881318400 12.1795
881404800 12.1504
881491200 12.2893
881530020 12.2893
881577600 12.2981
881664000 12.2895
881750400 12.2712
881836800 12.3014
881923200 12.2917
882009600 12.2692
882096000 12.2324
882182400 12.2754
882268800 12.3235
882355200 12.1855
882380820 12.1855
882441600 12.1498
882528000 12.2596
882614400 12.2456
882700800 12.2196
882787200 12.2180
882787260 12.2180
882873600 12.0916
882960000 12.1031
883046400 12.1300
883132800 12.1310
883219200 12.1184
883305600 12.1341
883392000 12.1015
883478400 12.0825
883564800 12.0888
883651200 11.9423
883737600 12.1110
883824000 12.1181
883910400 12.0376
883996800 12.1405
884083200 12.0988
884169600 12.0476
884256000 11.9694
884342400 12.0938
884428800 12.0890
884515200 12.0724
884601600 12.0256
884688000 12.0239
884774400 12.0774
884860800 12.0791
884912760 12.0463
884947200 12.0463
885033600 12.0610
885043980 12.0610
885120000 12.0818
885206400 12.0860
885292800 12.0395
885379200 11.9258
885465600 11.8751
885552000 11.8944
885638400 11.8500
885724800 11.9085
885811200 11.7690
885850740 11.7690
885897600 11.7914
885984000 11.7808
886070400 11.7631
886156800 11.7768
886243200 11.8627
886329600 11.8797
886416000 11.8749
886502400 11.8225
886588800 11.7902
886675200 11.7357
886761600 11.7666
886934400 11.7405
887020800 11.7810
887107200 11.7964
887193600 11.8699
887280000 11.8263
887366400 11.7837
887452800 11.7563
887539200 11.7807
887625600 11.7360
887712000 11.7681
887798400 11.8015
887884800 11.7004
887971200 11.7907
888057600 11.7460
888144000 11.7262
888230400 11.7490
888316800 11.6882
888403200 11.7791
888489600 11.7398
888576000 11.8837
888662400 11.7390
888748800 11.8722
888835200 11.8673
888921600 11.8811
889008000 11.9333
889094400 11.8773
889180800 11.8182
889267200 11.8465
889353600 11.9164
889440000 11.9169
889526400 11.8417
889612800 11.8122
889699200 11.4440
889785600 11.4480
889872000 11.4189
889958400 11.4677
890044800 11.5524
890131200 11.6093
890217600 11.5901
890304000 11.6472
890390400 11.6416
890476800 11.6005
890563200 11.7642
890649600 11.8015
890736000 11.7627
890822400 11.7668
890908800 11.7970
890995200 11.7783
891081600 11.7442
891168000 11.7102
891254400 11.7674
891340800 11.7188
891423600 11.7201
891427200 11.7201
891510000 11.7152
891513600 11.7152
891596400 11.7205
891600000 11.7205
891682800 11.6840
891686400 11.6840
891855600 11.6711
891942000 35.8941
891942060 35.8941
892028400 11.6604
892114800 11.6283
892201200 11.5926
892287600 11.5829
892460400 11.4875
892479600 11.4875
892546800 11.5079
892633200 11.4960
892719600 11.5784
892806000 11.5508
892892400 11.5178
892978800 11.5362
893065200 11.5389
893151600 11.9022
893238000 11.5058
893324400 11.5110
893410800 11.4582
893497200 11.4288
893583600 11.5140
893670000 11.4897
893756400 11.4621
893842800 11.4095
893929200 11.4239
894015600 11.4119
894102000 11.4021
894188400 11.3915
894274800 11.5041
894361200 11.3800
894447600 11.3705
894534000 11.4011
894620400 11.3572
894706800 11.3396
894793200 11.3303
894879600 11.3884
894966000 11.3358
895052400 11.3788
895138800 11.3789
895225200 11.4026
895311600 11.3925
895398000 11.3674
895484400 11.3935
895570800 11.3988
895657200 17.2041
895671840 17.2041
895743600 11.3882
895916400 11.4140
896089200 11.3846
896175600 11.4356
896262000 11.4493
896348400 11.5308
896434800 11.5131
896521200 11.4931
896607600 11.4837
896694000 11.4895
896780400 11.4326
896866800 11.4219
896953200 11.4319
897039600 11.6263
897126000 11.6046
897212400 11.5986
897298800 11.6003
897385200 11.6116
897471600 11.6813
897558000 11.5702
897644400 11.6856
897730800 11.6612
897817200 11.6584
897903600 11.6263
897990000 11.6122
898076400 11.6283
898162800 11.5626
898249200 11.5738
898335600 11.5783
898422000 11.5356
898508400 11.5277
898594800 11.5866
898681200 11.5573
898854000 11.5398
898940400 11.5680
899199600 11.5278
899286000 11.5412
899372400 11.5534
899458800 11.4531
899545200 11.6417
899631600 11.6243
899718000 11.6050
899804400 11.5080
899890800 11.4814
899977200 11.5078
900063600 11.4737
900150000 11.4618
900236400 11.4895
900322800 11.5227
900409200 11.4966
900495600 11.4487
900668400 11.4190
900754800 11.4069
900841200 11.3972
900927600 11.3949
900936120 11.3949
901014000 11.3956
901100400 11.4377
901186800 11.4099
901273200 11.4049
901359600 11.4324
901446000 11.4130
901532400 11.3780
901618800 11.3028
901705200 11.3860
901791600 11.3986
901878000 11.3951
901964400 11.3716
902050800 11.3729
902137200 11.3732
902223600 11.4024
902310000 11.5359
902396400 12.4291
902482800 11.3739
902569200 11.3717
902655600 11.3779
902742000 11.3283
902828400 11.3695
902914800 11.3507
903001200 11.3828
903087600 11.3655
903174000 11.3425
903260400 11.3553
903346800 11.3415
903433200 11.3381
903519600 11.3337
903606000 11.3306
903692400 11.3472
903778800 11.3558
903865200 11.3776
903951600 11.3544
904038000 11.3416
904124400 11.3503
904174800 11.39
904210800 11.3409
904261200 11.33
904297200 11.3140
904347600 11.32
904383600 11.3236
904434000 11.21
904470000 11.3294
904520400 11.31
904556400 11.2888
904606800 11.36
904642800 11.3451
904693200 11.32
904729200 11.2971
904779600 11.49
904815600 11.4228
904866000 11.43
904902000 11.3871
904952400 11.44
904988400 11.4248
905038800 11.45
905074800 11.4197
905125200 11.40
905161200 11.4138
905211600 11.38
905247600 11.3492
905298000 11.39
905334000 11.3937
905384400 11.39
905420400 11.3685
905470800 11.38
905506800 11.3606
905557200 11.48
905593200 11.4786
905730000 11.63
905766000 11.5887
905816400 11.57
905852400 11.5747
905902800 11.65
905938800 11.5713
905989200 11.26
906025200 11.5540
906075600 11.50
906111600 11.4921
906162000 11.53
906198000 11.5121
906248400 11.53
906284400 11.5045
906334800 11.51
906370800 11.5167
906421200 11.57
906457200 11.5551
906507600 11.52
906543600 11.5083
906594000 11.56
906630000 11.5292
906680400 11.68
906716400 11.5177
906766800 11.57
906802800 11.5501
906853200 11.57
906889200 11.5605
906939600 11.56
906975600 11.5551
907062000 11.5705
907148400 11.5724
907234800 11.5449
907238400 11.5449
907321200 11.4255
907324800 11.4255
907407600 11.4295
907411200 11.4295
907497600 11.4790
907524720 11.4790
907580400 11.4913
907584000 11.4913
907666800 11.5134
907670400 11.5134
907717200 11.53
907753200 11.4786
907756800 11.4786
907803600 11.56
907839600 11.5176
907843200 11.5176
907890000 11.53
907926000 11.5036
907929600 11.5036
907976400 11.53
908012400 11.5064
908016000 11.5064
908062800 11.64
908098800 11.5158
908102400 11.5158
908149200 11.52
908185200 11.4939
908188800 11.4939
908235600 11.49
908271600 11.4469
908275200 11.4469
908322000 11.56
908358000 11.4602
908361600 11.4602
908408400 11.57
908444400 11.5624
908448000 11.5624
908494800 11.30
908530800 11.2877
908534400 11.2877
908581200 11.32
908617200 11.2888
908620800 11.2888
908667600 11.33
908703600 11.3063
908707200 11.3063
908754000 11.23
908790000 11.2537
908793600 11.2537
908840400 11.30
908876400 11.2456
908880000 11.2456
908926800 11.24
908962800 11.2373
908966400 11.2373
909013200 11.27
909049200 11.2544
909052800 11.2544
909099600 11.27
909135600 11.2445
909139200 11.2445
909186000 11.25
909222000 11.2441
909225600 11.2441
909271200 11.29
909312000 11.2896
909357600 11.27
909398400 11.2487
909444000 11.27
909484800 11.2637
909530400 11.25
909571200 11.2451
909616800 11.26
909657600 11.2489
909703200 11.25
909744000 11.2417
909789600 11.29
909830400 11.2626
909876000 11.31
909916800 11.2494
909962400 11.29
910003200 11.2297
910048800 11.26
910089600 11.2256
910135200 11.29
910176000 11.2340
910221600 11.24
910262400 11.2327
910308000 11.28
910348800 11.2449
910394400 11.29
910435200 11.2743
910480800 11.24
910521600 11.2234
910567200 11.20
910608000 11.1992
910653600 11.20
910694400 11.1671
910740000 11.21
910780800 11.1718
910826400 11.17
910867200 11.1714
910912800 11.19
910953600 11.1687
910999200 11.26
911040000 11.2708
911085600 10.94
911126400 10.9843
911172000 10.98
911212800 10.9735
911258400 10.97
911299200 10.9337
911344800 10.97
911385600 10.9535
911431200 11.05
911472000 11.0263
911517600 11.01
911558400 11.0069
911604000 10.96
911644800 10.9889
911690400 10.99
911731200 10.9781
911776800 11.04
911817600 11.0126
911863200 11.16
911904000 11.0044
911949600 11.42
911990400 11.0076
912036000 11.24
912076800 11.2102
912122400 11.28
912163200 11.2021
912208800 11.20
912249600 11.2336
912295200 11.23
912336000 11.2140
912381600 11.22
912422400 11.2050
912468000 11.23
912508800 11.1868
912554400 11.18
912595200 11.1892
912640800 11.21
912681600 11.1792
912727200 11.17
912768000 11.1322
912813600 11.13
912854400 11.1450
912900000 11.13
912940800 11.1245
912986400 11.16
913027200 11.1468
913072800 11.19
913113600 11.1615
913159200 11.11
913200000 11.1097
913245600 11.17
913286400 11.1385
913332000 11.17
913372800 11.1477
913418400 11.16
913459200 11.1484
913504800 11.14
913545600 11.1584
913591200 11.09
913632000 11.1231
913677600 11.16
913718400 11.1105
913764000 11.16
913804800 11.1399
913850400 11.16
913891200 11.1231
913936800 11.20
913977600 11.1055
914023200 11.13
914064000 11.1014
914109600 11.20
914150400 11.1909
914196000 11.15
914236800 11.1271
914282400 12.35
914323200 11.0998
914368800 14.75
914409600 11.0984
914455200 11.12
914496000 11.0863
914541600 11.11
914582400 11.0962
914628000 11.15
914668800 11.0883
914714400 11.09
914755200 11.0841
914800800 11.08
914841600 11.0847
916038780 11.17
916051200 11.1321
916078380 11.1321
916096800 11.19
916137600 11.1026
916183200 11.13
916224000 11.1103
916269600 11.16
916310400 11.0882
916356000 11.13
916396800 11.0862
916442400 11.10
916483200 11.0577
916528800 11.06
916569600 11.0402
916615200 11.07
916656000 11.0461
916701600 11.21
916742400 11.0305
916788000 10.96
916828800 10.9455
916874400 11.10
916915200 11.0357
916960800 11.18
917001600 11.0362
917047200 11.11
917088000 11.0354
917133600 11.04
917174400 11.0353
917220000 11.04
917260800 11.0210
917306400 11.06
917347200 11.0189
917392800 11.05
917433600 10.9959
917479200 10.99
917520000 10.9936
917565600 11.00
917606400 10.9784
917652000 10.99
917692800 10.9723
917738400 11.02
917779200 10.9995
917824800 10.76
917865600 10.9861
917911200 11.02
917952000 10.9916
917997600 11.01
918038400 10.9829
918084000 11.00
918124800 10.9594
918170400 11.02
918211200 10.9951
918256800 10.93
918297600 10.9132
918343200 10.98
918384000 10.9794
918429600 10.92
918470400 10.9419
918516000 11.09
918556800 11.0130
918602400 11.03
918643200 10.9723
918688800 11.03
918729600 10.9580
918775200 11.00
918816000 10.9837
918861600 11.00
918902400 10.9838
918948000 11.00
918988800 10.9917
919034400 11.01
919075200 10.9729
919120800 10.92
919161600 10.9813
919207200 10.98
919248000 10.9606
919293600 10.93
919334400 10.9634
919380000 11.00
919420800 10.9354
919466400 10.97
919507200 10.9457
919552800 10.92
919593600 10.8894
919639200 10.94
919680000 10.9604
919725600 11.00
919766400 10.9914
919812000 11.00
919852800 10.9855
919898400 11.07
919939200 11.0374
919984800 11.00
920025600 10.9691
920071200 10.98
920112000 10.9624
920157600 11.00
920198400 10.9580
920244000 11.03
920284800 10.9495
920330400 11.04
920371200 10.9620
920416800 11.02
920457600 10.9707
920503200 11.02
920544000 10.9448
920589600 10.97
920630400 10.9465
920676000 10.98
920716800 10.9533
920762400 10.97
920803200 10.9439
920848800 11.02
920889600 10.9940
920935200 11.22
920976000 10.8756
921021600 10.95
921062400 10.9233
921108000 10.88
921148800 10.8491
921194400 10.86
921235200 10.8672
921280800 10.91
921321600 10.8831
921367200 10.93
921408000 10.9088
921453600 10.92
921494400 10.8994
921540000 10.91
921580800 10.8403
921626400 10.93
921667200 10.8029
921712800 10.80
921753600 10.8054
921799200 10.85
921840000 10.7909
921885600 10.80
921926400 10.7860
921972000 10.79
922012800 10.7547
922058400 10.78
922099200 10.7511
922144800 10.87
922185600 10.7480
922231200 10.74
922272000 10.7247
922317600 10.72
922358400 10.7019
922404000 11.04
922444800 10.7575
922490400 10.79
922531200 10.7790
922580400 10.78
922617600 10.7772
922666800 10.81
922704000 10.7495
922753200 10.82
922790400 10.7108
922839600 10.79
922876800 10.7312
922926000 10.65
922959600 10.6268
922963200 10.6268
923012400 10.65
923046000 10.6230
923049600 10.6230
923098800 10.78
923132400 10.7499
923136000 10.7499
923269200 10.78
923305200 10.7390
923355600 10.76
923391600 10.7315
923442000 10.77
923478000 10.7409
923528400 10.72
923564400 10.7330
923614800 10.74
923650800 10.7005
923701200 10.64
923737200 10.7004
923787600 10.63
923823600 10.6963
923874000 10.71
923910000 10.6874
923960400 10.71
923996400 10.6642
924046800 10.71
924082800 10.6605
924133200 10.68
924169200 10.6115
924219600 10.65
924255600 10.6398
924306000 10.67
924342000 10.6349
924392400 9.22
924428400 10.6483
924478800 10.62
924514800 10.6155
924565200 10.67
924601200 10.6460
924651600 10.67
924687600 10.6382
924738000 10.63
924774000 10.5975
924824400 11.10
924860400 11.0600
924910800 10.63
924946800 10.6163
924997200 10.64
925033200 10.6141
925083600 10.61
925119600 10.5939
925170000 10.62
925206000 10.6356
925256400 10.59
925292400 10.5753
925342800 10.65
925378800 10.5716
925429200 10.60
925465200 10.5658
925515600 10.61
925551600 10.5847
925602000 10.59
925638000 10.5724
925688400 10.62
925724400 10.5818
925774800 10.33
925810800 10.5751
925861200 10.55
925897200 10.5312
925947600 10.57
925983600 10.5345
926034000 10.59
926070000 10.5278
926120400 10.56
926156400 10.5175
926206800 10.54
926242800 10.5251
926293200 10.51
926329200 10.5153
926379600 11.24
926415600 11.2315
926466000 10.60
926502000 10.5847
926552400 10.54
926588400 10.5226
926638800 10.50
926674800 10.5071
926725200 10.52
926761200 10.5048
926811600 10.52
926847600 10.5103
926898000 10.51
926934000 10.4909
926984400 10.44
927020400 10.4196
927070800 10.48
927106800 10.4724
927243600 10.47
927279600 10.4586
927330000 10.48
927366000 10.4093
927416400 10.70
927452400 10.4636
927502800 10.42
927538800 10.3978
927589200 10.34
927625200 10.3770
927675600 10.26
927711600 10.2541
927762000 10.69
927798000 10.6253
927848400 10.27
927884400 10.2118
927934800 10.26
927970800 10.2421
928021200 10.27
928057200 10.2643
928107600 10.26
928143600 10.2405
928194000 10.25
928230000 10.2288
928280400 10.23
928316400 10.1788
928366800 10.09
928402800 10.0523
928453200 10.18
928489200 10.1612
928539600 10.17
928575600 10.1475
928626000 10.15
928662000 10.1753
928712400 10.18
928748400 10.1703
928798800 10.26
928834800 10.1703
928885200 10.49
928921200 10.3563
928971600 10.28
929007600 10.2147
929058000 10.24
929094000 10.1975
929144400 10.22
929180400 10.2123
929230800 10.21
929266800 10.1937
929317200 10.21
929353200 10.1957
929403600 10.22
929439600 10.2019
929490000 10.23
929526000 10.2084
929576400 10.21
929612400 10.1727
929662800 10.36
929698800 10.3170
929749200 10.18
929785200 10.1684
929835600 10.16
929871600 10.1427
929922000 10.14
929958000 10.1347
930008400 10.12
930044400 10.1194
930181200 10.15
930217200 10.0911
930267600 10.14
930303600 10.0954
930354000 10.09
930390000 10.0679
930440400 10.08
930476400 10.0782
930526800 10.07
930562800 10.0661
930613200 10.12
930649200 10.0545
930699600 10.11
930735600 10.0584
930786000 10.10
930822000 9.9799
930872400 10.16
930908400 10.0640
930958800 10.01
930994800 10.0497
931045200 10.06
931081200 10.0502
931131600 10.07
931167600 10.0656
931218000 9.89
931254000 9.9380
931304400 9.94
931340400 9.9289
931426800 20.7476
931477200 9.98
931513200 9.9569
931563600 10.06
931599600 10.0515
931650000 10.09
931686000 10.0505
931822800 10.04
931858800 10.0563
931909200 10.14
931945200 10.1235
931995600 10.07
932031600 10.0372
932082000 10.05
932118000 10.0344
932168400 9.99
932204400 10.0165
932254800 10.05
932290800 10.0435
932341200 10.01
932377200 10.0101
932427600 10.01
932463600 9.9801
932514000 10.01
932550000 9.9852
932600400 10.01
932636400 9.9891
932686800 9.98
932722800 9.9650
932773200 9.99
932809200 9.9664
932859600 9.98
932895600 9.9777
932946000 9.99
932982000 9.9674
933032400 9.99
933068400 9.9577
933118800 9.97
933154800 9.9424
933205200 9.95
933241200 9.9319
933291600 9.70
933327600 9.9079
933378000 9.92
933414000 9.8803
933464400 9.86
933500400 9.8551
933550800 9.89
933586800 9.8422
933637200 16.42
933673200 16.4209
933723600 9.79
933759600 9.8929
933810000 9.99
933846000 9.9298
933896400 10.01
933932400 9.9416
933982800 9.92
934018800 9.9377
934069200 9.90
934105200 9.9553
934155600 9.96
934191600 9.9515
934242000 9.90
934278000 9.9074
934328400 9.93
934364400 9.9231
934450800 20.1152
934501200 9.96
934537200 9.9044
934587600 9.95
934623600 9.9247
934674000 10.00
934710000 9.9786
934760400 9.98
934796400 9.9601
934846800 9.62
934882800 9.9451
934933200 9.67
934969200 9.6329
935019600 9.90
935055600 9.8607
935106000 9.89
935142000 9.8531
935192400 9.89
935228400 9.8641
935278800 9.83
935314800 9.8446
935365200 9.83
935401200 9.7657
935451600 9.85
935487600 9.8125
935538000 9.76
935574000 9.8018
935624400 9.84
935660400 9.8010
935710800 9.79
935746800 9.7854
935797200 9.82
935833200 9.8018
935970000 9.82
936006000 9.8072
936092400 24.2055
936142800 9.79
936178800 9.7660
936229200 9.81
936265200 9.7817
936315600 8.61
936351600 8.5952
936402000 8.61
936438000 8.5881
936488400 8.61
936524400 8.6028
936574800 9.80
936610800 9.7977
936661200 9.81
936697200 9.7919
936747600 9.85
936783600 9.8234
936834000 9.87
936870000 9.8659
936920400 9.89
936956400 9.8714
937006800 9.90
937042800 9.8371
937093200 9.81
937129200 9.7608
937179600 9.85
937215600 9.8248
937266000 9.87
937302000 9.8188
937352400 9.83
937388400 9.7920
937438800 9.84
937474800 9.7889
937525200 9.75
937561200 9.7045
937611600 9.73
937647600 9.7131
937698000 9.74
937734000 9.7117
937784400 9.72
937820400 9.6873
937870800 9.73
937906800 9.6869
937957200 9.70
937993200 9.6512
938043600 9.66
938079600 9.6980
938130000 9.70
938166000 9.6870
938216400 9.71
938252400 9.6838
938302800 9.72
938338800 9.6863
938389200 9.71
938425200 9.6823
938475600 9.71
938511600 9.6932
938562000 9.71
938598000 9.6819
938648400 9.69
938684400 9.6614
938734800 9.72
938770800 
938774460 9.6795
938821200 9.65
938857200 
938860860 9.6744
938907600 9.70
938943600 
938947260 9.6767
938994000 9.69
939030000 
939033660 9.6664
939080400 9.73
939116400 
939120060 9.6651
939166800 9.66
939202800 
939206460 9.6203
939253200 9.78
939289200 
939292860 9.6201
939339600 9.62
939375600 
939379260 9.5951
939426000 9.60
939462000 
939465660 9.5830
939512400 9.58
939548400 
939552060 9.5633
939598800 9.58
939634800 
939638460 9.5669
939685200 17.79
939721200 17.7180
939724860 17.7180
939771600 9.54
939807600 
939811260 9.5485
940030800 9.58
940066800 
940070460 9.5664
940117200 9.56
940153200 
940156860 9.5561
940203600 9.58
940239600 
940243260 9.5598
940290000 9.59
940326000 
940329660 9.5376
940894800 9.51
940930800 
940934460 9.4847
940981200 9.59
941017200 
941020860 9.5564
941067600 9.57
941103600 
941107260 9.5457
941325660 9.52
941366460 9.5251
941498460 11.91
941539260 11.8522
941757660 9.48
941798460 9.4600
942016860 9.51
942057660 9.4785
942103260 17.49
942144060 17.5497
942189660 18.51
942230460 18.4279
942276180 9.46
942316860 9.4513
942316980 
942403260 31.3919
942448860 9.40
942489660 9.3781
942535260 9.40
942576060 9.3913
942621660 9.43
942662460 9.4120
942708060 9.44
942748860 9.4006
942880860 9.38
942921660 9.3557
943140060 9.32
943180860 9.3044
943226460 9.34
943267260 9.2914
944226720 9.17
944266320 
944304000 9.3168
944369880 9.31
944390400 9.2990
944409480 
944436000 9.28
