329899530 3.7873
1329955200 
1330041600 
1330128000 
1330134293 3.7864
1330134508 3.7867
1330134677 3.7865
1330134852 3.7866
1330135021 3.7875
1330135191 3.7874
1330135375 3.7857
1330136652 3.7871
1330136871 3.7866
1330137090 3.7870
1330137274 3.7869
1330137460 3.7869
1330137642 3.7870
1330137827 3.7871
1330139126 3.7870
1330139360 3.7868
1330139577 3.7878
1330139824 3.7872
1330140076 3.7873
1330140331 3.7864
1330140574 3.7867
1330142148 3.7868
1330142387 3.7870
1330142587 3.7869
1330142816 3.7869
1330143063 3.7873
1330143304 3.7873
1330143572 3.7859
1330145409 3.7876
1330145746 3.7861
1330146022 3.7859
1330146275 3.7858
1330146544 3.7855
1330146830 3.7856
1330154544 3.7855
1330159319 3.7853
1330168934 3.7855
1330173726 3.7847
1330183319 3.7851
1330188120 3.7848
1330197733 3.7850
1330202532 3.7854
1330212145 3.7853
1330214400 
1330215073 3.7852
1330226541 3.7853
1330231558 3.7851
1330240936 3.7852
1330245758 3.7850
1330255332 3.7855
1330260125 3.7853
1330269712 3.7857
1330274544 3.7858
1330284180 3.7842
1330288954 3.7847
1330298572 3.7840
1330300800 
1330301512 3.7857
1330312955 3.7856
1330317985 3.7856
1330327336 3.7858
1330332161 3.7866
1330341727 3.7858
1330346547 3.7859
1330356146 3.7853
1330360949 3.7853
1330370536 3.7855
1330375329 3.7868
1330384923 3.7857
1330387200 
1330387892 3.7858
1330399353 3.7860
1330404416 3.7857
1330413746 3.7867
1330418523 3.7868
1330428136 3.7875
1330432949 3.7891
1330442571 3.7901
1330447348 3.7893
1330456916 3.7892
1330461748 3.7889
1330471412 3.7881
1330473600 
1330474283 3.7877
1330477890 3.7870
1330485726 3.7866
1330490711 3.7867
1330500127 3.7854
1330504937 3.7847
1330514526 3.7862
1330519346 3.7862
1330528916 3.7864
1330533772 3.7869
1330543319 3.7867
1330548134 3.7870
1330557718 3.7870
1330560000 
1330569095 3.7853
1330578795 3.7848
1330583482 3.7850
1330593070 3.7856
1330597895 3.7854
1330612280 3.7854
1330612453 3.7858
1330621879 3.7858
1330626681 3.7841
1330636295 3.7864
1330639200 3.7854
1330641093 3.7862
1330646400 
1330647099 3.7862
1330655486 3.7870
1330665249 3.7878
1330669901 3.7880
1330679467 3.7881
1330684289 3.7881
1330693871 3.7881
1330698671 3.7869
1330708277 3.7873
1330713080 3.7888
1330722697 3.7871
1330727491 3.7862
1330732800 
1330733489 3.7866
1330741880 3.7857
1330751610 3.7857
1330756300 3.7860
1330765893 3.7859
1330770680 3.7862
1330780308 3.7862
1330785093 3.7862
1330794670 3.7863
1330799482 3.7861
1330809087 3.7862
1330813887 3.7861
1330819200 
1330819873 3.7861
1330828288 3.7858
1330837907 3.7857
1330842690 3.7858
1330852277 3.7858
1330857085 3.7857
1330866706 3.7857
1330871492 3.7859
1330881068 3.7860
1330885946 3.7873
1330895476 3.7861
1330900274 3.7862
1330905600 
1330906278 3.7858
1330914681 3.7859
1330924334 3.7857
1330929097 3.7859
1330938691 3.7881
1330943477 3.7860
1330953075 3.7859
1330957875 3.7865
1330967497 3.7859
1330972279 3.7861
1330981887 3.7866
1330986670 3.7863
1330992000 
1330992703 3.7860
1331001094 3.7855
1331010966 3.7859
1331015526 3.7850
1331025160 3.7860
1331029916 3.7854
1331039520 3.7855
1331044286 3.7856
1331053914 3.7859
1331058718 3.7856
1331068297 3.7861
1331073095 3.7861
1331078400 
1331079102 3.7859
1331087509 3.7863
1331097336 3.7865
1331101900 3.7862
1331111514 3.7864
1331116316 3.7867
1331125898 3.7858
1331130708 3.7860
1331140317 3.7861
1331145095 3.7878
1331154686 3.7878
1331159501 3.7877
1331164800 
1331165507 3.7877
1331173886 3.7877
1331183782 3.7872
1331188448 3.7868
1331197892 3.7867
1331202678 3.7856
1331212309 3.7858
1331217090 3.7855
1331226690 3.7856
1331231494 3.7863
1331241094 3.7866
1331245890 3.7865
1331251200 
1331251902 3.7854
1331260275 3.7866
1331270065 3.7860
1331274699 3.7864
1331284301 3.7857
1331289071 3.7847
1331299004 3.7859
1331303756 3.7862
1331313169 3.7864
1331318014 3.7866
1331327472 3.7869
1331332293 3.7857
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.7855
1331694514 3.7851
1331694702 3.7849
1331694924 3.7851
1331695178 3.7848
1331695436 3.7855
1331695679 3.7852
1331696629 3.7848
1331696881 3.7850
1331697083 3.7849
1331697283 3.7851
1331697487 3.7849
1331697691 3.7848
1331697907 3.7849
1331699388 3.7846
1331699739 3.7846
1331700121 3.7842
1331700393 3.7845
1331700626 3.7850
1331700885 3.7854
1331701011 3.7848
1331702251 3.7845
1331702498 3.7844
1331702746 3.7840
1331702967 3.7842
1331703190 3.7842
1331703503 3.7845
1331703750 3.7852
1331705096 3.7854
1331705299 3.7854
1331705534 3.7855
1331705771 3.7859
1331705980 3.7860
1331706173 3.7859
1331706364 3.7863
1331707458 3.7869
1331707651 3.7862
1331707815 3.7857
1331707980 3.7860
1331708148 3.7867
1331708316 3.7852
1331708481 3.7854
1331709892 3.7849
1331710090 3.7847
1331710262 3.7854
1331710430 3.7841
1331710600 3.7854
1331710771 3.7851
1331710945 3.7856
1331712108 3.7880
1331712277 3.7848
1331712433 3.7843
1331714518 3.7852
1331724140 3.7831
1331728935 3.7847
1331738514 3.7858
1331743338 3.7861
1331752939 3.7852
1331757718 3.7858
1331767346 3.7864
1331769600 
1331770275 3.7850
1331781725 3.7850
1331786680 3.7845
1331796147 3.7847
1331800918 3.7858
1331810541 3.7859
1331815312 3.7857
1331824928 3.7858
1331829725 3.7864
1331839332 3.7846
1331844133 3.7860
1331853719 3.7856
1331856000 
1331856695 3.7854
1331868119 3.7850
1331872950 3.7853
1331882542 3.7850
1331887324 3.7856
1331896934 3.7853
1331901750 3.7853
1331911334 3.7854
1331916160 3.7852
1331925743 3.7852
1331930553 3.7841
1331940153 3.7832
1331942400 
1331943111 3.7841
1331954558 3.7851
1331959389 3.7848
1331968939 3.7849
1331973739 3.7858
1331983336 3.7867
1331988121 3.7867
1331997737 3.7869
1332002526 3.7864
1332012126 3.7865
1332016939 3.7866
1332026543 3.7870
1332028800 
1332029469 3.7867
1332040942 3.7866
1332045887 3.7860
1332055345 3.7858
1332060144 3.7846
1332069724 3.7854
1332074534 3.7848
1332084144 3.7845
1332088931 3.7855
1332098540 3.7854
1332103333 3.7860
1332112931 3.7852
1332115200 
1332115892 3.7851
1332127336 3.7843
1332132278 3.7853
1332141744 3.7852
1332146536 3.7847
1332156137 3.7843
1332160939 3.7840
1332170525 3.7849
1332175335 3.7854
1332184929 3.7857
1332189723 3.7852
1332199335 3.7848
1332201600 
1332202291 3.7850
1332213742 3.7846
1332218727 3.7844
1332228126 3.7837
1332232933 3.7833
1332242527 3.7842
1332247353 3.7838
1332256923 3.7844
1332261735 3.7845
1332271339 3.7851
1332276132 3.7852
1332285738 3.7857
1332288000 
1332288694 3.7849
1332300148 3.7849
1332305142 3.7848
1332314518 3.7846
1332319346 3.7846
1332328940 3.7838
1332333735 3.7850
1332343320 3.7851
1332348147 3.7847
1332357745 3.7848
1332362553 3.7858
1332372150 3.7851
1332374400 
1332375090 3.7854
1332386562 3.7850
1332391535 3.7848
1332400929 3.7845
1332405751 3.7843
1332415332 3.7838
1332420133 3.7833
1332429743 3.7833
1332434539 3.7854
1332444159 3.7844
1332448930 3.7846
1332458552 3.7852
1332460800 
1332461496 3.7975
1332472933 3.7971
1332477903 3.7976
1332487342 3.7971
1332492125 3.7981
1332501746 3.7973
1332506541 3.7972
1332516146 3.7977
1332520924 3.7973
1332530536 3.7957
1332535336 3.7983
1332544943 3.7975
1332547200 
1332547879 3.7967
1332559347 3.7963
1332564348 3.7965
1332573743 3.7963
1332578548 3.7963
1332588143 3.7960
1332592937 3.7959
1332602517 3.7958
1332607333 3.7960
1332616945 3.7962
1332621720 3.7965
1332631342 3.7964
1332633600 
1332634311 3.7961
1332645744 3.7964
1332650717 3.7964
1332660136 3.7962
1332664945 3.7959
1332674522 3.7964
1332679358 3.7967
1332688937 3.7983
1332693732 3.7980
1332703332 3.7971
1332708121 3.7969
1332717744 3.7958
1332720000 
1332720682 3.7959
1332732142 3.7957
1332743533 3.7958
1332743711 3.7958
1332753170 3.7953
1332758122 3.7944
1332767567 3.7944
1332772335 3.7946
1332781940 3.7943
1332786745 3.7961
1332796302 3.7965
1332801140 3.7842
1332806400 
1332807082 3.7851
1332815531 3.7836
1332825293 3.7834
1332829941 3.7837
1332839577 3.7837
1332844394 3.7842
1332853960 3.7844
1332858723 3.7843
1332868342 3.7846
1332873157 3.7861
1332882737 3.7864
1332887541 3.7847
1332892800 
1332893504 3.7843
1332901987 3.7847
1332911589 3.7831
1332916452 3.7844
1332925949 3.7846
1332930787 3.7844
1332940349 3.7855
1332945118 3.7857
1332954726 3.7873
1332959524 3.7871
1332969148 3.7874
1332973948 3.7890
1332979200 
1332979922 3.7882
1332984710 3.7884
1332988372 3.7885
1332998145 3.7880
1333002751 3.7885
1333012381 3.7879
1333017142 3.7882
1333026727 3.7876
1333031525 3.7875
1333041172 3.7871
1333045942 3.7863
1333055552 3.7869
1333060344 3.7864
1333065600 
1333069934 3.7866
1333074750 3.7862
1333084490 3.7887
1333089136 3.7872
1333098745 3.7940
1333103565 3.7942
1333113158 3.7892
1333117940 3.7895
1333127544 3.7897
1333132335 3.7891
1333141948 3.7894
1333146728 3.7894
1333152000 
1333156345 3.7886
1333161142 3.7873
1333170950 3.7877
1333175524 3.7879
1333185143 3.7881
1333189936 3.7881
1333199531 3.7881
1333204340 3.7879
1333213957 3.7876
1333218727 3.7877
1333228346 3.7882
1333233127 3.7875
1333238400 
1333249310 3.7881
1333254245 3.7879
1333263703 3.7878
1333268505 3.7875
1333278077 3.7877
1333282903 3.7877
1333292481 3.7877
1333297302 3.7882
1333306902 3.7888
1333311700 3.7887
1333321295 3.7891
1333324800 
1333325487 3.7887
1333336292 3.7889
1333341250 3.7899
1333350679 3.7892
1333355508 3.7892
1333365105 3.7889
1333369883 3.7889
1333379486 3.7891
1333384281 3.7897
1333393888 3.7896
1333398683 3.7925
1333408295 3.7890
1333411200 
1333411886 3.7889
1333422687 3.7888
1333427686 3.7888
1333437062 3.7889
1333441889 3.7895
1333451494 3.7892
1333456276 3.7894
1333465874 3.7890
1333470672 3.7890
1333480293 3.7890
1333485097 3.7889
1333494701 3.7887
1333497600 
1333498297 3.7890
1333509132 3.7887
1333514024 3.7886
1333523509 3.7888
1333528288 3.7890
1333537911 3.7895
1333542685 3.7893
1333552291 3.7881
1333557084 3.7883
1333566696 3.7886
1333571481 3.7894
1333581127 3.7888
1333584000 
1333584701 3.7903
1333595525 3.7896
1333600490 3.8318
1333609914 3.7882
1333614721 3.7880
1333624309 3.7882
1333629085 3.7883
1333638685 3.7887
1333643486 3.7888
1333653096 3.7889
1333657896 3.7891
1333667499 3.7887
1333670400 
1333671105 3.7896
1333681903 3.7895
1333686867 3.7894
1333696331 3.7887
1333701121 3.7889
1333715499 3.7894
1333715673 3.7892
1333725093 3.7889
1333729903 3.7894
1333740699 3.7892
1333745487 3.7277
1333755085 3.7888
1333756800 
1333757504 3.7887
1333769487 3.7885
1333774459 3.7886
1333783887 3.7890
1333788687 3.7891
1333798292 3.7891
1333803095 3.7892
1333812751 3.7891
1333817486 3.7888
1333827083 3.7889
1333831899 3.7891
1333841504 3.7885
1333843200 
1333843895 3.7891
1333855892 3.7886
1333860851 3.7883
1333870280 3.7885
1333875093 3.7883
1333884677 3.7887
1333889495 3.7884
1333899093 3.7889
1333903901 3.7885
1333913483 3.7887
1333918308 3.7888
1333927877 3.7889
1333929600 
1333930297 3.7887
1333942295 3.7888
1333947234 3.7881
1333956685 3.7880
1333961487 3.7882
1333971120 3.7866
1333975895 3.7879
1333985490 3.7885
1333990281 3.7885
1333999902 3.7881
1334004691 3.7890
1334014284 3.7889
1334016000 
1334016716 3.7887
1334028679 3.7884
1334033666 3.7886
1334043096 3.7879
1334047898 3.7893
1334057510 3.7892
1334062300 3.7895
1334071886 3.7899
1334076690 3.7894
1334086304 3.7901
1334091104 3.7897
1334100697 3.7897
1334102400 
1334103096 3.7900
1334115115 3.7916
1334120068 3.7902
1334129485 3.7897
1334134307 3.7897
1334143996 3.7896
1334148691 3.7893
1334158280 3.7896
1334163106 3.7898
1334172687 3.7901
1334177482 3.7896
1334187115 3.8827
1334188800 
1334189476 3.8832
1334201511 3.8818
1334206451 3.8817
1334215900 3.8815
1334220710 3.8817
1334230299 3.8819
1334235117 3.8848
1334244687 3.8840
1334249497 3.8840
1334259092 3.8825
1334263889 3.8829
1334273486 3.8847
1334275200 
1334275907 3.8843
1334287902 3.8846
1334292867 3.8845
1334302298 3.8843
1334307091 3.8843
1334316687 3.8849
1334321513 3.8844
1334331104 3.8844
1334335894 3.8846
1334345500 3.8842
1334350284 3.8842
1334359898 3.8843
1334361600 
1334362303 3.8840
1334374303 3.8840
1334379208 3.8838
1334388793 3.8608
1334393583 3.8832
1334403139 3.8835
1334407888 3.8837
1334417519 3.8842
1334422306 3.8848
1334431876 3.8861
1334436698 3.8859
1334446279 3.8860
1334448000 
1334448703 3.8847
1334460707 3.8847
1334465625 3.8848
1334475081 3.8841
1334479892 3.8843
1334489546 3.8843
1334494306 3.8838
1334503905 3.8842
1334508687 3.8839
1334518451 3.8814
1334523285 3.8813
1334532690 3.8809
1334534400 
1334535093 3.8812
1334547111 3.8812
1334552019 3.8809
1334561529 3.8816
1334566284 3.8817
1334575902 3.8818
1334580687 3.8818
1334590290 3.8822
1334595112 3.8825
1334604687 3.8818
1334609505 3.8819
1334619099 3.8825
1334620800 
1334621508 3.8833
1334633510 3.8827
1334638433 3.8831
1334647893 3.8831
1334656291 3.8814
1334661089 3.8815
1334665888 3.8823
1334675511 3.8816
1334680292 3.8826
1334689905 3.8826
1334694684 3.8823
1334704318 3.8826
1334707200 
1334707905 3.8834
1334718756 3.8816
1334723696 3.8801
1334733144 3.8812
1334737941 3.8813
1334747559 3.8818
1334752334 3.8819
1334761940 3.8806
1334766743 3.8807
1334776348 3.8848
1334781148 3.8837
1334790753 3.8835
1334793600 
1334794297 3.8833
1334805147 3.8841
1334810048 3.8836
1334819538 3.8835
1334824333 3.8838
1334833942 3.8838
1334838730 3.8834
1334848339 3.8839
1334853151 3.8838
1334862781 3.8846
1334867550 3.8840
1334877157 3.8844
1334880000 
1334880714 3.8838
1334891546 3.8832
1334896442 3.8841
1334905958 3.8840
1334910751 3.8828
1334920339 3.8820
1334925129 3.8827
1334934747 3.8827
1334939524 3.8824
1334949150 3.8840
1334953932 3.8826
1334963537 3.8836
1334966400 
1334967114 3.8836
1334977968 3.8840
1334982860 3.8839
1334992335 3.8829
1334997152 3.8827
1335006756 3.8825
1335011533 3.8824
1335021150 3.8826
1335025941 3.8829
1335035541 3.8831
1335040332 3.8831