944476800 9.2885
944781600 45.17
944822400 45.1145
944868000 44.75
944908800 44.6966
944954400 44.46
944995200 44.7744
945040800 53.07
945081600 53.1033
945127200 53.04
945168000 53.0573
945213600 52.88
945254400 52.8498
945300000 53.09
945340800 53.1295
945386400 52.81
945427200 52.6616
945472800 52.37
945513600 52.4187
945559200 52.57
945600000 52.5943
945645600 52.47
945686400 52.3921
945732000 51.88
945772800 52.0497
945818400 52.02
945859200 52.0988
945904800 52.16
945945600 52.1845
945991200 50.85
946032000 50.9460
946077600 50.96
946118400 50.9487
946164000 51.38
946204800 51.4072
946250400 51.99
946291200 52.0471
946336800 52.18
946377600 52.1965
946423200 51.89
946464000 51.9371
946509600 52.20
946550400 52.1981
946596000 51.76
946636800 51.7192
946648260 23.76
946682400 51.79
946687860 23.7483
946719600 23.7483
946768800 9.20
946806000 9.1769
946809600 
946835760 9.12
946872960 
946892400 9.1131
946939200 9.10
946978800 9.1126
947025600 9.22
947065200 9.1426
947112000 9.18
947151600 9.1325
947198400 9.13
947238000 9.1243
947457600 9.14
947497200 9.1076
947544000 9.13
947583600 9.0859
947630400 9.09
947670000 9.0714
947716800 9.12
947756400 9.0914
947803200 9.08
947842800 9.0701
947889600 9.09
947929200 9.0549
947976000 9.06
948015600 9.0370
948062400 9.05
948102000 9.0286
948148800 9.02
948188400 9.0327
948235200 9.06
948274800 9.0278
948321600 9.09
948361200 9.0580
948408000 9.11
948447600 9.0656
948494400 9.05
948534000 9.0565
948580800 9.07
948620400 9.0528
948667200 9.08
948706800 9.0578
948753600 9.00
948793200 9.0385
948840000 9.01
948879600 8.9960
948926400 9.07
948966000 9.0188
949012800 9.03
949052400 9.0062
949099200 8.99
949138800 8.9863
949185600 8.95
949225200 8.9394
949272000 9.00
949311600 8.9672
949358400 9.06
949398000 8.9145
949444800 8.97
949484400 8.9664
949531200 8.97
949570800 8.9578
949617600 8.97
949657200 8.9452
949704000 8.95
949743600 8.9330
949790400 8.95
949830000 8.9308
949876800 8.95
949916400 8.9329
949963200 8.84
950002800 8.8914
950049600 8.90
950089200 8.8754
950136000 8.89
950175600 8.8664
950222400 8.88
950262000 8.8543
950308800 8.89
950348400 8.8589
950395200 8.88
950434800 8.8557
950481600 8.89
950521200 8.8442
950568000 8.63
950607600 8.6056
950654400 8.85
950694000 8.8378
950740800 8.88
950780400 8.8539
950827200 8.85
950866800 8.8223
950913600 8.83
950953200 8.8092
951000000 8.83
951039600 8.8175
951086400 8.83
951126000 8.8168
951172800 8.83
951212400 8.8085
951259200 8.80
951298800 8.7982
951345600 8.81
951385200 8.8014
951432000 8.79
951471600 8.7790
951518400 8.79
951558000 8.7791
951604800 8.82
951644400 8.8048
951691200 8.81
951730800 8.7867
951777600 8.81
951817200 8.7620
951864000 8.79
951903600 8.7694
951950400 8.74
951990000 8.7260
952036800 8.74
952076400 8.7205
952123200 8.71
952162800 8.7041
952209600 8.72
952249200 8.7073
952296000 8.72
952335600 8.7095
952382400 8.74
952422000 8.7085
952468800 8.64
952508400 8.6297
952555200 8.73
952594800 8.7035
952641600 8.67
952681200 8.6557
952728000 8.71
952767600 8.6066
952814400 8.64
952854000 8.6474
952900800 8.70
952940400 8.6523
952987200 8.74
953026800 8.7358
953073600 8.75
953113200 8.7353
953160000 8.75
953199600 8.7011
953246400 8.72
953286000 8.6961
953332800 8.71
953372400 8.6914
953419200 8.66
953458800 8.6419
953505600 8.66
953545200 8.6413
953592000 8.64
953631600 8.6396
953678400 8.60
953718000 8.6256
953764800 8.69
953804400 8.6617
953851200 8.61
953890800 8.6090
953937600 8.57
953977200 8.5587
954027600 8.58
954063600 8.5639
954114000 8.62
954150000 8.5960
954200400 8.61
954236400 8.5937
954286800 8.60
954322800 8.5779
954373200 8.54
954409200 8.5274
954459600 8.54
954495600 8.5301
954546000 8.55
954578400 8.5314
954582000 
954712800 8.54
954751200 8.5274
954799200 8.54
954837600 8.4959
954885600 8.55
954924000 8.5330
954972000 8.54
955010400 8.5254
955058400 8.53
955096800 8.5159
955144800 8.52
955183200 8.5144
955231200 8.51
955269600 8.4998
955317600 8.53
955356000 8.4988
955404000 8.51
955442400 8.4993
955490400 8.47
955528800 8.4501
955576800 8.46
955615200 8.4470
955749600 8.46
955788000 8.4558
955836000 8.46
955874400 8.4485
955922400 8.50
955960800 8.4832
956008800 8.51
956047200 8.4938
956095200 8.49
956133600 8.4716
956181600 8.50
956220000 8.4834
956268000 8.51
956306400 8.4814
956354400 8.53
956392800 8.5187
956440800 8.52
956479200 8.5112
956527200 8.54
956565600 8.5155
956613600 8.53
956652000 8.5115
956700000 8.51
956738400 8.4890
956786400 8.53
956824800 8.4920
956872800 8.42
956911200 8.4848
956959200 8.48
956997600 8.4645
957045600 8.50
957084000 8.4792
957132000 8.48
957170400 8.4761
957218400 8.48
957256800 8.4672
957304800 8.46
957343200 8.4461
957391200 8.53
957429600 8.4880
957477600 8.44
957516000 8.4487
957564000 8.41
957602400 8.5175
957650400 8.36
957688800 8.3988
957736800 8.45
957775200 8.4247
957823200 8.45
957861600 8.4223
957909600 8.43
957948000 8.4158
957996000 8.47
958034400 8.3957
958082400 8.41
958120800 8.3875
958168800 8.40
958207200 8.3802
958255200 8.40
958293600 8.3860
958341600 8.37
958380000 8.3525
958428000 8.39
958466400 8.3641
958514400 8.34
958552800 8.3385
958600800 8.39
958639200 8.3635
958687200 8.43
958725600 8.3848
958773600 8.40
958812000 8.3882
958860000 8.41
958898400 8.3848
958946400 8.37
958984800 8.3450
959032800 8.37
959071200 8.3561
959119200 8.35
959157600 8.3247
959205600 8.36
959244000 8.2216
959292000 8.31
959330400 8.3111
959378400 8.32
959416800 8.3062
959464800 8.33
959503200 8.3173
959551200 8.32
959589600 8.3021
959637600 8.32
959676000 8.2990
959724000 8.34
959762400 8.3202
959810400 8.33
959848800 8.3264
959896800 8.33
959935200 8.3159
959983200 8.34
960021600 8.3220
960069600 8.37
960108000 8.3166
960156000 8.33
960194400 8.3151
960242400 8.34
960280800 8.3120
960328800 8.31
960367200 8.2959
960415200 8.31
960453600 8.2992
960501600 8.28
960540000 8.2636
960588000 8.26
960626400 8.2390
960674400 8.24
960712800 8.2361
960760800 8.25
960799200 8.2357
960847200 8.22
960885600 8.2229
960933600 8.23
960972000 8.2187
961106400 8.15
961144800 8.1025
961192800 8.18
961231200 8.1699
961279200 8.13
961317600 8.1105
961365600 8.17
961404000 8.1621
961452000 8.21
961490400 8.2038
961538400 8.18
961576800 8.1724
961624800 8.17
961663200 8.1662
961711200 8.13
961749600 8.1614
961797600 8.14
961836000 8.1556
961884000 8.12
961922400 8.1281
961970400 8.15
962008800 8.1231
962056800 8.11
962095200 8.1054
962143200 8.12
962181600 8.0837
962229600 8.09
962268000 8.0947
962316000 8.11
962354400 8.0901
962402400 8.10
962440800 8.0929
962488800 8.11
962527200 8.0989
962575200 8.10
962613600 8.0882
962661600 8.09
962700000 8.0891
962748000 8.09
962786400 8.0807
962834400 8.06
962872800 8.0465
962920800 8.05
962959200 8.0399
963007200 8.07
963045600 8.0665
963093600 8.08
963132000 8.0759
963180000 8.11
963218400 8.0748
963266400 8.06
963304800 8.0527
963352800 8.05
963391200 8.0529
963439200 8.05
963477600 8.0392
963525600 8.02
963564000 8.0128
963612000 8.01
963650400 7.9943
963698400 8.03
963736800 8.0132
963784800 7.97
963823200 8.0106
963871200 8.01
963909600 8.0012
964044000 7.99
964082400 7.9762
964130400 7.95
964168800 7.9402
964216800 7.95
964255200 7.9451
964303200 7.94
964341600 7.9355
964389600 7.95
964428000 7.9377
964476000 7.94
964514400 7.9315
964562400 7.94
964600800 7.9264
964648800 7.94
964687200 7.9162
964735200 7.92
964773600 7.9117
964821600 7.89
964860000 7.9018
964908000 7.91
964946400 7.8963
964994400 7.91
965032800 7.8958
965080800 7.92
965119200 7.8954
965167200 7.90
965205600 7.8981
965253600 7.90
965292000 7.8808
965340000 7.89
965378400 7.8746
965426400 7.85
965464800 7.8383
965512800 7.85
965551200 7.8487
965599200 7.87
965637600 7.8638
965685600 7.88
965724000 7.8570
965772000 7.86
965810400 7.8570
965944800 7.86
965983200 7.8393
966031200 7.84
966069600 7.8319
966117600 7.85
966156000 7.8317
966204000 7.83
966242400 7.8279
966290400 7.84
966328800 7.8242
966376800 7.75
966415200 7.7245
966463200 7.79
966501600 7.8017
966549600 7.77
966588000 7.7434
966636000 7.80
966674400 7.8029
966722400 7.82
966760800 7.8210
966808800 7.83
966847200 7.8072
966895200 7.76
966933600 7.7232
966981600 7.81
967020000 7.7833
967068000 7.79
967106400 7.7427
967154400 7.79
967192800 7.7690
967240800 7.73
967279200 7.7260
967323600 7.74
967365600 7.7168
967410000 7.75
967452000 7.7294
967496400 7.75
967538400 7.7436
967582800 7.74
967624800 7.7204
967669200 7.77
967711200 7.7562
967755600 7.76
967797600 7.7484
967842000 7.76
967884000 7.7373
967928400 7.76
967970400 7.7452
968014800 7.75
968056800 7.7354
968101200 7.75
968143200 7.7419
968187600 7.75
968229600 7.7343
968274000 7.78
968316000 7.7341
968360400 7.77
968402400 7.7450
968446800 7.74
968488800 7.7343
968533200 7.75
968575200 7.7390
968619600 7.73
968661600 7.7192
968706000 7.74
968748000 7.7315
968792400 7.69
968834400 7.6756
974673600 7.33
974713200 7.3228
974760000 7.37
974799600 7.3402
974846400 7.35
974886000 7.3374
974932800 7.35
974972400 7.3415
975019200 7.34
975058800 7.3155
975105600 7.31
975145200 7.3151
975192000 7.31
975231600 7.3132
975278400 7.33
975318000 7.3161
975364800 7.32
975404400 7.3136
975451200 7.34
975490800 7.2995
975537600 8.35
975577200 8.3999
975624000 7.93
975663600 7.9324
975710400 7.91
975750000 7.8787
975796800 8.86
975836400 8.8377
975883200 9.05
975922800 9.0481
975969600 8.32
976009200 8.2856
976056000 8.15
976095600 8.1382
976142400 8.21
976182000 8.1691
976228800 10.07
976268400 10.0448
976315200 8.05
976354800 8.0503
976401600 8.88
976441200 8.9094
976488000 8.08
976527600 8.0917
976574400 8.50
976614000 8.4703
976747200 7.58
976786800 7.5593
977092800 8.45
977132400 8.4336
977179200 7.67
977218800 7.6600
977265600 7.69
977305200 7.6803
977352000 7.53
977391600 7.5097
977438400 8.63
977478000 8.6191
977524800 7.57
977564400 7.5638
977611200 8.56
977650800 8.5421
977697600 8.63
977737200 8.6193
977784000 7.52
977823600 7.5132
977956800 7.83
977996400 7.8111
978043200 7.63
978082800 7.6239
978129600 8.17
978169200 8.1590
978216000 9.07
978255600 9.1048
978302400 8.57
978342000 8.5633
978388800 7.66
978428400 7.6377
978475200 10.14
978514800 10.1093
978561600 10.11
978601200 9.9060
978648000 7.72
978687600 7.7116
978734400 9.54
978774000 9.5283
978820800 8.41
978860400 8.4011
978907200 7.71
978946800 7.6968
978993600 7.75
979033200 7.7312
979080000 8.11
979119600 8.0790
979166400 7.62
979206000 7.6008
979252800 7.63
979292400 7.6051
979339200 7.73
979378800 7.7202
979425600 8.45
979465200 8.4369
979512000 10.55
979551600 10.5374
979598400 7.71
979638000 7.6930
979684800 7.67
979724400 7.6578
979771200 7.66
979810800 7.4529
979857600 8.60
979897200 8.5955
979944000 7.87
979983600 7.8636
980030400 9.03
980070000 9.0242
980116800 7.70
980156400 7.6966
980203200 8.32
980242800 8.3029
980289600 7.72
980329200 7.7152
980376000 7.68
980415600 7.6851
980462400 8.28
980502000 8.2723
980548800 8.38
980588400 8.3827
980635200 8.46
980674800 8.4391
980721600 8.40
980761200 8.3933
980808000 7.79
980847600 7.7738
980894400 9.31
980934000 9.2672
980980800 7.71
981020400 7.6919
981067200 7.68
981106800 7.6680
981153600 7.68
981193200 7.6678
981240000 16.89
981279600 16.8719
981326400 8.83
981366000 8.8153
981412800 7.92
981452400 7.9216
981499200 7.80
981538800 7.7896
981585600 7.67
981625200 7.6669
981844800 8.21
981884400 8.1710
981931200 7.62
981970800 7.6237
982017600 7.66
982057200 7.6593
982104000 16.39
982143600 16.3700
982190400 8.04
982230000 7.9987
982276800 7.90
982316400 7.8876
982363200 9.64
982402800 9.6300
982449600 9.46
982489200 9.3918
982536000 8.47
982575600 8.4895
982616220 7.37
982622400 7.13
982623120 7.14
982662000 7.1315
982668240 7.14
982748400 7.1331
982834800 7.1235
982841040 8.29
982921200 7.1155
982927440 7.12
983007600 7.0950
983013840 7.10
983094000 7.1179
983100240 7.12
983180400 7.1117
983186640 7.12
983266800 7.1078
983353200 7.0252
983439600 7.1029
983445840 7.12
983526000 7.1125
983532240 7.12
983612400 7.0993
983618640 7.11
983698800 7.1016
983705040 7.10
983785200 7.1047
983791440 7.12
983871600 7.0557
983877840 7.05
983958000 7.0236
983964240 7.05
984044400 7.0150
984050640 7.04
984130800 6.9994
984217200 7.0764
984303600 7.0676
984390000 7.0612
984476400 7.0403
984562800 7.0194
984569040 7.03
984649200 6.9934
984655440 7.04
984735600 7.0297
984741840 7.03
984828240 7.02
984914640 8.10
985001040 7.02
985087440 7.05
985173840 7.04
985260240 7.04
985346640 7.03
985433040 7.04
985523040 7.01
985609440 6.93
985695840 7.00
985782240 7.04
985868640 7.03
986041440 7.02
986127840 7.01
986214240 6.99
986300640 7.00
986387040 7.01
986473440 6.98
986559840 6.93
986646240 6.92
986732640 6.92
986819040 6.92
986905440 6.92
986991840 7.45
987078240 6.89
987251040 6.92
987337440 6.91
987423840 6.93
987510240 6.92
987596640 6.91
987683040 6.89
987703200 
987717600 6.8736
987724800 
987769440 6.88
987804000 6.8739
987811200 
987855840 6.89
987890400 6.8569
987897600 
987942240 6.88
987976800 6.8628
987984000 
988028640 6.88
988063200 6.8574
988070400 
988149600 6.8388
988156800 
988201440 6.85
988236000 6.8309
988243200 
988287840 6.85
988322400 6.8340
988329600 
988374240 6.82
988408800 6.8211
988416000 
988460640 6.83
988495200 6.8217
988502400 
988547040 6.83
988581600 6.8146
988588800 
988633440 6.86
988668000 6.8407
988675200 
988719840 6.85
988754400 6.8360
988761600 
988806240 6.83
988840800 6.8155
988892640 6.87
988927200 6.8268
988934400 
988979040 6.88
989013600 6.8658
989020800 
989065440 6.88
989100000 6.8597
989107200 
989151840 6.87
989186400 6.8560
989193600 
989238240 6.88
989272800 6.8021
989280000 
989324640 6.87
989359200 6.8644
989366400 
989411040 6.81
989445600 6.8176
989452800 
989497440 6.82
989532000 6.7929
989539200 
989583840 6.82
989618400 6.7905
989625600 
989670240 6.79
989704800 6.7490
989712000 
989756640 6.79
989791200 6.7535
989798400 
989877600 6.7812
989884800 
989929440 6.79
989964000 6.7711
989971200 
990015840 6.78
990050400 6.7538
990057600 
990102240 6.77
990136800 6.7573
990144000 
990188640 6.78
990223200 6.7534
990230400 
990275040 6.77
990309600 6.7773
990316800 
990361440 6.77
990396000 6.7564
990403200 
990447840 6.77
990482400 6.7561
990489600 
990534240 6.75
990568800 6.7406
990576000 
990620640 6.75
990655200 6.7334
990662400 
990707040 6.75
990741600 6.7248
990748800 
990828000 6.7319
990835200 
990879840 6.74
990914400 6.7566
990921600 
990966240 6.76
991000800 6.7511
991008000 
991052640 6.76
991087200 6.7447
991094400 
991173600 6.7491
991180800 
991260000 6.7559
991267200 
991346400 6.7216
991353600 
991398240 6.75
991432800 6.6960
991440000 
991484640 6.76
991519200 6.7252
991526400 
991571040 6.74
991605600 6.7291
991612800 
991657440 6.74
991692000 6.7226
991699200 
991743840 6.73
991778400 6.7187
991785600 
991830240 6.75
991864800 6.7332
991872000 
991916640 6.72
991951200 6.7172
991958400 
992003040 6.70
992037600 6.7145
992044800 
992089440 6.70
992124000 6.6849
992131200 
992175840 6.71
992210400 6.6915
992217600 
992296800 6.6893
992304000 
992348640 6.71
992383200 6.6765
992390400 
992435040 6.74
992469600 6.7208
992476800 
992556000 6.7137
992563200 
992607840 6.79
992642400 6.7749
992649600 
992694240 6.79
992728800 6.7768
992736000 
992780640 6.79
992815200 6.7700
992822400 
992867040 6.79
992901600 6.7741
992908800 
992988000 6.7850
992995200 
993039840 6.67
993074400 6.7916
993081600 
993126240 6.86
993160800 6.7704
993168000 
993212640 6.81
993247200 6.8017
993254400 
993299040 6.78
993333600 6.7783
993340800 
993385440 6.80
993420000 6.7813
993427200 
993506400 6.7605
993513600 
993592800 6.7650
993600000 
993644640 6.80
993679200 6.7747
993686400 
993731040 6.82
993765600 6.7651
993772800 
993852000 6.7769
993859200 
993903840 6.79
993938400 6.7740
993945600 
993990240 6.80
994024800 6.7759
994032000 
994076640 6.79
994111200 6.7709
994118400 
994163040 6.81
994197600 6.7734
994204800 
994249440 6.81
994284000 6.7821
994291200 
994335840 6.81
994370400 6.7896
994377600 
994422240 6.80
994456800 1.1213
994464000 
994508640 6.79
994543200 1.6230
994550400 
994595040 6.81
994629600 1.5656
994636800 
994681440 6.82
994716000 2.9375
994723200 
994767840 6.81
994802400 6.7863
994809600 
994854240 7.20
994888800 6.7820
994896000 
994975200 6.7818
994982400 
995061600 6.8002
995068800 
995148000 6.8166
995155200 
995199840 6.83
995234400 6.7492
995241600 
995286240 6.84
995320800 6.8012
995328000 
995407200 6.7913
995414400 
995493600 6.7966
995500800 
995580000 6.7900
995587200 
995631840 6.84
995666400 6.8101
995673600 
995718240 6.83
995752800 6.8078
995760000 
995839200 6.8151
995846400 
995891040 6.84
995925600 6.8118
995932800 
996012000 6.8053
996019200 
996063840 6.79
996098400 6.7742
996105600 
996150240 6.79
996184800 6.7636
996192000 
996236640 6.78
996271200 6.7631
996278400 
996323040 6.78
996357600 6.7574
996364800 
996444000 6.7583
996451200 
996495840 6.69
996530400 6.7575
996537600 
996582240 6.76
996616800 6.7431
996624000 
996668640 6.76
996703200 6.7386
996710400 
996789600 6.7438
996796800 
996841440 6.75
996876000 6.7297
996883200 
996927840 6.73
996962400 6.7101
996969600 
997048800 6.7152
997056000 
997100640 6.75
997135200 6.7239
997142400 
997221600 6.7013
997228800 
997273440 6.70
997308000 6.6830
997315200 
997359840 6.71
997394400 6.6961
997401600 
997446240 6.72
997480800 6.6835
997488000 
997532640 6.71
997567200 6.6822
997574400 
997653600 6.6883
997660800 
997705440 6.72
997740000 6.6948
997747200 
997826400 6.6791
997833600 
997912800 6.6915
997920000 
997964640 6.71
997999200 6.6721
998006400 
998051040 6.70
998085600 6.6506
998092800 
998137440 6.70
998172000 6.6690
998179200 
998258400 6.6683
998265600 
998310240 6.71
998344800 6.6789
998352000 
998396640 6.71
998431200 6.6647
998438400 
998483040 6.68
998517600 6.6582
998524800 
998569440 6.70
998604000 6.6653
998611200 
998655840 6.68
998690400 6.6576
998697600 
998742240 7.83
998776800 6.6299
998784000 
998863200 6.6486
998870400 
998915040 6.69
998949600 6.6719
998956800 
999001440 6.69
999036000 6.6795
999043200 
999122400 6.6703
999129600 
999208800 6.6858
999216000 
999260640 6.72
999295200 6.7012
999302400 
999381600 6.6974
999388800 
999433440 6.71
999468000 6.7025
999475200 
999519840 6.73
999554400 6.7033
999561600 
999606240 6.72
999640800 6.7013
999648000 
999692640 6.72
999727200 6.7045
999734400 
999779040 6.72
999813600 6.6931
999820800 
999865440 6.72
999900000 6.7008
999907200 
999951840 6.70
999986400 6.6800
999993600 
1000038240 6.70
1000072800 6.6798
1000080000 
1000124640 6.69
1000159200 6.6778
1000166400 
1000211040 6.71
1000245600 6.6666
1000252800 
1000297440 6.69
1000332000 6.6363
1000339200 
1000383840 6.71
1000418400 6.6826
1000425600 
1000470240 6.65
1000504800 6.5906
1000512000 
1000556640 6.69
1000591200 6.6726
1000598400 
1000643040 7.08
1000677600 6.6802
1000684800 
1000729440 6.68
1000764000 6.6649
1000771200 
1000815840 6.69
1000850400 6.6704
1000857600 
1000902240 6.65
1000936800 6.6519
1000944000 
1000988640 6.66
1001023200 6.6605
1001030400 
1001075040 6.63
1001109600 6.6386
1001116800 
1001161440 6.65
1001196000 6.6368
1001203200 
1001247840 6.64
1001282400 6.6382
1001289600 
1001334240 6.65
1001368800 6.6376
1001376000 
1001420640 6.65
1001455200 6.6333
1001462400 
1001507040 6.65
1001541600 6.6278
1001548800 
1001593440 6.60
1001628000 8.6617
1001635200 
1001679840 6.62
1001714400 6.6005
1001721600 
1001766240 6.59
1001800800 6.5690
1001808000 
1001852640 6.59
1001887200 6.5702
1001894400 
1001973600 6.5568
1001980800 
1002025440 6.59
1002060000 6.5757
1002067200 
1002111840 6.62
1002146400 6.6009
1002153600 
1002198240 6.65
1002232800 6.6168
1002240000 
1002284640 6.64
1002319200 6.6185
1002326400 
1002371040 6.62
1002405600 6.6068
1002412800 
1002457440 6.62
1002492000 6.6115
1002499200 
1002543840 6.63
1002578400 6.6062
1002585600 
1002630240 6.62
1002664800 6.6050
1002672000 
1002716640 6.60
1002751200 6.5868
1002758400 
1002803040 6.61
1002837600 6.5943
1002844800 
1002889440 6.59
1002924000 6.5748
1002931200 
1002975840 6.62
1003010400 6.5976
1003017600 
1003062240 6.63
1003096800 6.6182
1003104000 
1003148640 6.63
1003183200 6.6184
1003190400 
1003235040 6.62
1003269600 6.6061
1003276800 
1003321440 6.64
1003356000 6.6119
1003363200 
1003407840 6.64
1003442400 6.5980
1003449600 
1003528800 6.6188
1003536000 
1003580640 6.64
1003615200 6.6083
1003622400 
1003667040 6.63
1003701600 6.6233
1003708800 
1003753440 6.64
1003788000 6.6132
1003795200 
1003839840 6.62
1003874400 6.6034
1003881600 
1003926240 6.69
1003960800 6.6629
1003968000 
1004012640 6.67
1004047200 6.6699
1004054400 
1004099040 6.65
1004133600 6.6332
1004140800 
1004220000 6.6277
1004227200 
1004306400 6.6302
1004313600 
1004354640 6.66
1004392800 6.7610
1004400000 
1004479200 6.6385
1004486400 
1004527440 6.70
1004565600 6.6667
1004572800 
1004613840 6.76
1004652000 6.7230
1004659200 
1004700240 6.75
1004738400 6.7426
1004745600 
1004786640 6.73
1004824800 6.7098
1004832000 
1004873040 6.73
1004911200 6.7125
1004918400 
1004959440 6.73
1005004800 
1005045840 6.74
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868003 6.73
1006905600 
1006907671 6.72
1006932602 6.72
1006961438 6.73
1006992000 14.2683
1007018077 6.72
1007076637 6.74
1007078400 
1007105244 6.74
1007164800 
1007251200 
1007324371 6.74
1007337600 
1007364912 6.74
1007393635 6.73
1007424000 
1007453015 6.73
1007481387 6.72
1007510400 
1007538970 6.72
1007568501 6.60
1007596800 
1007626090 6.72
1007654965 6.72
1007683200 
1007714370 6.72
1007741805 6.72
1007769600 
1007800451 6.71
1007830354 6.71
1007856000 
1007887563 6.71
1007916819 6.71
1007942400 
1007972897 6.71
1008001673 6.71
1008028800 
1008058323 6.72
1008086471 6.71
1008115200 
1008145092 6.71
1008177333 6.71
1008201600 
1008235669 6.71
1008259764 6.72
1008288000 
1008318461 6.71
1008347270 6.71
1008374400 
1008405164 6.70
1008433915 6.70
1008460800 
1008490442 6.71
1008518870 6.71
1008547200 
1008575958 6.71
1008604948 6.71
1008633600 
1008662169 6.71
1008690929 6.70
1008720000 
1008748459 6.71
1008776816 6.71
1008806400 
1008834788 6.70
1008857556 6.70
1008892800 
1008921394 6.70
1008956270 6.70
1008979200 
1009015339 6.70
1009044156 6.71
1009065600 
1009101577 6.70
1009130445 6.70
1009152000 
1009180442 6.70
1009209464 6.69
1009238400 
1009266811 6.70
1009295800 6.70
1009324800 
1009353184 6.70
1009381562 6.71
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107108 6.71
1010133267 6.70
1010162227 6.69
1010188800 
1010219908 6.71
1010252774 6.70
1010275200 
1010307208 6.73
1010335035 6.73
1010361600 
1010392521 6.73
1010426363 6.66
1010448000 
1010493074 6.73
1010521471 6.75
1010534400 
1010575691 6.72
1010604166 6.74
1010620800 
1010659189 6.74
1010678963 6.74
1010707200 
1010738704 6.74
1010773676 6.75
1010793600 
1010829270 6.73
1010852727 6.73
1010880000 
1010909463 6.72
1010940553 6.70
1010966400 
1010996892 6.72
1011027711 6.74
1011052800 
1011087462 6.78
1011112302 6.78
1011139200 
1011170157 6.79
1011200529 6.76
1011225600 
1011257042 6.78
1011286204 6.79
1011312000 
1011343013 6.78
1011373345 6.77
1011398400 
1011430249 6.77
1011458562 6.78
1011484800 
1011516940 6.78
1011544927 6.77
1011571200 
1011602188 6.77
1011632211 6.79
1011657600 
1011689635 6.77
1011718695 6.78
1011744000 
1011775888 6.77
1011805338 6.77
1011830400 
1011861560 6.76
1011891372 6.77
1011916800 
1011982191 6.76
1012003200 
1012055951 6.77
1012072092 6.77
1012089600 
1012120913 6.76
1012138001 6.78
1012176000 
1012199706 6.76
1012228965 6.76
1012262400 
1012288131 6.76
1012318275 6.73
1012348800 
1012376102 6.74
1012404306 6.72
1012435200 
1012462562 6.72
1012490249 6.72
1012521600 
1012548194 6.73
1012578304 6.73
1012608000 
1012634864 6.73
1012664274 6.73
1012694400 
1012722082 6.72
1012750491 6.73
1012780800 
1012810646 6.72
1012867200 
1012953600 
1013126400 
1013131251 6.70
1013152493 6.71
1013181908 6.70
1013212800 
1013241812 6.71
1013279332 6.71
1013299200 
1013351164 6.71
1013372123 6.71
1013385600 
1013416102 6.70
1013444955 6.71
1013472000 
1013502314 6.70
1013530969 6.71
1013558400 
1013589219 6.70
1013618004 6.71
1013644800 
1013675774 6.71
1013704276 6.71
1013731200 
1013755989 6.72
1013788326 6.72
1013817600 
1013846792 6.71
1013875764 6.71
1013904000 
1013933219 6.71
1013966564 6.71
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558062 6.70
1014578024 6.69
1014595200 
1014629335 6.71
1014653106 6.71
1014672071 6.71
1014681600 
1014717232 6.69
1014745196 6.69
1014768000 
1014802230 6.69
1014832355 6.68
1014854400 
1014888294 6.69
1014916537 6.68
1014940800 
1014972581 6.67
1015001567 6.67
1015027200 
1015059286 6.68
1015090618 6.67
1015113600 
1015141162 6.67
1015175049 6.67
1015200000 
1015229085 6.67
1015272834 6.66
1015286400 
1015327127 6.66
1015352355 6.67
1015372800 
1015405356 6.66
1015439166 6.67
1015459200 
1015492153 6.67
1015523400 6.68
1015545600 
1015578331 6.66
1015611193 6.66
1015632000 
1015664654 6.65
1015693764 6.65
1015718400 
1015751199 6.65
1015783966 6.65
1015804800 
1015837563 6.66
1015871442 6.65
1015891200 
1015923652 6.62
1015949951 6.67
1015977600 
1016006068 6.66
1016028275 6.66
1016064000 
1016083724 6.67
1016117706 6.66
1016150400 
1016172597 6.66
1016204858 4.95
1016236800 
1016259410 6.65
1016288774 6.65
1016323200 
1016347280 6.64
1016379716 6.65
1016409600 
1016435021 6.65
1016496000 
1016528937 6.66
1016558754 6.65
1016582400 
1016612710 6.65
1016649229 6.65
1016668800 
1016704053 6.65
1016732146 6.64
1016755200 
1016786035 6.65
1016818894 6.64
1016841600 
1016872777 6.64
1016901944 6.64
1016928000 
1016960037 6.64
1016992391 6.64
1017014400 
1017049246 6.64
1017078836 6.65
1017100800 
1017133242 6.64
1017166289 6.63
1017187200 
1017223514 6.64
1017247734 6.64
1017273600 
1017309575 6.63
1017339735 6.62
1017360000 
1017396772 6.64
1017426004 6.62
1017446400 
1017494747 6.62
1017525126 6.61
1017532860 
1017581446 6.61
1017611279 6.62
1017619200 
1017669090 6.62
1017699488 6.62
1017705600 
1017742136 6.60
1017773697 6.60
1017792000 
1017825313 6.60
1017849771 6.60
1017878400 
1017907628 6.60
1017943761 6.58
1017964800 
1017997505 6.61
1018030130 6.60
1018051200 
1018080570 6.58
1018113066 6.57
1018137600 
1018170868 6.58
1018195935 6.58
1018224000 
1018310400 
1018396800 
1018483200 
1018497796 6.58
1018509655 6.59
1018522967 6.59
1018537320 6.58
1018541633 6.59
1018566561 6.59
1018569660 
1018580329 6.58
1018592054 6.60
1018605833 6.60
1018620025 6.69
1018634723 6.60
1018648788 6.58
1018656000 
1018662944 6.58
1018677860 6.59
1018692236 6.57
1018701766 6.58
1018716177 6.57
1018735376 6.57
1018742400 
1018753193 6.57
1018767531 6.58
1018828800 
1018839573 6.58
1018857498 6.57
1018868635 6.57
1018882344 6.57
1018897092 6.60
1018915200 
1018918679 6.57
1018933053 6.57
1018947433 6.55
1018976485 6.56
1018991126 6.57
1019001600 
1019027077 6.57
1019057329 6.64
1019078081 6.58
1019088000 
1019113799 6.57
1019172131 6.58
1019174400 
1019199973 6.58
1019211222 6.55
1019235990 6.57
1019260800 
1019262123 6.57
1019279391 6.57
1019293740 6.56
1019308229 6.57
1019322605 6.57
1019337052 6.57
1019347200 
1019352205 6.57
1019409354 6.57
1019412290 6.57
1019426855 6.57
1019433600 
1019448993 6.57
1019520000 
1019521211 6.57
1019535368 6.57
1019550468 6.59
1019595104 6.64
1019606400 
1019610051 6.56
1019624932 6.56
1019692800 
1019779200 
1019798651 6.38
1019844394 6.38
1019865600 
1019884335 6.39
1019898028 6.39
1019912606 6.39
1019926946 6.39
1019941318 6.39
1019952000 
1019955753 6.39
1019977316 6.40
1019991956 6.38
1020013409 6.39
1020035067 6.39
1020038400 
1020049775 6.39
1020064252 6.39
1020100881 6.61
1020114859 6.39
1020124800 
1020132474 6.38
1020161556 6.40
1020211200 
1020234980 6.37
1020265861 6.37
1020297600 
1020384000 
1020470400 
1020523777 6.52
1020556800 
1020638011 6.53
1020643200 
1020680441 6.53
1020729600 
1020816000 
1020902400 
1020988800 
1020999656 6.53
1021014013 6.52
1021075200 
1021161600 
1021248000 
1021281321 6.52
1021295739 6.52
1021310095 6.52
1021325441 6.52
1021334400 
1021340355 6.48
1021354573 6.52
1021370721 6.51
1021383409 6.52
1021398056 6.51
1021413122 6.52
1021420800 
1021427472 6.51
1021441651 6.51
1021457472 6.51
1021470836 6.51
1021485482 6.52
1021499281 6.50
1021501200 6.53
1021507200 
1021513983 6.50
1021528398 6.51
1021542757 6.51
1021557177 6.51
1021571599 6.49
1021580466 6.51
1021598873 6.84
1021611692 6.52
1021625569 6.52
1021634260 6.52
1021888800 
1021931197 6.52
1021939200 
1021965021 6.52
1022022403 6.52
1022025660 
1022095493 6.53
1022112000 
1022198400 
1022211968 6.52
1022221823 6.51
1022232674 6.51
1022244066 6.50
1022254607 6.52
1022265371 6.50
1022276253 6.50
1022284800 
1022286995 6.50
1022297661 6.51
1022308607 6.50
1022319417 6.50
1022371200 
1022448303 7.09
1022457600 
1022503959 7.82
1022524816 6.49
1022544000 
1022626770 6.48
1022630400 
1022716800 
1022784640 6.47
1022803200 
1022877904 6.49
1022889600 
1022976000 
1023062400 
1023087018 6.50
1023148800 
1023202347 6.48
1023215904 6.47
1023235200 
1023321600 
1023408000 
1023428128 6.68
1023440068 6.60
1023450182 6.47
1023461155 6.47
1023471492 6.49
1023482991 6.46
1023493876 6.46
1023494400 
1023504530 6.31
1023515115 6.49
1023526153 6.47
1023537056 6.48
1023548500 6.47
1023555600 6.47
1023566553 6.47
1023577342 6.44
1023580800 
1023588145 6.47
1023667200 
1023686426 6.48
1023753600 
1023773597 6.46
1023840000 
1023859822 6.46
1023871066 6.46
1023926400 
1023938468 6.45
1023953740 6.47
1023967219 6.46
1023981973 6.46
1023996519 6.45
1024010881 6.45
1024012800 
1024025277 6.45
1024039675 6.46
1024054075 6.45
1024069297 6.45
1024083094 6.45
1024097462 6.45
1024099200 
1024111854 6.46
1024126306 6.46
1024141544 6.46
1024156455 6.44
1024170350 6.44
1024184718 6.44
1024185600 
1024199219 6.44
1024213578 6.44
1024228646 6.45
1024242294 6.45
1024256737 6.45
1024271107 6.44
1024272000 
1024285520 6.45
1024299885 6.45
1024315102 6.46
1024329175 6.45
1024342922 6.44
1024357464 6.45
1024358400 
1024371852 6.45
1024386318 6.45
1024400730 6.46
1024415657 6.46
1024425344 6.46
1024439867 6.46
1024444800 
1024454079 7.48
1024461560 6.48
1024475863 6.47
1024490505 6.46
1024505265 6.45
1024519843 6.46
1024531200 
1024534249 6.45
1024548768 6.45
1024563038 6.45
1024577424 6.46
1024591835 6.45
1024606146 6.45
1024617600 
1024620450 6.45
1024634992 6.47
1024649265 6.46
1024663877 6.46
1024678262 6.50
1024692685 6.46
1024704000 
1024707459 6.46
1024721997 6.45
1024736270 6.46
1024750666 6.44
1024765070 6.44
1024779463 6.45
1024790400 
1024793887 6.45
1024808404 6.45
1024822821 6.46
1024837245 6.44
1024852307 6.45
1024956765 6.43
1024963200 
1024970087 6.44
1024984492 6.44
1024998895 6.43
1025012345 6.43
1025026734 6.43
1025041100 6.44
1025049600 
1025055442 6.43
1025069649 6.43
1025084303 6.43
1025099806 6.43
1025114196 6.42
1025126673 6.43
1025136000 
1025140860 6.43
1025155313 6.41
1025169687 6.42
1025184306 6.47
1025198873 6.46
1025213412 6.46
1025222400 
1025227369 6.47
1025241841 6.47
1025256242 6.48
1025270540 6.47
1025284971 6.50
1025299389 6.52
1025308800 
1025314591 6.47
1025328205 6.47
1025342608 6.48
1025356995 6.48
1025372430 6.49
1025386590 6.49
1025395200 
1025402018 6.48
1025415542 6.48
1025430006 6.48
1025444354 6.47
1025458788 6.47
1025481002 6.48
1025481600 
1025494777 6.48
1025509256 6.48
1025523583 6.48
1025536183 6.48
1025550716 6.48
1025565884 6.48
1025568000 
1025579921 6.48
1025594081 6.48
1025608497 6.49
1025624321 6.48
1025638816 6.48
1025653218 6.48
1025654400 
1025663937 6.49
1025688458 6.48
1025702731 6.48
1025717473 6.48
1025731801 6.49
1025740800 
1025746483 6.49
1025754621 6.49
1025768242 6.48
1025779590 6.48
1025790213 6.48
1025804677 6.47
1025819037 6.47
1025827200 
1025833445 6.48
1025847605 6.48
1025862010 6.47
1025876534 6.47
1025890980 6.47
1025903917 6.47
1025913600 
1025917747 6.48
1025930057 6.47
1025939368 6.46
1025953751 6.46
1025986110 7.82
1026000000 
1026000290 6.47
1026014937 6.50
1026029315 6.48
1026043745 6.47
1026058360 6.47
1026072934 6.47
1026086400 
1026087344 6.47
1026108993 6.47
1026130935 6.47
1026142018 8.41
1026147902 6.46
1026162714 6.47
1026172800 
1026175071 6.47
1026189855 6.47
1026204437 6.48
1026219360 6.48
1026233919 6.47
1026248677 6.47
1026259200 
1026264264 6.48
1026277477 6.48
1026292027 6.48
1026306443 6.47
1026328587 6.48
1026342953 6.48
1026345600 
1026357356 6.48
1026371755 6.48
1026386150 6.49
1026400376 7.02
1026408599 6.50
1026422583 6.48
1026432000 
1026437183 6.48
1026451752 6.47
1026466122 6.47
1026480648 6.50
1026495691 6.47
1026509466 6.48
1026518400 
1026523846 6.47
1026538285 6.47
1026552701 6.47
1026568482 6.47
1026583376 6.47
1026597248 6.53
1026604800 
1026611710 6.47
1026626065 6.47
1026640479 6.48
1026656057 6.48
1026670479 6.46
1026684881 6.46
1026691200 
1026699264 6.47
1026714023 6.47
1026728064 6.49
1026742899 6.47
1026757151 6.47
1026771310 6.46
1026777600 
1026785395 6.45
1026800263 6.46
1026814170 6.46
1026828589 6.44
1026837707 6.45
1026853109 6.46
1026864000 
1026866534 6.46
1026880923 6.46
1026895318 6.45
1026909739 6.47
1026928285 6.46
1026944259 6.44
1026957388 6.46
1026971815 6.46
1027016750 6.46
1027029292 6.46
1027036800 
1027043396 6.45
1027077372 6.81
1027083736 6.46
1027099843 6.46
1027108690 6.46
1027121479 6.46
1027123200 
1027135880 6.45
1027157449 6.45
1027171872 6.46
1027190145 6.46
1027199894 6.46
1027209600 
1027211750 6.46
1027226162 6.46
1027240550 6.45
1027254964 6.46
1027269351 6.45
1027283757 6.45
1027296000 
1027298429 6.45
1027312844 6.46
1027328024 6.47
1027342403 6.47
1027356823 6.47
1027371246 6.47
1027380445 6.47
1027382400 
1027468800 
1027476894 6.47
1027490393 6.47
1027504657 6.47
1027519247 6.47
1027533712 6.47
1027547917 6.46
1027555200 
1027562427 6.46
1027576946 6.46
1027591411 6.46
1027605864 6.46
1027620083 6.46
1027634673 6.46
1027641600 
1027649089 6.46
1027664442 6.46
1027677918 6.46
1027688575 2.90
1027700151 6.46
1027713640 6.48
1027728000 
1027728171 6.46
1027742654 6.45
1027757066 6.45
1027771521 6.44
1027786727 6.45
1027800340 6.45
1027814400 
1027814766 6.44
1027829150 6.45
1027844442 6.45
1027858092 6.43
1027872498 6.43
1027886923 6.44
1027900800 
1027901290 6.44
1027915699 6.45
1027931149 6.45
1027944683 6.45
1027959726 6.44
1027973520 6.44
1027987200 
1027987919 6.45
1028002323 6.44
1028017003 6.44
1028031246 6.44
1028046235 6.44
1028060043 6.44
1028068640 6.45
1028073600 
1028083098 6.45
1028097496 6.45
1028112080 6.47
1028126669 6.46
1028142704 6.43
1028155263 6.46
1028160000 
1028170014 6.45
1028192174 6.46
1028207682 6.47
1028222727 6.45
1028236498 6.45
1028246400 
1028250745 6.45
1028265117 6.45
1028283400 6.45
1028293952 6.45
1028308266 6.45
1028322115 6.44
1028332800 
1028337362 6.44
1028351696 6.44
1028366314 6.44
1028380743 6.44
1028395132 6.44
1028409480 6.44
1028419200 
1028424114 6.44
1028438456 6.44
1028452721 6.44
1028467132 6.44
1028481546 6.43
1028496977 6.44
1028505600 
1028510324 6.44
1028524743 6.44
1028539212 6.44
1028553902 6.45
1028568334 6.44
1028582843 6.45
1028592000 
1028597106 6.44
1028611487 6.44
1028626007 6.44
1028640842 6.44
1028655611 6.44
1028669865 6.45
1028678400 
1028685223 6.45
1028698853 6.45
1028713292 6.43
1028727948 6.43
1028741938 6.43
1028756240 6.43
1028764800 
1028770676 6.43
1028785153 6.42
1028799504 6.43
1028814944 6.42
1028829287 6.43
1028843583 6.43
1028851200 
1028854665 6.42
1028865623 6.43
1028879799 6.43
1028894356 6.41
1028909031 6.42
1028923039 6.42
1028937313 6.43
1028937600 
1028951753 6.40
1028966353 6.41
1028980647 6.47
1028995663 6.42
1029009519 6.40
1029024000 
1029024146 6.41
1029044951 6.41
1029059353 6.41
1029073779 6.41
1029088156 6.42
1029102539 6.42
1029110400 
1029117001 6.42
1029131389 6.42
1029145866 6.42
1029160319 6.42
1029174696 6.43
1029189272 6.43
1029196800 
1029203722 6.43
1029218143 6.42
1029232639 6.42
1029247198 6.48
1029261675 6.41
1029276083 6.43
1029283200 
1029290348 6.43
1029304582 6.43
1029318945 6.54
1029333494 6.46
1029347905 6.44
1029362287 6.44
1029369600 
1029376769 6.43
1029391099 6.42
1029405650 6.44
1029419885 6.46
1029434119 6.90
1029448458 6.87
1029456000 
1029463408 6.45
1029477477 6.47
1029491883 6.46
1029506528 6.45
1029520862 6.44
1029535227 6.45
1029542400 
1029549787 6.44
1029564104 6.44
1029578459 6.44
1029592959 6.44
1029607196 6.44
1029621596 6.45
1029628800 
1029636072 6.45
1029650593 6.44
1029665115 6.43
1029679790 6.45
1029694009 6.44
1029708461 6.44
1029715200 
1029723000 6.44
1029737299 6.44
1029751681 6.44
1029774003 6.44
1029794322 6.44
1029801600 
1029808637 6.44
1029823188 6.44
1029837681 6.44
1029851860 6.47
1029866637 6.44
1029881399 6.45
1029888000 
1029895523 6.45
1029909902 6.43
1029924355 6.45
1029938620 6.45
1029952414 6.45
1029959284 6.45
1029966552 6.45
1029974003 6.46
1029974400 
1029980996 6.44
1029988283 6.45
1029995390 6.44
1030002506 6.44
1030009872 6.43
1030016840 6.43
1030024244 6.45
1030031702 6.44
1030046065 6.44
1030053188 6.44
1030060309 6.43
1030060800 
1030067641 6.43
1030074715 6.45
1030081970 6.43
1030089115 6.47
1030096208 6.43
1030103541 6.44
1030110619 6.44
1030117863 6.43
1030124991 6.43
1030147200 
1030186401 6.42
1030197015 6.42
1030204282 6.42
1030211341 6.43
1030218551 6.43
1030225757 6.43
1030233014 6.43
1030233600 
1030250839 6.42
1030265486 6.42
1030279709 6.43
1030294248 6.44
1030308641 6.43
1030320000 
1030323219 6.42
1030337828 6.42
1030356180 6.45
1030370101 6.43
1030384345 6.43
1030391639 6.44
1030398868 6.43
1030406155 6.43
1030406400 
1030412802 6.42
1030420049 6.43
1030431256 6.43
1030452792 6.43
1030482277 6.42
1030492800 
1030508369 6.42
1030520725 6.43
1030527850 6.43
1030535008 6.43
1030542289 6.43
1030549470 6.43
1030556521 6.43
1030563722 6.42
1030570862 6.42
1030577869 6.44
1030579200 
1030585376 6.43
1030592539 6.43
1030599806 6.43
1030606854 6.44
1030614349 6.43
1030621515 6.43
1030628666 6.43
1030636108 6.43
1030643184 6.43
1030650256 6.44
1030657553 6.42
1030664871 6.43
1030665600 
1030672057 6.43
1030679104 6.43
1030686386 6.43
1030693552 6.43
1030700685 6.43
1030708088 6.43
1030715285 6.42
1030722527 6.42
1030729764 6.42
1030737007 6.38
1030743791 6.38
1030751170 6.43
1030752000 
1030758263 6.42
1030765337 6.42
1030772621 6.43
1030779783 6.42
1030787057 6.45
1030794198 6.45
1030801563 6.45
1030808746 6.45
1030815957 6.46
1030823042 6.45
1030830363 6.45
1030837513 6.45
1030838400 
1030844762 6.44
1030851956 6.42
1030859081 6.45
1030866327 6.38
1030873576 6.38
1030880763 6.39
1030887884 6.40
1030895132 6.40
1030902288 6.41
1030909499 6.41
1030916645 6.41
1030923947 6.41
1030924800 
1030931120 6.41
1030938320 6.41
1030945459 6.40
1030952699 6.41
1030959920 6.41
1030967190 6.41
1030974093 6.47
1030981543 6.40
1030988714 6.40
1030995687 6.44
1031002958 6.40
1031010141 6.41
1031011200 
1031017386 6.41
1031024530 6.41
1031031791 6.41
1031038948 6.41
1031046222 6.40
1031053461 6.41
1031060665 6.41
1031067488 6.41
1031074674 6.40
1031082480 6.40
1031089450 6.39
1031096587 6.40
1031097600 
1031103825 6.39
1031110919 6.40
1031118197 6.39