1335049940 3.8838
1335052800 
1335053508 3.8837
1335064350 3.8836
1335069250 3.8835
1335078734 3.8832
1335083545 3.8837
1335093141 3.8836
1335097936 3.8837
1335107557 3.8834
1335112354 3.8835
1335121960 3.8844
1335126725 3.8845
1335136367 3.8843
1335139200 
1335139907 3.8829
1335150741 3.8834
1335155680 3.8827
1335165152 3.8829
1335169937 3.8829
1335179562 3.8835
1335184331 3.8837
1335193951 3.8842
1335198739 3.8826
1335208370 3.8823
1335213147 3.8818
1335222751 3.8825
1335225600 
1335226303 3.8816
1335237152 3.8819
1335242054 3.8817
1335251546 3.8815
1335256346 3.8813
1335265953 3.8817
1335270750 3.8817
1335280356 3.8814
1335285145 3.8820
1335294757 3.8825
1335299553 3.8822
1335309136 3.8815
1335312000 
1335312687 3.8812
1335323543 3.8815
1335328464 3.8813
1335337944 3.8816
1335342740 3.8809
1335352351 3.8820
1335357146 3.8823
1335366759 3.8814
1335371543 3.8819
1335381161 3.8822
1335385977 3.8814
1335395554 3.8815
1335398400 
1335399094 3.8826
1335409964 3.8822
1335414854 3.8823
1335424344 3.8822
1335429144 3.8820
1335438742 3.8865
1335443536 3.8856
1335453147 3.8861
1335457949 3.8849
1335467558 3.8874
1335472356 3.8852
1335481962 3.8851
1335484800 
1335485484 3.8851
1335496361 3.8853
1335501266 3.8852
1335510751 3.8850
1335515562 3.8855
1335525144 3.8819
1335529935 3.8839
1335539547 3.8838
1335544352 3.8840
1335553964 3.8825
1335558733 3.8825
1335568350 3.8831
1335571200 
1335579705 3.8816
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.8815
1337281761 3.8842
1337281958 3.8811
1337282134 3.8818
1337282310 3.8831
1337282491 3.8815
1337282657 3.8812
1337283942 3.8814
1337284159 3.8816
1337284336 3.8800
1337284508 3.8799
1337284678 3.8803
1337284853 3.8802
1337285026 3.8806
1337286401 3.8823
1337286597 3.8806
1337286770 3.8814
1337286942 3.8811
1337287114 3.8813
1337287285 3.8807
1337287454 3.8803
1337288744 3.8798
1337288956 3.8796
1337289177 3.8809
1337289369 3.8796
1337289551 3.8795
1337289740 3.8801
1337289920 3.8804
1337291191 3.8810
1337291398 3.8812
1337291573 3.8810
1337291751 3.8815
1337291920 3.8817
1337292095 3.8813
1337292271 3.8816
1337293524 3.8814
1337293731 3.8819
1337293904 3.8799
1337294080 3.8812
1337294260 3.8814
1337294432 3.8817
1337294604 3.8813
1337295985 3.8805
1337296209 3.8806
1337296393 3.8804
1337296597 3.8808
1337296798 3.8830
1337297000 3.8814
1337297199 3.8802
1337298335 3.8797
1337298410 3.8801
1337298594 3.8801
1337298771 3.8813
1337298944 3.8816
1337299115 3.8820
1337299200 
1337299289 3.8825
1337300774 3.8819
1337300982 3.8820
1337301154 3.8814
1337301328 3.8816
1337301503 3.8807
1337301680 3.8806
1337301856 3.8813
1337303124 3.8814
1337303358 3.8813
1337303546 3.8816
1337303759 3.8807
1337303979 3.8813
1337304182 3.8810
1337304389 3.8820
1337305580 3.8821
1337305792 3.8804
1337305975 3.8800
1337306152 3.8801
1337306330 3.8803
1337306510 3.8795
1337306706 3.8798
1337307916 3.8810
1337308127 3.8841
1337308306 3.8853
1337308485 3.8850
1337308658 3.8835
1337308827 3.8836
1337309000 3.8838
1337310374 3.8839
1337310608 3.8837
1337310814 3.8840
1337310942 3.8837
1337311186 3.8838
1337311356 3.8839
1337311646 3.8842
1337313419 3.8845
1337313652 3.8842
1337313845 3.8842
1337314063 3.8838
1337314297 3.8839
1337314547 3.8828
1337314768 3.8829
1337316506 3.8827
1337316760 3.8831
1337316972 3.8831
1337317192 3.8829
1337317404 3.8830
1337317623 3.8815
1337317846 3.8837
1337319414 3.8843
1337319658 3.8829
1337319845 3.8844
1337320017 3.8844
1337320196 3.8838
1337320368 3.8841
1337320539 3.8838
1337321841 3.8843
1337322035 3.8846
1337322218 3.8842
1337322394 3.8839
1337322576 3.8841
1337322757 3.8840
1337322934 3.8843
1337324126 3.8855
1337324331 3.8859
1337324506 3.8858
1337324675 3.8855
1337324847 3.8825
1337325017 3.8825
1337325201 3.8819
1337326533 3.8822
1337326742 3.8828
1337326911 3.8833
1337327081 3.8829
1337327254 3.8952
1337327423 3.8824
1337327600 3.8832
1337328939 3.8861
1337329156 3.8831
1337329340 3.8835
1337329522 3.8840
1337329706 3.8832
1337329889 3.8846
1337330075 3.8846
1337331362 3.8849
1337331575 3.8847
1337331747 3.8848
1337331920 3.8843
1337332102 3.8841
1337332316 3.8840
1337332497 3.8849
1337333696 3.8873
1337333903 3.8869
1337334075 3.8876
1337334247 3.8846
1337334417 3.8848
1337334588 3.8857
1337334764 3.8851
1337336187 3.8851
1337336403 3.8850
1337336586 3.8846
1337336768 3.8841
1337336946 3.8836
1337337124 3.8841
1337337306 3.8839
1337338524 3.8840
1337338721 3.8842
1337338900 3.8846
1337339075 3.8845
1337339232 3.8844
1337339398 3.8853
1337339587 3.8851
1337340953 3.8848
1337341160 3.8848
1337341332 3.8844
1337341507 3.8841
1337341691 3.8843
1337341862 3.8836
1337342036 3.8833
1337343350 3.8817
1337343560 3.8851
1337343738 3.8858
1337343918 3.8857
1337344097 3.8859
1337344160 3.8864
1337344345 3.8859
1337345735 3.8861
1337345955 3.8850
1337346130 3.8853
1337346307 3.8863
1337346482 3.8862
1337346677 3.8888
1337346860 3.8850
1337348110 3.8853
1337348318 3.8853
1337348490 3.8850
1337348662 3.8850
1337348839 3.8859
1337349014 3.8850
1337349181 3.8869
1337350589 3.8861
1337350801 3.8833
1337350978 3.8839
1337351155 3.8850
1337351335 3.8847
1337351515 3.8847
1337351692 3.8855
1337352913 3.8868
1337353120 3.8910
1337353291 3.8862
1337353467 3.8875
1337353644 3.8873
1337353823 3.8874
1337354005 3.8873
1337355344 3.8849
1337355553 3.8849
1337355724 3.8864
1337355898 3.8860
1337356076 3.8866
1337356250 3.8873
1337356426 3.8866
1337357734 3.8851
1337357960 3.8852
1337358140 3.8862
1337358326 3.8877
1337358508 3.8882
1337358696 3.8882
1337358882 3.8868
1337360148 3.8871
1337360353 3.8860
1337360529 3.8854
1337360702 3.8849
1337360873 3.8849
1337361075 3.8851
1337361260 3.8866
1337362500 3.8858
1337362713 3.8853
1337362888 3.8854
1337363063 3.8857
1337363242 3.8857
1337363416 3.8861
1337363588 3.8859
1337364996 3.8862
1337365211 3.8867
1337365393 3.8856
1337365575 3.8874
1337365758 3.8874
1337365941 3.8871
1337366123 3.8854
1337367237 3.8866
1337367405 3.8864
1337367566 3.8863
1337376810 3.8859
1337381616 3.8858
1337385600 
1337386414 3.8851
1337396007 3.8845
1337405613 3.8847
1337410404 3.8846
1337420001 3.8816
1337424795 3.8854
1337434390 3.8860
1337439210 3.8846
1337448802 3.8850
1337453595 3.8834
1337463214 3.8833
1337467996 3.8840
1337472000 
1337472806 3.8840
1337482413 3.8839
1337491996 3.8842
1337496806 3.8855
1337506396 3.8855
1337511204 3.8852
1337520805 3.8846
1337525612 3.8858
1337535211 3.8847
1337539995 3.8847
1337549599 3.8847
1337554400 3.8838
1337558400 
1337559214 3.8830
1337568818 3.8836
1337578402 3.8838
1337583213 3.8831
1337592815 3.8844
1337597598 3.8849
1337607194 3.8840
1337612003 3.8864
1337621607 3.8864
1337626389 3.8856
1337636016 3.8854
1337640820 3.8860
1337644800 
1337645619 3.8868
1337655205 3.8860
1337664815 3.8861
1337669613 3.8868
1337679215 3.8873
1337684002 3.8864
1337693607 3.8874
1337698418 3.8854
1337708006 3.8856
1337712806 3.8837
1337722390 3.8838
1337727191 3.8842
1337731200 
1337732015 3.8835
1337741603 3.8837
1337751199 3.8842
1337756008 3.8834
1337765588 3.8843
1337770406 3.8842
1337780004 3.8845
1337784792 3.8852
1337794400 3.8848
1337799216 3.8846
1337808799 3.8845
1337813592 3.8835
1337817600 
1337818403 3.8831
1337828005 3.8833
1337837613 3.8833
1337842418 3.8830
1337852049 3.8842
1337856796 3.8839
1337866398 3.8845
1337871213 3.8839
1337880800 3.8843
1337885597 3.8830
1337895198 3.8835
1337899994 3.8829
1337904000 
1337904798 3.8825
1337914410 3.8825
1337923992 3.8822
1337928811 3.8830
1337938521 3.8833
1337943212 3.8807
1337952793 3.8815
1337957614 3.8811
1337967205 3.8813
1337972012 3.8813
1337981594 3.8804
1337986419 3.8810
1337990400 
1337991198 3.8811
1338000817 3.8813
1338010399 3.8812
1338015227 3.8805
1338024797 3.8808
1338029616 3.8814
1338039195 3.8825
1338043992 3.8821
1338053609 3.8800
1338058394 3.8804
1338067994 3.8801
1338072802 3.8807
1338076800 
1338077595 3.8810
1338087209 3.8803
1338096812 3.8794
1338101611 3.8795
1338111207 3.8797
1338116021 3.8804
1338125586 3.8807
1338130412 3.8795
1338139991 3.8808
1338144816 3.8808
1338154386 3.8799
1338159199 3.8793
1338163200 
1338163994 3.8803
1338173616 3.8799
1338183209 3.8800
1338187992 3.8801
1338197603 3.8790
1338202407 3.8808
1338211989 3.8807
1338216799 3.8820
1338226401 3.8805
1338231215 3.8806
1338240815 3.8809
1338245614 3.8811
1338247395 3.8808
1338249600 
1338255213 3.8815
1338259995 3.8831
1338269612 3.8813
1338274424 3.8848
1338283981 3.8824
1338288803 3.8826
1338298389 3.8807
1338303213 3.8805
1338312810 3.8803
1338317619 3.8806
1338327205 3.8808
1338332018 3.8808
1338336000 
1338341598 3.8807
1338346422 3.8806
1338356003 3.8804
1338360816 3.8814
1338370414 3.8813
1338375215 3.8805
1338384810 3.8799
1338389610 3.8802
1338399205 3.8804
1338404013 3.8802
1338413604 3.8805
1338422400 
1338428007 3.8807
1338432799 3.8804
1338442394 3.8796
1338447219 3.8790
1338456837 3.8789
1338461610 3.8792
1338471204 3.8793
1338476020 3.8791
1338485600 3.8828
1338490422 3.8818
1338499991 3.8793
1338504818 3.8795
1338508800 
1338521015 3.8813
1338525939 3.8796
1338535409 3.8787
1338540214 3.8799
1338549812 3.8812
1338554611 3.8801
1338564210 3.8804
1338568991 3.8804
1338578594 3.8798
1338583402 3.8799
1338593005 3.8799
1338595200 
1338596008 3.8802
1338607405 3.8797
1338612319 3.8797
1338621822 3.8797
1338626609 3.8804
1338636203 3.8807
1338641008 3.8806
1338650608 3.8809
1338655393 3.8803
1338665006 3.8801
1338669796 3.8794
1338679409 3.8798
1338681600 
1338682403 3.8797
1338693821 3.8794
1338698753 3.8794
1338708228 3.8789
1338712992 3.8793
1338722623 3.8794
1338727397 3.8799
1338737005 3.8795
1338741818 3.8793
1338751408 3.8796
1338756198 3.8800
1338765812 3.8799
1338768000 
1338768807 3.8800
1338780213 3.8803
1338785136 3.8803
1338794601 3.8801
1338799422 3.8806
1338809006 3.8800
1338813817 3.8798
1338823401 3.8798
1338828212 3.8801
1338837809 3.8801
1338842609 3.8801
1338852212 3.8800
1338854400 
1338855196 3.8797
1338866608 3.8800
1338871540 3.8801
1338881006 3.8809
1338885812 3.8824
1338895420 3.8835
1338900195 3.8832
1338909814 3.8820
1338914600 3.8820
1338924212 3.8820
1338928995 3.8818
1338938614 3.8814
1338940800 
1338941630 3.8809
1338953012 3.8807
1338957961 3.8803
1338967397 3.8803
1338972193 3.8809
1338981815 3.8917
1338986593 3.8810
1338996188 3.8840
1339000981 3.8844
1339010589 3.8840
1339015392 3.8837
1339024984 3.8841
1339027200 
1339028007 3.8825
1339039390 3.8822
1339044320 3.8823
1339053799 3.8819
1339058578 3.8821
1339068207 3.8820
1339072993 3.8825
1339082579 3.8829
1339087393 3.8825
1339096974 3.8832
1339101798 3.8827
1339111397 3.8823
1339113600 
1339114396 3.8821
1339125791 3.8826
1339130718 3.8827
1339140182 3.8830
1339145000 3.8832
1339154574 3.8826
1339159380 3.8831
1339168976 3.8832
1339173785 3.8826
1339183378 3.8833
1339188194 3.8832
1339197779 3.8830
1339200000 
1339200808 3.8831
1339212195 3.8822
1339217117 3.8820
1339226594 3.8823
1339231395 3.8816
1339241000 3.8819
1339245774 3.8819
1339255388 3.8820
1339260186 3.8819
1339269778 3.8821
1339274587 3.8819
1339284196 3.8819
1339286400 
1339287174 3.8818
1339298597 3.8815
1339303501 3.8814
1339312970 3.8818
1339317763 3.8816
1339327378 3.8812
1339332176 3.8817
1339341787 3.8817
1339346588 3.8817
1339356195 3.8808
1339360976 3.8822
1339370574 3.8822
1339372800 
1339373581 3.8824
1339384996 3.8822
1339389934 3.8826
1339399373 3.8826
1339404203 3.8826
1339413767 3.8826
1339418587 3.8823
1339428195 3.8823
1339432988 3.8812
1339442593 3.8827
1339447365 3.8828
1339456983 3.8829
1339459200 
1339459989 3.8845
1339545600 
1339549501 3.8845
1339549529 3.8863
1339549545 3.8845
1339549562 3.8852
1339549579 3.8861
1339549596 3.8857
1339549613 3.8852
1339550995 3.8848
1339551013 3.8853
1339551029 3.8850
1339551046 3.8845
1339551063 3.8845
1339554389 3.8845
1339563973 3.8845
1339568765 3.8844
1339578389 3.8843
1339583203 3.8846
1339592791 3.8850
1339597590 3.8828
1339607173 3.8816
1339611973 3.8839
1339621572 3.8873
1339626384 3.8848
1339632000 
1339632958 3.8847
1339640786 3.8840
1339650384 3.8837
1339655190 3.8838
1339664767 3.8841
1339669575 3.8840
1339679169 3.8840
1339683975 3.8838
1339693581 3.8837
1339698395 3.8839
1339707981 3.8840
1339712771 3.8842
1339718400 
1339719365 3.8842
1339727189 3.8848
1339736780 3.8827
1339741569 3.8825
1339751177 3.8829
1339755969 3.8826
1339765604 3.8833
1339770403 3.8824
1339779979 3.8827
1339784779 3.8831
1339794393 3.8841
1339799173 3.8831
1339804800 
1339805806 3.8835
1339813585 3.8836
1339823185 3.8838
1339827987 3.8834
1339837587 3.8835
1339842391 3.8831
1339851988 3.8831
1339856793 3.8827
1339866398 3.8829
1339871192 3.8830
1339880784 3.8848
1339885582 3.8831
1339891200 
1339892148 3.8829
1339899985 3.8829
1339909593 3.8828
1339914580 3.8833
1339924003 3.8847
1339928790 3.8837
1339938403 3.8834
1339943214 3.8847
1339952794 3.8849
1339957587 3.8837
1339967204 3.8835
1339971989 3.8834
1339977600 
1339978555 3.8838
1339986479 3.8835
1339996000 3.8836
1340000781 3.8836
1340010402 3.8839
1340015196 3.8833
1340024783 3.8831
1340029598 3.8840
1340039175 3.8851
1340043992 3.8849
1340053591 3.8853
1340058396 3.8854
1340064000 
1340064945 3.8840
1340072891 3.8851
1340082419 3.8844
1340087214 3.8848
1340096809 3.8855
1340101601 3.8859
1340111189 3.8863
1340115994 3.8856
1340125601 3.8857
1340130370 3.8835
1340139985 3.8841
1340144795 3.8866
1340150400 
1340151350 3.8867
1340159318 3.8869
1340168796 3.8864
1340173588 3.8845
1340183195 3.8862
1340188002 3.8865
1340197592 3.8859
1340202407 3.8871
1340211994 3.8861
1340216784 3.8867
1340226392 3.8867
1340231171 3.8865
1340236800 
1340237742 3.8855
1340245754 3.8855
1340255182 3.8853
1340259992 3.8847