1031125398 6.40
1031132373 6.39
1031139498 6.39
1031146711 6.40
1031153897 6.40
1031161124 6.39
1031168312 6.39
1031175572 6.40
1031182759 6.40
1031184000 
1031189898 6.40
1031197076 6.40
1031204341 6.40
1031211474 6.43
1031217792 6.95
1031226372 6.47
1031233142 6.55
1031240004 6.42
1031247548 6.39
1031254754 6.41
1031261060 6.40
1031268221 6.40
1031270400 
1031275422 6.40
1031282607 6.43
1031289836 6.41
1031297042 6.40
1031304271 6.40
1031311413 6.41
1031318624 6.41
1031326730 6.41
1031333908 6.41
1031341090 6.41
1031348156 6.41
1031355324 6.41
1031356800 
1031362580 6.41
1031369740 6.41
1031376988 6.41
1031384164 6.41
1031391386 6.41
1031398628 6.41
1031405839 6.39
1031413030 6.40
1031420270 6.43
1031427465 6.40
1031434646 6.40
1031441849 6.39
1031443200 
1031449267 6.39
1031456562 6.39
1031463673 6.39
1031470874 6.41
1031478225 6.40
1031485407 6.41
1031492566 6.41
1031499775 6.40
1031507020 6.41
1031514192 6.41
1031521376 6.41
1031528652 6.40
1031529600 
1031535810 6.32
1031543040 6.40
1031550310 6.41
1031557480 6.41
1031564663 6.41
1031571983 6.42
1031579247 6.41
1031586443 6.43
1031593611 6.41
1031600777 6.41
1031608056 6.41
1031615237 6.41
1031616000 
1031622389 6.41
1031629637 6.41
1031636933 6.42
1031644025 6.43
1031650915 6.65
1031657939 6.42
1031665602 6.41
1031672820 6.40
1031678611 6.40
1031687218 6.40
1031693330 6.41
1031700496 6.41
1031702400 
1031707714 6.41
1031714947 6.41
1031722123 6.41
1031729324 6.40
1031736579 6.41
1031743747 6.41
1031750926 6.41
1031758336 6.42
1031765390 6.41
1031778123 6.40
1031785361 6.41
1031788800 
1031792637 6.41
1031799814 6.41
1031807075 6.43
1031814319 6.41
1031821521 6.41
1031828866 6.42
1031835931 6.41
1031843474 6.41
1031850509 6.42
1031857702 6.42
1031864880 6.41
1031872196 6.41
1031875200 
1031879390 6.42
1031886618 6.40
1031893834 6.41
1031901039 6.41
1031908115 6.41
1031915318 6.42
1031922502 6.41
1031929160 6.41
1031937288 6.41
1031944588 6.41
1031952042 6.41
1031959000 6.41
1031961600 
1031966186 6.41
1031973399 6.42
1031980575 6.41
1031987786 6.41
1031994979 6.42
1032002181 6.41
1032009387 6.41
1032016776 6.41
1032023776 6.41
1032031010 6.41
1032038188 6.41
1032045392 6.42
1032048000 
1032052550 6.41
1032059804 6.41
1032067002 6.41
1032074228 6.41
1032081386 6.43
1032088572 6.42
1032095781 6.42
1032102820 6.41
1032110203 6.45
1032117401 6.41
1032124589 6.42
1032131910 6.42
1032134400 
1032139138 6.41
1032146383 6.41
1032153577 6.41
1032160821 6.41
1032168117 6.35
1032175464 6.35
1032182740 6.39
1032190385 6.36
1032197436 6.42
1032204606 6.41
1032211810 6.42
1032219022 6.41
1032220800 
1032226167 6.41
1032233380 6.41
1032240578 6.42
1032247766 6.41
1032254961 6.41
1032262180 6.42
1032269365 6.41
1032276873 6.41
1032283778 6.42
1032290976 6.42
1032298166 6.42
1032305381 6.43
1032307200 
1032312549 6.41
1032319885 6.41
1032327072 6.41
1032334403 6.39
1032341503 6.39
1032348669 6.39
1032355978 6.41
1032363463 6.41
1032370393 6.32
1032377518 6.33
1032384625 6.32
1032391981 6.41
1032399231 6.40
1032478748 6.41
1032480000 
1032485988 6.40
1032493205 6.40
1032500390 6.40
1032507587 6.40
1032514738 6.39
1032522254 6.41
1032529471 6.40
1032536971 6.40
1032543877 6.41
1032551056 6.40
1032558321 6.40
1032565403 6.40
1032566400 
1032572615 6.40
1032579817 6.39
1032587037 6.40
1032594207 6.39
1032601403 6.39
1032608623 6.39
1032615774 6.40
1032623093 6.39
1032630061 6.39
1032637414 6.40
1032644602 6.39
1032651814 6.40
1032652800 
1032659248 6.40
1032666229 6.39
1032673419 6.40
1032680623 6.40
1032687802 6.41
1032695125 6.40
1032702295 6.40
1032709478 6.39
1032716823 6.40
1032723967 6.40
1032731061 6.40
1032738375 6.40
1032739200 
1032745538 6.40
1032752637 6.40
1032759497 6.40
1032766918 6.40
1032774071 6.41
1032781290 6.40
1032788453 6.40
1032795887 6.39
1032802884 6.40
1032810038 6.39
1032817204 6.40
1032824430 6.40
1032825600 
1032831586 6.39
1032838929 6.39
1032846122 6.39
1032853437 6.40
1032860595 6.39
1032867821 6.38
1032875046 6.38
1032882479 6.40
1032889481 6.40
1032896615 6.41
1032903855 6.40
1032910907 6.39
1032912000 
1032918195 6.39
1032925317 6.39
1032932543 6.38
1032939727 6.39
1032946825 6.40
1032954117 6.42
1032961205 6.39
1032968646 6.40
1032975585 6.38
1032982782 6.37
1032989989 6.38
1032997220 6.39
1033004406 6.40
1033011583 6.40
1033068462 6.38
1033075469 6.38
1033082696 6.37
1033084800 
1033090042 6.38
1033097267 6.37
1033104457 6.38
1033111524 6.37
1033118729 6.38
1033125911 6.37
1033133118 6.37
1033140513 6.37
1033147416 6.29
1033154724 6.37
1033162514 6.37
1033169840 6.37
1033171200 
1033176889 6.37
1033184115 6.37
1033191304 6.37
1033198508 6.38
1033205704 6.36
1033213233 6.36
1033220416 6.37
1033227803 6.38
1033234871 6.37
1033242034 6.37
1033249236 6.37
1033256445 6.37
1033257600 
1033263629 6.37
1033270843 6.37
1033278144 6.37
1033285354 6.37
1033292539 6.37
1033299753 6.37
1033306975 6.38
1033314228 6.37
1033321427 6.38
1033328624 6.37
1033335858 6.37
1033343022 6.38
1033344000 
1033350211 6.38
1033357440 6.37
1033364679 6.38
1033371844 6.38
1033379051 6.38
1033386219 6.39
1033393429 6.37
1033400873 6.37
1033407840 6.37
1033415088 6.38
1033422344 6.39
1033429318 6.33
1033430400 
1033436710 6.38
1033443858 6.38
1033451080 6.38
1033457968 6.36
1033465136 6.38
1033472381 6.38
1033479725 6.38
1033494673 6.38
1033502314 6.38
1033509533 6.38
1033516714 6.38
1033516800 
1033523930 6.37
1033531040 6.38
1033538330 6.37
1033545400 6.37
1033552608 6.37
1033559968 6.37
1033567513 6.37
1033574981 6.37
1033581983 6.39
1033598248 6.37
1033603200 
1033605459 6.36
1033612717 6.37
1033619899 6.37
1033627107 6.38
1033634298 6.38
1033641515 6.38
1033648975 6.40
1033658855 6.42
1033665977 6.39
1033673248 6.40
1033680261 6.39
1033687631 6.38
1033689600 
1033694921 6.38
1033702157 6.38
1033709340 6.37
1033716531 6.36
1033723717 6.37
1033730954 6.38
1033738138 6.37
1033745637 6.37
1033752526 6.36
1033759581 6.37
1033766420 6.37
1033773610 6.35
1033776000 
1033780806 6.35
1033788013 6.34
1033795006 6.35
1033802393 6.34
1033809660 6.44
1033816787 6.34
1033824009 6.34
1033831382 6.34
1033838409 6.36
1033845616 6.35
1033852804 6.35
1033859991 6.35
1033862400 
1033867199 6.35
1033874415 6.35
1033881706 6.35
1033889091 6.36
1033896104 6.36
1033903318 6.37
1033910539 6.36
1033917789 6.35
1033925032 6.36
1033932160 6.36
1033939317 6.36
1033946507 6.35
1033948800 
1033953731 6.36
1033960908 6.35
1033968131 6.35
1033975319 6.36
1033982503 6.35
1033989698 6.43
1033997011 6.35
1034004439 6.39
1034011533 6.35
1034022258 6.42
1034032865 6.35
1034035200 
1034040262 6.37
1034047492 6.35
1034054655 6.35
1034061844 6.35
1034069216 6.35
1034076694 6.35
1034083904 6.35
1034091383 6.34
1034098304 6.37
1034105530 6.35
1034116556 6.35
1034121600 
1034127298 6.35
1034134553 6.35
1034141827 6.33
1034149035 6.34
1034156196 6.35
1034163254 6.35
1034170617 6.35
1034178050 6.34
1034185027 6.34
1034192176 6.35
1034199522 6.34
1034206615 6.34
1034208000 
1034213692 6.35
1034221209 6.34
1034228438 6.34
1034235577 6.33
1034242773 6.34
1034249911 6.46
1034257304 6.32
1034264596 6.33
1034271795 6.33
1034278894 6.32
1034286397 6.32
1034294400 
1034300918 6.32
1034308159 6.31
1034315765 6.32
1034322822 6.32
1034329921 6.32
1034337067 6.32
1034344251 6.31
1034348847 2.94
1034358790 6.32
1034366131 6.33
1034373096 6.32
1034380441 6.31
1034380800 
1034387311 6.32
1034394513 6.32
1034401694 6.32
1034408834 6.34
1034416097 6.32
1034423272 6.32
1034430464 6.32
1034437901 6.31
1034444923 6.31
1034452088 6.32
1034459285 6.33
1034466470 6.33
1034467200 
1034473667 6.33
1034480891 6.33
1034488093 6.33
1034495272 6.33
1034502481 6.33
1034509696 6.33
1034516887 6.33
1034524087 6.33
1034531314 6.33
1034538515 6.32
1034545693 6.33
1034552887 6.32
1034553600 
1034560095 6.33
1034567304 6.33
1034574548 6.33
1034581701 6.32
1034588898 6.32
1034596096 6.32
1034603295 6.33
1034610709 6.32
1034617580 6.32
1034625042 6.32
1034632162 6.32
1034639170 6.34
1034640000 
1034646743 6.34
1034653967 6.30
1034661160 6.34
1034668400 6.33
1034675684 6.34
1034682733 6.34
1034689728 6.34
1034697198 6.33
1034704158 6.35
1034711485 6.36
1034718511 6.34
1034725769 6.35
1034726400 
1034733230 6.35
1034740169 6.34
1034747386 6.34
1034754570 6.34
1034761830 6.31
1034769000 6.35
1034776169 6.35
1034783579 6.35
1034790672 6.35
1034793499 6.35
1034800764 6.34
1034807959 6.37
1034812800 15.0542
1034815159 6.34
1034822358 6.34
1034829589 6.35
1034836752 6.42
1034855981 6.35
1034863234 6.35
1034870486 6.35
1034877599 6.35
1034884878 6.36
1034899200 
1034905102 6.36
1034912349 6.34
1034919565 6.35
1034926740 6.34
1034933938 6.34
1034941105 6.33
1034948307 6.34
1034955868 6.34
1034962871 6.34
1034969914 6.34
1034977099 6.34
1034984317 6.35
1034985600 
1034991582 6.34
1034998786 6.34
1035005992 6.34
1035013188 6.34
1035020422 6.34
1035027632 6.34
1035034832 6.34
1035042311 6.34
1035049239 6.34
1035056477 6.34
1035063686 6.35
1035070828 6.34
1035072000 
1035078030 6.35
1035085258 6.35
1035092513 6.34
1035099641 6.34
1035106668 6.35
1035114016 6.34
1035121198 6.35
1035128366 6.35
1035135664 6.34
1035142799 6.35
1035150071 6.34
1035157252 6.35
1035158400 
1035164368 6.35
1035171596 6.34
1035178746 6.34
1035185932 6.35
1035193145 6.34
1035200380 6.34
1035207593 6.34
1035215034 6.33
1035222035 6.33
1035228977 6.34
1035236421 6.34
1035243594 6.33
1035244800 
1035250713 6.35
1035257988 6.33
1035265184 6.34
1035272380 6.34
1035279590 6.34
1035313762 6.34
1035321001 6.34
1035328521 6.33
1035331200 
1035335411 6.34
1035342824 6.34
1035350001 6.33
1035357187 6.32
1035375972 6.32
1035385959 6.32
1035393225 6.32
1035400437 6.34
1035407536 6.33
1035416981 6.33
1035417600 
1035423921 6.33
1035431063 6.34
1035438128 6.34
1035443569 6.34
1035452713 6.34
1035459108 6.33
1035467237 6.35
1035472519 6.34
1035479407 6.34
1035485785 6.34
1035494560 6.82
1035501782 6.34
1035504000 
1035509139 6.33
1035516198 6.33
1035521513 6.36
1035528706 6.34
1035536848 6.33
1035543098 6.33
1035550176 6.33
1035558117 6.32
1035565194 6.33
1035571625 6.33
1035579379 6.33
1035588240 6.33
1035590400 
1035595438 6.32
1035599873 6.32
1035608636 6.32
1035616544 6.32
1035623359 6.32
1035631066 6.32
1035637269 6.31
1035645800 6.32
1035652860 6.31
1035659914 6.32
1035667124 6.32
1035673987 6.31
1035676800 
1035681397 6.31
1035688736 6.32
1035695599 6.31
1035703124 6.32
1035710401 6.33
1035721259 6.32
1035728484 6.32
1035742171 6.32
1035749429 6.32
1035756650 6.33
1035763200 
1035763706 6.34
1035770845 6.33
1035778252 6.33
1035785391 6.34
1035791178 6.32
1035799179 6.31
1035805396 6.32
1035814310 6.32
1035819799 6.31
1035827086 6.31
1035834321 6.30
1035841506 6.32
1035849033 6.32
1035849600 
1035857359 6.32
1035864505 6.32
1035871944 6.33
1035877651 6.30
1035885158 6.32
1035891907 6.32
1035898897 6.31
1035906300 6.32
1035913613 6.32
1035920818 6.31
1035928744 6.31
1035935309 6.32
1035936000 
1035944010 6.32
1035949783 6.32
1035957210 6.33
1035964284 6.32
1035971859 6.34
1035978985 6.33
1035986025 6.32
1035993282 6.33
1036000375 6.33
1036007434 6.33
1036014883 6.33
1036022400 
1036023433 6.33
1036029137 6.32
1036036294 6.32
1036043530 6.33
1036052258 6.32
1036057909 6.33
1036066734 6.32
1036072934 6.32
1036079686 6.33
1036086884 6.33
1036094082 6.32
1036101312 6.45
1036108270 6.33
1036108800 
1036115704 6.33
1036122914 6.33
1036131387 6.32
1036137436 6.32
1036144729 6.33
1036152136 6.34
1036159620 6.33
1036168013 6.32
1036175086 6.34
1036180909 6.34
1036188253 6.35
1036195200 
1036196708 6.39
1036203986 6.35
1036209742 6.35
1036217065 6.35
1036225377 6.36
1036232585 6.35
1036238743 6.36
1036247156 6.39
1036252848 6.34
1036260139 6.35
1036267659 6.38
1036274795 6.39
1036281600 
1036283126 6.34
1036290394 6.35
1036297589 6.35
1036304960 6.34
1036312044 6.35
1036317902 6.35
1036326437 6.35
1036332203 6.35
1036340843 6.34
1036345200 6.33
1036347952 6.34
1036355459 6.34
1036362570 6.35
1036368000 
1036369531 6.35
1036376713 6.34
1036382910 6.34
1036391439 6.35
1036397238 6.34
1036404203 6.35
1036412617 6.34
1036512000 
1036540800 
1036548664 6.33
1036557432 6.33
1036563024 6.32
1036571777 6.34
1036577834 6.31
1036584697 6.34
1036591826 6.33
1036599117 6.33
1036607747 6.34
1036613654 6.57
1036620714 6.34
1036627200 
1036627977 6.34
1036636538 6.50
1036642454 6.33
1036649471 6.33
1036657051 6.34
1036665606 6.34
1036671509 6.33
1036680378 6.33
1036685738 6.32
1036692667 6.34
1036700210 6.33
1036707443 6.33
1036713600 
1036714376 6.33
1036723552 6.33
1036730287 6.33
1036739928 6.33
1036751738 6.33
1036758789 6.34
1036766669 6.33
1036780064 6.32
1036787962 6.32
1036795193 6.32
1036800000 
1036814914 6.32
1036831676 6.31
1036841085 6.32
1036859476 6.32
1036879636 6.33
1036886400 
1036895611 6.31
1036914725 6.32
1036968346 6.32
1036972800 
1036995635 6.33
1037002783 6.33
1037010093 6.33
1037017285 6.33
1037024617 6.33
1037031594 6.33
1037038636 6.33
1037045930 6.32
1037052621 6.33
1037059200 
1037060198 6.32
1037067149 6.32
1037076160 6.32
1037081783 6.32
1037088978 6.31
1037096077 6.31
1037103246 6.31
1037110741 6.32
1037117576 6.31
1037124803 6.32
1037132361 6.31
1037139763 6.46
1037145600 
1037147161 6.31
1037154267 6.31
1037161215 6.31
1037168398 6.33
1037176378 6.32
1037183034 6.31
1037189689 6.30
1037197635 6.31
1037204523 6.34
1037211686 6.31
1037218630 6.31
1037226080 6.31
1037232000 
1037233291 6.31
1037240310 6.31
1037247507 6.32
1037254699 6.32
1037261491 6.32
1037268699 6.32
1037276260 6.35
1037283651 6.31
1037290750 6.32
1037297944 6.30
1037304999 6.31
1037312469 6.30
1037318400 
1037319519 6.31
1037327344 6.31
1037334133 6.30
1037341309 6.31
1037349548 6.31
1037385627 6.30
1037404800 
1037417115 6.30
1037422451 6.30
1037429444 6.31
1037435007 6.28
1037443867 6.30
1037451073 6.31
1037456557 6.30
1037465507 6.30
1037472675 6.30
1037479874 6.31
1037486792 6.31
1037491200 
1037492479 6.31
1037499698 6.30
1037508630 6.29
1037515798 6.28
1037522765 6.30
1037530271 6.30
1037537360 6.30
1037544632 6.30
1037551830 6.31
1037557309 6.32
1037565592 6.40
1037571809 6.31
1037577600 
1037580161 6.30
1037587847 6.31
1037595047 6.31
1037602254 6.30
1037607447 6.30
1037616585 6.31
1037621831 6.30
1037629306 6.30
1037636244 6.32
1037643595 6.30
1037650543 6.30
1037657993 6.31
1037664000 
1037665234 6.32
1037674148 6.30
1037679606 6.30
1037686901 6.31
1037694010 6.30
1037703025 6.30
1037708399 6.30
1037715681 6.30
1037722764 6.32
1037730132 6.30
1037737329 6.30
1037744577 6.30
1037750400 
1037753483 6.30
1037758947 6.29
1037767724 6.29
1037774468 6.29
1037782237 6.30
1037787802 6.29
1037830984 6.26
1037836800 
1037839037 6.26
1037846961 6.25
1037854219 6.26
1037861509 6.25
1037868735 6.25
1037874164 6.25
1037881656 6.25
1037888173 6.24
1037895355 6.24
1037902764 6.25
1037909964 6.25
1037918942 6.24
1037923200 
1037926167 6.23
1037932256 6.26
1037939404 6.23
1037947305 6.23
1037953412 6.26
1037962190 6.23
1037967461 6.22
1037974501 6.22
1037981761 6.23
1037988952 6.24
1037996824 6.23
1038003616 6.21
1038008664 6.20
1038009600 
1038019837 6.20
1038026568 6.20
1038034356 6.21
1038041465 6.21
1038048659 6.21
1038054755 6.21
1038063172 6.21
1038070286 6.21
1038076061 6.19
1038082969 6.20
1038090217 6.21
1038096000 
1038099048 6.21
1038106253 6.23
1038113467 6.20
1038120690 6.20
1038127944 6.21
1038134961 6.25
1038142211 6.21
1038149472 6.20
1038156668 6.19
1038163891 6.19
1038170952 6.18
1038178122 6.22
1038182400 
1038183797 6.21
1038190880 6.21
1038197607 6.21
1038204897 6.21
1038212454 6.21
1038219434 6.20
1038226903 6.13
1038233834 6.21
1038240985 6.12
1038248475 6.21
1038255688 6.21
1038264432 6.21
1038270061 6.20
1038279098 6.21
1038286298 6.21
1038341509 6.21
1038348768 6.21
1038355200 
1038356631 6.20
1038363788 6.21
1038370977 6.21
1038378441 6.20
1038385633 6.20
1038392965 6.20
1038398666 6.21
1038406109 6.21
1038413105 6.21
1038419917 6.21
1038427125 6.21
1038435296 6.20
1038441600 
1038441901 6.19
1038448867 7.20
1038456323 6.25
1038465147 6.24
1038470814 6.26
1038478081 6.25
1038485907 6.22
1038492768 6.20
1038499742 6.22
1038506915 6.21
1038513827 6.21
1038521322 6.20
1038528000 
1038530109 6.20
1038537317 6.21
1038544510 6.22
1038551140 6.21
1038558958 6.20
1038566112 6.21
1038571707 6.21
1038579311 6.21
1038585920 6.20
1038593314 6.21
1038602179 6.31
1038608393 6.20
1038614400 
1038616519 6.20
1038623697 6.21
1038630889 6.22
1038638099 6.21
1038645276 6.21
1038652457 6.21
1038659670 6.20
1038667252 6.20
1038674157 6.21
1038681430 6.21
1038687702 6.21
1038695856 6.21
1038700800 
1038703033 6.21
1038710239 6.21
1038717439 6.21
1038724327 6.21
1038731846 6.20
1038738746 6.21
1038746248 6.21
1038753389 6.21
1038760628 6.21
1038767513 6.21
1038775020 6.21
1038782248 6.21
1038787200 
1038789425 6.20
1038796600 6.21
1038803609 6.21
1038810612 6.21
1038818113 6.21
1038824926 6.21
1038831137 6.21
1038838661 6.21
1038845024 6.26
1038852206 6.28
1038861258 6.29
1038866971 6.27
1038873600 
1038875838 6.28
1038883038 6.27
1038888316 6.26
1038897483 6.26
1038904705 6.27
1038911291 6.27
1038917435 6.28
1038924799 6.27
1038932175 6.26
1038938930 6.27
1038945859 6.27
1038954328 6.26
1038960000 
1038961909 6.27
1038968217 6.26
1038976590 6.27
1038983378 6.26
1038985200 6.25
1038991006 6.26
1038996555 6.27
1039005369 6.28
1039010945 6.25
1039018215 6.24
1039025387 6.24
1039034188 6.25
1039039767 6.25
1039047072 6.25
1039055553 6.25
1039203884 6.65
1039212246 6.24
1039219200 
1039219387 6.25
1039228216 6.26
1039235411 6.25
1039242202 6.25
1039248505 6.25
1039256036 6.24
1039262330 6.25
1039270298 6.25
1039277112 6.25
1039284257 6.24
1039291182 6.25
1039298632 6.24
1039305600 
1039307391 6.25
1039314501 6.24
1039321733 6.24
1039328061 6.32
1039335867 6.25
1039342054 6.23
1039350601 6.24
1039357110 6.24
1039363898 6.24
1039370350 6.25
1039378903 6.24
1039385358 6.24
1039392000 
1039392245 6.25
1039400890 6.24
1039408190 6.28
1039414988 6.25
1039422484 6.19
1039428310 6.20
1039435485 6.23
1039443111 6.26
1039450013 6.28
1039457353 6.26
1039464520 6.26
1039473342 6.26
1039478400 
1039478970 6.24
1039486113 6.25
1039493047 6.25
1039500248 6.26
1039509438 6.24
1039515297 6.24
1039522256 6.25
1039529486 6.24
1039536648 6.25
1039543799 6.25
1039551145 6.24
1039558238 6.24
1039564800 
1039565441 6.23
1039573120 6.24
1039580965 6.26
1039587931 6.24
1039594747 6.25
1039601522 6.24
1039608391 6.25
1039615937 6.23
1039623036 6.24
1039629882 6.24
1039637553 6.25
1039644756 6.25
1039651200 
1039651922 6.25
1039659307 6.25
1039667570 6.24
1039675170 6.24
1039682015 6.25
1039687947 6.25
1039694179 8.19
1039702893 6.25
1039709516 6.25
1039716715 6.28
1039723912 6.26
1039730958 6.25
1039737600 
1039738058 6.25
1039746945 6.25
1039752362 6.25
1039759727 6.25
1039768606 6.25
1039774133 6.26
1039781462 6.25
1039788895 6.24
1039795746 6.24
1039803215 6.25
1039810361 6.24
1039817630 6.24
1039824000 
1039826392 6.14
1039833533 6.22
1039841009 6.22
1039846416 6.22
1039868093 6.21
1039885338 6.22
1039894351 6.21
1039910400 
1039912571 6.21
1039926243 6.20
1039939435 6.20
1039951482 6.21
1039971181 6.21
1039982049 6.21
1039994274 6.22
1039996800 
1040009973 6.22
1040023434 6.21
1040038434 6.22
1040052781 6.23
1040068144 6.27
1040081872 6.27
1040083200 
1040095997 6.26
1040110304 6.27
1040124685 6.27
1040139130 6.28
1040153138 6.26
1040167189 6.26
1040169600 
1040182043 6.29
1040196126 6.28
1040210480 6.27
1040228329 6.27
1040239483 6.28
1040254857 6.20
1040256000 
1040274054 6.27
1040284185 6.27
1040316849 6.26
1040337954 6.26
1040342400 
1040355103 6.25
1040368678 6.26
1040375887 6.27
1040382734 6.21
1040387511 6.30