1340269593 3.8853
1340274406 3.8853
1340283982 3.8854
1340288775 3.8852
1340298386 3.8861
1340303185 3.8856
1340312777 3.8853
1340317585 3.8854
1340323200 
1340324154 3.8846
1340332179 3.8843
1340341579 3.8841
1340346378 3.8851
1340355961 3.8858
1340360764 3.8855
1340370343 3.8849
1340375149 3.8850
1340384762 3.8854
1340389557 3.8857
1340399164 3.8861
1340403957 3.8858
1340409600 
1340410526 3.8857
1340418430 3.8860
1340427965 3.8854
1340432947 3.8855
1340442379 3.8849
1340447158 3.8850
1340456763 3.8852
1340461567 3.8850
1340471150 3.8847
1340475957 3.8849
1340485549 3.8848
1340490375 3.8843
1340496000 
1340496907 3.8841
1340504769 3.8844
1340514388 3.8844
1340519249 3.8847
1340528782 3.8856
1340533578 3.8846
1340543148 3.8847
1340547961 3.8849
1340557554 3.8851
1340562364 3.8848
1340571956 3.8850
1340576770 3.8847
1340582400 
1340583332 3.8848
1340591423 3.8851
1340600757 3.8859
1340605579 3.8851
1340615159 3.8849
1340619999 3.8854
1340629545 3.8858
1340634363 3.8858
1340643966 3.8859
1340648743 3.8859
1340658347 3.8861
1340663144 3.8855
1340668800 
1340669709 3.8855
1340677643 3.8859
1340687164 3.8855
1340692021 3.8860
1340701587 3.8859
1340706381 3.8855
1340715973 3.8896
1340720766 3.8885
1340730364 3.8886
1340735163 3.8885
1340744753 3.8884
1340749562 3.8877
1340755200 
1340756124 3.8864
1340764122 3.8893
1340773581 3.8881
1340778379 3.8851
1340787981 3.8853
1340792770 3.8845
1340802356 3.8847
1340807169 3.8853
1340816746 3.8846
1340821554 3.8842
1340831176 3.8845
1340835950 3.8848
1340841600 
1340842534 3.8845
1340850608 3.8841
1340859952 3.8865
1340864778 3.8842
1340874352 3.8844
1340879233 3.8849
1340888758 3.8854
1340893548 3.8845
1340903158 3.8864
1340907965 3.8876
1340917552 3.8876
1340922353 3.8869
1340928000 
1340928908 3.8867
1340932012 3.8873
1340936767 3.8869
1340946347 3.8873
1340951164 3.8876
1340960780 3.8874
1340965596 3.8867
1340975157 3.8865
1340980017 3.8856
1340989575 3.8859
1340994363 3.8856
1341003963 3.8836
1341008770 3.8831
1341014400 
1341018364 3.8828
1341023172 3.8827
1341032759 3.8829
1341037577 3.8831
1341047152 3.8831
1341051957 3.8834
1341061569 3.8838
1341066353 3.8830
1341075961 3.8836
1341080770 3.8836
1341090371 3.8835
1341095161 3.8839
1341104754 3.8836
1341108000 
1341117339 3.8833
1341126901 3.8834
1341131725 3.8832
1341141329 3.8821
1341146118 3.8826
1341155727 3.8824
1341160546 3.8858
1341170112 3.8821
1341174950 3.8839
1341184536 3.8843
1341187200 
1341188144 3.8842
1341198926 3.8838
1341203754 3.8793
1341213325 3.8820
1341218120 3.8829
1341227738 3.8831
1341232532 3.8834
1341242131 3.8832
1341246915 3.8830
1341256527 3.8839
1341261326 3.8799
1341270928 3.8837
1341273600 
1341274528 3.8838
1341285353 3.8839
1341290126 3.8833
1341299750 3.8837
1341304536 3.8839
1341314107 3.8844
1341318929 3.8857
1341328530 3.8861
1341333336 3.8850
1341342910 3.8857
1341347729 3.8849
1341357340 3.8857
1341360000 
1341360924 3.8846
1341371745 3.8849
1341376532 3.8849
1341386117 3.8844
1341390949 3.8841
1341400525 3.8843
1341405334 3.8841
1341414924 3.8847
1341419779 3.8843
1341429378 3.8847
1341434117 3.8811
1341443735 3.8818
1341446400 
1341447317 3.8814
1341458221 3.8821
1341462937 3.8819
1341472547 3.8818
1341477313 3.8821
1341486941 3.8824
1341491722 3.8826
1341501329 3.8819
1341506148 3.8837
1341515743 3.8800
1341520543 3.8804
1341530142 3.8804
1341532800 
1341533715 3.8821
1341544532 3.8816
1341549346 3.8815
1341558954 3.8815
1341563728 3.8813
1341573331 3.8819
1341578134 3.8821
1341587736 3.8821
1341592547 3.8816
1341602129 3.8821
1341606944 3.8807
1341616523 3.8808
1341619200 
1341620136 3.8815
1341630970 3.8840
1341635745 3.8840
1341645338 3.8807
1341650141 3.8802
1341659723 3.8796
1341664520 3.8791
1341674140 3.8787
1341678924 3.8787
1341688526 3.8793
1341693342 3.8794
1341702927 3.8803
1341705600 
1341706539 3.8801
1341717353 3.8799
1341722133 3.8809
1341731744 3.8804
1341736537 3.8796
1341746130 3.8820
1341750933 3.8802
1341760523 3.8804
1341765948 3.8803
1341774967 3.8800
1341779726 3.8807
1341789336 3.8808
1341792000 
1341792938 3.8835
1341803766 3.8812
1341808524 3.8816
1341818127 3.8813
1341822938 3.8817
1341832528 3.8816
1341837346 3.8823
1341846929 3.8827
1341851721 3.8830
1341861320 3.8802
1341866144 3.8803
1341875745 3.8798
1341878400 
1341879334 3.8800
1341890161 3.8813
1341894937 3.8808
1341904526 3.8801
1341909322 3.8815
1341918941 3.8815
1341923749 3.8817
1341933353 3.8805
1341938154 3.8810
1341947740 3.8814
1341952548 3.8815
1341962148 3.8807
1341964800 
1341965744 3.8815
1341976544 3.8825
1341981363 3.8809
1341990934 3.8804
1341995729 3.8791
1342005339 3.8815
1342010118 3.8833
1342019734 3.8830
1342024526 3.8862
1342034120 3.8853
1342038948 3.8860
1342048526 3.8857
1342051200 
1342052134 3.8857
1342063038 3.8863
1342067735 3.8859
1342077320 3.8865
1342082142 3.8861
1342091721 3.8849
1342096551 3.8854
1342106135 3.8846
1342110934 3.8849
1342120537 3.8854
1342125333 3.8857
1342134916 3.8862
1342137600 
1342138526 3.8870
1342149329 3.8865
1342154141 3.8867
1342163725 3.8859
1342168524 3.8912
1342178147 3.8873
1342182948 3.8874
1342192521 3.8866
1342197325 3.8870
1342206936 3.8873
1342211732 3.8876
1342221328 3.8869
1342224000 
1342224947 3.8866
1342235919 3.8868
1342240551 3.8867
1342250130 3.8869
1342254935 3.8865
1342264535 3.8864
1342269322 3.8871
1342278934 3.8864
1342283736 3.8876
1342293326 3.8869
1342298161 3.8869
1342307749 3.8874
1342310400 
1342311343 3.8867
1342322299 3.8866
1342326930 3.8867
1342336547 3.8865
1342341329 3.8849
1342350939 3.8867
1342355737 3.8864
1342365347 3.8862
1342370130 3.8870
1342379735 3.8843
1342384535 3.8862
1342394157 3.8861
1342396800 
1342397727 3.8871
1342408545 3.8870
1342413351 3.8869
1342422934 3.8876
1342427735 3.8877
1342437327 3.8877
1342442136 3.8882
1342451723 3.8895
1342456532 3.8856
1342466111 3.8859
1342470914 3.8846
1342480545 3.8838
1342483200 
1342484155 3.8840
1342494975 3.8843
1342499833 3.8841
1342509441 3.8841
1342514190 3.8850
1342523845 3.8854
1342528631 3.8838
1342538222 3.8845
1342542934 3.8839
1342552581 3.8840
1342557348 3.8840
1342566965 3.8830
1342569600 
1342570553 3.8835
1342581397 3.8833
1342586203 3.8834
1342595799 3.8834
1342600594 3.8835
1342610234 3.8842
1342615018 3.8842
1342624580 3.8837
1342629322 3.8837
1342638934 3.8845
1342643720 3.8849
1342653351 3.8861
1342656000 
1342656979 3.8845
1342667743 3.8847
1342672590 3.8844
1342682133 3.8847
1342686952 3.8846
1342696633 3.8854
1342701445 3.8849
1342710965 3.8844
1342715718 3.9315
1342725318 3.8847
1342730112 3.8851
1342739716 3.8868
1342742400 
1342743306 3.8848
1342754167 3.8853
1342758993 3.8859
1342768522 3.8858
1342773329 3.8852
1342782930 3.8856
1342787731 3.8852
1342797337 3.8839
1342802116 3.8843
1342811707 3.8845
1342816547 3.8838
1342826143 3.8848
1342828800 
1342829746 3.8827
1342840581 3.8830
1342845327 3.8847
1342854948 3.8850
1342859724 3.8848
1342869363 3.8855
1342874165 3.8858
1342883732 3.8855
1342888523 3.8855
1342898132 3.8852
1342902931 3.8851
1342912528 3.8853
1342915200 
1342916157 3.8851
1342927587 3.8848
1342932370 3.8834
1342941951 3.8840
1342946753 3.8856
1342956417 3.8840
1342961188 3.8853
1342970757 3.8840
1342975561 3.8842
1342985183 3.8841
1342989956 3.8837
1342999550 3.8838
1343001600 
1343002556 3.8838
1343013970 3.8851
1343018790 3.8849
1343028409 3.8848
1343033266 3.8848
1343042886 3.8863
1343047689 3.8860
1343057193 3.8865
1343061948 3.8868
1343071565 3.8877
1343076357 3.8861
1343085971 3.8862
1343088000 
1343088956 3.8858
1343100401 3.8865
1343105177 3.8850
1343114791 3.8850
1343119584 3.8849
1343129257 3.8855
1343134038 3.8864
1343143611 3.8852
1343148373 3.8847
1343157977 3.8848
1343162757 3.8846
1343172352 3.8847
1343174400 
1343175377 3.8845
1343186878 3.8850
1343191603 3.8849
1343201168 3.8842
1343205987 3.8842
1343215597 3.8846
1343220428 3.8846
1343229971 3.8851
1343234781 3.8858
1343244360 3.8843
1343249171 3.8843
1343258753 3.8833
1343260800 
1343261758 3.8838
1343273500 3.8841
1343278001 3.8840
1343287597 3.8843
1343292356 3.8865
1343302031 3.8869
1343306807 3.8846
1343316363 3.8980
1343321163 3.8858
1343330749 3.8839
1343335559 3.8838
1343345184 3.8848
1343347200 
1343348175 3.8844
1343359612 3.8847
1343364386 3.8844
1343373988 3.8846
1343378763 3.8836
1343388491 3.8869
1343393295 3.8871
1343402810 3.8872
1343407544 3.8871
1343417142 3.8874
1343421947 3.8873
1343431565 3.8870
1343433600 
1343434564 3.8866
1343446120 3.8864
1343450762 3.8850
1343460349 3.8850
1343465161 3.8852
1343474764 3.8854
1343479534 3.8855
1343489164 3.8855
1343493951 3.8852
1343503570 3.8856
1343508367 3.8858
1343517945 3.8861
1343520000 
1343520975 3.8863
1343522750 3.8867
1343532396 3.8860
1343537204 3.8861
1343546771 3.8862
1343551563 3.8865
1343561181 3.8861
1343565960 3.8861
1343575553 3.8873
1343580375 3.8865
1343589966 3.8867
1343594764 3.8861
1343604359 3.8866
1343606400 
1343609190 3.8862
1343618762 3.8877
1343623568 3.8870
1343633154 3.8879
1343637966 3.8888
1343647558 3.8891
1343652357 3.8891
1343661961 3.8887
1343666754 3.8872
1343676371 3.8872
1343681154 3.8870
1343690777 3.8856
1343692800 
1343695576 3.8858
1343705184 3.8857
1343709978 3.8859
1343719680 3.8866
1343724393 3.8867
1343733984 3.8871
1343738776 3.8870
1343748361 3.8871
1343753165 3.8869
1343762740 3.8876
1343767560 3.8880
1343777146 3.8880
1343779200 
1343799383 3.8875
1343804164 3.8874
1343804375 3.8873
1343813773 3.8879
1343818557 3.8883
1343828159 3.8883
1343832953 3.8885
1343842578 3.8876
1343847356 3.8884
1343856973 3.8888
1343861764 3.8883
1343865600 
1343866586 3.8891
1343876187 3.8883
1343885756 3.8893
1343890578 3.8902
1343900185 3.8917
1343904957 3.8920
1343914570 3.8927
1343919379 3.8923
1343928970 3.8922
1343933752 3.8925
1343943354 3.8905
1343948180 3.8906
1343952000 
1343952961 3.8903
1343962569 3.8903
1343972181 3.8903
1343976949 3.8903
1343986555 3.8904
1343991370 3.8905
1344000983 3.8903
1344005778 3.8903
1344015366 3.8901
1344020180 3.8897
1344029769 3.8896
1344034571 3.8891
1344038400 
1344039379 3.8898
1344048966 3.8893
1344058548 3.8893
1344063378 3.8894
1344072971 3.8874
1344077777 3.8879
1344087360 3.8885
1344092160 3.8891
1344101774 3.8893
1344106582 3.8892
1344116180 3.8892
1344120974 3.8866
1344124800 
1344125786 3.8892
1344135384 3.8888
1344144974 3.8887
1344149779 3.8889
1344159377 3.8891
1344164186 3.8893
1344173768 3.8888
1344178560 3.8902
1344188172 3.8900
1344192982 3.8895
1344202573 3.8899
1344207378 3.8904
1344211200 
1344212166 3.8869
1344221789 3.8868
1344231360 3.8889
1344236180 3.8888
1344245757 3.8888
1344250599 3.8890
1344260176 3.8887
1344264967 3.8871
1344274571 3.8887
1344279369 3.8892
1344288956 3.8886
1344293794 3.8878
1344297600 
1344298579 3.8877
1344308461 3.8877
1344317768 3.8882
1344322583 3.8884
1344332165 3.8859
1344336967 3.8850
1344346577 3.8855
1344351372 3.8861
1344360969 3.8873
1344365774 3.8893
1344375381 3.8888
1344380187 3.8875
1344384000 
1344384972 3.8862
1344394745 3.8864
1344404166 3.8872
1344408974 3.8870
1344418568 3.8866
1344423388 3.8885
1344432969 3.8879
1344437783 3.8867
1344447357 3.8866
1344452166 3.8858
1344461755 3.9224
1344466580 3.8860
1344470400 
1344471366 3.8861
1344480998 3.8859
1344490572 3.8861
1344495387 3.8865
1344504962 3.8838
1344509774 3.8846
1344519558 3.8854
1344524171 3.8844
1344533776 3.8843
1344538579 3.8844
1344548172 3.8842
1344552966 3.8825
1344556800 
1344557785 3.8825
1344567533 3.8815
1344576963 3.8827
1344581772 3.8820
1344591362 3.8818
1344596199 3.8819
1344605771 3.8832
1344610563 3.8833
1344620180 3.8830
1344624973 3.8834
1344634581 3.8837
1344639375 3.8828
1344643200 
1344644173 3.8837
1344653788 3.8835
1344663370 3.8831
1344668158 3.8832
1344677771 3.8851
1344682556 3.8841
1344692182 3.8830
1344696975 3.8828
1344706589 3.8830
1344711380 3.8833
1344720982 3.8831
1344725780 3.8843
1344729600 
1344730573 3.8845
1344740180 3.8843
1344749775 3.8847
1344754590 3.8847
1344764191 3.8844
1344768999 3.8845
1344778573 3.8840
1344783383 3.8843
1344792978 3.8837
1344797760 3.8822
1344807365 3.8825
1344812164 3.8833
1344816000 
1344816995 3.8829
1344826573 3.8825
1344836192 3.8831
1344840979 3.8833
1344850575 3.8834
1344855351 3.8837
1344864971 3.8836
1344869790 3.8841
1344879368 3.8844
1344884188 3.8841
1344893765 3.8845
1344898566 3.8846
1344902400 
1344903374 3.8845
1344913034 3.8830
1344922587 3.8825
1344927357 3.8825
1344936967 3.8824
1344941790 3.8812
1344951378 3.8810
1344956185 3.8811
1344965779 3.8809
1344970576 3.8813
1344980175 3.8822
1344984978 3.8822
1344988800 
1344989780 3.8818
1344999408 3.8941
1345008993 3.8940
1345013779 3.8941
1345023372 3.8934
1345028169 3.8939
1345037783 3.8957
1345042579 3.8949
1345052167 3.8952
1345056995 3.8957
1345066560 3.8961
1345071387 3.8948
1345075200 
1345076189 3.8951
1345086008 3.8948
1345095372 3.8944
1345100179 3.8950
1345109790 3.8948
1345114571 3.8964
1345124187 3.8958
1345128967 3.8956
1345138548 3.8924
1345143384 3.8937
1345152975 3.8939
1345157754 3.8941
1345161600 
1345162575 3.8944
1345172297 3.8942
1345181776 3.8943
1345186567 3.8955
1345196146 3.8955
1345200974 3.8957
1345210557 3.8965
1345215362 3.8961
1345224967 3.8964
1345229785 3.8965
1345239370 3.8950
1345244159 3.8952
1345248000 
1345248952 3.8956
1345258627 3.8953
1345268160 3.8945
1345272962 3.8942
1345282565 3.8964
1345287353 3.8969
1345296966 3.8961
1345301783 3.8961
1345311333 3.8964
1345316160 3.8962
1345325778 3.8952
1345330572 3.8955
1345334400 
1345335370 3.8963
1345345078 3.8946
1345354641 3.8944
1345359388 3.8946
1345368963 3.8943
1345373739 3.8972
1345383361 3.8944
1345388160 3.8943
1345397775 3.8947
1345402572 3.8941
1345412182 3.8947
1345416968 3.8938
1345420800 
1345421792 3.8945
1345431437 3.8956
1345440970 3.8934
1345445799 3.8943
1345455426 3.8941
1345460204 3.8943
1345469829 3.8948
1345474601 3.8956
1345484190 3.8972
1345488987 3.8958
1345498611 3.8958
1345503381 3.8943
1345507200 
1345508193 3.8949
1345517891 3.8953
1345527406 3.8946
1345532213 3.8946
1345541858 3.8946
1345546602 3.8940
1345556191 3.8945
1345561001 3.8928
1345570607 3.8940
1345575395 3.8940
1345585014 3.8943
1345589805 3.8940
1345593600 
1345594603 3.8965
1345604533 3.8968
1345613820 3.8977
1345618614 3.8970
1345628218 3.8968
1345633018 3.9000
1345642617 3.8977
1345647393 3.8974
1345657012 3.8972
1345661805 3.8969
1345671402 3.8982
1345676223 3.8946
1345680000 
1345681000 3.8942
1345690619 3.8927
1345700202 3.8928
1345705007 3.8922
1345714595 3.8919
1345719402 3.8918
1345728999 3.8914
1345733800 3.8918
1345743400 3.8914
1345748211 3.8918
1345757813 3.8917
1345762605 3.8919
1345766400 
1345767421 3.8924
1345776998 3.8922
1345786601 3.8927
1345791398 3.8922
1345800997 3.8924
1345805813 3.8916
1345815410 3.8921
1345820197 3.8920
1345829804 3.8914
1345834605 3.8914
1345844199 3.8916
1345848994 3.8916
1345852800 
1345853815 3.8915
1345863396 3.8913
1345873030 3.8915
1345877799 3.8913
1345887412 3.8903
1345892206 3.8913
1345901797 3.8929
1345906605 3.8927
1345916200 3.8929
1345920990 3.8923
1345930601 3.8957
1345935407 3.8927
1345939200 
1345940204 3.8933
1345949805 3.8934
1345959410 3.8920
1345964208 3.8923
1345973794 3.8918
1345978594 3.8921
1345988171 3.8917
1345993005 3.8916
1346002617 3.8921
1346007401 3.8920
1346017015 3.8921
1346021810 3.8916
1346025600 
1346026625 3.8914
1346036256 3.8918
1346045813 3.8922
1346050587 3.8915
1346060228 3.8911
1346065000 3.8906
1346074605 3.8905
1346079407 3.8909
1346089018 3.8908
1346093810 3.8912
1346103395 3.8921
1346108175 3.8907
1346112000 
1346112983 3.8911
1346122623 3.8914
1346132195 3.8918
1346136960 3.8918
1346146598 3.8926
1346151391 3.8919
1346160981 3.8915
1346165819 3.8918
1346175389 3.8922
1346180163 3.8905
1346189786 3.8910
1346194608 3.8917
1346198400 
1346199404 3.8912
1346204206 3.8918
1346208990 3.8912
1346218613 3.8911
1346223386 3.8918
1346233011 3.8922
1346237798 3.8921
1346247393 3.8916
1346252208 3.8920
1346261807 3.8930
1346266608 3.8930
1346276195 3.8931
1346280995 3.8923
1346284800 
1346290592 3.8922
1346295663 3.8920
1346305002 3.8925
1346309799 3.8921
1346319353 3.8929
1346324210 3.8926
1346333806 3.8927
1346338604 3.8926
1346348191 3.8934
1346353006 3.8922
1346362610 3.8928
1346367410 3.8908
1346371200 
1346377020 3.8927
1346381981 3.8928
1346391387 3.8928
1346396197 3.8936
1346405815 3.8934
1346410621 3.8939
1346420204 3.8928
1346425025 3.8928
1346434629 3.8931
1346439405 3.8936
1346449008 3.8917
1346453802 3.8913
1346457600 
1346474773 3.8920
1346484382 3.8920
1346484601 3.8921
1346489156 3.8918
1346498767 3.8896
1346503561 3.8912
1346513194 3.8925
1346517985 3.8919
1346527583 3.8922
1346532381 3.8922
1346541972 3.8921
1346544000 
1346545024 3.8923
1346556378 3.8920
1346561181 3.8918
1346570762 3.8922
1346575577 3.8922
1346585177 3.8925
1346589972 3.8919
1346599565 3.8923
1346604366 3.8924
1346613957 3.8921
1346618777 3.8926
1346628388 3.8942
1346630400 
1346631410 3.8945
1346642780 3.8943
1346647575 3.8948
1346657212 3.8939
1346662019 3.8955
1346671613 3.8937
1346676405 3.8937
1346685988 3.8934
1346690779 3.8935
1346700382 3.8939
1346705182 3.8937
1346714782 3.8938
1346716800 
1346717841 3.8937
1346729216 3.8937
1346734025 3.8934
1346743604 3.8934
1346748414 3.8927
1346758005 3.8922
1346762785 3.8928
1346772384 3.8924
1346777196 3.8924
1346786773 3.8932
1346791565 3.8930
1346801217 3.8928
1346803200 
1346804227 3.8924
1346815598 3.8921
1346820441 3.8916
1346830014 3.8931
1346834824 3.8940
1346844388 3.8937
1346849190 3.8926
1346858801 3.8927
1346863605 3.8934
1346873184 3.8931
1346877998 3.8938
1346887581 3.8940
1346889600 
1346890650 3.8941
1346902462 3.8939
1346906934 3.8940
1346916412 3.8943
1346921290 3.8938
1346930787 3.8938
1346935582 3.8938
1346945206 3.8949
1346949997 3.8941
1346959601 3.8945
1346964403 3.8945
1346974025 3.8945
1346976000 
1346977044 3.8942
1346988666 3.8949
1346993395 3.8951
1347002814 3.8953
1347007639 3.8949
1347017190 3.8949
1347021990 3.8949
1347031593 3.8951
1347036406 3.8956
1347046011 3.8960
1347050811 3.8942
1347060416 3.8940
1347062400 
1347063440 3.8940
1347075240 3.8932
1347080082 3.8931
1347089200 3.8936
1347094030 3.8934
1347103602 3.8934
1347108408 3.8929
1347118007 3.8927
1347122798 3.8938
1347132384 3.8942
1347137189 3.8943
1347146807 3.8939
1347148800 
1347149858 3.8937
1347161370 3.8934
1347166013 3.8931
1347175628 3.8931
1347180409 3.8929
1347189983 3.8928
1347194803 3.8932
1347204398 3.8937
1347209191 3.8951
1347218810 3.8930
1347223596 3.8932
1347233198 3.8931
1347235200 
1347236255 3.8932
1347247636 3.8931
1347252390 3.8931
1347262010 3.8934
1347267074 3.8940
1347276390 3.8945
1347281214 3.8945
1347290796 3.8947
1347295586 3.8949
1347305204 3.8951
1347309984 3.8950
1347319598 3.8946
1347321600 
1347322602 3.8949
1347334025 3.8949
1347338809 3.8945
1347348482 3.8949
1347353447 3.8950
1347362801 3.8948
1347367571 3.8961
1347377190 3.8959
1347381994 3.8955
1347391594 3.8954
1347396409 3.8952
1347405984 3.8945
1347408000 
1347409021 3.8950
1347420417 3.8949
1347425203 3.8944
1347434789 3.8948
1347439624 3.8981
1347449202 3.8947
1347453993 3.8962
1347463593 3.8954
1347468392 3.8956
1347477995 3.8953
1347482806 3.8967
1347492400 3.8954
1347494400 
1347495420 3.8953
1347506821 3.8951
1347511654 3.8955
1347521212 3.8952
1347526001 3.8958
1347535604 3.8946
1347540375 3.8945
1347550002 3.8948
1347554805 3.8955
1347564395 3.8955
1347569214 3.8949
1347578806 3.8945
1347580800 
1347581852 3.8949
1347593207 3.8952
1347598003 3.8955
1347607602 3.8957
1347612417 3.8943
1347622021 3.8934
1347626789 3.8932
1347636402 3.8934
1347641165 3.8933
1347650778 3.8917
1347655602 3.8918
1347665206 3.8921
1347667200 
1347668239 3.8923
1347679748 3.8927
1347684420 3.8927
1347694008 3.8924
1347698810 3.8930
1347708421 3.8933
1347713224 3.8929
1347722813 3.8929
1347727591 3.8930
1347737204 3.8933
1347741983 3.8933
1347751582 3.8936
1347753600 
1347754635 3.8938
1347766102 3.8928
1347770791 3.8920
1347780429 3.8928
1347785206 3.8921
1347794796 3.8935
1347799595 3.8924
1347809182 3.8921
1347813997 3.8920
1347823595 3.8927
1347828388 3.8926
1347838013 3.8932
1347840000 
1347841029 3.8934
1347852398 3.8933
1347857183 3.8934
1347866819 3.8930
1347871609 3.8933
1347881205 3.8934
1347885993 3.8934
1347895586 3.8931
1347900388 3.8936
1347910016 3.8937
1347914791 3.8938
1347924407 3.8939
1347926400 
1347927431 3.8941
1347938793 3.8942
1347943605 3.8941
1347953221 3.8938
1347958006 3.8933
1347967604 3.8924
1347972398 3.8916
1347981990 3.8932
1347986796 3.8937
1347996381 3.8936
1348001198 3.8938
1348010821 3.8951
1348012800 
1348013824 3.8935
1348025211 3.8942
1348030028 3.8943
1348039607 3.8934
1348044477 3.8941
1348054028 3.8939
1348058807 3.8933
1348068379 3.8933
1348073199 3.8936
1348082808 3.8929
1348087596 3.8894
1348097201 3.8930
1348099200 
1348100236 3.8929
1348111627 3.8935
1348116457 3.8939
1348126008 3.8932
1348130808 3.8931
1348140396 3.8935
1348145187 3.8935
1348154782 3.8920
1348159574 3.8929
1348169204 3.8934
1348173992 3.8936
1348183603 3.8940
1348185600 
1348186625 3.8943
1348198001 3.8939
1348202798 3.8934
1348212420 3.8937
1348217217 3.8937
1348226803 3.9083
1348231604 3.9089
1348241174 3.8931
1348245988 3.8933
1348255601 3.8935
1348260390 3.8931
1348270008 3.8929
1348272000 
1348273027 3.8925
1348284407 3.8922
1348289198 3.8926
1348298809 3.8926
1348303609 3.8935
1348313187 3.8933
1348317981 3.8931
1348327614 3.8926
1348332397 3.8927
1348341987 3.8931
1348346790 3.8932
1348356409 3.8930
1348358400 
1348359412 3.8928
1348370817 3.8928
1348375603 3.8928
1348385201 3.8929
1348390041 3.8928
1348399596 3.8943
1348404390 3.8934
1348413986 3.8933
1348418804 3.8937
1348428394 3.8931
1348433209 3.8928
1348442791 3.8926
1348444800 
1348445840 3.8927
1348457196 3.8927
1348462018 3.8927
1348471678 3.8933
1348476414 3.8946
1348485997 3.8946
1348490814 3.8939
1348500405 3.8934
1348505193 3.8941
1348514795 3.8948
1348519585 3.8936
1348529210 3.8939
1348531200 
1348532232 3.8938
1348543607 3.8943
1348548416 3.8931
1348558003 3.8935
1348562827 3.8946
1348572401 3.8943
1348577182 3.8948
1348586786 3.8947
1348591591 3.8944
1348601247 3.8947
1348605982 3.8946
1348615631 3.8942
1348617600 
1348618626 3.8943
1348630027 3.8955
1348634850 3.8951
1348644403 3.8941
1348649280 3.8938
1348654792 3.8937
1348665543 3.8937
1348671173 3.8959
1348676624 3.8954
1348686753 3.8958
1348692241 3.8949
1348702424 3.8952
1348704000 
1348705656 3.8949
1348713394 3.8952
1348723009 3.8956
1348727814 3.8961
1348737417 3.8959
1348742216 3.8948
1348751786 3.8949
1348756611 3.8949
1348766216 3.8953
1348770993 3.8955
1348780600 3.8937
1348785399 3.8944
1348790400 
1348791414 3.8954
1348799804 3.8954
1348809427 3.8945
1348814223 3.8946
1348823817 3.8949
1348828631 3.8943
1348838190 3.8947
1348843007 3.8949
1348852612 3.8949
1348857413 3.8950
1348867008 3.8947
1348871805 3.8938
1348875413 3.8933
1348876800 
1348881397 3.8947
1348886220 3.8946
1348895813 3.8942
1348900622 3.8943
1348910215 3.8937
1348915013 3.8940
1348924610 3.8939
1348929406 3.8947
1348938986 3.8943
1348943800 3.8945
1348953400 3.8950
1348958933 3.8940
1348963200 
1348967884 3.8939
1348972672 3.8932
1348982222 3.8944
1348987009 3.8942
1348996619 3.8941
1349001421 3.8948
1349011024 3.8941
1349015789 3.8931
1349025425 3.8938
1349030234 3.8930
1349039790 3.8929
1349044617 3.8930
1349049600 
1349067412 3.8930
1349077027 3.8930
1349077243 3.8928
1349081797 3.8927
1349091422 3.8935
1349096213 3.8921
1349105802 3.8928
1349110605 3.8930
1349120190 3.8926
1349125011 3.8925
1349134611 3.8921
1349136000 
1349137005 3.8924
1349148993 3.8923
1349153820 3.8925
1349163443 3.8927
1349168218 3.8923
1349177816 3.8925
1349182621 3.8920
1349192199 3.8912
1349197010 3.8909
1349206612 3.8913
1349211410 3.8916
1349220990 3.8917
1349222400 
1349223399 3.8918
1349235406 3.8912
1349240229 3.8916
1349249827 3.8909
1349254595 3.8906
1349264216 3.8916
1349269001 3.8916
1349278604 3.8920
1349283412 3.8926
1349292998 3.8922
1349297805 3.8926
1349307394 3.8925
1349308800 
1349309801 3.8924
1349321857 3.8920
1349326632 3.8930
1349336238 3.8937
1349341018 3.8951
1349350593 3.8928
1349355418 3.8920
1349364995 3.8902
1349369812 3.8899
1349379401 3.8915
1349384177 3.8923
1349393813 3.8926
1349395200 
1349396218 3.8934
1349408266 3.8929
1349413005 3.8940
1349422609 3.8934
1349427405 3.8940
1349437011 3.8940
1349441791 3.8910
1349451407 3.8912
1349456211 3.8909
1349465806 3.8909
1349470621 3.8901
1349480199 3.8921
1349481600 
1349482598 3.8918
1349494630 3.8920
1349499397 3.8921
1349509027 3.8913
1349513825 3.8907
1349523398 3.8913
1349528226 3.8920
1349537797 3.8911
1349542591 3.8913
1349552221 3.8909
1349557003 3.8907
1349566599 3.8914
1349568000 
1349569004 3.8916
1349581023 3.8917
1349585819 3.8913
1349595434 3.8915
1349600230 3.8912
1349609798 3.8921
1349614584 3.8924
1349624214 3.8925
1349628989 3.8927
1349638605 3.8926
1349643420 3.8915
1349653011 3.8917
1349654400 
1349655405 3.8918
1349667429 3.8918
1349672221 3.8910
1349681809 3.8911
1349686613 3.8893
1349696208 3.8897
1349701022 3.8906
1349710604 3.8896
1349715400 3.8896
1349725006 3.8903
1349729800 3.8895
1349739404 3.8924
1349740800 
1349741790 3.8927
1349753805 3.8889
1349758641 3.8903
1349768224 3.8903
1349773032 3.8905
1349782612 3.8917
1349787385 3.8916
1349797008 3.8909
1349801806 3.8902
1349811405 3.8913
1349816183 3.8912
1349825815 3.8910
1349827200 
1349828192 3.8910
1349840340 3.8922
1349845063 3.8928
1349854647 3.8924
1349859415 3.8914
1349869000 3.8917
1349873789 3.8914
1349883406 3.8912
1349888195 3.8921
1349897786 3.8911
1349902613 3.8919
1349912221 3.8919
1349913600 
1349914582 3.8925
1349926686 3.8924
1349931411 3.8915
1349941006 3.8924
1349945830 3.8924
1349955352 3.8924
1349960189 3.8920
1349969789 3.8925
1349974597 3.8930
1349984194 3.8933
1349988992 3.8931
1349998590 3.8932
1350000000 
1350000996 3.8934
1350013009 3.8933
1350017794 3.8933
1350027383 3.8940
1350032181 3.8941
1350041785 3.8949
1350046589 3.8942
1350056186 3.8944
1350061006 3.8948
1350070583 3.8934
1350075383 3.8932
1350084984 3.8924
1350086400 
1350087372 3.8931
1350099386 3.8928
1350104206 3.8927
1350113806 3.8924
1350118588 3.8925
1350128198 3.8932
1350132999 3.8933
1350142574 3.8920
1350147381 3.8940
1350156975 3.8944
1350161803 3.8951
1350171385 3.8952
1350172800 
1350173793 3.8940
1350185802 3.8940
1350190607 3.8940
1350200180 3.8933
1350204974 3.8934
1350214587 3.8934
1350219398 3.8931
1350228985 3.8930
1350233797 3.8938
1350243373 3.8941
1350248186 3.8939
1350257790 3.8936
1350259200 
1350260207 3.8938
1350272242 3.8954
1350276986 3.8949
1350286568 3.8948
1350291400 3.8948
1350300992 3.8942
1350305783 3.8946
1350315376 3.8973
1350320192 3.8943
1350329798 3.8921
1350334596 3.8930
1350344174 3.8924
1350345600 
1350346578 3.8923
1350358647 3.8927
1350363403 3.8935
1350373001 3.8942
1350377803 3.8939
1350387394 3.8945
1350392192 3.8938
1350401796 3.8928
1350406584 3.8934
1350416198 3.8929
1350420984 3.8932
1350430605 3.8927
1350432000 
1350433012 3.8934
1350445017 3.8931
1350449793 3.8914
1350459405 3.8909
1350464198 3.8917
1350473794 3.8915
1350478606 3.8914
1350488215 3.8904
1350493016 3.8893
1350502589 3.8907
1350507398 3.8901
1350516996 3.8897
1350518400 
1350519396 3.8900
1350531419 3.8898
1350536189 3.8897
1350545800 3.8902
1350550607 3.8910