1040396228 6.22
1040410093 6.18
1040417574 6.25
1040428800 
1040434220 6.25
1040441782 6.25
1040455919 6.25
1040470097 6.26
1040477529 6.25
1040492148 6.25
1040505875 6.24
1040513386 6.24
1040515200 
1040521013 6.25
1040534901 6.21
1040542568 6.24
1040556355 6.24
1040563836 6.24
1040570988 6.24
1040578785 6.24
1040592243 6.24
1040599666 6.24
1040601600 
1040607084 6.24
1040621200 6.24
1040628852 6.24
1040642821 6.26
1040648748 6.26
1040662253 6.24
1040677488 6.23
1040688000 
1040693286 6.24
1040701005 6.23
1040714926 6.24
1040722600 6.24
1040735276 6.24
1040742815 6.24
1040758336 6.23
1040765999 6.23
1040774400 
1040779959 6.19
1040787599 6.24
1040801499 6.23
1040809075 6.24
1040828134 6.25
1040842328 6.24
1040852845 6.22
1040860403 6.23
1040860800 
1040868942 6.21
1040881027 6.23
1040888241 6.24
1040910500 6.24
1040918962 6.25
1040930079 6.38
1040945837 6.24
1040947200 
1040953384 6.24
1040967341 6.24
1040974932 6.23
1040988830 6.17
1040996584 6.24
1041013097 6.24
1041018822 6.24
1041028440 6.24
1041033600 
1041034207 6.24
1041041476 6.24
1041048677 6.24
1041055924 6.24
1041063080 6.23
1041070268 6.23
1041077474 6.23
1041085142 6.23
1041091972 6.23
1041099234 6.23
1041106418 6.23
1041111525 6.23
1041120000 
1041120773 6.43
1041125959 6.23
1041133165 6.23
1041141026 6.23
1041148387 6.22
1041155600 6.23
1041162805 6.23
1041169990 6.23
1041176955 6.23
1041184448 6.22
1041191701 6.23
1041198927 6.23
1041206119 6.23
1041206400 
1041213324 6.23
1041220531 6.23
1041227725 6.23
1041235017 6.23
1041242059 6.23
1041250161 6.22
1041257443 6.23
1041265344 6.23
1041272493 6.23
1041279652 6.23
1041287007 6.23
1041292800 
1041294393 6.22
1041306840 6.23
1041314200 6.22
1041321619 6.23
1041328844 6.23
1041336134 6.23
1041343890 6.21
1041350783 6.21
1041357373 6.22
1041365499 6.22
1041379200 
1041379463 6.22
1041386614 6.22
1041393835 6.22
1041401067 6.22
1041408211 6.22
1041415403 6.22
1041422605 6.22
1041430161 6.21
1041437015 6.22
1041444220 6.21
1041451410 6.23
1041458616 6.21
1041465600 
1041465824 6.22
1041473017 6.22
1041480249 6.21
1041487390 6.21
1041494661 6.21
1041501858 6.22
1041509426 6.22
1041517049 6.21
1041523334 6.22
1041531420 6.21
1041538725 6.21
1041545806 6.20
1041552000 
1041553186 6.21
1041560355 6.21
1041567580 6.20
1041574789 6.21
1041581983 6.20
1041589184 6.21
1041596385 6.21
1041603922 6.20
1041610231 6.20
1041616957 6.20
1041625177 6.21
1041632385 6.21
1041638400 
1041639576 6.21
1041646774 6.21
1041653984 6.20
1041661333 6.20
1041668386 6.20
1041675687 6.20
1041682473 6.34
1041690320 6.20
1041697334 6.20
1041704487 6.20
1041711693 6.20
1041719010 6.20
1041724800 
1041726072 6.21
1041733294 6.21
1041740483 6.20
1041747838 6.20
1041755066 6.21
1041797417 6.20
1041804664 6.21
1041811200 
1041811866 6.20
1041819110 6.21
1041826308 6.20
1041833511 6.20
1041840786 6.21
1041847550 6.21
1041855205 6.31
1041862549 6.20
1041875350 6.20
1041884122 6.20
1041897600 
1041901872 6.20
1041916335 6.21
1041930889 6.20
1041965716 6.20
1041983113 6.20
1041984000 
1041996468 6.20
1042011254 6.20
1042023407 6.19
1042041037 6.20
1042050593 6.25
1042067978 6.19
1042070400 
1042082466 6.15
1042098039 6.18
1042109629 6.19
1042122570 6.19
1042137995 6.18
1042151661 6.19
1042156800 
1042169167 6.19
1042184241 6.19
1042197863 6.18
1042210665 6.19
1042229543 6.21
1042243200 
1042248108 6.22
1042262585 6.20
1042277532 6.20
1042291741 6.20
1042302570 6.21
1042320071 6.20
1042329600 
1042334494 6.20
1042348923 6.19
1042363285 6.19
1042378502 6.20
1042394128 6.19
1042406554 6.20
1042416000 
1042421344 6.20
1042435883 6.19
1042451788 6.19
1042461730 6.19
1042475891 6.19
1042494092 6.19
1042502400 
1042509061 6.19
1042523198 6.20
1042538453 6.19
1042548303 6.19
1042567055 6.19
1042579056 6.18
1042588800 
1042590863 6.19
1042606038 6.19
1042624014 6.19
1042634229 6.19
1042650301 6.19
1042664841 6.18
1042675200 
1042680547 6.19
1042696398 6.19
1042710842 6.20
1042724392 6.20
1042735039 6.17
1042749843 6.16
1042761600 
1042768378 6.17
1042781390 6.17
1042797242 6.17
1042807293 6.16
1042826733 6.17
1042836187 6.20
1042848000 
1042855573 6.20
1042870767 6.20
1042885550 6.19
1042901355 6.19
1042914565 6.19
1042929131 6.20
1042934400 
1042943411 6.19
1042957955 6.19
1042972322 6.17
1042987245 6.31
1043001619 6.17
1043015656 6.18
1043020800 
1043030148 6.18
1043045220 6.17
1043058048 6.57
1043069385 6.18
1043086140 6.19
1043098500 6.22
1043107260 
1043112084 6.22
1043137545 6.18
1043161343 6.18
1043182666 6.17
1043193600 
1043205382 6.17
1043227138 6.18
1043250073 6.18
1043270228 6.17
1043280000 11.6321
1043292140 6.21
1043314004 6.18
1043332763 6.19
1043353865 6.18
1043366400 
1043382096 6.16
1043393611 6.16
1043408111 6.17
1043417754 6.20
1043433760 6.19
1043450664 6.21
1043452800 13.3485
1043465579 6.17
1043479834 6.18
1043503234 6.14
1043539200 
1043539531 6.16
1043547007 6.18
1043554118 6.17
1043561305 6.17
1043568500 6.17
1043576389 6.18
1043583172 6.16
1043590136 6.16
1043611313 5.91
1043625600 
1043625897 6.16
1043640644 6.16
1043654559 6.16
1043668113 6.17
1043693242 6.18
1043707981 6.19
1043712000 
1043718987 6.17
1043733167 6.32
1043747704 6.17
1043770242 6.17
1043784654 6.17
1043798400 
1043799241 6.18
1043813801 6.18
1043828165 6.17
1043841182 6.17
1043857427 6.17
1043871909 6.18
1043884800 14.1210
1043886271 6.18
1043901274 6.16
1043915173 6.17
1043971200 
1043971865 6.15
1043985482 6.15
1043999536 6.32
1044006795 6.16
1044013902 6.16
1044021163 6.15
1044035795 6.15
1044043454 6.15
1044050096 6.15
1044057378 6.15
1044057600 
1044064992 6.15
1044071894 6.19
1044079455 6.15
1044086634 6.16
1044093546 6.15
1044100627 6.15
1044107913 6.15
1044115178 6.16
1044122289 6.15
1044129197 6.15
1044136402 6.15
1044143716 6.14
1044144000 
1044150936 6.15
1044158144 6.15
1044165409 6.16
1044172389 6.15
1044179707 6.14
1044186960 6.14
1044193740 6.14
1044201488 6.14
1044208805 6.13
1044216174 6.14
1044223381 6.15
1044230400 
1044230574 6.15
1044237656 6.15
1044244902 6.15
1044252028 6.15
1044259372 6.16
1044266581 6.15
1044273659 6.15
1044287889 6.16
1044295471 6.15
1044302288 6.15
1044309023 7.32
1044316800 
1044316878 6.15
1044324072 6.09
1044331400 6.15
1044338662 6.15
1044345685 6.14
1044352891 6.15
1044368883 6.15
1044375534 6.15
1044383137 6.15
1044390132 6.15
1044397691 6.14
1044403200 
1044404560 6.15
1044412138 6.15
1044418988 6.15
1044426569 6.15
1044440416 6.15
1044447776 6.15
1044455149 6.15
1044462349 6.15
1044469671 6.15
1044476476 6.14
1044483906 6.15
1044489600 
1044491027 6.15
1044498359 6.15
1044505530 6.15
1044512748 6.15
1044519877 6.15
1044526863 6.15
1044534358 6.27
1044542906 6.15
1044548653 6.15
1044555969 6.18
1044562956 6.19
1044576000 
1044583041 6.15
1044590689 6.17
1044597668 6.15
1044604687 6.15
1044612337 6.16
1044619617 6.15
1044627515 6.15
1044633716 6.15
1044640939 6.15
1044648548 6.15
1044655411 6.15
1044662400 
1044662419 6.16
1044669690 6.15
1044676761 6.15
1044684128 6.15
1044691302 6.14
1044698912 6.15
1044705672 6.15
1044713659 6.15
1044720226 6.15
1044727286 6.14
1044734390 6.14
1044741961 6.15
1044748800 
1044749258 6.15
1044756072 6.15
1044763238 6.14
1044770756 6.14
1044777737 6.14
1044784860 6.15
1044792014 6.14
1044806277 6.15
1044813907 6.15
1044828553 6.14
1044835200 
1044835213 6.15
1044842498 6.15
1044849815 6.15
1044856839 6.15
1044864512 6.14
1044871315 6.16
1044885992 6.19
1044904256 6.25
1044915547 6.35
1044921600 
1044922238 6.16
1044929648 6.14
1044937142 6.14
1044943923 6.15
1044951031 6.14
1044958346 6.14
1044965625 6.14
1044973289 6.14
1044979941 6.15
1044987091 6.16
1044994405 6.15
1045000549 6.15
1045008000 
1045009232 6.14
1045016230 6.14
1045023737 6.14
1045031568 6.13
1045044909 6.14
1045059547 6.14
1045081288 6.13
1045088549 6.15
1045094400 
1045095526 6.14
1045102985 6.13
1045117186 6.13
1045124636 6.14
1045131613 6.14
1045139122 6.13
1045155614 6.14
1045179274 6.12
1045180800 
1045220579 6.13
1045263903 6.15
1045267200 
1045276007 6.14
1045282819 6.13
1045290548 6.15
1045297403 6.14
1045304931 6.13
1045312083 6.16
1045319470 6.15
1045326746 6.14
1045333946 6.13
1045340649 6.14
1045348384 6.14
1045353600 
1045355192 6.13
1045362274 6.13
1045376847 6.13
1045384410 6.14
1045390891 6.14
1045398581 6.14
1045419866 6.14
1045427099 6.14
1045435642 6.14
1045440000 
1045442022 6.14
1045448687 6.14
1045456324 6.14
1045470535 6.15
1045477549 6.14
1045484431 6.15
1045492474 6.15
1045499677 6.14
1045506289 6.16
1045514079 6.13
1045521435 6.13
1045526400 
1045527820 6.14
1045535084 6.14
1045542307 6.14
1045549326 6.13
1045557465 6.14
1045564306 6.13
1045579267 6.13
1045586009 6.14
1045600456 6.13
1045607657 6.14
1045612800 
1045614833 6.14
1045621905 6.13
1045629546 6.14
1045636449 6.14
1045650482 6.14
1045655316 6.14
1045665594 6.14
1045686651 6.14
1045693995 6.14
1045699200 
1045700830 6.13
1045708704 6.14
1045715361 6.15
1045722984 6.14
1045729637 6.14
1045737225 6.14
1045752656 6.13
1045765871 6.12
1045773377 6.13
1045779742 6.14
1045785600 
1045787499 6.12
1045794826 6.13
1045808739 6.12
1045830024 6.14
1045837549 7.18
1045842863 6.11
1045849661 6.12
1045857127 6.12
1045864367 6.12
1045871688 6.11
1045872000 
1045878758 6.11
1045886197 6.11
1045892987 6.12
1045900377 6.12
1045908995 6.12
1045916173 6.12
1045923730 6.12
1045930837 6.12
1045937970 6.12
1045945058 6.12
1045958400 
1045959181 6.12
1045972887 6.13
1045979543 6.13
1045987205 6.12
1046009570 6.13
1046017177 6.12
1046023323 6.12
1046038055 6.13
1046044800 
1046044895 6.12
1046052451 6.12
1046059145 6.13
1046066634 6.13
1046073302 6.13
1046088074 6.13
1046095550 6.13
1046102567 6.13
1046110026 6.13
1046116918 6.12
1046131200 
1046146304 6.13
1046153150 6.12
1046160393 6.12
1046175429 6.46
1046180864 6.11
1046188322 6.11
1046194749 8.44
1046210163 6.09
1046216954 6.10
1046217600 
1046226455 6.12
1046240634 6.13
1046247891 6.11
1046254820 6.12
1046262183 6.12
1046269707 6.12
1046276184 6.12
1046283629 6.12
1046291125 6.12
1046298242 6.11
1046304000 
1046305447 6.11
1046312527 6.11
1046327209 6.10
1046334231 6.11
1046341164 6.12
1046348600 6.11
1046355962 6.11
1046362653 6.46
1046390062 6.13
1046390400 
1046397351 6.11
1046404520 6.14
1046411669 6.12
1046418737 6.15
1046426051 6.13
1046433390 6.11
1046440886 6.12
1046447959 6.11
1046455117 6.11
1046462354 6.11
1046469537 6.11
1046476734 6.11
1046476800 
1046483937 6.11
1046491141 6.11
1046498313 6.11
1046505538 6.11
1046512731 6.11
1046519828 6.11
1046527376 6.10
1046534322 6.11
1046541400 6.11
1046548577 6.11
1046555888 6.10
1046563114 6.11
1046563200 
1046577498 6.11
1046584703 6.11
1046591897 6.10
1046599104 6.10
1046606326 6.09
1046613592 6.11
1046620705 6.09
1046627913 6.10
1046635204 6.11
1046641559 6.10
1046649600 
1046653194 6.11
1046663992 6.10
1046671208 6.11
1046678421 6.11
1046685542 6.11
1046693173 6.10
1046700169 6.11
1046707346 6.11
1046714385 6.10
1046721685 6.10
1046728938 6.10
1046736144 6.10
1046743555 6.10
1046750813 6.10
1046757886 6.10
1046765186 6.10
1046779200 
1046814918 6.11
1046822102 6.09
1046822400 
1046829486 6.09
1046836721 6.09
1046843971 6.08
1046851242 6.08
1046858447 6.08
1046865631 6.09
1046873015 6.09
1046887141 6.08
1046894426 6.09
1046901407 6.08
1046908800 
1046908822 6.07
1046916042 6.08
1046923261 6.08
1046930444 6.08
1046937656 6.10
1046944740 6.08
1046952467 6.07
1046959553 6.08
1046966436 6.08
1046973645 6.08
1046980949 6.08
1046988151 6.09
1046995200 
1046995383 6.08
1047001795 7.50
1047009894 6.27
1047015801 6.08
1047023016 6.09
1047030204 6.09
1047037456 6.08
1047044832 6.08
1047051855 6.08
1047058919 6.08
1047066280 6.08
1047080666 6.11
1047081600 
1047087882 6.10
1047095096 6.08
1047102257 6.08
1047109639 6.07
1047124002 6.08
1047131304 6.08
1047138435 6.07
1047145634 6.08
1047152843 6.08
1047160020 6.09
1047167232 6.11
1047168000 
1047174417 6.09
1047181683 6.10
1047188835 6.09
1047196022 6.09
1047203219 6.09
1047254400 
1047264180 6.70
1047271568 6.08
1047278795 6.08
1047285978 6.08
1047296396 6.88
1047304198 6.09
1047311356 6.08
1047318548 6.07
1047325744 6.07
1047333047 6.07
1047339366 8.81
1047340800 
1047347408 6.07
1047354709 6.07
1047376238 6.07
1047383418 6.07
1047390877 6.07
1047397879 6.07
1047405125 6.07
1047412168 6.07
1047419593 6.06
1047426804 6.07
1047427200 
1047434246 6.06
1047441337 6.12
1047448600 6.06
1047455850 6.06
1047470600 6.07
1047477768 6.06
1047485031 6.07
1047492128 6.06
1047499120 6.15
1047513600 
1047513695 6.06
1047520963 6.07
1047527908 6.07
1047554640 6.07
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.09
1047945600 
1048032000 11.1187
1048116110 6.06
1048118400 
1048137144 6.06
1048146008 6.06
1048160632 6.07
1048167064 6.65
1048175339 5.90
1048196945 6.06
1048204800 
1048207897 6.04
1048222056 6.07
1048229249 6.05
1048241292 6.06
1048250190 6.90
1048256335 6.05
1048262860 7.63
1048269510 6.05
1048291200 
1048375398 7.40
1048377600 
1048379368 8.67
1048385878 6.06
1048390729 7.23
1048394083 8.34
1048398164 6.97
1048403417 6.05
1048410702 6.06
1048417424 6.05
1048424693 6.05
1048431986 6.16
1048438782 6.06
1048447145 6.05
1048452308 6.05
1048458935 6.06
1048464000 
1048464251 6.07
1048469258 6.06
1048474585 6.05
1048480073 6.07
1048485327 6.08
1048490372 6.06
1048495731 6.10
1048500491 6.06
1048505252 6.08
1048512622 6.06
1048519633 6.08
1048522524 8.24
1048526102 6.67
1048530598 6.07
1048535735 6.06
1048540900 6.06
1048544298 8.62
1048548320 6.06
1048550400 
1048553929 5.97
1048558985 5.97
1048564240 6.06
1048569488 6.05
1048574071 6.06
1048579470 6.05
1048584456 6.06
1048589912 6.05
1048599863 6.05
1048603110 8.68
1048604906 6.05
1048609679 6.07
1048616296 5.99
1048621034 6.06
1048625029 8.14
1048628734 6.06
1048633601 6.06
1048636800 
1048638777 6.06
1048644276 6.06
1048651766 6.05
1048657343 6.05
1048661617 7.39
1048665674 6.05
1048670164 6.77
1048674018 7.20
1048677184 6.91
1048680010 7.51
1048682266 7.79
1048686787 6.02
1048692078 6.05
1048697725 6.06
1048708142 6.05
1048714274 6.05
1048719396 6.05
1048723200 
1048724362 6.06
1048729663 6.06
1048734880 6.05
1048739791 6.06
1048745099 6.06
1048754672 6.06
1048759784 6.06
1048764617 6.06
1048769843 6.05
1048775130 6.06
1048780156 6.05
1048785467 6.05
1048790264 6.05
1048795597 6.05
1048800628 6.05
1048805794 6.06
1048809600 
1048810825 6.08
1048815329 6.08
1048820542 6.09
1048825566 6.06
1048830861 6.06
1048835873 6.07
1048840819 6.06
1048846350 6.06
1048851655 6.06
1048856837 6.06
1048863006 6.06
1048868408 6.06
1048874386 6.05
1048879690 6.08
1048885262 6.05
1048891692 6.05
1048896000 
1048897100 6.06
1048902128 6.05
1048907661 6.06
1048912518 6.06
1048917924 6.06
1048923080 6.06
1048928538 6.06
1048933462 6.05
1048938633 6.05
1048944046 6.06
1048950052 6.06
1048955200 6.06
1048960318 6.06
1048966045 6.06
1048971512 6.06
1048976873 6.06
1048982355 6.06
1048982400 
1048987608 6.05
1048993121 6.05
1048998307 6.05
1049003751 6.05
1049009092 6.02
1049014352 6.05
1049019532 6.05
1049024761 6.06
1049030002 6.05
1049035223 6.05
1049041002 6.05
1049046269 6.03
1049057713 6.05
1049062963 6.04
1049068061 6.05
1049068800 
1049073430 6.04
1049079163 6.05
1049084851 6.05
1049090639 6.05
1049095976 6.04
1049101328 6.05
1049106839 6.05
1049112281 6.04
1049117317 6.05
1049122866 6.05
1049128553 6.05
1049139503 5.96
1049150703 6.06
1049155200 
1049156208 6.06
1049161401 6.05
1049167393 6.07
1049173117 5.98
1049178539 6.00
1049184467 5.96
1049189997 6.05
1049196062 6.05
1049201910 6.05
1049207311 6.04
1049232529 6.03
1049239361 6.06
1049241600 
1049246001 6.04
1049252586 6.04
1049259464 6.04
1049266582 6.02
1049279049 6.04
1049285229 6.05
1049291173 6.04
1049297270 6.05
1049303680 6.05
1049309837 6.04
1049315665 6.04
1049321556 6.04
1049326973 6.04
1049328000 
1049332327 6.07
1049338202 6.06
1049343657 6.04
1049350080 6.05
1049356711 5.92
1049414400 
1049489962 6.71
1049495455 6.05
1049500800 
1049501657 6.05
1049508121 6.05
1049515085 6.04
1049521722 6.05
1049528285 6.07
1049535203 6.06
1049541693 6.05
1049548124 6.06
1049554983 6.06
1049562011 6.05
1049569008 6.07
1049575097 6.05
1049581421 6.06
1049587200 
1049587581 6.06
1049593563 6.05
1049599460 6.06
1049605835 6.08
1049612399 6.08
1049618618 6.07
1049673600 
1049674147 6.08
1049680690 6.08
1049686335 6.07
1049692472 6.06
1049698103 6.20
1049703383 6.05
1049711009 6.07
1049717123 6.04
1049723024 6.06
1049728948 6.06
1049735441 6.05
1049741959 6.05
1049747811 6.04
1049753657 6.05
1049759922 6.05
1049760000 
1049765388 6.06
1049771060 6.06
1049776834 6.06
1049782667 6.05
1049789154 6.05
1049795754 6.06
1049801806 6.05
1049807592 6.05
1049813788 6.06
1049819272 6.05
1049825703 6.05
1049831989 6.05
1049837977 6.05
1049843977 6.04
1049846400 
1049850102 6.05
1049855897 6.05
1049861662 6.05
1049867986 6.06
1049873990 6.06
1049879901 6.05
1049886295 6.05
1049892803 6.04
1049899086 6.04
1049905634 6.04
1049911808 6.08
1049917958 6.05
1049923877 6.05
1049929658 6.06
1049932800 
1049935925 6.07
1049941861 6.08
1049947955 6.07
1049954372 6.07
1049959877 6.06
1049966553 6.06
1049973472 6.05
1049979860 6.06
1049987157 6.06
1049994457 6.02
1050000976 6.07
1050007557 6.09
1050014544 6.07
1050019200 10.2757
1050023480 6.07
1050041288 6.06
1050048405 6.07
1050056622 6.08
1050066549 6.14
1050074396 6.06
1050082700 6.05
1050105600 
1050129600 6.04
1050134400 6.06
1050142800 6.06
1050151200 6.05
1050156000 6.06
1050164400 6.06
1050172800 6.04
1050177600 6.06
1050186000 6.05
1050192000 
1050194400 6.04
1050199200 6.04
1050200735 6.06
1050207600 6.04
1050208139 6.05
1050215793 6.05
1050216000 6.05
1050220800 6.05
1050223279 6.05
1050230330 6.05
1050237600 6.06
1050238054 6.05
1050242400 6.05
1050245602 6.05
1050250800 6.05
1050252954 6.05
1050264000 6.06
1050272400 6.05
1050278400 
1050280800 6.05
1050285600 6.05
1050294000 6.05
1050297286 6.06
1050302400 6.06
1050305988 6.05
1050307200 6.07
1050315600 6.05
1050321016 6.05
1050324000 6.05
1050328800 6.06
1050335828 6.05
1050337200 6.08
1050345600 6.02
1050351510 6.06
1050358800 6.06
1050364800 
1050367200 6.06
1050372000 6.05
1050380400 6.05
1050388800 6.04
1050393600 6.05
1050402000 6.05
1050410400 6.05
1050415200 6.05
1050423600 6.05
1050432000 6.05
1050436800 6.05
1050445200 6.06
1050451200 
1050453600 6.04
1050458400 6.05
1050466800 6.05
1050475200 6.04
1050480000 6.04
1050488400 6.05
1050496800 6.04
1050510000 6.05
1050518400 6.06
1050523200 6.06
1050531600 6.06
1050537600 
1050540000 6.07
1050544800 6.06
1050553200 6.06
1050561600 6.06
1050566400 6.06
1050574800 6.07
1050583200 6.05
1050588000 6.05
1050596400 6.05
1050604800 6.07
1050609600 6.05
1050618000 6.06
1050624000 
1050626400 6.06
1050631200 6.06
1050639600 6.05
1050648000 6.06
1050652800 6.06
1050661200 6.05
1050669600 6.05
1050674400 6.05
1050682800 6.06
1050691200 6.06
1050696000 6.05
1050704400 6.05
1050710400 
1050712800 6.05
1050717600 6.05
1050726000 6.05
1050734400 6.05
1050739200 6.04
1050756000 6.04
1050760800 6.05
1050769200 6.04
1050777600 6.05
1050790800 6.04
1050796800 
1050799200 6.04
1050804000 6.05
1050812400 6.05
1050820800 6.05
1050825600 6.05
1050834000 6.04
1050842400 6.04
1050847200 6.04
1050855600 6.04
1050868800 6.04
1050877200 6.04
1050883200 
1050885600 6.04
1050890400 6.04
1050907200 6.03
1050912000 6.04
1050920400 6.05
1050928800 6.04
1050933600 6.04
1050942000 6.05
1050950400 6.03
1050955200 6.04
1050963600 6.02
1050969600 
1050972000 6.04
1050976800 6.04
1050985200 6.04
1050993600 6.03
1050998400 6.04
1051006800 6.03
1051015200 6.03
1051020000 6.04
1051028400 6.03
1051036800 6.04
1051041600 6.03
1051050000 6.03
1051056000 
1051058400 6.04