1350560206 3.8929
1350564985 3.8928
1350574591 3.8924
1350579407 3.8924
1350588994 3.8926
1350593790 3.8925
1350603386 3.8929
1350604800 
1350605793 3.8930
1350617809 3.8916
1350622577 3.8919
1350632206 3.8925
1350637003 3.8932
1350646570 3.8918
1350651396 3.8913
1350660984 3.8913
1350665794 3.8906
1350675403 3.8913
1350680191 3.8912
1350689802 3.8919
1350691200 
1350692191 3.8918
1350704190 3.8920
1350709002 3.8922
1350718609 3.8921
1350723400 3.8912
1350732997 3.8921
1350737776 3.8921
1350747386 3.8907
1350752185 3.8918
1350761780 3.8919
1350766570 3.8918
1350776184 3.8918
1350777600 
1350778643 3.8921
1350790629 3.8940
1350795405 3.8922
1350804999 3.8921
1350809803 3.8925
1350819406 3.8921
1350824208 3.8915
1350833808 3.8915
1350838592 3.8926
1350848213 3.8926
1350852984 3.8927
1350862580 3.8928
1350864000 
1350864993 3.8930
1350877012 3.8923
1350881829 3.8921
1350891407 3.8923
1350896190 3.8924
1350905797 3.8932
1350910592 3.8927
1350920183 3.8928
1350924999 3.8924
1350934591 3.8924
1350939390 3.8926
1350948987 3.8924
1350950400 
1350951392 3.8924
1350963416 3.8936
1350968199 3.8978
1350977794 3.8969
1350982587 3.8970
1350992191 3.8923
1350996979 3.8927
1351006605 3.8922
1351011374 3.8921
1351020987 3.8913
1351025814 3.8907
1351035386 3.8910
1351036800 
1351037796 3.8912
1351049797 3.8913
1351054585 3.8917
1351064193 3.8921
1351068977 3.8918
1351078598 3.8918
1351083342 3.8916
1351092944 3.8928
1351097760 3.8928
1351107375 3.8934
1351112197 3.8932
1351121764 3.8927
1351123200 
1351124184 3.8930
1351136203 3.8931
1351140993 3.8939
1351150583 3.8931
1351155359 3.8932
1351164989 3.8935
1351169777 3.8933
1351179364 3.8944
1351184183 3.8933
1351193785 3.8937
1351198586 3.8939
1351208176 3.8950
1351209600 
1351210589 3.8941
1351222628 3.8948
1351227390 3.8940
1351236975 3.8925
1351241791 3.8930
1351251386 3.8933
1351256176 3.8937
1351265778 3.8943
1351270583 3.8938
1351280163 3.8933
1351284973 3.8938
1351294593 3.8943
1351296000 
1351296972 3.8946
1351309004 3.8942
1351313779 3.8942
1351323363 3.8924
1351328169 3.8923
1351337789 3.8932
1351342577 3.8932
1351352187 3.8947
1351356991 3.8945
1351366576 3.8942
1351371370 3.8937
1351381010 3.8944
1351382400 
1351383391 3.8947
1351395403 3.8961
1351400189 3.8954
1351409787 3.8953
1351414587 3.8954
1351424163 3.8930
1351428998 3.8931
1351438580 3.8931
1351443386 3.8949
1351452979 3.8946
1351457781 3.8946
1351466808 3.8944
1351467981 3.8947
1351468800 
1351472794 3.8956
1351477587 3.8933
1351487215 3.8933
1351492000 3.8951
1351501583 3.8946
1351506382 3.8952
1351515991 3.8947
1351520785 3.8952
1351530400 3.8947
1351535194 3.8952
1351544777 3.8954
1351549587 3.8952
1351555200 
1351559184 3.8961
1351564718 3.8955
1351575172 3.8970
1351580755 3.8978
1351586237 3.8986
1351596295 3.8992
1351601713 3.8970
1351607097 3.8961
1351617312 3.8979
1351622786 3.8981
1351632918 3.8975
1351638310 3.8975
1351641600 
1351643692 3.8973
1351653898 3.8976
1351659796 3.8979
1351664708 3.8975
1351676112 3.8966
1351681491 3.8982
1351686992 3.8972
1351697101 3.8967
1351702494 3.8967
1351707912 3.8972
1351718332 3.8969
1351723582 3.8959
1351728000 
1351743804 3.8969
1351753942 3.8974
1351754160 3.8963
1351759428 3.8962
1351769533 3.8956
1351774945 3.8965
1351780358 3.8968
1351790556 3.8964
1351796035 3.8966
1351801359 3.8975
1351811552 3.8974
1351814400 
1351816127 3.8966
1351823700 3.8965
1351834112 3.8962
1351839294 3.8974
1351844717 3.8972
1351855199 3.8948
1351860445 3.8953
1351869968 3.8953
1351874760 3.8953
1351884379 3.8952
1351889162 3.8949
1351898755 3.8951
1351900800 
1351901764 3.8942
1351913183 3.8939
1351917984 3.8938
1351927578 3.8935
1351932353 3.8931
1351941938 3.8933
1351946788 3.8928
1351956368 3.8933
1351961171 3.8936
1351970787 3.8928
1351975554 3.8928
1351985174 3.8928
1351987200 
1351988180 3.8930
1351999805 3.8926
1352004376 3.8926
1352013943 3.8929
1352018760 3.8934
1352028374 3.8939
1352033177 3.8935
1352042784 3.8934
1352047559 3.8930
1352057151 3.8929
1352061961 3.8932
1352071567 3.8929
1352073600 
1352074577 3.8925
1352085979 3.8925
1352090776 3.8930
1352100352 3.8932
1352105155 3.8932
1352114757 3.8944
1352119571 3.8944
1352129179 3.8944
1352152800 3.8925
1352160000 
1352239200 3.8953
1352246400 
1352325600 3.8945
1352332800 
1352412000 3.8944
1352419200 
1352498400 3.8925
1352505600 
1352584800 3.8923
1352592000 
1352671200 3.8915
1352678400 
1352757600 3.8910
1352764800 
1352844000 3.8906
1352851200 
1352930400 3.8899
1352937600 
1353016800 3.8918
1353024000 
1353103200 3.8894
1353110400 
1353189600 3.8912
1353196800 
1353276000 3.8905
1353283200 
1353362400 3.8913
1353369600 
1353448800 3.8898
1353456000 
1353535200 3.8873
1353542400 
1353621600 3.8891
1353628800 
1353708000 3.8884
1353715200 
1353794400 3.8887
1353801600 
1353880800 3.8896
1353888000 
1353967200 3.8884
1353974400 
1354053600 3.8891
1354060800 
1354140000 3.8894
1354147200 
1354226400 3.8887
1354233600 
1354312800 3.8870
1354320000 
1354399200 3.8897
1354406400 
1354485600 3.8856
1354492800 
1354572000 3.8861
1354579200 
1354658400 3.8842
1354665600 
1354744800 3.8848
1354752000 
1354831200 3.8847
1354838400 
1354917600 3.8844
1354924800 
1355004000 3.8849
1355011200 
1355090400 3.8841
1355097600 
1355176800 3.8838
1355184000 
1355263200 3.8840
1355270400 
1355349600 3.8834
1355356800 
1355436000 3.8844
1355443200 
1355522400 3.8841
1355529600 
1355608800 3.8819
1355616000 
1355695200 3.8802
1355702400 
1355781600 3.8793
1355788800 
1355868000 3.8801
1355875200 
1355954400 3.8790
1355961600 
1356040800 3.8809
1356048000 
1356127200 3.8813
1356134400 
1356213600 3.8829
1356220800 
1356300000 3.8854
1356307200 
1356386400 3.8835
1356393600 
1356472800 3.8838
1356480000 
1356559200 3.8855
1356566400 
1356645600 3.8880
1356652800 
1356732000 3.8887
1356739200 
1356818400 3.8873
1356825600 
1356904800 3.8861
1356912000 
1356991200 3.8868
1356998400 
1357077600 3.8879
1357084800 
1357164000 3.8870
1357171200 
1357250400 3.8895
1357257600 
1357336800 3.8898
1357344000 
1357423200 3.8878
1357430400 
1357509600 3.8889
1357516800 
1357596000 3.8890
1357603200 
1357682400 3.8884
1357689600 
1357768800 3.8868
1357776000 
1357855200 3.8867
1357862400 
1357941600 3.8870
1357948800 
1358028000 3.8856
1358035200 
1358114400 3.8863
1358121600 
1358200800 3.8864
1358208000 
1358287200 3.8891
1358294400 
1358373600 3.8894
1358380800 
1358460000 3.8882
1358467200 
1358546400 3.8857
1358553600 
1358632800 3.8840
1358640000 
1358719200 3.8851
1358726400 
1358805600 3.8848
1358812800 
1358892000 3.8867
1358899200 
1358978400 3.8872
1358985600 
1359064800 3.8868
1359072000 
1359151200 3.8859
1359158400 
1359237600 3.8861
1359244800 
1359324000 3.8843
1359331200 
1359410400 3.8851
1359417600 
1359496800 3.8835
1359504000 
1359583200 3.8852
1359590400 
1359669600 3.8856
1359676800 
1359756000 3.8870
1359763200 
1359842400 3.8827
1359849600 
1359928800 3.8845
1359936000 
1360015200 3.8852
1360022400 
1360101600 3.8834
1360108800 
1360188000 3.8839
1360195200 
1360274400 3.8846
1360281600 
1360360800 3.8860
1360368000 
1360447200 3.8842
1360454400 
1360533600 3.8843
1360540800 
1360620000 3.8838
1360627200 
1360706400 3.8839
1360713600 
1360792800 3.8831
1360800000 
1360879200 3.8847
1360886400 
1360965600 3.8874
1360972800 
1361052000 3.8847
1361059200 
1361138400 3.8854
1361145600 
1361224800 3.8856
1361232000 
1361311200 3.8851
1361318400 
1361397600 3.8854
1361404800 
1361484000 3.8830
1361491200 
1361570400 3.8831
1361577600 
1361656800 3.8848
1361664000 
1361743200 3.8856
1361750400 
1361829600 3.8850
1361836800 
1361916000 3.8866
1361923200 
1362002400 3.8877
1362009600 
1362088800 3.8841
1362096000 3.8867
1362182400 3.8867
1362268800 3.8842
1362355200 3.8849
1362441600 3.8848
1362528000 3.8888
1362614400 3.8840
1362700800 3.8842
1362787200 3.8836
1362873600 3.8831
1362960000 3.8837
1363046400 3.8844
1363132800 3.8830
1363209582 3.7859
1363209802 3.7881
1363210005 3.7863
1363210207 3.7860
1363210410 3.7855
1363210613 3.7859
1363210815 3.8920
1363218795 3.7850
1363219000 3.7860
1363219200 3.8792
1363219203 3.7854
1363219406 3.7855
1363219609 3.7856
1363219811 3.7859
1363305600 3.8790
1363392000 3.8806
1363478400 3.8789
1363564800 3.8789
1363651200 3.8803
1363737600 3.8805
1363824000 3.8813
1363910400 3.8823
1363996800 3.8851
1364083200 3.8834
1364169600 3.8872
1364256000 3.8860
1364342400 3.8842
1364421600 3.8839
1364428800 
1364508000 3.8884
1366675200 3.8838
1366718400 3.8839
1366761600 3.8879
1366804800 3.8832
1366848000 3.8858
1366891200 3.8896
1366934400 
1366941600 3.8859
1366977600 3.8816
1367020800 
1367028000 3.8841
1367071200 3.8839
1367107200 
1367114400 3.8840
1367157600 3.8826
1367193600 
1367200800 3.8819
1367272800 3.8827
1367280000 
1367359200 3.8772
1367366400 
1367395200 3.8756
1367438400 3.8749
1367452800 
1367481600 3.8761
1367524800 3.8757
1367539200 
1367568000 3.8839
1367611200 3.8780
1367625600 
1367654400 3.8745
1367697600 3.8749
1367712000 
1367740800 3.8738
1367791200 3.8737
1367798400 
1367834400 3.8733
1367877600 3.8763
1367884800 
1367920800 3.8755
1367964000 3.8779
1367971200 
1368007200 3.8774
1368050400 3.8769
1368057600 
1368093600 3.8781
1368136800 3.8764
1368144000 
1368180000 3.8784
1368223200 3.8766
1368230400 3.8760
1368266400 3.8757
1368316800 3.8770
1368360000 3.8771
1368403200 3.8782
1368446400 3.8775
1368489600 3.8938
1368532800 3.8774
1368576000 3.8937
1368619200 3.8933
1368662400 3.8945
1368705600 3.8933
1368748800 
1368756000 3.8946
1368792000 3.8933
1368835200 
1368842400 3.8929
1368885600 3.8929
1368921600 
1368928800 3.8934
1368972000 3.8934
1369008000 
1369015200 3.8927
1369058400 3.8929
1369094400 
1369101600 3.8930
1369144800 3.8928
1369180800 
1369188000 3.8778
1369231200 3.8775
1369267200 
1369274400 3.8760
1369281600 3.8805
1369317600 3.8764
1369353600 
1369368000 3.8776
1369411200 3.8784
1369440000 
1369454400 3.8778
1369497600 3.8782
1369526400 
1369540800 3.8784
1369584000 3.8781
1369612800 
1369627200 3.8784
1369670400 3.8790
1369699200 
1369713600 3.8790
1369756800 3.8782
1369785600 
1369800000 3.8788
1369864800 3.8790
1369872000 
1369951200 3.8778
1369958400 
1370037600 3.8743
1370044800 
1370073600 3.8754
1370116800 3.8761
1370131200 
1370160000 3.8757
1370203200 3.8765
1370217600 
1370246400 3.8766
1370289600 3.8750
1370304000 
1370332800 3.8758
1370376000 3.8745
1370390400 
1370419200 3.8765
1370462400 3.8792
1370476800 
1370505600 3.8787
1370512800 3.8774
1370548800 3.8777
1370563200 
1370599200 3.8760
1370642400 3.8760
1370649600 
1370685600 3.8766
1370728800 3.8769
1370736000 
1370772000 3.8780
1370815200 3.8783
1370822400 
1370858400 3.8770
1370901600 3.8768
1370908800 
1370944800 3.8768
1370988000 3.8750
1370995200 3.8747
1371031200 3.8752
1371081600 3.8736
1371124800 3.8778
1371168000 3.8742
1371211200 1.8851
1371254400 
1371261600 3.8738
1371297600 3.8740
1371340800 
1371348000 3.8739
1371391200 3.8741
1371427200 
1371434400 3.8740
1371477600 3.8751
1371513600 
1371520800 3.8741
1371528000 3.8737
1371564000 3.8737
1371600000 
1371614400 3.8733
1371657600 3.8724
1371686400 
1371700800 3.8739
1371708000 3.8722
1371744000 3.8744
1371772800 
1371794400 3.8730
1371837600 3.8717
1371859200 
1371880800 3.8721
1371888000 3.8708
1371924000 3.8717
1371945600 
1371974400 3.8712
1372017600 3.8704
1372032000 
1372060800 3.8698
1372111200 3.8708
1372118400 3.8690
1372161600 3.8712
1372204800 
1372212000 3.8701
1372248000 3.8693
1372291200 
1372298400 3.8692
1372341600 3.8689
1372377600 
1372384800 3.8692
1372428000 3.8695
1372464000 
1372471200 3.8711
1372543200 3.8706
1372550400 
1372629600 3.8712
1372636800 
1372680000 3.8700
1372694400 3.8712
1372723200 
1372780800 3.8741
1372809600 
1372860000 3.8702
1372867200 3.8709
1372896000 
1372946400 3.8717
1372982400 
1373011200 3.8698
1373032800 3.8717
1373068800 
1373097600 3.8688
1373155200 
1373184000 3.8700
1373234400 3.8699
1373241600 
1373320800 3.8699
1373328000 
1373356800 3.8700
1373414400 
1373443200 3.8721
1373472000 3.8714
1373500800 
1373558400 3.8724
1373580000 3.8724
1373587200 
1373666400 3.8717
1373673600 3.8716
1373760000 3.8717
1373846400 
1373911200 3.8724
1373918400 3.8736
1373932800 
1373983200 3.8738
1373997600 3.8741
1374019200 
1374048000 3.8741
1374069600 3.8736
1374105600 
1374134400 3.8748
1374184800 3.8735
1374192000 
1374206400 3.8729
1374242400 3.8727
1374278400 
1374292800 3.8724
1374300000 3.8716
1374336000 3.8720
1374364800 
1374386400 3.8720
1374429600 3.8712
1374451200 
1374472800 3.8711
1374480000 3.8729
1374516000 3.8710
1374537600 
1374566400 3.8717
1374573600 3.8714
1374609600 3.8720
1374624000 
1374660000 3.8718
1374703200 3.8715
1374710400 
1374746400 3.8728
1374789600 3.8745
1374796800 3.8710
1374840000 3.8700
1374883200 
1374890400 3.8702
1374926400 3.8704
1374969600 
1374976800 3.8703
1375020000 3.8703
1375056000 
1375063200 3.8707
1375142400 
1375149600 3.8712
1375228800 
1375236000 3.8698
1375308000 3.8693
1375315200 
1375372800 3.8705
1375401600 
1375423200 3.8711
1375459200 3.8702
1375488000 
1375509600 3.8708
1375574400 
1375596000 3.8695
1375632000 3.8695
1375660800 3.8707
1375718400 3.8681
1375747200 3.8707
1375833600 3.8717
1375855200 3.8717
1375920000 
1375941600 3.8703
1375956000 3.8710
1376006400 
1376042400 3.8702
1376049600 3.8693
1376092800 
1376136000 3.8674
1376179200 
1376215200 3.8707
1376222400 3.8675
1376265600 
1376294400 3.8715
1376301600 3.8704
1376352000 
1376366400 3.8743
1376380800 3.8743
1376438400 
1376452800 3.8740
1376488800 3.8725
1376510400 3.8744
1376524800 
1376546400 3.8727
1376575200 3.8720
1376611200 
1376632800 3.8728
1376647200 3.8718
1376683200 3.8726
1376697600 
1376733600 3.8720
1376776800 3.8725
1376784000 3.8738
1376827200 3.8735
1376870400 
1376877600 3.8750
1376913600 3.8711
1376956800 
1376964000 3.8756
1376971200 3.8705
1377007200 3.8759
1377043200 
1377057600 3.8705
1377100800 3.8717
1377129600 
1377144000 3.8726
1377151200 3.8717
1377187200 3.8716
1377216000 
1377237600 3.8719
1377244800 3.8699
1377280800 3.8706
1377302400 
1377331200 3.8699
1377374400 3.8694
1377388800 
1377417600 3.8692
1377424800 3.8690
1377460800 3.8681
1377475200 
1377511200 3.8691
1377554400 3.8692
1377561600 3.8697
1377604800 3.8705
1377648000 
1377655200 3.8691
1377691200 3.8699
1377734400 
1377741600 3.8712
1377756000 3.8703
1377792000 3.8700
1377820800 
1377842400 3.8715
1377885600 3.8699
1377907200 
1377928800 3.8709
1377979200 3.8714
1377986400 3.8718
1377993600 
1378029600 3.8709
1378072800 3.8706
1378080000 
1378087200 3.8726
1378123200 3.8703
1378166400 
1378173600 3.8709
1378180800 3.8709
1378216800 3.8708
1378252800 
1378267200 3.8731
1378274400 3.8713
1378310400 3.8718
1378339200 
1378360800 3.8706
1378404000 3.8713
1378425600 
1378447200 3.8696
1378461600 3.8704
1378497600 3.8702
1378512000 
1378548000 3.8708
1378591200 3.8699
1378598400 
1378605600 3.8703
1378641600 3.8698
1378684800 
1378692000 3.8703
1378699200 3.8742
1378735200 3.8701
1378771200 
1378785600 3.8717
1378792800 3.8717
1378828800 3.8710
1378857600 
1378879200 3.8712
1378886400 3.8706
1378922400 3.8699
1378944000 
1378972800 3.8705
1379016000 3.8705
1379030400 
1379059200 3.8729
1379066400 3.8722
1379102400 3.8717
1379116800 
1379124000 3.8739
1379152800 3.8728
1379203200 
1379210400 3.8720
1379232000 3.8727
1379260800 3.8714
1379289600 
1379318400 3.8719
1379325600 3.8740
1379361600 3.8725
1379376000 
1379412000 3.8736
1379455200 3.8737
1379462400 
1379469600 3.8737
1379505600 3.8751
1379548800 
1379556000 3.8728
1379563200 3.8742
1379599200 3.8734
1379635200 
1379649600 3.8740
1379656800 3.8736
1379692800 3.8723
1379721600 
1379743200 3.8737
1379786400 3.8748
1379808000 
1379829600 3.8735
1379844000 3.8722
1379880000 3.8720
1379894400 3.8719
1379930400 3.8725
1379980800 
1379988000 3.8728
1380024000 3.8731
1380067200 
1380074400 3.8700
1380088800 3.8695
1380117600 3.8697
1380153600 
1380175200 3.8690
1380218400 3.8695
1380240000 
1380268603 3.8704
1380304800 3.8734
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668232800 3.8625
1668240000 3.8627
1668247200 3.8624
1668254400 3.8630
1668261600 3.8631
1668268800 3.8623
1668276000 3.8619
1668283200 3.8618
1668290400 3.8620
1668297600 3.8620
1668304800 3.8620
1668312000 3.8622
1668319200 3.8620
1668326400 3.8622
1668333600 3.8618
1668340800 3.8617
1668348000 3.8614
1668355200 3.8615
1668362400 3.8615
1668369600 3.8619
1668376800 3.8604
1668384000 3.8610
1668391200 3.8624
1668398400 3.8624
1668405600 3.8622
1668412800 3.8624
1668420000 3.8616
1668427200 3.8609
1668434400 3.8614
1668441600 3.8614
1668448800 3.8616
1668456000 3.8586
1668463200 3.8569
1668470400 3.8563
1668477600 3.8566
1668484800 3.8603
1668492000 3.8606
1668499200 3.8612
1668506400 3.8616
1668513600 3.8621
1668520800 3.8621
1668528000 3.8608
1668535200 3.8597
1668542400 3.8602
1668549600 3.8611
1668556800 3.8598
1668564000 3.8593
1668571200 3.8602
1668578400 3.8600
1668585600 3.8598
1668592800 3.8592
1668600000 3.8591
1668607200 3.8604
1668614400 3.8593
1668621600 3.8593
1668628800 3.8597
1668636000 3.8597
1668643200 3.8589
1668650400 3.8589
1668657600 3.8590
1668664800 3.8590
1668672000 3.8601
1668679200 3.8593
1668686400 3.8562
1668693600 3.8604
1668700800 3.8594
1668708000 3.8603
1668715200 3.8592
1668722400 3.8593
1668729600 3.8592
1668736800 3.8595
1668744000 3.8533
1668751200 3.8522
1668758400 3.8523
1668765600 3.8525
1668772800 3.8526
1668780000 3.8519
1668787200 3.8522
1668794400 3.8520
1668801600 3.8524
1668808800 3.8528
1668816000 3.8521
1668823200 3.8525
1668830400 3.8522
1668837600 3.8529
1668844800 3.8528
1668852000 3.8520
1668859200 3.8520
1668866400 3.8523
1668873600 3.8516
1668880800 3.8515
1668888000 3.8513
1668895200 3.8507
1668902400 3.8510
1668909600 3.8509
1668916800 3.8509
1668924000 3.8513
1668931200 3.8516
1668938400 3.8513
1668945600 3.8513
1668952800 3.8513
1668960000 3.8519
1668967200 3.8518
1668974400 3.8510
1668981600 3.8508
1668988800 3.8513
1668996000 3.8512
1669003200 3.8516
1669010400 3.8526
1669017600 3.8523
1669024800 3.8519
1669032000 3.8515
1669039200 3.8522
1669046400 3.8518
1669053600 3.8513
1669060800 3.8514
1669068000 3.8510
1669075200 3.8513
1669082400 3.8513
1669089600 3.8516
1669096800 3.8521
1669104000 3.8518
1669111200 3.8519
1669118400 3.8525
1669125600 3.8528
1669132800 3.8526
1669140000 3.8529
1669147200 3.8519
1669154400 3.8515
1669161600 3.8516
1669168800 3.8516
1669176000 3.8515
1669183200 3.8512
1669190400 3.8512
1669197600 3.8513
1669204800 3.8515
1669212000 3.8510
1669219200 3.8503
1669226400 3.8505
1669233600 3.8505
1669240800 3.8499
1669248000 3.8506
1669255200 3.8505
1669262400 3.8502
1669269600 3.8508
1669276800 3.8509
1669284000 3.8509
1669291200 3.8509
1669298400 3.8513
1669305600 3.8515
1669312800 3.8520
1669320000 3.8516
1669327200 3.8512
1669334400 3.8506
1669341600 3.8505
1669348800 3.8513
1669356000 3.8515
1669363200 3.8515
1669370400 3.8508
1669377600 3.8510
1669384800 3.8511
1669392000 3.8510
1669399200 3.8505
1669406400 3.8510
1669413600 3.8508
1669420800 3.8505
1669428000 3.8505
1669435200 3.8505
1669442400 3.8501
1669449600 3.8504
1669456800 3.8507
1669464000 3.8495
1669471200 3.8523
1669478400 3.8523
1669485600 3.8524
1669492800 3.8512
1669500000 3.8510
1669507200 3.8509
1669514400 3.8511
1669521600 3.8508
1669528800 3.8508
1669536000 3.8505
1669543200 3.8508
1669550400 3.8517
1669557600 3.8507
1669564800 3.8510
1669572000 3.8508
1669579200 3.8510
1669586400 3.8505
1669593600 3.8508
1669600800 3.8507
1669608000 3.8515
1669615200 3.8520
1669622400 3.8522
1669629600 3.8527
1669636800 3.8529
1669644000 3.8528
1669651200 3.8521
1669658400 3.8515
1669665600 3.8519
1669672800 3.8519
1669680000 3.8517
1669687200 3.8524
1669694400 3.8522
1669701600 3.8524
1669708800 3.8526
1669716000 3.8520
1669723200 3.8526
1669730400 3.8535
1669737600 3.8556
1669744800 3.8561
1669752000 3.8535
1669759200 3.8531
1669766400 3.8523
1669773600 3.8520
1669780800 3.8518
1669788000 3.8525
1669795200 3.8530
1669802400 3.8526
1669809600 3.8526
1669816800 3.8526
1669824000 3.8518
1669831200 3.8512
1669838400 3.8512
1669845600 3.8511
1669852800 3.8500
1669860000 3.8500
1669867200 3.8506
1669874400 3.8506
1669881600 3.8515
1669888800 3.8519
1669896000 3.8512
1669903200 3.8514
1669910400 3.8512
1669917600 3.8509
1669924800 3.8514
1669932000 3.8511
1669939200 3.8516
1669946400 3.8517
1669953600 3.8511
1669960800 3.8516
1669968000 3.8513
1669975200 3.8520
1669982400 3.8504
1669989600 3.8530
1669996800 3.8533
1670004000 3.8530
1670011200 3.8519
1670018400 3.8519
1670025600 3.8514
1670032800 3.8515
1670040000 3.8514
1670047200 3.8512
1670054400 3.8514
1670061600 3.8521
1670068800 3.8518
1670076000 3.8517
1670083200 3.8511
1670090400 3.8533
1670097600 3.8531
1670104800 3.8530
1670112000 3.8526
1670119200 3.8529
1670126400 3.8528
1670133600 3.8530
1670140800 3.8531
1670148000 3.8528
1670155200 3.8533
1670162400 3.8533
1670169600 3.8531
1670176800 3.8535
1670184000 3.8532
1670191200 3.8529
1670198400 3.8531
1670205600 3.8529
1670212800 3.8527
1670220000 3.8529
1670227200 3.8537
1670234400 3.8528
1670241600 3.8533
1670248800 3.8532
1670256000 3.8534
1670263200 3.8536
1670270400 3.8537
1670277600 3.8532
1670284800 3.8528
1670292000 3.8532
1670299200 3.8529
1670306400 3.8529
1670313600 3.8538
1670320800 3.8528
1670328000 3.8537
1670335200 3.8540
1670342400 3.8542
1670349600 3.8538
1670356800 3.8537
1670364000 3.8528
1670371200 3.8517
1670378400 3.8532
1670385600 3.8533
1670392800 3.8534
1670400000 3.8539
1670407200 3.8533
1670414400 3.8538
1670421600 3.8540
1670428800 3.8534
1670436000 3.8526
1670443200 3.8532
1670450400 3.8530
1670457600 3.8563
1670464800 3.8530
1670472000 3.8529
1670479200 3.8533
1670486400 3.8538
1670493600 3.8535
1670500800 3.8534
1670508000 3.8543
1670515200 3.8545
1670522400 3.8537
1670529600 3.8554
1670536800 3.8549
1670544000 3.8551
1670551200 3.8552
1670558400 3.8553
1670565600 3.8542
1670572800 3.8541
1670580000 3.8542
1670587200 3.8544
1670594400 3.8547
1670601600 3.8542
1670608800 3.8540
1670616000 3.8541
1670623200 3.8546
1670630400 3.8538
1670637600 3.8537
1670644800 3.8537
1670652000 3.8540
1670659200 3.8539
1670666400 3.8539
1670673600 3.8541
1670680800 3.8549
1670688000 3.8549
1670695200 3.8549
1670702400 3.8539
1670709600 3.8541
1670716800 3.8536
1670724000 3.8536
1670731200 3.8537
1670738400 3.8538
1670745600 3.8535
1670752800 3.8536
1670760000 3.8539
1670767200 3.8536
1670774400 3.8538
1670781600 3.8537
1670788800 3.8552
1670796000 3.8551
1670803200 3.8550
1670810400 3.8549
1670817600 3.8547
1670824800 3.8541
1670832000 3.8541
1670839200 3.8535
1670846400 3.8535
1670853600 3.8537
1670860800 3.8537
1670868000 3.8540
1670875200 3.8537
1670882400 3.8536
1670889600 3.8536
1670896800 3.8536
1670904000 3.8526
1670911200 3.8541
1670918400 3.8548
1670925600 3.8544
1670932800 3.8549
1670940000 3.8556
1670947200 3.8562
1670954400 3.8560
1670961600 3.8560
1670968800 3.8560
1670976000 3.8562
1670983200 3.8545
1670990400 3.8551
1670997600 3.8546
1671004800 3.8546
1671012000 3.8551
1671019200 3.8540
1671026400 3.8540
1671033600 3.8542
1671040800 3.8545
1671048000 3.8544
1671055200 3.8539
1671062400 3.8539
1671069600 3.8542
1671076800 3.8541
1671084000 3.8541
1671091200 3.8542
1671098400 3.8540
1671105600 3.8541
1671112800 3.8546
1671120000 3.8550
1671127200 3.8549
1671134400 3.8547
1671141600 3.8547
1671148800 3.8545
1671156000 3.8545
1671163200 3.8541
1671170400 3.8542
1671177600 3.8544
1671184800 3.8551
1671192000 3.8560
1671199200 3.8557
1671206400 3.8555
1671213600 3.8555
1671220800 3.8557
1671228000 3.8548
1671235200 3.8555
1671242400 3.8552
1671249600 3.8550
1671256800 3.8547
1671264000 3.8546
1671271200 3.8547
1671278400 3.8548
1671285600 3.8550
1671292800 3.8548
1671300000 3.8550
1671307200 3.8555
1671314400 3.8554
1671321600 3.8553
1671328800 3.8550
1671336000 3.8554
1671343200 3.8554
1671350400 3.8559
1671357600 3.8557
1671364800 3.8557
1671372000 3.8556
1671379200 3.8559
1671386400 3.8554
1671393600 3.8552
1671400800 3.8552
1671408000 3.8556
1671415200 3.8548
1671422400 3.8546
1671429600 3.8563
1671436800 3.8561
1671444000 3.8581
1671451200 3.8545
1671458400 3.8544
1671465600 3.8543
1671472800 3.8551
1671480000 3.8548
1671487200 3.8544
1671494400 3.8544
1671501600 3.8542
1671508800 3.8544
1671516000 3.8547
1671523200 3.8555
1671530400 3.8552
1671537600 3.8545
1671544800 3.8545
1671552000 3.8544
1671559200 3.8543
1671681600 3.7123
1671688800 3.8535
1671696000 3.8541
1671703200 3.8531
1671710400 3.8533
1671717600 3.8534
1671724800 3.8561
1671732000 3.8571
1671739200 3.8570
1671746400 3.8567
1671753600 3.8563
1671760800 3.8566
1671768000 3.8567
1671775200 3.8568
1671782400 3.8571
1671789600 3.8540
1671796800 3.8553
1671804000 3.8544
1671811200 3.8543
1671818400 3.8542
1671825600 3.8542
1671832800 3.8543
1671840000 3.8542
1671847200 3.8553
1671854400 3.8556
1671861600 3.8552
1671868800 3.8554
1671876000 3.8555
1671883200 3.8556
1671890400 3.8555
1671897600 3.8550
1671904800 3.8546
1671912000 3.8547
1671919200 3.8547
1671926400 3.8548
1671933600 3.8546
1671940800 3.8542
1671948000 3.8546
1671955200 3.8545
1671962400 3.8546
1671969600 3.8547
1671976800 3.8548
1671984000 3.8546
1671991200 3.8544
1671998400 3.8543
1672005600 3.8549
1672012800 3.8544
1672020000 3.8546
1672027200 3.8546
1672034400 3.8547
1672041600 3.8545
1672048800 3.8544
1672056000 3.8545
1672063200 3.8548
1672070400 3.8543
1672077600 3.8543
1672084800 3.8547
1672092000 3.8544
1672099200 3.8542
1672106400 3.8544
1672113600 3.8545
1672120800 3.8545
1672128000 3.8538
1672135200 3.8549
1672142400 3.8553
1672149600 3.8542
1672156800 3.8556
1672164000 3.8563
1672171200 3.8561
1672178400 3.8559
1672185600 3.8557
1672192800 3.8559
1672200000 3.8557
1672207200 3.8558
1672214400 3.8562
1672221600 3.8560
1672228800 3.8560
1672236000 3.8559
1672243200 3.8566
1672250400 3.8559
1672257600 3.8562
1672264800  3.8557
1672272000  3.8554
1672279200  3.8555
1672286400  3.8553
1672293600  3.8555
1672300800  3.8560
1672308000  3.8553
1672315200  3.8557
1672322400  3.8556
1672329600  3.8560
1672336800  3.8556
1672344000  3.8554
1672351200  3.8552
1672358400  3.8547
1672365600  3.8549
1672372800  3.8547
1672380000  3.8557
1672387200  3.8556
1672394400  3.8554
1672401600  3.8556
1672408800  3.8552
1672416000  3.8554
1672423200  3.8555
1672430400  3.8555
1672437600  3.8553
1672444800  3.8553
1672452000  3.8555
1672459200  3.8555
1672466400  3.8551
1672473600  3.8553
1672480800  3.8551
1672488000  3.8554
1672495200  3.8553
1672502400  3.8550
1672509600  3.8547
1672516800  3.8549
1672524000  3.8548
1672531200  3.8547
1672538400  3.8540
1672545600  3.8539
1672552800  3.8542
1672560000  3.8540
1672567200  3.8542
1672574400  3.8550
1672581600  3.8542
1672588800  3.8541
1672596000  3.8542
1672603200  3.8538
1672610400  3.8543
1672617600  3.8542
1672624800  3.8543
1672632000  3.8543
1672639200  3.8551
1672646400  3.8556
1672653600  3.8557
1672660800  3.8554
1672668000  3.8550
1672675200  3.8548
1672682400  3.8551
1672689600  3.8554
1672696800  3.8548
1672704000  3.8547
1672711200  3.8541
1672718400  3.8545
1672725600  3.8550
1672732800  3.8551
1672740000  3.8554
1672747200  3.8557
1672754400  3.8559
1672761600  3.8557
1672768800  3.8547
1672776000  3.8550
1672783200  3.8545