1051063200 6.03
1051071600 6.02
1051080000 6.02
1051084800 6.03
1051093200 6.02
1051101600 6.02
1051106400 6.02
1051114800 6.03
1051123200 6.03
1051128000 6.01
1051136400 6.02
1051142400 
1051144800 6.02
1051149600 6.02
1051158000 6.03
1051166400 6.02
1051171200 6.01
1051179600 6.03
1051188000 6.12
1051192800 6.02
1051201200 6.03
1051209600 6.01
1051214400 6.02
1051222800 6.03
1051228800 
1051231200 6.03
1051236000 6.03
1051244400 6.03
1051252800 6.03
1051257600 6.03
1051266000 6.03
1051274400 6.03
1051279200 6.03
1051315200 
1051382400 6.04
1051387200 6.04
1051395600 6.03
1051404000 6.02
1051408800 6.02
1051417200 6.02
1051425600 6.01
1051430400 6.01
1051438800 6.02
1051447200 6.02
1051452000 6.03
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.02
1052467200 6.02
1052475600 6.02
1052484000 6.01
1052488800 6.02
1052497200 6.04
1052505600 6.02
1052510400 6.03
1052518800 6.03
1052524800 
1052527200 6.03
1052532000 6.02
1052540400 6.02
1052548800 6.02
1052553600 6.02
1052562000 6.02
1052570400 6.02
1052575200 6.02
1052583600 6.02
1052592000 6.03
1052596800 6.03
1052605200 6.01
1052611200 
1052613600 6.02
1052618400 6.02
1052626800 6.02
1052635200 6.03
1052640000 6.03
1052648400 6.02
1052656800 6.03
1052661600 6.02
1052670000 6.03
1052678400 6.02
1052683200 6.01
1052691600 6.04
1052697600 
1052700000 6.03
1052704800 6.02
1052713200 6.03
1052721600 6.03
1052726400 6.03
1052734800 6.04
1052743200 6.03
1052748000 6.02
1052756400 6.03
1052764800 6.01
1052769600 6.01
1052778000 6.03
1052784000 
1052786400 6.04
1052791200 6.02
1052799600 6.03
1052808000 6.03
1052812800 6.02
1052821200 6.02
1052829600 6.02
1052834400 6.02
1052842800 6.02
1052851200 6.02
1052856000 6.02
1052864400 6.01
1052870400 
1052872800 6.03
1052877600 6.02
1052899200 6.02
1052907600 6.02
1052916000 6.01
1052920800 6.02
1052929200 6.01
1052937600 6.02
1052942400 6.02
1052950800 6.02
1052956800 
1052959200 6.00
1052964000 6.01
1052972400 6.01
1052980800 6.01
1052985600 6.01
1052994000 6.01
1053002400 6.01
1053007200 6.10
1053015600 6.12
1053024000 6.02
1053028800 6.01
1053037200 6.01
1053043200 
1053045600 6.01
1053050400 6.02
1053058800 6.02
1053067200 6.00
1053072000 6.01
1053080400 6.01
1053093600 6.01
1053102000 6.01
1053110400 6.01
1053115200 5.99
1053123600 6.01
1053129600 
1053132000 6.01
1053136800 6.01
1053145200 6.01
1053153600 6.01
1053158400 6.01
1053166800 6.01
1053175200 6.00
1053180000 6.01
1053188400 6.00
1053196800 6.00
1053201600 6.00
1053210000 6.01
1053216000 
1053218400 6.01
1053223200 6.02
1053231600 6.02
1053240000 6.02
1053244800 6.02
1053253200 6.02
1053261600 6.03
1053266400 6.03
1053274800 6.02
1053283200 6.02
1053288000 6.02
1053296400 6.03
1053302400 
1053304800 6.02
1053309600 6.02
1053318000 6.02
1053326400 6.02
1053331200 6.02
1053339600 6.02
1053348000 6.02
1053352800 6.02
1053361200 6.02
1053369600 6.01
1053374400 6.00
1053382800 6.02
1053388800 
1053391200 6.01
1053396000 6.00
1053404700 6.01
1053412800 6.01
1053417600 6.01
1053426000 6.00
1053434400 6.01
1053439200 6.01
1053447600 6.01
1053456000 6.01
1053460800 6.02
1053469200 6.02
1053475200 
1053477600 6.02
1053482400 6.01
1053490800 6.03
1053499200 6.02
1053504000 6.03
1053512400 6.04
1053520800 6.03
1053525660 6.02
1053534000 6.02
1053542400 6.02
1053547200 6.02
1053561660 
1053648000 
1053698400 6.00
1053706800 6.01
1053715200 6.00
1053720000 6.01
1053728400 6.01
1053734400 
1053736800 6.01
1053741600 6.01
1053750000 6.01
1053758400 6.01
1053763200 6.01
1053771600 6.00
1053780000 6.00
1053784800 6.01
1053793200 6.01
1053801600 6.01
1053806400 6.02
1053814800 6.02
1053820800 
1053823200 6.01
1053828000 6.01
1053836400 6.01
1053844800 6.01
1053849600 6.01
1053858000 6.01
1053866400 6.02
1053871200 6.07
1053879600 6.07
1053888000 6.07
1053892800 6.07
1053901200 6.07
1053907200 
1053909600 6.08
1053914400 6.07
1053922800 6.07
1053931200 6.08
1053936000 6.07
1053944400 6.07
1053952800 6.07
1053957600 6.06
1053966000 6.07
1053974400 6.06
1053987600 6.06
1053993600 
1053996000 6.06
1054000800 6.06
1054009200 6.06
1054017600 6.07
1054022400 6.06
1054030800 6.06
1054039200 6.06
1054044000 6.03
1054052400 6.04
1054060800 6.04
1054065600 6.06
1054074000 6.05
1054080000 
1054095600 6.04
1054104000 6.05
1054117200 6.04
1054125600 6.04
1054130400 6.03
1054138800 6.04
1054147200 6.00
1054152000 5.98
1054160400 5.98
1054166400 
1054168800 6.00
1054173600 6.00
1054190400 5.99
1054203600 6.03
1054212000 6.03
1054216800 6.04
1054225200 6.04
1054233660 6.03
1054238400 6.03
1054246800 6.03
1054252800 
1054255200 6.04
1054260000 6.03
1054268400 6.03
1054276800 6.04
1054281600 6.03
1054290000 6.03
1054298400 6.04
1054303200 5.98
1054311600 6.03
1054320000 6.03
1054324800 6.04
1054333200 6.04
1054339200 
1054341600 6.03
1054354800 6.03
1054363200 6.03
1054368000 6.03
1054376400 6.03
1054384800 6.03
1054389600 6.03
1054398000 6.04
1054406400 6.03
1054411200 6.03
1054419600 6.06
1054425600 
1054428000 6.03
1054432800 6.04
1054441200 6.04
1054449600 6.03
1054454400 6.03
1054462800 6.04
1054471200 6.04
1054476300 6.03
1054484400 6.03
1054492800 6.03
1054497600 5.98
1054506000 6.03
1054512300 
1054514400 6.03
1054519200 6.03
1054527600 6.03
1054536000 6.04
1054540800 6.03
1054549200 6.03
1054557600 6.04
1054562400 6.03
1054579200 6.03
1054584000 6.03
1054592400 6.03
1054598400 
1054600800 6.03
1054605600 6.03
1054614000 6.03
1054622400 6.03
1054627200 6.03
1054635600 6.02
1054648800 6.03
1054657200 6.04
1054665600 6.03
1054670400 6.03
1054684800 
1054687200 6.03
1054692000 6.03
1054700400 6.02
1054708800 6.03
1054713600 6.03
1054722000 6.03
1054730400 6.03
1054735200 6.03
1054743600 6.02
1054752000 6.03
1054756800 6.59
1054765200 6.03
1054771200 
1054773600 6.03
1054778400 6.04
1054786800 6.02
1054795200 6.02
1054800000 6.03
1054808400 6.02
1054816800 6.03
1054821600 6.02
1054830000 6.03
1054838400 6.04
1054851600 6.02
1054857600 
1054860000 6.02
1054864800 6.03
1054881600 6.02
1054886400 6.02
1054894800 6.01
1054903200 6.02
1054908000 6.03
1054916400 6.04
1054924800 6.03
1054929600 6.01
1054938000 6.02
1054944000 
1054946400 6.02
1054951200 6.02
1054959600 6.02
1054968000 6.03
1054972800 6.03
1054981200 6.03
1054989600 6.03
1054994400 6.03
1055002800 6.03
1055011200 6.02
1055016000 6.02
1055024400 6.01
1055030400 
1055032800 6.02
1055037600 6.03
1055046000 6.03
1055054400 6.02
1055059200 6.02
1055067600 6.02
1055076000 6.02
1055080800 6.03
1055089200 6.02
1055097600 6.02
1055102400 6.02
1055110800 6.02
1055116800 
1055119200 6.04
1055124000 6.03
1055132400 6.04
1055140800 6.04
1055145600 6.03
1055154000 6.03
1055162400 6.03
1055167200 6.03
1055175600 6.03
1055184000 6.04
1055188800 6.04
1055197200 6.04
1055203200 
1055205600 6.04
1055210400 6.04
1055227200 6.04
1055232000 6.03
1055240400 6.04
1055248800 6.03
1055253600 6.03
1055262000 6.03
1055270400 6.03
1055275200 6.03
1055283600 6.03
1055289600 
1055296800 6.04
1055305200 6.04
1055313660 6.02
1055318400 6.03
1055326800 6.03
1055335260 6.03
1055340000 6.02
1055348400 6.02
1055356800 6.97
1055361600 6.03
1055370000 6.03
1055376000 
1055378400 6.03
1055383200 6.02
1055391600 6.02
1055400000 6.02
1055404800 6.02
1055413200 6.03
1055426400 6.02
1055434800 6.06
1055443200 6.04
1055448000 6.03
1055456400 6.02
1055462400 
1055464800 6.02
1055478000 6.02
1055486400 5.98
1055491200 5.98
1055499600 5.99
1055508000 5.98
1055512800 5.98
1055521200 5.98
1055529600 5.98
1055542800 5.98
1055548800 
1055551200 5.98
1055556000 5.98
1055564400 5.98
1055572800 5.98
1055577600 5.98
1055586000 5.98
1055594400 5.97
1055599200 5.98
1055607900 5.98
1055616000 5.98
1055620800 5.98
1055629200 5.98
1055635200 
1055637600 5.98
1055642400 5.98
1055650800 5.98
1055659200 5.98
1055664000 5.98
1055672400 5.98
1055680800 5.98
1055685600 5.98
1055694000 5.98
1055702400 5.99
1055707200 5.99
1055715600 5.98
1055721600 
1055724000 5.98
1055728800 5.98
1055737200 5.80
1055745600 5.98
1055750400 5.98
1055758800 6.05
1055767200 6.05
1055772000 6.05
1055780400 6.05
1055788800 6.04
1055793600 6.05
1055802420 6.05
1055808000 
1055810400 6.50
1055815200 6.04
1055823600 6.04
1055832000 6.03
1055836800 6.04
1055845200 6.03
1055853600 6.03
1055858400 6.00
1055866800 6.03
1055875200 6.03
1055880000 6.03
1055888400 6.02
1055894400 
1055896800 6.03
1055901600 6.02
1055910000 6.02
1055918400 6.02
1055923200 6.02
1055931600 6.03
1055940000 6.03
1055944800 6.03
1055953200 6.02
1055961600 6.03
1055966400 6.03
1055974800 6.04
1055980800 
1055983200 6.03
1055988000 6.04
1055996400 6.04
1056004800 6.04
1056009600 6.04
1056018000 6.03
1056026400 6.03
1056031200 6.04
1056039600 6.29
1056048000 6.03
1056052800 6.03
1056061200 6.03
1056067200 
1056069600 6.02
1056074400 6.04
1056082800 6.03
1056091200 6.03
1056096000 6.03
1056104400 5.98
1056112800 6.04
1056126000 6.04
1056134400 6.04
1056139200 6.03
1056147600 6.04
1056153600 
1056156000 6.02
1056169200 6.04
1056177600 6.04
1056182400 6.03
1056190800 6.04
1056199200 6.04
1056204000 6.03
1056212400 6.03
1056220800 6.03
1056225600 6.03
1056234000 6.03
1056240000 
1056242400 6.03
1056247200 6.04
1056255600 6.03
1056264000 6.03
1056268800 6.03
1056277200 6.03
1056285600 6.03
1056290400 6.03
1056298800 6.03
1056307200 6.02
1056312000 6.02
1056320460 6.03
1056326400 
1056328800 6.03
1056333600 6.03
1056342000 6.03
1056350400 6.03
1056355200 6.03
1056363600 6.03
1056372000 6.03
1056377100 6.02
1056385200 6.02
1056393600 6.02
1056398400 6.02
1056406800 6.01
1056413100 
1056415200 6.04
1056420000 6.02
1056428400 6.02
1056436800 6.02
1056441600 6.02
1056450000 5.95
1056458400 5.95
1056463200 5.95
1056471600 5.95
1056480000 5.96
1056484800 5.95
1056493200 5.95
1056499200 
1056501600 5.95
1056506400 5.95
1056514800 5.95
1056523200 5.95
1056528000 5.95
1056536400 6.02
1056544800 6.02
1056549600 6.02
1056558000 6.03
1056566400 6.03
1056571200 6.02
1056579600 6.03
1056585600 
1056588000 6.02
1056592800 6.03
1056601200 6.03
1056609600 5.94
1056614400 6.03
1056622800 6.04
1056631200 7.51
1056636000 6.03
1056644400 6.03
1056652800 6.03
1056657600 6.03
1056666000 6.03
1056672000 
1056674400 6.02
1056679200 6.02
1056687600 6.02
1056696000 6.02
1056700800 6.00
1056709200 6.01
1056717600 6.01
1056722400 5.98
1056730800 6.01
1056739200 6.00
1056744000 6.01
1056752400 6.00
1056758400 
1056760800 6.34
1056765600 6.00
1056774000 6.00
1056782400 6.00
1056787200 6.01
1056795600 6.00
1056804000 6.00
1056808800 6.00
1056817200 6.01
1056825600 6.00
1056830400 6.01
1056838800 6.00
1056844800 
1056847200 6.00
1056852000 6.47
1056860400 5.99
1056868800 6.00
1056873600 6.00
1056882000 6.00
1056890400 6.01
1056895200 6.01
1056903600 6.01
1056912000 6.00
1056916800 6.00
1056925200 6.00
1056931200 
1056933600 5.99
1056938400 6.94
1056946800 5.98
1056955200 5.98
1056960000 6.00
1056968400 6.01
1056976800 6.00
1056981660 6.00
1056998400 6.00
1057003200 5.99
1057011600 6.01
1057017660 
1057020000 6.03
1057024800 6.00
1057033200 6.00
1057046400 6.00
1057055100 7.76
1057063200 6.00
1057068000 6.00
1057076400 6.00
1057084860 5.99
1057089600 6.76
1057098000 6.00
1057104000 
1057106400 6.00
1057119600 2.92
1057128000 6.00
1057132800 6.00
1057141200 6.00
1057149600 6.00
1057154400 6.00
1057162800 6.00
1057171200 6.00
1057176000 6.01
1057184400 6.01
1057190400 
1057192800 6.00
1057197600 5.99
1057214400 5.99
1057219200 5.99
1057227600 5.99
1057236000 5.99
1057240800 6.01
1057249200 5.99
1057257600 5.99
1057270800 5.99
1057276800 
1057279200 5.99
1057284000 5.99
1057292400 6.00
1057300800 5.99
1057305600 6.00
1057314000 5.99
1057322400 5.99
1057327200 5.99
1057335600 5.99
1057344000 5.99
1057348800 5.99
1057357200 5.99
1057363200 
1057365600 5.99
1057370400 5.99
1057378800 5.99
1057387200 6.00
1057392000 6.00
1057400400 5.99
1057408800 5.98
1057413600 5.98
1057422000 5.99
1057430400 5.98
1057443600 5.96
1057449600 
1057452000 5.98
1057456800 5.98
1057465200 5.98
1057473600 6.00
1057478400 6.00
1057486800 5.82
1057495200 6.00
1057500000 5.99
1057508400 6.00
1057516800 6.00
1057530000 6.00
1057536000 
1057538400 5.99
1057543200 5.89
1057551600 6.02
1057560000 6.01
1057564800 6.02
1057573200 6.02
1057581600 6.02
1057586400 6.02
1057594800 6.01
1057603200 5.99
1057608000 6.00
1057616400 6.00
1057622400 
1057624800 5.99
1057629600 5.99
1057638000 5.99
1057651200 5.99
1057659600 5.99
1057668000 5.99
1057672800 5.99
1057681200 5.98
1057689600 5.99
1057694400 5.99
1057702800 5.99
1057708800 
1057711200 5.99
1057716000 5.98
1057724400 5.98
1057732800 5.99
1057737600 5.98
1057746000 5.98
1057754400 5.99
1057759200 5.99
1057767600 5.99
1057780800 5.99
1057789200 5.99
1057795200 
1057797600 6.00
1057802400 6.00
1057811100 5.99
1057819200 5.99
1057824000 5.99
1057832400 5.98
1057840800 5.98
1057845600 5.99
1057854000 5.98
1057862400 5.98
1057867200 5.99
1057875600 5.99
1057881600 
1057884000 5.99
1057888800 5.99
1057897200 5.98
1057905600 5.98
1057910400 5.98
1057918800 5.98
1057927200 5.97
1057932000 5.98
1057940400 5.98
1057948800 5.98
1057953600 5.97
1057962000 5.97
1057968000 
1057970400 5.97
1057975200 5.97
1057983600 5.97
1057992000 5.97
1057996800 5.97
1058005200 5.98
1058013600 5.98
1058018400 5.98
1058026800 5.98
1058035200 5.98
1058040000 5.97
1058048400 5.97
1058054400 
1058056800 5.97
1058061600 5.98
1058070000 5.97
1058078400 5.97
1058091600 5.97
1058100000 5.97
1058104800 5.97
1058113200 5.97
1058121600 7.66
1058134800 5.98
1058140800 
1058143200 5.97
1058148000 5.97
1058156400 7.09
1058164800 5.97
1058169600 5.98
1058178000 5.97
1058191200 5.97
1058199600 5.97
1058208000 6.04
1058212800 5.97
1058221200 5.96
1058227200 
1058229600 5.97
1058234400 5.97
1058242800 5.97
1058251200 5.96
1058256000 5.97
1058264400 5.97
1058272800 5.97
1058277600 5.97
1058286000 5.96
1058294400 5.97
1058299200 5.97
1058307600 5.97
1058313600 
1058316000 5.97
1058320800 5.97
1058329200 5.96
1058337600 5.96
1058342400 5.97
1058350800 5.96
1058359200 5.96
1058364000 5.95
1058372400 5.95
1058380800 5.96
1058394000 5.94
1058400000 
1058402400 8.10
1058415600 5.94
1058424000 5.92
1058428800 5.95
1058437200 5.86
1058445600 6.43
1058450400 5.94
1058458800 5.94
1058472000 5.94
1058480400 5.94
1058486400 
1058488800 5.94
1058493600 5.94
1058502000 5.95
1058515200 5.95
1058523600 5.96
1058532000 5.97
1058536800 5.97
1058545200 5.98
1058553600 5.94
1058558400 5.26
1058572800 
1058575200 5.96
1058580000 5.96
1058588400 5.96
1058596800 5.97
1058601600 5.96
1058610000 5.96
1058618400 5.97
1058623200 5.97
1058631600 5.96
1058640000 5.97
1058644800 5.97
1058653200 5.96
1058659200 
1058661600 5.97
1058666400 5.96
1058674800 5.97
1058683200 5.96
1058688000 5.97
1058696400 5.97
1058704800 5.97
1058709600 5.97
1058718000 5.97
1058726400 5.96
1058731200 5.97
1058739600 5.97
1058745600 
1058748000 5.97
1058761200 5.97
1058769660 5.97
1058774400 5.97
1058782800 5.97
1058791200 5.97
1058796000 5.96
1058804400 5.95
1058812800 6.00
1058817600 5.88
1058826000 5.98
1058832000 
1058834400 5.97
1058839200 5.97
1058847600 5.97
1058856000 7.66
1058860800 5.96
1058877600 5.96
1058882760 5.97
1058890800 5.97
1058899200 5.96
1058904000 5.97
1058912400 5.97
1058918760 
1058920800 5.97
1058925600 5.97
1058934000 5.97
1058942400 5.96
1058947200 5.95
1058955600 5.96
1058964000 5.96
1058968800 5.96
1058977200 5.96
1058985600 5.96
1058990400 5.97
1058998800 5.97
1059004800 
1059007200 5.96
1059012000 5.88
1059020400 5.97
1059028800 5.97
1059033600 5.95
1059042000 5.97
1059050400 5.98
1059055200 5.98
1059063600 5.96
1059072000 5.97
1059085200 5.96
1059091200 
1059093600 5.96
1059098400 5.98
1059106800 5.97
1059115200 5.93
1059120000 5.96
1059128400 5.95
1059136800 5.96
1059141600 5.96
1059150000 5.96
1059158400 5.96
1059163200 5.95
1059171600 5.96
1059177600 
1059180000 5.96
1059184800 5.96
1059193200 5.96
1059201600 5.96
1059206400 5.96
1059214800 5.96
1059223200 5.96
1059228000 5.96
1059236400 5.96
1059244800 5.97
1059249600 5.97
1059258000 5.96
1059264000 
1059266400 5.97
1059271200 5.96
1059279600 5.96
1059288000 5.96
1059292800 5.96
1059301200 5.96
1059309600 5.96
1059314400 5.96
1059322800 5.96
1059331200 5.97
1059336000 5.96
1059344400 5.97
1059350400 
1059352800 5.96
1059357600 5.96
1059366000 5.96
1059374400 5.96
1059379200 5.96
1059387600 5.96
1059396000 5.96
1059400800 5.97
1059409200 5.96
1059417600 5.96
1059422400 5.97
1059430800 5.97
1059436800 
1059439200 5.96
1059452400 5.96
1059465600 5.96
1059474000 5.95
1059482400 5.95
1059487200 5.96
1059495600 5.96
1059504000 5.96
1059508800 5.96
1059517200 5.97
1059523200 
1059525600 5.96
1059530400 5.95
1059538800 5.97
1059547200 5.96
1059552000 5.97
1059560400 5.97
1059568860 5.97
1059573600 5.84
1059582000 5.98
1059590400 5.99
1059595200 5.98
1059603600 5.97
1059609600 
1059612000 5.97
1059616800 5.98
1059625200 5.99
1059633600 5.99
1059638400 5.98
1059646800 5.98
1059655200 5.99
1059660000 5.98
1059668400 5.98
1059676800 5.99
1059681600 6.57
1059690000 5.99
1059696000 
1059698400 5.97
1059703200 5.96
1059711660 5.98
1059720000 5.97
1059724800 5.97
1059733200 5.98
1059746400 5.96
1059754800 5.97
1059763200 5.97
1059768000 5.97
1059776400 5.97
1059782400 
1059784800 5.97
1059789600 5.97
1059798000 5.96
1059806400 5.97
1059811200 5.98
1059819600 5.98
1059828000 5.98
1059832800 5.98
1059841200 5.95
1059849600 5.97
1059854400 5.97
1059862800 5.97
1059868800 
1059871200 5.97
1059876300 5.98
1059884400 5.97
1059892800 5.97
1059897600 5.96
1059906000 5.97
1059914400 5.97
1059919200 5.97
1059927600 5.98
1059936000 5.97
1059940800 5.97
1059949200 5.97
1059955200 
1059962400 5.97
1059970800 5.97
1059979200 5.96
1059984000 5.97
1059992400 6.12
1060000800 5.97
1060005600 5.97
1060014000 5.97
1060022400 5.97
1060027200 5.96
1060035600 5.97
1060041600 
1060044000 5.96
1060048800 5.97
1060057200 5.97
1060065600 5.97
1060070400 5.97
1060078800 3.06
1060087200 5.97
1060092000 5.97
1060100460 5.97
1060108800 5.97
1060113600 5.96
1060122000 5.97
1060128000 
1060130400 5.97
1060135200 5.96
1060143600 5.99
1060152060 5.98
1060156800 5.98
1060165200 5.98
1060173600 5.98
1060178400 5.96
1060186800 5.97
1060195200 5.96
1060200000 5.96
1060214400 
1060216800 5.97
1060221600 5.96
1060230000 6.60
1060238400 5.96
1060243200 5.95
1060251600 5.95
1060260000 5.96
1060264800 5.96
1060273200 5.96
1060281600 5.96
1060286700 5.96
1060294800 5.96
1060300800 
1060303200 5.96
1060308000 5.94
1060316400 5.95
1060324800 5.95
1060329600 5.96
1060338000 5.95
1060346400 5.95
1060351200 5.95
1060359600 5.95
1060368000 5.95
1060372800 5.95
1060381200 5.95
1060387200 
1060389600 5.96
1060394400 5.96
1060402800 5.96
1060411200 5.96
1060416000 5.96
1060424400 5.96
1060432800 5.96
1060437600 5.95
1060446000 5.95
1060454400 5.96
1060459200 5.95
1060467600 5.96
1060473600 
1060476000 5.96
1060480800 5.96
1060489200 5.96
1060497600 5.96
1060502400 5.96
1060510800 5.95
1060519200 5.95
1060524000 5.95
1060532400 5.96
1060540800 5.96
1060545600 5.96
1060560000 
1060562400 5.96
1060567200 5.95
1060575600 5.95
1060584000 3.22
1060588800 5.84
1060597200 5.95
1060605600 5.96
1060610400 5.96
1060618800 5.96
1060627200 5.96
1060632000 5.96
1060640400 5.96
1060646400 
1060648800 5.96
1060653600 5.96
1060662000 5.97
1060670400 5.97
1060683600 5.95
1060692000 5.96
1060696800 5.96
1060705200 5.96
1060713600 5.96
1060718400 5.96
1060726800 5.96
1060732800 
1060735200 5.96
1060740000 5.96
1060748400 5.96
1060756800 5.96
1060761600 5.96
1060770000 5.98
1060778400 5.99
1060783200 5.98
1060791600 6.66
1060800000 5.98
1060804800 5.99
1060813200 6.00
1060819200 
1060821600 5.99
1060826400 5.98
1060834800 5.98
1060843200 5.98
1060848060 5.98
1060856400 6.01
1060864800 6.04
1060869600 6.04
1060878000 6.04
1060886400 6.05
1060891200 6.04
1060899600 6.08
1060905600 
1060908000 6.03
1060912800 6.04
1060921200 6.04
1060929600 6.02
1060934400 6.02
1060942800 6.02
1060951200 6.00
1060956000 5.98
1060964400 5.97
1060972800 5.97
1060977600 5.97
1060986000 5.98
1060992000 
1060994400 5.97
1060999200 5.97
1061007600 5.97
1061016000 5.97
1061020800 5.97
1061029200 5.98
1061037600 5.98
1061042400 5.96
1061050800 5.97
1061064000 5.97
1061072400 5.96
1061078400 
1061080800 5.97
1061085600 5.97
1061094000 5.97
1061102400 5.97
1061107200 5.97
1061115600 7.49
1061124000 5.97
1061128800 5.97
1061137200 5.97
1061145600 5.98
1061150400 5.97
1061158800 5.97
1061164800 
1061167200 5.97
1061172000 5.98
1061180400 6.04
1061188800 5.97
1061193600 5.97
1061202000 5.98
1061210400 5.97
1061215200 5.96
1061223660 5.96
1061232000 5.96
1061236800 5.97
1061245260 5.97
1061251200 
1061253600 5.97
1061258400 5.99
1061275200 5.96
1061280000 5.98
1061288400 5.97
1061296800 5.98
1061301600 5.97
1061310000 5.98
1061318400 5.99
1061323200 5.96
1061331600 5.98
1061337600 
1061340000 5.97
1061344800 5.97
1061353200 5.97
1061361600 5.98
1061366460 5.98
1061374800 5.97
1061383200 5.98
1061388000 5.97
1061396400 5.97
1061409600 5.97
1061418000 5.98
1061424000 
1061426400 5.97
1061431200 5.97
1061439660 5.90
1061448060 5.97
1061452800 5.36
1061469600 5.96
1061474400 5.94
1061482800 5.96
1061496000 5.97
1061504400 5.98
1061510400 
1061512800 5.97
1061526000 5.95
1061534400 5.95
1061539200 5.95
1061547600 5.94
1061556000 5.95
1061560800 5.94
1061569200 6.22
1061577600 5.95
1061582400 5.95
1061590800 5.94
1061596800 
1061599200 5.95
1061604000 5.95
1061612400 5.95
1061620800 5.95
1061634000 5.94
1061642400 5.95
1061647200 5.95
1061655600 5.95
1061664000 5.95
1061668800 5.96
1061677200 5.95
1061683200 
1061685600 5.95
1061690400 5.94
1061698800 5.95
1061707200 5.95
1061712000 5.94
1061720400 5.95
1061728800 5.94
1061733600 5.95
1061750460 5.94
1061755200 5.95
1061763600 5.95
1061769600 
1061772000 5.95
1061776800 5.96
1061785200 5.95
1061793600 6.64
1061798400 5.95
1061806800 5.95
1061815200 5.95
1061820000 5.95
1061836800 5.96
1061841600 5.97
1061850000 5.97
1061856000 
1061858400 5.96
1061863200 5.96
1061871600 5.96
1061880000 5.95
1061884800 5.95
1061893200 5.95
1061901600 5.95
1061906400 5.95
1061914800 5.96
1061923200 5.97
1061928000 5.96
1061936400 5.97
1061942400 
1061949600 5.98
1061958060 5.97
1061966400 5.96
1061971200 5.95
1061979600 5.97
1061988000 5.75
1061992800 5.96
1062001200 5.97
1062009600 5.96
1062014400 5.97
1062022800 6.03
1062028800 
1062031200 5.97
1062036000 5.93
1062044400 4.28
1062052800 5.94
1062057600 5.97
1062066000 5.97
1062074400 5.96
1062079200 5.95
1062087600 5.95
1062096000 5.96
1062100800 7.57
1062109200 5.95
1062115200 
1062117600 5.95
1062122400 5.96
1062139200 5.95
1062144000 5.95
1062152400 5.96
1062165600 5.95
1062174000 5.95
1062182400 5.97
1062187200 5.96
1062195600 5.96
1062201600 
1062204000 5.96
1062208800 5.96
1062217200 5.96
1062225600 5.96
1062230400 5.96
1062238800 5.96
1062247200 5.96
1062252000 5.95
1062260400 5.95
1062268800 5.95
1062273600 5.94
1062282000 5.94
1062288000 
1062290400 5.95
1062295200 5.95
1062312000 5.95
1062316800 5.95
1062325200 5.96
1062333600 5.96
1062338400 5.95
1062346800 5.96
1062355200 5.95
1062360000 5.95
1062368400 5.96
1062374400 
1062376800 5.95
1062390000 5.96
1062398400 5.95
1062403200 5.97
1062411600 5.96
1062424800 5.96
1062433200 5.97
1062441600 5.96
1062446400 5.96
1062454800 5.96
1062460800 
1062463200 5.96
1062468000 5.96
1062476400 5.97
1062484800 5.96
1062489600 5.97
1062498000 5.96
1062506400 5.96
1062511200 5.95
1062519600 5.96
1062528000 5.98
1062532800 5.96
1062541200 5.97
1062547200 
1062549600 5.97
1062554400 5.98
1062562800 5.97
1062571200 6.00
1062576000 5.97
1062592800 5.96
1062597600 5.96
1062606000 5.96
1062614400 5.95
1062619200 5.95
1062627600 5.97
1062633600 
1062636000 5.94
1062640800 5.94
1062649200 5.95
1062657600 5.95
1062662400 5.96
1062670800 5.97
1062679200 5.95
1062684000 5.95
1062692400 5.96
1062700800 5.97
1062705600 5.97
1062714060 6.15
1062720000 
1062722400 5.96
1062727200 5.96
1062735600 5.98
1062744000 5.97
1062748800 5.96
1062757200 5.96
1062765600 5.96
1062865200 5.96
1062873600 5.96
1062878400 5.96
1062886800 5.95
1062895200 5.96
1062900000 5.95
1062908400 5.96
1062916800 5.97
1062921600 5.98
1062930000 5.97
1062938460 5.97
1062943260 5.96
1062951600 5.97
1062960000 5.97
1062964800 5.98
1062973200 5.96
1062979260 
1062981600 5.95
1062986400 5.96
1062994800 5.97
1063003260 5.97
1063008000 5.97
1063016400 5.96
1063024860 6.99
1063029600 5.97
1063038000 5.97
1063046400 5.97
1063051200 5.96
1063059600 5.97
1063065600 
1063068000 5.97
1063072800 5.97
1063081200 5.96
1063089600 5.97
1063094400 5.97
1063111200 5.99
1063116000 5.97
1063124400 5.96
1063132800 5.97
1063137600 5.96
1063146000 5.97
1063154400 5.97
1063159200 5.98
1063167600 5.97
1063176000 5.97
1063180800 7.06
1063189200 5.97
1063197600 5.97
1063202400 5.97
1063210800 5.97
1063219200 5.97
1063224000 5.98
1063232400 5.98
1063240800 5.98
1063245600 5.98
1063254000 5.97
1063262400 5.97
1063267200 5.98
1063275600 7.81
1063284000 5.97
1063288800 5.97
1063297200 5.97
1063305600 5.97
1063310400 5.97
1063318800 5.99
1063348800 5.95
1063353600 5.97
1063362000 5.97
1063370400 5.96
1063375200 5.97
1063383600 5.97
1063392000 5.97
1063396800 5.97
1063405200 5.98
1063413600 5.97
1063426800 5.96
1063435200 5.97
1063440000 5.97
1063448400 5.97
1063456800 5.97
1063461600 5.97
1063470000 5.97
1063478400 5.97
1063483200 5.97
1063491600 5.97
1063500000 5.96
1063504800 5.96
1063513200 5.97
1063521600 5.96
1063526400 5.96
1063534800 5.97
1063543200 5.97
1063548000 5.97
1063556400 5.97
1063564800 5.97
1063569600 5.96
1063578000 5.97
1063586400 5.96
1063591200 5.96
1063599600 5.97
1063608000 5.97
1063612800 5.97
1063621200 5.96
1063629600 5.96
1063634400 5.96
1063642800 5.96
1063651200 5.96
1063672800 5.96
1063677600 5.96
1063686000 5.97
1063699200 5.97
1063707600 5.97
1063716000 5.96
1063720800 5.96
1063729200 5.97
1063737600 5.97
1063742400 5.96
1063750800 5.98
1063759500 5.98
1063764000 5.97
1063772400 5.96
1063780800 5.98
1063785600 5.97
1063794000 5.97
1063802400 5.97
1063807200 5.96
1063815600 5.96
1063824000 5.85
1063828800 5.96
1063837200 5.99
1063845600 5.98
1063850400 5.97
1063858800 5.98
1063867200 5.97
1063872000 5.96
1063880400 5.96
1063888800 5.96
1063902000 5.97
1063910400 5.96
1063915200 5.95
1063923720 6.39
1063932000 5.96
1063936800 5.97
1063945200 5.97
1063953600 5.97
1063958400 5.96
1063975200 5.95
1063980000 5.94
1063988400 5.96
1063996800 5.95
1064001600 5.96
1064010000 5.95
1064018400 5.96
1064023200 5.95
1064031600 5.95
1064040000 5.96
1064044800 3.98
1064053200 5.96
1064061600 5.96
1064066400 5.96
1064074800 5.97
1064083200 5.96
1064088000 5.97
1064096400 5.95
1064104800 5.96
1064109600 5.96
1064118000 5.95
1064126400 5.95
1064131200 5.96
1064139600 5.96
1064148000 5.96
1064153100 7.63
1064161200 7.11
1064169600 5.96
1064174400 5.95
1064182800 6.01
1064191200 5.96
1064196000 5.96
1064204400 5.97
1064212800 5.96
1064226000 5.96
1064234400 5.96
1064239200 5.96
1064247600 5.96
1064256000 5.94
1064260800 5.95
1064269200 5.96
1064277600 5.97
1064282400 5.98
1064290800 5.92
1064299200 5.97
1064304000 5.96
1064312400 5.96
1064320800 5.96
1064325600 5.96
1064334000 5.96
1064342400 5.96
1064347200 5.96
1064355600 5.96
1064368800 5.96
1064377500 5.96
1064385600 5.96
1064390400 5.96
1064398800 5.96
1064407200 5.97
1064420400 5.97
1064428800 5.95
1064433600 5.96
1064442000 5.97
1064450400 5.96
1064455200 5.96
1064463600 5.96
1064472000 5.96
1064476800 5.97
1064485200 5.96
1064493600 5.95
1064498400 5.95
1064506800 5.96
1064515200 5.96
1064520000 5.95
1064528400 5.95
1064536800 5.94
1064541600 5.93
1064558400 5.91
1064563200 5.89
1064571600 5.93
1064580000 5.92
1064584800 5.92
1064593200 5.92
1064601600 5.92
1064606400 5.92
1064614800 5.92
1064623200 5.92
1064628000 5.92
1064636400 5.92
1064644800 5.93
1064649600 5.92
1064658000 5.92
1064666400 5.92
1064671200 5.92
1064679600 5.93
1064688000 5.91
1064692800 5.91
1064701200 5.91
1064709600 5.92
1064714400 5.91
1064722800 5.91
1064731200 5.91
1064736000 5.91
1064744400 5.91
1064752800 5.91
1064757600 5.92
1064766000 5.91
1064774400 5.91
1064779200 5.91
1064787600 5.92
1064796000 5.92
1064800800 5.92
1064809200 5.92
1064817600 5.88
1064822400 5.87
1064830800 5.89
1064839200 5.88
1064844000 5.89
1064852400 5.92
1064860800 5.91
1064865600 5.95
1064874000 5.91
1064882400 5.92
1064887200 5.91
1064895600 5.89
1064904000 5.90
1064908800 5.91
1064917200 5.91
1064925600 5.91
1064930400 5.91
1064938800 5.90
1064947200 5.91
1064952000 5.90
1064960400 5.91
1064966400 
1064968800 5.91
1064973600 5.91
1064982000 5.91
1064990400 5.90
1064995200 5.91
1065003600 5.68
1065012000 5.90
1065025200 5.90
1065033600 5.90
1065038400 5.89
1065046800 5.90
1065052800 
1065055200 5.90
1065060000 5.89
1065068400 5.89
1065081600 5.90
1065090000 5.89
1065098400 5.89
1065103200 5.89
1065111600 5.89
1065120000 5.88
1065124800 5.88
1065133200 5.87
1065139200 
1065141600 5.86
1065146400 5.86
1065154800 5.86
1065163200 5.85
1065168000 5.85
1065176400 5.86
1065189600 5.85
1065198000 5.86
1065206400 5.87
1065211200 5.85
1065219600 5.85
1065225600 
1065228000 5.84
1065232800 5.86
1065241200 5.87
1065249600 5.86
1065254400 5.86
1065262800 5.86
1065271200 5.86
1065276000 5.86
1065284400 5.87
1065292800 5.86
1065297600 5.86
1065306000 5.87
1065312000 
1065314400 5.86
1065319200 5.86
1065327600 5.86
1065336000 5.86
1065340800 5.85
1065349200 5.86
1065357600 5.86
1065362400 5.85
1065370800 5.85
1065379200 5.86
1065384000 5.87
1065392400 5.87
1065398400 
1065400800 6.68
1065405600 5.86
1065414000 5.86
1065422400 5.86
1065427200 5.86
1065435600 5.86
1065444000 5.85
1065448800 5.85
1065457200 5.85
1065465600 5.85
1065470400 5.85
1065478800 5.85
1065484800 
1065487200 5.85
1065492000 5.85
1065500400 5.85
1065508800 5.84
1065513600 5.85
1065522000 5.84
1065530400 5.84
1065535200 5.84
1065556800 5.84
1065565200 5.85
1065571200 
1065573600 5.85
1065578400 5.85
1065586800 5.85
1065595200 5.84
1065600000 5.84
1065608400 5.85
1065616800 5.84
1065621600 8.76
1065630000 5.84
1065638400 5.85
1065643200 5.84
1065651600 5.84
1065657600 
1065660000 5.84
1065664800 5.84
1065673200 5.84
1065681600 5.84
1065686400 5.85
1065694800 5.84
1065703200 5.84
1065708000 5.83
1065716400 5.83
1065724800 5.82
1065729600 5.83
1065738000 5.80
1065744000 
1065746400 5.83
1065751200 5.84
1065759600 5.84
1065768000 5.88
1065772800 5.84
1065781200 6.63
1065789600 5.84
1065794400 5.87
1065802800 5.84
1065811200 5.84
1065816000 5.83
1065824400 5.84
1065830400 
1065833100 5.84
1065837600 5.84
1065846000 5.84
1065854400 5.85
1065859200 5.85
1065867600 5.85
1065876000 5.83
1065880800 5.83
1065889200 5.83
1065897600 5.83
1065902400 5.82
1065910800 5.81
1065916800 
1065919200 5.82
1065924000 5.83
1065932400 5.82
1065940800 5.82
1065945600 5.83
1065954000 5.82
1065962400 5.84
1065967200 5.82
1065975600 5.83
1065984000 5.87
1065988800 5.88
1065997200 5.88
1066003200 
1066005600 5.87
1066010400 5.87
1066018800 5.87
1066027200 5.87
1066032000 5.87
1066040400 5.87
1066048800 5.88
1066053600 5.87
1066062000 5.87
1066070400 5.87
1066075200 5.87
1066083600 5.88
1066089600 
1066092000 5.88
1066096800 5.88
1066105200 5.88
1066113600 6.24
1066118400 5.87
1066126800 5.87
1066135200 5.87
1066140000 5.88
1066148400 5.88
1066156800 5.88
1066161600 5.88
1066170000 5.87
1066176000 
1066178400 5.87
1066183200 5.88
1066191900 5.87
1066200000 5.88
1066204800 5.87
1066213200 5.88
1066221600 7.30
1066226400 5.87
1066234800 5.87
1066243200 5.87
1066248000 5.87
1066262400 
1066264800 5.87
1066269600 5.87
1066278000 5.87
1066286400 5.87
1066291200 5.86
1066299600 5.86
1066308000 5.86
1066312800 5.86
1066321200 5.86
1066329600 5.86
1066334400 5.86
1066342800 5.86
1066348800 
1066351200 5.87
1066356000 5.86
1066364400 5.86
1066372800 5.86
1066377600 7.78
1066386000 5.86
1066394400 5.86
1066399200 5.86
1066407600 5.86
1066416000 5.86
1066420800 5.85
1066429200 5.85
1066435200 
1066437600 5.86
1066442400 5.86
1066450800 5.86
1066459200 5.86
1066464000 5.87
1066472400 5.88
1066480800 5.87
1066485600 5.87
1066494000 5.87
1066502400 5.87
1066507200 5.86
1066515600 5.86
1066521600 
1066524000 5.86
1066528800 5.86
1066537200 5.86
1066545600 5.87
1066550400 5.87
1066558800 5.86
1066567200 5.86
1066572000 5.86
1066580400 5.87
1066588800 5.87
1066602000 5.87
1066608000 
1066610400 5.85
1066615200 5.85
1066623600 5.87
1066632000 5.85
1066636800 5.86
1066645200 5.85
1066653600 5.86
1066658400 5.86
1066666800 5.86
1066675200 5.86
1066680000 5.86
1066688400 5.87
1066694400 
1066696800 5.86
1066701600 5.86
1066710000 5.90
1066718400 5.87
1066723200 5.87
1066731600 5.87
1066740000 5.87
1066753200 5.87
1066761600 5.87
1066766400 5.86
1066774800 5.86
1066780800 
1066783200 5.86
1066796460 5.86
1066804800 5.86
1066809600 5.86
1066818000 5.87
1066826460 5.86
1066831200 5.85
1066839600 5.86
1066848000 5.86
1066861200 5.86
1066867200 
1066869600 5.86
1066874400 5.87
1066882800 5.86
1066891200 5.86
1066896000 5.85
1066904400 5.86
1066912800 5.87
1066917600 5.85
1066926000 5.86
1066934400 5.86
1066939200 5.86
1066947600 5.86
1066953600 
1066956000 5.86
1066960800 5.88
1066969200 5.91
1066977600 5.86
1066982400 5.79
1066990800 5.87
1066999200 5.86
1067004000 5.86
1067012400 5.85
1067020800 5.86
1067025600 5.85
1067034000 5.85
1067040000 
1067042400 5.86
1067047200 5.86
1067055600 5.86
1067064000 5.86
1067068800 5.86
1067077200 5.86
1067085600 5.86
1067103600 5.86
1067108400 5.85
1067116800 5.85
1067125200 5.86
1067126400 
1067130000 5.86
1067138400 5.85
1067146800 5.85
1067151600 5.86
1067168400 5.85
1067173200 5.85
1067181660 5.85
1067190000 5.85
1067194860 5.85
1067203260 5.86
1067211600 5.86
1067212800 
1067216400 5.85
1067224800 5.86
1067233200 5.86
1067238000 5.86
1067246400 8.65
1067254800 5.86
1067259600 5.85
1067268000 5.86
1067276400 5.85
1067281200 5.85
1067289600 5.84
1067298000 5.85
1067299200 
1067302800 5.84
1067311200 5.80
1067319780 5.85
1067324400 5.83
1067332800 5.75
1067341200 5.84
1067346000 5.84
1067354400 5.84
1067362800 5.84
1067367600 5.84
1067376000 6.16
1067384400 5.85
1067385600 
1067397600 5.85
1067406000 7.51
1067410800 5.84
1067419200 5.84
1067427600 5.85
1067432400 5.85
1067440800 5.83
1067449200 5.84
1067454000 7.10
1067462400 5.83
1067470800 5.82
1067472000 
1067475600 5.80
1067484000 5.80
1067492400 7.83
1067497200 5.80
1067505600 5.80
1067514000 5.80
1067527200 5.80
1067535600 5.82
1067540400 5.81
1067548800 5.80
1067557200 5.80
1067558400 
1067562000 5.82
1067570400 5.80
1067583600 5.81
1067600460 5.80
1067605200 5.80
1067613600 5.81
1067626800 5.80
1067635200 5.80
1067643600 5.80
1067644800 
1067648400 5.80
1067656800 5.80
1067665200 5.80
1067670000 5.80
1067678400 5.80
1067686800 5.81
1067691600 5.80
1067708400 5.80
1067713200 5.80
1067721600 5.80
1067730000 5.80
1067731200 
1067734800 5.81
1067743200 5.81
1067751600 5.80
1067756400 5.80
1067764800 5.80
1067773200 5.81
1067778000 5.80
1067786400 5.81
1067794800 5.80
1067799600 7.68
1067808000 5.81
1067816400 5.80
1067817600 
1067821200 5.81
1067829600 5.80
1067842800 5.80
1067851200 5.77
1067864400 5.82
1067872800 5.82
1067881200 5.83
1067886000 5.82
1067894400 5.83
1067902800 5.84
1067904000 
1067907600 5.84
1067916000 5.83
1067924400 5.83
1067937600 5.84
1067946000 5.84
1067950800 5.83
1067959200 5.84
1067967600 5.84
1067972400 5.84
1067980800 5.84
1067989200 5.83
1067990400 
1067994000 5.83
1068002400 5.83
1068010800 5.83
1068015600 5.83
1068024000 5.83
1068032400 5.83
1068037200 5.84
1068045600 7.95
1068054000 5.83
1068058800 5.83
1068067200 5.83
1068075600 5.83
1068076800 
1068080400 5.83
1068088800 5.83
1068102000 5.82
1068110700 5.82
1068118800 5.82
1068123600 5.79
1068132000 5.82
1068140400 5.83
1068145200 5.83
1068153600 5.82
1068162000 5.83
1068163200 
1068166800 5.82
1068175200 5.83
1068183600 5.82
1068188400 5.82
1068196800 5.83
1068205200 5.83
1068218400 5.83
1068226800 5.83
1068231600 7.59
1068240000 5.82
1068248400 5.81
1068249600 
1068253200 5.82
1068261600 5.82
1068270000 5.82
1068274800 5.84
1068283200 5.83
1068291600 5.83
1068296400 5.83
1068304800 5.83
1068313200 5.83
1068318000 5.81
1068326400 5.83
1068334800 5.84
1068336000 
1068339600 5.83
1068348000 5.84
1068356400 5.83
1068361200 5.83
1068369600 5.83
1068378000 5.83
1068382800 5.82
1068391200 5.83
1068399600 5.83
1068404400 5.83
1068412800 5.82
1068421200 5.81
1068422400 
1068426000 5.95
1068442800 5.83
1068447600 5.82
1068464400 5.82
1068469200 5.90
1068486000 5.83
1068490800 5.82
1068499200 5.82
1068507660 5.82
1068508800 
1068512400 5.83
1068520800 5.82
1068529200 5.82
1068534000 5.83
1068542400 5.81
1068550800 6.35
1068555600 5.81
1068564000 5.82
1068572400 5.81
1068577200 5.82
1068585600 5.82
1068594300 5.82
1068595200 
1068598800 5.82
1068607200 5.83
1068615600 5.79
1068620400 5.79
1068628800 5.80
1068637200 5.79
1068642000 5.80
1068650400 5.80
1068658800 5.80
1068663600 5.78
1068672000 5.80
1068680400 5.82
1068681600 
1068685200 5.80
1068693600 5.80
1068702000 5.79
1068706800 8.63
1068715200 5.80
1068723600 5.79
1068728400 13.06
1068736800 5.80
1068745200 5.81
1068750000 5.81
1068758400 5.81
1068766800 5.81
1068768000 
1068771600 5.81
1068780000 5.81
1068788400 5.80
1068793200 5.80
1068801600 5.80
1068810000 5.80
1068823200 5.80
1068831600 5.80
1068836400 5.79
1068844800 5.78
1068853200 5.80
1068854400 11.6028
1068858000 5.80
1068866400 5.80
1068874800 5.79
1068879600 5.80
1068888000 5.80
1068896400 5.80
1068901200 5.80
1068909600 5.80
1068918000 5.80
1068922800 5.80
1068931200 5.80
1068939600 5.81
1068940800 
1068944400 5.80
1068952800 6.76
1068961200 5.80
1068966000 5.81
1068974400 5.81
1068982800 5.80
1068987600 5.80
1068996000 5.80
1069004400 5.80
1069009200 5.80
1069017600 5.80
1069026000 5.80
1069030800 5.80
1069039200 5.80
1069047600 5.80
1069052400 5.80
1069060800 5.83
1069069200 5.83
1069074000 5.82
1069082400 5.83
1069090800 5.83
1069095600 5.83
1069104000 5.84
1069112400 5.83
1069117200 5.84
1069125600 5.83
1069134000 5.83
1069138800 5.83
1069147200 5.83
1069155600 5.83
1069160400 5.83
1069168800 5.82
1069177200 5.83
1069182000 5.83
1069190400 5.83
1069198800 5.84
1069203600 5.84
1069212000 5.83
1069220400 5.83
1069225200 5.83
1069233600 5.82
1069242000 5.82
1069246800 5.83
1069255200 5.82
1069263600 5.83
1069268400 5.83
1069276800 5.83
1069285200 5.84
1069298400 5.73
1069306800 5.84
1069311600 5.84
1069320000 5.83
1069333200 5.83
1069341600 7.57
1069350000 5.83
1069354800 5.83
1069363200 5.83
1069371900 5.83
1069376400 5.83
1069384800 5.83
1069393200 5.83
1069398000 5.83
1069406400 5.83
1069414800 5.83
1069419600 5.83
1069428000 5.82
1069436400 5.82
1069441200 5.83
1069449600 5.83
1069458000 5.83
1069462800 5.82
1069471200 5.82
1069479600 5.82
1069484400 5.82
1069492800 5.82
1069501200 5.92
1069514400 5.82
1069522800 5.82
1069527600 5.82
1069536000 5.82
1069544400 5.83
1069549200 5.82
1069557600 5.82
1069566000 5.83
1069570800 5.82
1069579200 5.82
1069587600 5.82
1069592400 5.82
1069600800 5.82
1069609200 5.82
1069614000 5.82
1069622400 5.84
1069630800 5.85
1069635600 5.82
1069652400 5.83
1069657200 5.82
1069665600 5.82
1069674000 5.83
1069678800 5.82
1069687200 5.81
1069695600 8.61
1069700400 5.82
1069708800 5.83
1069717200 5.81
1069722000 5.82
1069730400 5.82
1069738800 5.83