1672790400  3.8547
1672797600  3.8544
1672804800  3.8550
1672812000  3.8550
1672819200  3.8548
1672826400  3.8549
1672833600  3.8550
1672840800  3.8553
1672848000  3.8556
1672855200  3.8552
1672862400  3.8553
1672869600  3.8550
1672876800  3.8547
1672884000  3.8549
1672891200  3.8553
1672898400  3.8551
1672905600  3.8552
1672912800  3.8551
1672920000  3.8555
1672927200  3.8557
1672934400  3.8555
1672941600  3.8552
1672948800  3.8553
1672956000  3.8553
1672963200  3.8550
1672970400  3.8547
1672977600  3.8549
1672984800  3.8553
1672992000  3.8550
1672999200  3.8547
1673006400  3.8553
1673013600  3.8553
1673020800  3.8555
1673028000  3.8547
1673035200  3.8550
1673042400  3.8549
1673049600  3.8546
1673056800  3.8548
1673064000  3.8549
1673071200  3.8546
1673078400  3.8547
1673085600  3.8548
1673092800  3.8549
1673100000  3.8548
1673107200  3.8553
1673114400  3.8553
1673121600  3.8553
1673128800  3.8552
1673136000  3.8551
1673143200  3.8547
1673150400  3.8546
1673157600  3.8547
1673164800  3.8541
1673172000  3.8555
1673179200  3.8552
1673186400  3.8555
1673193600  3.8555
1673200800  3.8555
1673208000  3.8558
1673215200  3.8558
1673222400  3.8561
1673229600  3.8559
1673236800  3.8553
1673244000  3.8555
1673251200  3.8556
1673258400  3.8552
1673265600  3.8553
1673272800  3.8551
1673280000  3.8556
1673287200  3.8559
1673294400  3.8565
1673301600  3.8568
1673308800  3.8559
1673316000  3.8561
1673323200  3.8559
1673330400  3.8563
1673337600  3.8565
1673344800  3.8564
1673352000  3.8569
1673359200  3.8563
1673366400  3.8561
1673373600  3.8564
1673380800  3.8565
1673388000  3.8563
1673395200  3.8560
1673402400  3.8559
1673409600  3.8559
1673416800  3.8562
1673424000  3.8560
1673431200  3.8570
1673438400  3.8567
1673445600  3.8563
1673452800  3.8570
1673460000  3.8559
1673467200  3.8556
1673474400  3.8557
1673481600  3.8559
1673488800  3.8554
1673496000  3.8552
1673503200  3.8555
1673510400  3.8553
1673517600  3.8554
1673524800  3.8552
1673532000  3.8566
1673539200  3.8555
1673546400  3.8553
1673553600  3.8539
1673560800  3.8561
1673568000  3.8556
1673575200  3.8558
1673582400  3.8556
1673589600  3.8560
1673596800  3.8558
1673604000  3.8547
1673611200  3.8545
1673618400  3.8556
1673625600  3.8547
1673632800  3.8552
1673640000  3.8553
1673647200  3.8546
1673654400  3.8549
1673661600  3.8550
1673668800  3.8551
1673676000  3.8545
1673683200  3.8549
1673690400  3.8548
1673697600  3.8548
1673704800  3.8546
1673712000  3.8547
1673719200  3.8555
1673726400  3.8547
1673733600  3.8553
1673740800  3.8550
1673748000  3.8551
1673755200  3.8541
1673762400  3.8550
1673769600  3.8542
1673776800  3.8542
1673784000  3.8545
1673791200  3.8547
1673798400  3.8545
1673805600  3.8543
1673812800  3.8542
1673820000  3.8538
1673827200  3.8534
1673834400  3.8584
1673841600  3.8541
1673848800  3.8544
1673856000  3.8541
1673863200  3.8544
1673870400  3.8543
1673877600  3.8545
1673884800  3.8546
1673892000  3.8556
1673899200  3.8558
1673906400  3.8560
1673913600  3.8556
1673920800  3.8566
1673928000  3.8568
1673935200  3.8565
1673942400  3.8567
1673949600  3.8587
1673956800  3.8559
1673964000  3.8557
1673971200  3.8557
1673978400  3.8557
1673985600  3.8559
1673992800  3.8552
1674000000  3.8553
1674007200  3.8552
1674014400  3.8554
1674021600  3.8553
1674028800  3.8553
1674036000  3.8551
1674043200  3.8557
1674050400  3.8564
1674057600  3.8564
1674064800  3.8556
1674072000  3.8559
1674079200  3.8555
1674086400  3.8550
1674093600  3.8551
1674100800  3.8550
1674108000  3.8550
1674115200  3.8560
1674122400  3.8548
1674129600  3.8550
1674136800  3.8551
1674144000  3.8553
1674151200  3.8556
1674158400  3.8553
1674165600  3.8555
1674172800  3.8544
1674180000  3.8548
1674187200  3.8555
1674194400  3.8552
1674201600  3.8551
1674208800  3.8547
1674216000  3.8552
1674223200  3.8554
1674230400  3.8553
1674237600  3.8549
1674244800  3.8552
1674252000  3.8550
1674259200  3.8547
1674266400  3.8544
1674273600  3.8547
1674280800  3.8548
1674288000  3.8549
1674295200  3.8544
1674302400  3.8548
1674309600  3.8548
1674316800  3.8546
1674324000  3.8547
1674331200  3.8554
1674338400  3.8543
1674345600  3.8546
1674352800  3.8553
1674360000  3.8544
1674367200  3.8547
1674374400  3.8546
1674381600  3.8539
1674388800  3.8548
1674396000  3.8549
1674403200  3.8545
1674410400  3.8544
1674417600  3.8544
1674424800  3.8549
1674432000  3.8542
1674439200  3.8539
1674446400  3.8543
1674453600  3.8545
1674460800  3.8549
1674468000  3.8550
1674475200  3.8553
1674482400  3.8553
1674489600  3.8563
1674496800  3.8558
1674504000  3.8561
1674511200  3.8554
1674518400  3.8552
1674525600  3.8551
1674532800  3.8549
1674540000  3.8576
1674547200  3.8634
1674554400  3.8578
1674561600  3.8582
1674568800  3.8575
1674576000  3.8572
1674583200  3.8555
1674590400  3.8555
1674597600  3.8557
1674604800  3.8559
1674612000  3.8556
1674619200  3.8557
1674626400  3.8560
1674633600  3.8566
1674640800  3.8564
1674648000  3.8563
1674655200  3.8565
1674662400  3.8560
1674669600  3.8561
1674676800  3.8558
1674684000  3.8559
1674691200  3.8559
1674698400  3.8562
1674705600  3.8559
1674712800  3.8564
1674720000  3.8564
1674727200  3.8566
1674734400  3.8596
1674741600  3.8599
1674748800  3.8596
1674756000  3.8600
1674763200  3.8600
1674770400  3.8599
1674777600  3.8597
1674784800  3.8597
1674792000  3.8596
1674799200  3.8570
1674806400  3.8573
1674813600  3.8573
1674820800  3.8576
1674828000  3.8572
1674835200  3.8565
1674842400  3.8567
1674849600  3.8569
1674856800  3.8566
1674864000  3.8561
1674871200  3.8560
1674878400  3.8560
1674885600  3.8564
1674892800  3.8563
1674900000  3.8562
1674907200  3.8563
1674914400  3.8563
1674921600  3.8567
1674928800  3.8565
1674936000  3.8565
1674943200  3.8565
1674950400  3.8563
1674957600  3.8565
1674964800  3.8565
1674972000  3.8571
1674979200  3.8572
1674986400  3.8567
1674993600  3.8572
1675000800  3.8572
1675008000  3.8571
1675015200  3.8570
1675022400  3.8568
1675029600  3.8570
1675036800  3.8571
1675044000  3.8573
1675051200  3.8572
1675058400  3.8576
1675065600  3.8569
1675072800  3.8568
1675080000  3.8569
1675087200  3.8574
1675094400  3.8571
1675101600  3.8574
1675108800  3.8581
1675116000  3.8580
1675123200  3.8583
1675130400  3.8578
1675137600  3.8582
1675144800  3.8591
1675152000  3.8582
1675159200  3.8575
1675166400  3.8584
1675173600  3.8583
1675180800  3.8573
1675188000  3.8573
1675195200  3.8574
1675202400  3.8579
1675209600  3.8568
1675216800  3.8565
1675224000  3.8564
1675231200  3.8564
1675238400  3.8556
1675245600  3.8568
1675252800  3.8568
1675260000  3.8568
1675267200  3.8565
1675274400  3.8567
1675281600  3.8567
1675288800  3.8565
1675296000  3.8562
1675303200  3.8560
1675310400  3.8561
1675317600  3.8565
1675324800  3.8562
1675332000  3.8564
1675339200  3.8569
1675346400  3.8579
1675353600  3.8566
1675360800  3.8566
1675368000  3.8559
1675375200  3.8561
1675382400  3.8564
1675389600  3.8564
1675396800  3.8563
1675404000  3.8565
1675411200  3.8560
1675418400  3.8562
1675425600  3.8563
1675432800  3.8559
1675440000  3.8557
1675447200  3.8560
1675454400  3.8563
1675461600  3.8561
1675468800  3.8558
1675476000  3.8560
1675483200  3.8559
1675490400  3.8560
1675497600  3.8561
1675504800  3.8558
1675512000  3.8559
1675519200  3.8558
1675526400  3.8557
1675533600  3.8558
1675540800  3.8556
1675548000  3.8557
1675555200  3.8554
1675562400  3.8560
1675569600  3.8560
1675576800  3.8562
1675584000  3.8560
1675591200  3.8560
1675598400  3.8556
1675605600  3.8554
1675612800  3.8549
1675620000  3.8557
1675627200  3.8555
1675634400  3.8556
1675641600  3.8556
1675648800  3.8556
1675656000  3.8559
1675663200  3.8560
1675670400  3.8560
1675677600  3.8566
1675684800  3.8565
1675692000  3.8568
1675699200  3.8566
1675706400  3.8570
1675713600  3.8567
1675720800  3.8562
1675728000  3.8567
1675735200  3.8564
1675742400  3.8567
1675749600  3.8568
1675756800  3.8563
1675764000  3.8564
1675771200  3.8564
1675778400  3.8562
1675785600  3.8562
1675792800  3.8559
1675800000  3.8578
1675807200  3.8563
1675814400  3.8561
1675821600  3.8565
1675828800  3.8564
1675836000  3.8567
1675843200  3.8563
1675850400  3.8566
1675857600  3.8564
1675864800  3.8566
1675872000  3.8565
1675879200  3.8565
1675886400  3.8561
1675893600  3.8574
1675900800  3.8566
1675908000  3.8566
1675915200  3.8562
1675922400  3.8565
1675929600  3.8564
1675936800  3.8565
1675944000  3.8561
1675951200  3.8565
1675958400  3.8557
1675965600  3.8558
1675972800  3.8552
1675980000  3.8559
1675987200  3.8557
1675994400  3.8554
1676001600  3.8553
1676008800  3.8551
1676016000  3.8557
1676023200  3.8551
1676030400  3.8547
1676037600  3.8546
1676044800  3.8549
1676052000  3.8549
1676059200  3.8551
1676066400  3.8556
1676073600  3.8549
1676080800  3.8549
1676088000  3.8539
1676095200  3.8548
1676102400  3.8547
1676109600  3.8545
1676116800  3.8543
1676124000  3.8543
1676131200  3.8548
1676138400  3.8542
1676145600  3.8541
1676152800  3.8541
1676160000  3.8540
1676167200  3.8538
1676174400  3.8539
1676181600  3.8538
1676188800  3.8539
1676196000  3.8538
1676203200  3.8537
1676210400  3.8538
1676217600  3.8538
1676224800  3.8540
1676232000  3.8541
1676239200  3.8543
1676246400  3.8540
1676253600  3.8541
1676260800  3.8541
1676268000  3.8544
1676275200  3.8544
1676282400  3.8549
1676289600  3.8546
1676296800  3.8551
1676304000  3.8548
1676311200  3.8534
1676318400  3.8547
1676325600  3.8545
1676332800  3.8547
1676340000  3.8546
1676347200  3.8551
1676354400  3.8549
1676361600  3.8577
1676368800  3.8556
1676376000  3.8555
1676383200  3.8560
1676390400  3.8549
1676397600  3.8550
1676404800  3.8551
1676412000  3.8552
1676419200  3.8555
1676426400  3.8555
1676433600  3.8549
1676440800  3.8549
1676448000  3.8547
1676455200  3.8553
1676462400  3.8548
1676469600  3.8555
1676476800  3.8551
1676484000  3.8547
1676491200  3.8558
1676498400  3.8552
1676505600  3.8551
1676512800  3.8547
1676520000  3.8541
1676527200  3.8544
1676534400  3.8545
1676541600  3.8545
1676548800  3.8557
1676556000  3.8565
1676563200  3.8552
1676570400  3.8566
1676577600  3.8553
1676584800  3.8554
1676592000  3.8553
1676599200  3.8519
1676606400  3.8551
1676613600  3.8552
1676620800  3.8557
1676628000  3.8557
1676635200  3.8549
1676642400  3.8552
1676649600  3.8539
1676656800  3.8541
1676664000  3.8541
1676671200  3.8537
1676678400  3.8538
1676685600  3.8541
1676692800  3.8544
1676700000  3.8543
1676707200  3.8542
1676714400  3.8543
1676721600  3.8535
1676728800  3.8534
1676736000  3.8535
1676743200  3.8534
1676750400  3.8530
1676757600  3.8536
1676764800  3.8543
1676772000  3.8536
1676779200  3.8537
1676786400  3.8546
1676793600  3.8551
1676800800  3.8550
1676808000  3.8551
1676815200  3.8552
1676822400  3.8570
1676829600  3.8574
1676836800  3.8561
1676844000  3.8552
1676851200  3.8559
1676858400  3.8557
1676865600  3.8555
1676872800  3.8557
1676880000  3.8561
1676887200  3.8553
1676894400  3.8547
1676901600  3.8559
1676908800  3.8560
1676916000  3.8559
1676923200  3.8543
1676930400  3.8555
1676937600  3.8562
1676944800  3.8552
1676952000  3.8551
1676959200  3.8553
1676966400  3.8553
1676973600  3.8537
1676980800  3.8540
1676988000  3.8536
1676995200  3.8544
1677002400  3.8535
1677009600  3.8541
1677016800  3.8543
1677024000  3.8535
1677031200  3.8527
1677038400  3.8539
1677045600  3.8580
1677052800  3.8587
1677060000  3.8598
1677067200  3.8587
1677074400  3.8594
1677081600  3.8586
1677088800  3.8585
1677096000  3.8583
1677103200  3.8580
1677110400  3.8580
1677117600  3.8580
1677124800  3.8577
1677132000  3.8580
1677139200  3.8588
1677146400  3.8586
1677153600  3.8578
1677160800  3.8576
1677168000  3.8579
1677175200  3.8578
1677182400  3.8635
1677189600  3.8571
1677196800  3.8576
1677204000  3.8575
1677211200  3.8580
1677218400  3.8578
1677225600  3.8586
1677232800  3.8584
1677240000  3.8588
1677247200  3.8587
1677254400  3.8583
1677261600  3.8581
1677268800  3.8579
1677276000  3.8580
1677283200  3.8578
1677290400  3.8573
1677297600  3.8577
1677304800  3.8575
1677312000  3.8575
1677319200  3.8576
1677326400  3.8577
1677333600  3.8578
1677340800  3.8576
1677348000  3.8585
1677355200  3.8586
1677362400  3.8579
1677369600  3.8570
1677376800  3.8569
1677384000  3.8570
1677391200  3.8568
1677398400  3.8571
1677405600  3.8571
1677412800  3.8577
1677420000  3.8575
1677427200  3.8585
1677434400  3.8574
1677441600  3.8573
1677448800  3.8572
1677456000  3.8570
1677463200  3.8574
1677470400  3.8572
1677477600  3.8564
1677484800  3.8566
1677492000  3.8582
1677499200  3.8588
1677506400  3.8584
1677513600  3.8586
1677520800  3.8581
1677528000  3.8576
1677535200  3.8577
1677542400  3.8577
1677549600  3.8576
1677556800  3.8577
1677564000  3.8576
1677571200  3.8576
1677578400  3.8569
1677585600  3.8574
1677592800  3.8583
1677600000  3.8589
1677607200  3.8579
1677614400  3.8500
1677621600  3.8508
1677628800  3.8513
1677636000  3.8520
1677643200  3.8514
1677650400  3.8508
1677657600  3.8522
1677664800  3.8523
1677672000  3.8506
1677679200  3.8507
1677686400  3.8512
1677693600  3.8511
1677700800  3.8507
1677708000  3.8503
1677715200  3.8519
1677722400  3.8512
1677729600  3.8514
1677736800  3.8512
1677744000  3.8515
1677751200  3.8514
1677758400  3.8514
1677765600  3.8514
1677772800  3.8515
1677780000  3.8525
1677787200  3.8527
1677794400  3.8520
1677801600  3.8534
1677808800  3.8562
1677816000  3.8554
1677823200  3.8557
1677830400  3.8557
1677837600  3.8557
1677844800  3.8554
1677852000  3.8555
1677859200  3.8552
1677866400  3.8551
1677873600  3.8546
1677880800  3.8542
1677888000  3.8557
1677895200  3.8544
1677902400  3.8553
1677909600  3.8544
1677916800  3.8550
1677924000  3.8551
1677931200  3.8548
1677938400  3.8552
1677945600  3.8555
1677952800  3.8554
1677960000  3.8550
1677967200  3.8551
1677974400  3.8544
1677981600  3.8543
1677988800  3.8543
1677996000  3.8541
1678003200  3.8543
1678010400  3.8544
1678017600  3.8546
1678024800  3.8547
1678032000  3.8546
1678039200  3.8548
1678046400  3.8539
1678053600  3.8537
1678060800  3.8544
1678068000  3.8532
1678075200  3.8532
1678082400  3.8534
1678089600  3.8536
1678096800  3.8534
1678104000  3.8534
1678111200  3.8532
1678118400  3.8530
1678125600  3.8540
1678132800  3.8540
1678140000  3.8543
1678147200  3.8548
1678154400  3.8542
1678161600  3.8544
1678168800  3.8538
1678176000  3.8545
1678183200  3.8550
1678190400  3.8539
1678197600  3.8534
1678204800  3.8533
1678212000  3.8532
1678219200  3.8535
1678226400  3.8533
1678233600  3.8532
1678240800  3.8535
1678248000  3.8530
1678255200  3.8531
1678262400  3.8526
1678269600  3.8526
1678276800  3.8532
1678284000  3.8534
1678291200  3.8529
1678298400  3.8532
1678305600  3.8528
1678312800  3.8543
1678320000  3.8542
1678327200  3.8537
1678334400  3.8536
1678341600  3.8541
1678348800  3.8548
1678356000  3.8558
1678363200  3.8557
1678370400  3.8541
1678377600  3.8537
1678384800  3.8531
1678392000  3.8531
1678399200  3.8531
1678406400  3.8528
1678413600  3.8532
1678420800  3.8527
1678428000  3.8520
1678435200  3.8535
1678442400  3.8534
1678449600  3.8533
1678456800  3.8536
1678464000  3.8542
1678471200  3.8527
1678478400  3.8536
1678485600  3.8532
1678492800  3.8532
1678500000  3.8529
1678507200  3.8530
1678514400  3.8530
1678521600  3.8531
1678528800  3.8531
1678536000  3.8530
1678543200  3.8532
1678550400  3.8527
1678557600  3.8533
1678564800  3.8536
1678572000  3.8531
1678579200  3.8522
1678586400  3.8520
1678593600  3.8522
1678600800  3.8524
1678608000  3.8524
1678615200  3.8525
1678622400  3.8530
1678629600  3.8531
1678636800  3.8528
1678644000  3.8534
1678651200  3.8531
1678658400  3.8529
1678665600  3.8524
1678672800  3.8535
1678680000  3.8524
1678687200  3.8527
1678694400  3.8530
1678701600  3.8528
1678708800  3.8526
1678716000  3.8534
1678723200  3.8538
1678730400  3.8536
1678737600  3.8548
1678744800  3.8550
1678752000  3.8553
1678759200  3.8555
1678766400  3.8555
1678773600  3.8554
1678780800  3.8553
1678788000  3.8552
1678795200  3.8543
1678802400  3.8556
1678809600  3.8559
1678816800  3.8560
1678824000  3.8562
1678831200  3.8553
1678838400  3.8557
1678845600  3.8550
1678852800  3.8552
1678860000  3.8556
1678867200  3.8554
1678874400  3.8557
1678881600  3.8560
1678888800  3.8548
1678896000  3.8551
1678903200  3.8548
1678910400  3.8546
1678917600  3.8546
1678924800  3.8548
1678932000  3.8546
1678939200  3.8548
1678946400  3.8546
1678953600  3.8549
1678960800  3.8548
1678968000  3.8543
1678975200  3.8547
1678982400  3.8546
1678989600  3.8545
1678996800  3.8547
1679004000  3.8541
1679011200  3.8544
1679018400  3.8582
1679025600  3.8536
1679032800  3.8540
1679040000  3.8541
1679047200  3.8532
1679054400  3.8535
1679061600  3.8542
1679068800  3.8533
1679076000  3.8529
1679083200  3.8534
1679090400  3.8534
1679097600  3.8540
1679104800  3.8540
1679112000  3.8542
1679119200  3.8545
1679126400  3.8543
1679133600  3.8539
1679140800  3.8545
1679148000  3.8535
1679155200  3.8535
1679162400  3.8536
1679169600  3.8539
1679176800  3.8528
1679184000  3.8533
1679191200  3.8535
1679198400  3.8533
1679205600  3.8534
1679212800  3.8546
1679220000  3.8549
1679227200  3.8548
1679234400  3.8533
1679241600  3.8534
1679248800  3.8533
1679256000  3.8534
1679263200  3.8531
1679270400  3.8528
1679277600  3.8531
1679284800  3.8531
1679292000  3.8529
1679299200  3.8546
1679306400  3.8549
1679313600  3.8549
1679320800  3.8541
1679328000  3.8539
1679335200  3.8539
1679342400  3.8536
1679349600  3.8548
1679356800  3.8539
1679364000  3.8535
1679371200  3.8533
1679378400  3.8538
1679385600  3.8537
1679392800  3.8536
1679400000  3.8540
1679407200  3.8540
1679414400  3.8544
1679421600  3.8533
1679428800  3.8557
1679436000  3.8539
1679443200  3.8531
1679450400  3.8538
1679457600  3.8530
1679464800  3.8533
1679472000  3.8538
1679479200  3.8537
1679486400  3.8535
1679493600  3.8542
1679500800  3.8544
1679508000  3.8541
1679515200  3.8541
1679522400  3.8540
1679529600  3.8543
1679536800  3.8543
1679544000  3.8536
1679551200  3.8544
1679558400  3.8542
1679565600  3.8540
1679572800  3.8540
1679580000  3.8539
1679587200  3.8538
1679594400  3.8538
1679601600  3.8539
1679608800  3.8499
1679616000  3.8491
1679623200  3.8491
1679630400  3.8494
1679637600  3.8497
1679644800  3.8494
1679652000  3.8494
1679659200  3.8499
1679666400  3.8498
1679673600  3.8493
1679680800  3.8490
1679688000  3.8489
1679695200  3.8488
1679702400  3.8492
1679709600  3.8485
1679716800  3.8487
1679724000  3.8488
1679731200  3.8491
1679738400  3.8491
1679745600  3.8489
1679752800  3.8493
1679760000  3.8486
1679767200  3.8490
1679774400  3.8488
1679781600  3.8487
1679788800  3.8486
1679796000  3.8485
1679803200  3.8485
1679810400  3.8484
1679817600  3.8485
1679824800  3.8492
1679832000  3.8497
1679839200  3.8496
1679846400  3.8495
1679853600  3.8496
1679860800  3.8496
1679868000  3.8494
1679875200  3.8497
1679882400  3.8500
1679889600  3.8494
1679896800  3.8502
1679904000  3.8490
1679911200  3.8489
1679918400  3.8492
1679925600  3.8498
1679932800  3.8505
1679940000  3.8503
1679947200  3.8508
1679954400  3.8508
1679961600  3.8550
1679968800  3.8508
1679976000  3.8507
1679983200  3.8507
1679990400  3.8517
1679997600  3.8510
1680004800  3.8506
1680012000  3.8504
1680019200  3.8507
1680026400  3.8515
1680033600  3.8504
1680040800  3.8508
1680048000  3.8515
1680055200  3.8505
1680062400  3.8495
1680069600  3.8493
1680076800  3.8500
1680084000  3.8501
1680091200  3.8500
1680098400  3.8506
1680105600  3.8512
1680112800  3.8505
1680120000  3.8506
1680127200  3.8497
1680134400  3.8495
1680141600  3.8494
1680148800  3.8495
1680156000  3.8497
1680163200  3.8502
1680170400  3.8520
1680177600  3.8519
1680184800  3.8513
1680192000  3.8493
1680199200  3.8493
1680206400  3.8490
1680213600  3.8504
1680220800  3.8489
1680228000  3.8488
1680235200  3.8487
1680242400  3.8491
1680249600  3.8489
1680256800  3.8494
1680264000  3.8489
1680271200  3.8474
1680278400  3.8479
1680285600  3.8482
1680292800  3.8478
1680300000  3.8477
1680307200  3.8470
1680314400  3.8474
1680321600  3.8472
1680328800  3.8473
1680336000  3.8473
1680343200  3.8475
1680350400  3.8477
1680357600  3.8481
1680364800  3.8478
1680372000  3.8486
1680379200  3.8481
1680386400  3.8476
1680393600  3.8475
1680400800  3.8478
1680408000  3.8475
1680415200  3.8475
1680422400  3.8478
1680429600  3.8479
1680436800  3.8478
1680444000  3.8482
1680451200  3.8479
1680458400  3.8480
1680465600  3.8476
1680472800  3.8496
1680480000  3.8478
1680487200  3.8474
1680494400  3.8471
1680501600  3.8473
1680508800  3.8480
1680516000  3.8478
1680523200  3.8479
1680530400  3.8480
1680537600  3.8476
1680544800  3.8472
1680552000  3.8473
1680559200  3.8478
1680566400  3.8475
1680573600  3.8475
1680580800  3.8470
1680588000  3.8469
1680595200  3.8475
1680602400  3.8485
1680616800  3.8480
1680624000  3.8486
1680631200  3.8491
1680638400  3.8486
1680645600  3.8484
1680652800  3.8482
1680660000  3.8482
1680667200  3.8477
1680674400  3.8484
1680681600  3.8492
1680688800  3.8490
1680696000  3.8491
1680703200  3.8496
1680710400  3.8504
1680717600  3.8508
1680724800  3.8505
1680732000  3.8523
1680739200  3.8518
1680746400  3.8503
1680753600  3.8506
1680760800  3.8509
1680768000  3.8512
1680775200  3.8514
1680782400  3.8515
1680789600  3.8517
1680796800  3.8516
1680804000  3.8513
1680811200  3.8515
1680818400  3.8504
1680825600  3.8502
1680832800  3.8496
1680840000  3.8498
1680847200  3.8492
1680854400  3.8496
1680861600  3.8498
1680868800  3.8498
1680876000  3.8500
1680883200  3.8490
1680890400  3.8490
1680897600  3.8486
1680904800  3.8487
1680912000  3.8485
1680919200  3.8488
1680926400  3.8489
1680933600  3.8489
1680940800  3.8490
1680948000  3.8490
1680955200  3.8487
1680962400  3.8488
1680969600  3.8493
1680976800  3.8493
1680984000  3.8492
1680991200  3.8494
1680998400  3.8492
1681005600  3.8493
1681012800  3.8491
1681020000  3.8493
1681027200  3.8494
1681034400  3.8494
1681041600  3.8490
1681048800  3.8487
1681056000  3.8488
1681063200  3.8480
1681070400  3.8459
1681077600  3.8463
1681084800  3.8457
1681092000  3.8457
1681099200  3.8456
1681106400  3.8457
1681113600  3.8452
1681120800  3.8451
1681128000  3.8459
1681135200  3.8465
1681142400  3.8480
1681149600  3.8479
1681156800  3.8477
1681164000  3.8481
1681171200  3.8479
1681178400  3.8478
1681185600  3.8478
1681192800  3.8479
1681200000  3.8482
1681207200  3.8484
1681214400  3.8482
1681221600  3.8480
1681228800  3.8498
1681236000  3.8529
1681243200  3.8531
1681250400  3.8529
1681257600  3.8531
1681264800  3.8520
1681272000  3.8521
1681279200  3.8524
1681286400  3.8535
1681293600  3.8528
1681300800  3.8534
1681308000  3.8527
1681315200  3.8532
1681322400  3.8530
1681329600  3.8540
1681336800  3.8545
1681344000  3.8538
1681351200  3.8541
1681358400  3.8557
1681365600  3.8554
1681372800  3.8565
1681380000  3.8553
1681387200  3.8553
1681394400  3.8553
1681401600  3.8547
1681408800  3.8547
1681416000  3.8547
1681423200  3.8553
1681430400  3.8546
1681437600  3.8552
1681444800  3.8548
1681452000  3.8549
1681459200  3.8549
1681466400  3.8549
1681473600  3.8547
1681480800  3.8555
1681488000  3.8552
1681495200  3.8549
1681502400  3.8554
1681509600  3.8553
1681516800  3.8557
1681524000  3.8559
1681531200  3.8544
1681538400  3.8547
1681545600  3.8547
1681552800  3.8552
1681560000  3.8545
1681567200  3.8550
1681574400  3.8544
1681581600  3.8541
1681588800  3.8536
1681596000  3.8544
1681603200  3.8546
1681610400  3.8544
1681617600  3.8547
1681624800  3.8548
1681632000  3.8547
1681639200  3.8547
1681646400  3.8557
1681653600  3.8550
1681660800  3.8545
1681668000  3.8544
1681675200  3.8542
1681682400  3.8537
1681689600  3.8543
1681696800  3.8546
1681704000  3.8544
1681711200  3.8548
1681718400  3.8546
1681725600  3.8545
1681732800  3.8540
1681740000  3.8547
1681747200  3.8550
1681754400  3.8546
1681761600  3.8543
1681768800  3.8551
1681776000  3.8551
1681783200  3.8548
1681790400  3.8547
1681797600  3.8543
1681804800  3.8551
1681812000  3.8544
1681819200  3.8541
1681826400  3.8537
1681833600  3.8535
1681840800  3.8534
1681848000  3.8529
1681855200  3.8530
1681862400  3.8527
1681869600  3.8529
1681876800  3.8528
1681884000  3.8528
1681891200  3.8532
1681898400  3.8543
1681905600  3.8537
1681912800  3.8539
1681920000  3.8544
1681927200  3.8544
1681934400  3.8543
1681941600  3.8533
1681948800  3.8521
1681956000  3.8531
1681963200  3.8532
1681970400  3.8536
1681977600  3.8535
1681984800  3.8526
1681992000  3.8518
1681999200  3.8518
1682006400  3.8516
1682013600  3.8519
1682020800  3.8515
1682028000  3.8519
1682035200  3.8519
1682042400  3.8520
1682049600  3.8521
1682056800  3.8520
1682064000  3.8519
1682071200  3.8532
1682078400  3.8522
1682085600  3.8516
1682092800  3.8519
1682100000  3.8520
1682107200  3.8521
1682114400  3.8521
1682121600  3.8522
1682128800  3.8519
1682136000  3.8522
1682143200  3.8523
1682150400  3.8526
1682157600  3.8517
1682164800  3.8519
1682172000  3.8521
1682179200  3.8519
1682186400  3.8519
1682193600  3.8518
1682200800  3.8517
1682208000  3.8517
1682215200  3.8514
1682222400  3.8511
1682229600  3.8513
1682236800  3.8515
1682244000  3.8525
1682251200  3.8517
1682258400  3.8517
1682265600  3.8515
1682272800  3.8516
1682280000  3.8515
1682287200  3.8516
1682294400  3.8514
1682301600  3.8515
1682308800  3.8518
1682316000  3.8517
1682323200  3.8523
1682330400  3.8520
1682337600  3.8520
1682344800  3.8519
1682352000  3.8519
1682359200  3.8521
1682366400  3.8520
1682373600  3.8523
1682380800  3.8523
1682388000  3.8522
1682395200  3.8523
1682402400  3.8528
1682409600  3.8534
1682416800  3.8530
1682424000  3.8527
1682431200  3.8527
1682438400  3.8525
1682445600  3.8524
1682452800  3.8527
1682460000  3.8538
1682467200  3.8534
1682474400  3.8535
1682481600  3.8534
1682488800  3.8545
1682496000  3.8546
1682503200  3.8545
1682510400  3.8544
1682517600  3.8547
1682524800  3.8547
1682532000  3.8545
1682539200  3.8552
1682546400  3.8514
1682553600  3.8524
1682560800  3.8527
1682568000  3.8526
1682575200  3.8534
1682582400  3.8527
1682589600  3.8530
1682596800  3.8523
1682604000  3.8522
1682611200  3.8509
1682618400  3.8496
1682625600  3.8496
1682632800  3.8489
1682640000  3.8492
1682647200  3.8499
1682654400  3.8497
1682661600  3.8502
1682668800  3.8500
1682676000  3.8525
1682683200  3.8498
1682690400  3.8508
1682697600  3.8520
1682704800  3.8525
1682712000  3.8509
1682719200  3.8508
1682726400  3.8509
1682733600  3.8507
1682740800  3.8509
1682748000  3.8510
1682755200  3.8505
1682762400  3.8504
1682769600  3.8500
1682776800  3.8499
1682784000  3.8498
1682791200  3.8499
1682798400  3.8500
1682805600  3.8500
1682812800  3.8496
1682820000  3.8494
1682827200  3.8495
1682834400  3.8496
1682841600  3.8498
1682848800  3.8494
1682856000  3.8505
1682863200  3.8505
1682870400  3.8528
1682877600  3.8527
1682884800  3.8525
1682892000  3.8522
1682899200  3.8520
1682906400  3.8520
1682913600  3.8516
1682920800  3.8514
1682928000  3.8491
1682935200  3.8494
1682942400  3.8494
1682949600  3.8492
1682956800  3.8494
1682964000  3.8494
1682971200  3.8493
1682978400  3.8493
1682985600  3.8493
1682992800  3.8495
1683000000  3.8496
1683007200  3.8495
1683014400  3.8497
1683021600  3.8494
1683028800  3.8493
1683036000  3.8496
1683043200  3.8494
1683050400  3.8497
1683057600  3.8486
1683064800  3.8488
1683072000  3.8494