1069743600 5.77
1069752000 5.82
1069760400 5.77
1069765200 5.82
1069773600 5.82
1069782000 5.82
1069786800 5.83
1069795200 5.81
1069803600 5.82
1069808400 5.81
1069816800 5.81
1069830000 5.81
1069838400 5.82
1069846800 5.81
1069851600 6.00
1069860000 5.81
1069868400 5.82
1069873200 5.82
1069881600 5.92
1069890000 5.82
1069894860 5.84
1069903200 5.83
1069911600 5.83
1069916400 5.83
1069924800 5.83
1069933200 5.83
1069938000 5.82
1069946400 5.83
1069954800 5.82
1069959600 5.83
1069968000 5.83
1069976400 5.84
1069981260 5.84
1069989600 5.84
1069998000 5.83
1070002800 5.83
1070011200 5.83
1070019600 5.83
1070024400 5.83
1070032800 8.50
1070041200 5.83
1070046000 5.83
1070054400 5.83
1070062800 5.83
1070067600 5.80
1070076000 5.83
1070084400 5.83
1070089200 5.83
1070097600 5.84
1070106000 5.84
1070110800 5.83
1070119200 5.83
1070127600 5.83
1070132400 5.83
1070140800 5.83
1070149200 5.83
1070154000 5.84
1070162400 5.83
1070170800 5.83
1070175600 5.83
1070184000 5.83
1070192400 5.83
1070197200 5.83
1070205600 5.83
1070214000 5.83
1070218800 5.83
1070227200 5.83
1070235600 5.89
1070236800 
1070240400 5.83
1070248800 5.83
1070257200 5.83
1070270400 5.82
1070278800 5.83
1070283600 5.83
1070292000 5.83
1070300400 5.83
1070305200 5.82
1070313600 5.82
1070322000 5.85
1070323200 
1070326800 5.83
1070335200 5.82
1070343600 5.84
1070348400 5.82
1070356800 5.93
1070365200 5.83
1070370000 5.83
1070378400 5.83
1070408400 5.83
1070409600 
1070413200 5.83
1070421600 5.83
1070430000 6.29
1070434800 5.82
1070443200 5.81
1070451660 6.55
1070456400 5.82
1070464800 5.82
1070473200 5.82
1070478000 5.82
1070486400 5.82
1070494800 5.82
1070496000 
1070499600 5.82
1070508000 5.83
1070516400 5.82
1070521260 5.82
1070529600 5.82
1070538000 5.82
1070542800 5.81
1070551200 5.81
1070559600 5.81
1070564400 5.81
1070572800 5.82
1070581200 5.83
1070582400 
1070586000 5.83
1070594400 5.83
1070602800 5.83
1070607600 5.83
1070616000 6.30
1070624400 5.83
1070629200 5.83
1070637600 5.83
1070646300 5.82
1070650800 5.82
1070659200 5.82
1070667600 6.23
1070668800 
1070672400 5.82
1070680800 5.80
1070689200 5.83
1070694000 5.82
1070702400 5.82
1070710800 5.83
1070724000 5.82
1070732400 5.83
1070737200 5.82
1070745600 5.82
1070754000 5.81
1070755200 11.8034
1070758800 5.83
1070767200 5.83
1070775600 5.82
1070780400 5.83
1070788800 5.82
1070797200 5.78
1070802000 5.82
1070810400 5.83
1070818800 5.83
1070823600 5.82
1070832000 5.79
1070840400 5.77
1070841600 
1070845200 5.82
1070853600 5.82
1070862000 5.82
1070866800 5.82
1070875200 5.80
1070883600 5.82
1070888400 5.82
1070896800 5.82
1070905200 5.82
1070910000 5.83
1070918400 5.79
1070926800 5.81
1070928000 
1070931600 5.81
1070948400 5.81
1070953200 5.81
1070970000 5.81
1070974800 5.81
1070983200 5.81
1070991600 5.81
1070996400 5.78
1071004800 5.81
1071013200 5.81
1071014400 
1071018000 5.82
1071026400 5.82
1071034800 5.79
1071039600 5.84
1071048000 5.83
1071056400 5.82
1071061200 5.82
1071069600 5.81
1071078000 5.81
1071091200 5.81
1071099600 5.82
1071100800 
1071112800 5.82
1071121200 5.82
1071126000 5.83
1071134400 5.81
1071142800 5.81
1071147600 5.82
1071156000 5.82
1071164400 5.82
1071169200 5.82
1071177600 5.82
1071187200 
1071255600 5.82
1071264000 5.82
1071295200 
1071304680 5.78
1071402000 5.81
1071406800 5.81
1071415200 6.23
1071423600 5.81
1071428400 5.81
1071436800 5.81
1071439200 
1071445200 5.82
1071446400 
1071450000 5.82
1071458400 5.82
1071466800 5.82
1071471600 5.81
1071480000 5.81
1071488400 5.82
1071510000 5.82
1071514800 5.81
1071523200 5.81
1071531600 5.82
1071532800 
1071544860 5.82
1071553200 5.82
1071558000 5.82
1071566400 5.82
1071574800 5.82
1071579600 5.82
1071588000 5.82
1071619200 
1071644400 5.82
1071652800 5.82
1071661200 5.82
1071666000 5.82
1071674400 5.82
1071682800 5.82
1071687600 5.83
1071696000 5.83
1071704400 5.86
1071705600 
1071709200 5.83
1071717600 5.82
1071726000 5.83
1071730800 5.72
1071739200 5.82
1071752400 5.82
1071760800 5.82
1071769200 5.82
1071774000 5.83
1071782400 5.83
1071792000 
1071825600 5.83
1071834000 5.84
1071838800 5.83
1071847200 5.83
1071855600 6.05
1071860400 8.73
1071878400 
1071933600 6.01
1071964860 
1071990000 5.83
1071998400 5.82
1072006800 5.83
1072011600 5.83
1072020000 5.82
1072028400 5.82
1072033200 5.83
1072041600 5.83
1072050000 5.83
1072051200 
1072054800 8.20
1072063200 7.35
1072071600 5.83
1072076400 5.82
1072084860 5.80
1072093200 5.82
1072098000 5.81
1072106400 5.80
1072114800 5.80
1072119600 5.82
1072128000 5.82
1072136460 5.82
1072137600 
1072141200 5.82
1072149600 5.83
1072158060 5.83
1072162800 5.81
1072171200 5.82
1072179600 5.83
1072184400 5.82
1072192800 5.34
1072201200 5.82
1072206000 5.83
1072214400 5.82
1072222800 5.82
1072224000 
1072227600 5.82
1072236000 5.82
1072244400 5.82
1072249200 5.82
1072257600 5.82
1072266000 5.82
1072270800 5.82
1072279200 5.82
1072287600 5.82
1072292400 5.82
1072300800 7.30
1072309200 5.81
1072310400 
1072314000 5.80
1072322400 5.81
1072330800 5.81
1072335600 5.82
1072344000 5.82
1072352400 5.82
1072357200 5.82
1072365600 5.82
1072374000 5.82
1072378860 5.82
1072387200 5.82
1072395600 5.82
1072396800 
1072400400 5.82
1072408800 5.82
1072417200 5.82
1072422000 5.81
1072430400 5.82
1072438800 5.83
1072443600 5.83
1072452000 5.83
1072460400 5.83
1072465200 5.83
1072473600 5.83
1072482000 5.83
1072483200 
1072486800 5.83
1072495200 5.83
1072503600 6.72
1072530060 8.22
1072538520 7.97
1072546860 7.83
1072560060 7.76
1072568460 8.62
1072569660 
1072624860 7.50
1072638060 8.66
1072656060 
1072681200 5.81
1072689600 5.81
1072702800 5.81
1072711200 5.81
1072719600 5.81
1072724400 5.81
1072732800 5.81
1072741200 5.80
1072742400 
1072746000 5.81
1072754400 5.81
1072762800 5.81
1072767600 5.81
1072776000 5.81
1072784400 5.81
1072789200 5.81
1072797600 5.81
1072806000 5.81
1072810800 5.82
1072819200 5.81
1072827600 5.82
1072828800 
1072832400 5.81
1072840800 5.82
1072849200 5.82
1072854000 5.82
1072862400 5.81
1072870800 5.82
1072875600 5.81
1072884000 5.81
1072892400 5.81
1072897200 5.82
1072905600 5.81
1072914000 5.81
1072918800 5.81
1072927200 5.82
1072935600 5.81
1072940400 5.82
1072948800 5.81
1072957200 5.81
1072962000 5.82
1072970400 5.82
1072978800 5.81
1072992000 5.82
1073000400 5.81
1073005200 5.81
1073013600 5.81
1073022000 5.81
1073026800 5.81
1073035200 5.82
1073043600 5.81
1073048400 5.81
1073056800 5.81
1073065200 5.82
1073070000 5.81
1073078400 5.81
1073086860 5.81
1073091600 5.81
1073100000 5.82
1073108400 5.80
1073113200 5.81
1073121600 5.81
1073130000 5.81
1073134860 5.81
1073143260 5.81
1073151600 5.81
1073156400 5.83
1073164800 5.82
1073173200 5.82
1073178000 5.82
1073186400 5.82
1073194860 5.82
1073199600 5.82
1073208060 5.82
1073216460 5.81
1073221200 5.82
1073229660 5.81
1073238000 5.82
1073242860 5.81
1073251260 5.82
1073259660 5.82
1073272860 5.81
1073281260 5.81
1073286060 5.81
1073294460 5.81
1073302860 5.82
1073307660 5.81
1073316060 5.81
1073324460 5.82
1073329260 5.81
1073337660 5.82
1073346060 5.81
1073350860 5.81
1073359260 5.81
1073367660 5.81
1073372460 5.81
1073380860 5.81
1073389200 5.81
1073394060 5.81
1073402400 5.81
1073410860 5.81
1073415600 5.81
1073424060 5.81
1073432400 5.81
1073437260 5.81
1073445660 5.80
1073454060 5.81
1073458860 5.89
1073467260 5.89
1073475600 5.81
1073480400 5.81
1073488800 5.81
1073497200 5.81
1073502060 5.79
1073510460 5.81
1073518920 5.81
1073523600 5.81
1073532000 5.81
1073540460 5.81
1073545200 5.81
1073553600 5.81
1073562000 5.81
1073566800 5.57
1073575200 5.81
1073583600 5.81
1073588460 5.81
1073596800 5.81
1073605260 5.80
1073610000 5.82
1073618460 5.82
1073626800 5.82
1073631600 5.81
1073640000 5.81
1073648400 5.81
1073653260 5.81
1073661600 5.81
1073670000 5.81
1073674800 5.81
1073683200 5.81
1073691600 5.82
1073696400 5.82
1073704800 5.82
1073713200 5.82
1073718000 5.81
1073726400 5.82
1073734800 5.81
1073739600 5.82
1073748000 5.81
1073756400 5.81
1073761200 5.81
1073769600 5.81
1073778060 5.82
1073782800 5.81
1073791200 5.81
1073799600 5.82
1073804400 5.81
1073812800 5.81
1073821200 5.81
1073834400 5.82
1073842800 5.81
1073847600 5.81
1073856000 5.81
1073864400 5.81
1073869200 5.82
1073877600 5.81
1073886060 5.81
1073890800 5.81
1073899200 5.82
1073907600 5.82
1073912400 5.81
1073920860 5.82
1073929200 5.81
1073934000 5.82
1073942400 5.82
1073950800 5.83
1073955600 5.82
1073964060 5.82
1073972400 5.82
1073977200 5.81
1073985600 5.82
1073994000 5.82
1073998800 5.82
1074007200 5.82
1074015600 5.82
1074020400 5.85
1074028860 5.82
1074037260 5.83
1074042000 5.82
1074050460 5.82
1074058800 5.81
1074063600 5.82
1074072000 5.82
1074080400 5.82
1074085200 5.82
1074102060 5.82
1074106860 5.81
1074115260 5.81
1074123660 5.81
1074128400 5.82
1074136860 5.82
1074145260 5.82
1074150060 5.81
1074158460 5.81
1074171600 5.81
1074180000 5.81
1074188400 5.81
1074193260 5.81
1074201660 5.81
1074210060 5.81
1074214860 5.82
1074223260 5.81
1074231660 5.81
1074236400 5.81
1074244860 5.81
1074253200 5.82
1074258000 5.81
1074266460 5.81
1074274860 5.81
1074279600 5.81
1074288060 5.81
1074296460 5.81
1074301200 5.81
1074309600 5.81
1074318060 5.81
1074322800 5.81
1074331200 5.82
1074339600 5.81
1074344400 5.81
1074352800 5.81
1074366000 5.81
1074374400 5.82
1074382800 5.81
1074387600 5.80
1074396000 5.81
1074404400 5.81
1074409200 5.81
1074417600 5.81
1074426000 5.81
1074430800 5.81
1074439200 5.81
1074447600 5.81
1074452400 5.81
1074460860 5.81
1074469200 5.81
1074474000 5.81
1074482400 5.81
1074490800 5.82
1074495600 5.81
1074504000 5.81
1074512400 5.81
1074517200 5.81
1074525660 5.81
1074534000 5.81
1074538800 5.81
1074547200 5.82
1074555600 5.82
1074560400 5.81
1074568800 5.81
1074577200 5.81
1074582000 5.81
1074590400 5.80
1074598800 5.79
1074603600 5.80
1074663660 2.16
1074668400 5.79
1074676800 5.79
1074685200 5.79
1074690000 5.80
1074698400 5.79
1074706800 5.79
1074720000 5.79
1074728400 5.80
1074733200 5.79
1074741600 5.79
1074750000 5.79
1074754800 5.80
1074763200 5.79
1074771600 5.81
1074776400 5.80
1074784800 5.80
1074793200 5.80
1074798000 5.80
1074806400 5.80
1074814800 5.80
1074819600 5.79
1074828000 5.80
1074836460 5.78
1074841200 5.79
1074849600 5.80
1074858000 5.79
1074862800 5.79
1074871200 5.80
1074879600 5.79
1074884400 5.78
1074892800 5.78
1074901200 5.70
1074906000 5.78
1074914400 5.79
1074922800 5.79
1074927600 5.79
1074936000 5.79
1074944400 5.79
1074949200 5.79
1074957600 5.78
1074966000 5.78
1074970800 5.80
1074979200 5.78
1074987660 5.79
1074992400 5.79
1075000800 5.79
1075009200 5.79
1075014000 5.78
1075022400 5.79
1075030800 5.79
1075035600 5.78
1075044000 5.79
1075052400 5.79
1075057200 5.78
1075065600 5.79
1075074000 5.79
1075078800 5.79
1075087200 5.80
1075095600 5.79
1075100400 5.80
1075117200 5.80
1075122000 5.79
1075130400 5.79
1075138800 5.80
1075143600 5.80
1075152000 5.80
1075160400 5.80
1075165200 5.79
1075173600 5.80
1075182000 5.80
1075186800 5.80
1075195200 5.79
1075203600 5.80
1075208400 5.80
1075216800 5.80
1075225200 5.80
1075238400 5.80
1075246800 5.80
1075251600 5.81
1075260000 5.80
1075268400 5.80
1075273200 5.80
1075281600 5.79
1075290000 5.80
1075294800 5.80
1075303200 5.79
1075311600 5.80
1075316400 5.80
1075324800 5.80
1075333200 5.80
1075338000 5.80
1075346400 5.80
1075354800 5.78
1075359600 5.78
1075368000 5.79
1075376400 5.79
1075381200 5.79
1075389600 5.79
1075398000 5.78
1075402800 5.79
1075411200 5.80
1075419600 5.79
1075424400 5.80
1075432800 5.79
1075441200 5.79
1075446000 5.79
1075454400 5.79
1075462800 5.79
1075467600 5.79
1075476000 5.79
1075484400 5.79
1075489200 5.79
1075497600 5.79
1075506000 5.79
1075510800 5.79
1075519200 5.78
1075527600 5.80
1075532400 5.79
1075540800 5.78
1075549200 5.79
1075554000 5.79
1075562400 5.79
1075570800 5.79
1075575600 5.79
1075584000 5.79
1075592400 5.79
1075597200 5.79
1075605600 5.79
1075614000 5.80
1075618800 5.79
1075627200 5.79
1075635600 5.79
1075640400 5.79
1075648800 5.79
1075657200 5.79
1075662000 5.79
1075670400 5.79
1075678800 5.79
1075683600 5.78
1075692000 5.78
1075700400 5.78
1075705200 5.78
1075713600 5.78
1075722000 5.78
1075726800 5.78
1075735200 5.78
1075743600 5.76
1075748400 5.79
1075756800 5.95
1075765200 5.79
1075770000 5.78
1075778400 5.77
1075786800 5.77
1075791600 5.78
1075800000 5.78
1075808400 5.78
1075813200 5.78
1075821600 5.78
1075830000 5.79
1075834800 5.78
1075843200 5.79
1075851600 5.78
1075856400 5.79
1075864800 5.78
1075873200 5.76
1075878000 5.77
1075886400 5.76
1075894800 5.77
1075899600 5.78
1075908000 5.78
1075916400 5.78
1075921200 5.77
1075929600 5.79
1075938000 5.77
1075942800 5.75
1075951200 5.78
1075959600 5.78
1075964400 5.78
1075972800 5.78
1075981200 5.78
1075986000 5.77
1075994400 5.78
1076007600 5.79
1076016000 5.78
1076024400 5.78
1076029200 5.78
1076037600 5.78
1076046000 5.78
1076050800 5.77
1076059200 6.36
1076067600 5.78
1076072400 5.77
1076080800 5.77
1076089200 5.77
1076094000 5.74
1076102400 6.09
1076110800 5.76
1076115600 5.77
1076124000 5.77
1076132400 6.05
1076137200 5.78
1076145600 5.76
1076154000 5.77
1076158800 5.75
1076167200 5.75
1076175600 5.75
1076180400 5.76
1076188800 5.77
1076197200 5.77
1076202000 5.76
1076210400 5.77
1076218800 5.77
1076223600 5.77
1076232000 5.77
1076240400 5.77
1076245200 5.77
1076253600 5.76
1076262000 5.76
1076266800 5.77
1076275200 5.76
1076283600 5.76
1076288400 5.76
1076296800 5.77
1076305200 5.78
1076310000 5.77
1076318400 5.69
1076326800 5.76
1076331600 5.76
1076340000 5.76
1076348400 5.77
1076353200 5.77
1076361600 5.77
1076370000 5.77
1076374800 5.77
1076383200 5.77
1076391600 5.78
1076396400 5.78
1076404800 5.76
1076413200 5.77
1076418000 5.77
1076426400 5.77
1076434800 5.76
1076439600 5.76
1076448000 5.77
1076456400 5.77
1076461200 5.76
1076469600 5.77
1076478000 5.77
1076482800 5.77
1076491200 5.75
1076499600 5.77
1076504400 5.86
1076512800 5.76
1076521200 5.77
1076526000 5.76
1076534400 5.76
1076542800 5.77
1076547600 5.77
1076556000 5.67
1076564400 5.77
1076569200 5.76
1076577600 5.76
1076586000 5.77
1076590800 5.75
1076599200 5.76
1076607600 5.75
1076612400 5.77
1076620800 5.75
1076629200 5.76
1076634000 5.76
1076642400 5.76
1076650800 5.76
1076655600 5.76
1076664000 5.75
1076672400 5.76
1076677200 5.75
1076685600 5.75
1076694000 5.75
1076698800 5.75
1076707200 5.76
1076715600 5.76
1076720400 5.75
1076728800 5.74
1076737200 5.75
1076742000 5.75
1076750400 5.76
1076758800 5.75
1076763600 5.75
1076772000 5.75
1076780400 5.75
1076785200 5.75
1076793600 5.73
1076802000 5.74
1076806800 5.74
1076815200 5.75
1076823600 5.75
1076828400 5.75
1076836800 5.75
1076845200 5.75
1076850000 5.74
1076858400 5.75
1076866800 5.75
1076871600 5.75
1076880000 5.76
1076888400 5.75
1076893200 5.75
1076901600 5.75
1076910000 5.76
1076914800 5.75
1076923200 5.75
1076931600 5.74
1076936400 5.76
1076944800 5.74
1076953200 5.74
1076966400 5.75
1076974800 5.73
1076979600 5.74
1076988000 5.76
1076996400 5.75
1077001200 5.75
1077009600 5.74
1077018060 5.75
1077022800 5.74
1077031200 5.74
1077039600 5.74
1077044400 5.74
1077052800 5.76
1077061200 5.75
1077066000 5.74
1077074400 5.75
1077082800 5.75
1077087600 5.74
1077096000 5.75
1077104400 5.75
1077109200 5.73
1077117600 5.75
1077126000 5.75
1077130800 5.74
1077139200 5.75
1077147600 5.75
1077152400 5.74
1077160800 5.75
1077169200 5.74
1077174000 5.74
1077182400 5.74
1077190800 5.74
1077195600 5.74
1077204000 5.74
1077212400 5.74
1077217200 5.74
1077225600 5.75
1077234000 5.75
1077238800 5.74
1077247200 5.74
1077255600 5.73
1077260460 5.74
1077268800 5.74
1077277200 5.74
1077282000 5.72
1077290400 5.74
1077298800 5.74
1077303600 5.74
1077606000 5.75
1077614400 5.74
1077622800 5.74
1077627600 5.75
1077636000 5.75
1077644400 5.76
1077645600 
1077649200 5.76
1077657600 5.73
1077666000 5.74
1077667200 
1077670800 5.74
1077700800 5.74
1077709200 5.74
1077714000 5.74
1077722400 5.75
1077730800 5.75
1077735600 5.72
1077744000 5.74
1077752400 5.74
1077753600 
1077757200 5.75
1077765600 5.75
1077774000 5.75
1077778800 5.75
1077787200 5.75
1077795600 5.76
1077800400 5.75
1077808800 5.74
1077817200 5.75
1077822000 5.75
1077830400 5.75
1077838800 5.75
1077840000 
1077843600 5.75
1077860400 5.74
1077865200 5.74
1077873600 5.75
1077882060 5.74
1077886800 5.74
1077895200 5.74
1077903600 5.74
1077908400 5.74
1077916800 5.74
1077925200 5.75
1077926400 
1077930000 5.74
1077960000 5.74
1077968400 5.73
1077973200 5.74
1077981600 5.74
1077994800 5.74
1078003200 5.74
1078011600 5.74
1078012800 
1078016400 5.73
1078024800 5.74
1078033200 5.74
1078038000 5.74
1078046400 5.74
1078054800 5.74
1078059600 5.74
1078068000 5.74
1078076400 5.74
1078081200 5.74
1078089600 5.75
1078098000 5.75
1078099200 
1078102800 5.74
1078111200 5.74
1078119600 5.74
1078124400 5.74
1078132800 5.74
1078141200 5.75
1078146000 5.74
1078154400 5.74
1078167600 5.75
1078176000 5.76
1078184460 5.74
1078185600 
1078189200 5.73
1078197600 5.74
1078206000 5.62
1078210800 5.74
1078219260 5.73
1078227600 5.74
1078232400 5.74
1078240800 5.74
1078249200 5.74
1078254000 5.72
1078262400 5.74
1078270800 5.75
1078272000 
1078275600 5.75
1078284000 5.74
1078292400 5.74
1078297200 5.74
1078305600 5.73
1078314000 5.74
1078318800 5.73
1078327200 5.74
1078335600 5.74
1078340400 5.74
1078348800 5.75
1078357200 5.74
1078358400 
1078362000 5.73
1078370400 5.74
1078378800 5.73
1078383600 5.69
1078392000 5.73
1078400400 5.73
1078405200 5.73
1078413600 5.73
1078422000 5.73
1078426800 5.73
1078435200 5.74
1078443600 5.73
1078444800 
1078448400 5.71
1078456800 5.73
1078465200 5.74
1078470000 5.72
1078478400 5.74
1078486800 5.72
1078491600 5.72
1078500000 5.72
1078508400 5.72
1078513200 5.73
1078521600 5.73
1078530000 5.73
1078531200 
1078534800 5.71
1078543200 5.73
1078551600 5.73
1078556400 5.73
1078564800 5.72
1078573200 5.73
1078578000 5.72
1078586400 5.74
1078599600 5.75
1078608000 5.75
1078616400 5.73
1078617600 
1078621200 5.73
1078629600 5.73
1078638000 5.73
1078642800 5.74
1078651200 5.73
1078659600 5.74
1078664400 5.74
1078672800 5.74
1078681200 5.75
1078686000 5.74
1078694400 5.73
1078702800 5.74
1078704000 
1078707600 5.72
1078716000 5.73
1078724400 5.74
1078729200 5.74
1078737600 5.70
1078746000 5.72
1078750800 5.73
1078759200 5.74
1078767600 5.73
1078772400 5.73
1078780800 5.65
1078789200 5.72
1078790400 
1078794000 5.73
1078802400 5.73
1078810800 5.73
1078824000 5.72
1078832400 5.74
1078845600 5.74
1078854000 5.74
1078858800 5.73
1078867200 5.73
1078875600 5.73
1078880400 5.74
1078888800 5.74
1078897200 5.74
1078902000 5.74
1078910400 5.74
1078918800 5.74
1078923600 5.74
1078932000 5.74
1078940400 5.74
1078945200 5.73
1078953600 5.75
1078962000 5.73
1078963200 
1078966800 5.73
1078975200 5.74
1078983600 5.74
1078988400 5.74
1078996800 5.73
1079005200 5.74
1079010000 5.73
1079040000 5.73
1079048400 5.72
1079049600 
1079053200 5.72
1079061600 5.72
1079070000 5.73
1079074800 5.72
1079083200 5.73
1079113200 5.72
1079118000 5.72
1079126400 5.71
1079134800 5.72
1079139600 5.71
1079148000 5.73
1079150400 
1079156400 5.71
1079161200 5.71
1079169600 5.71
1079178000 5.71
1079182800 5.71
1079191200 5.72
1079199600 5.72
1079204400 5.71
1079212800 5.71
1079221200 5.72
1079222400 
1079226000 5.78
1079234400 5.71
1079242800 5.71
1079247600 5.79
1079256000 5.72
1079264400 5.72
1079269200 5.72
1079277600 5.72
1079286000 5.76
1079290800 5.71
1079299200 5.75
1079307600 5.71
1079308800 
1079312400 5.74
1079320800 5.72
1079329200 5.71
1079334000 5.72
1079342400 5.72
1079395200 
1079398800 5.71
1079407200 5.71
1079415600 5.70
1079420400 5.72
1079437200 5.71
1079442000 5.71
1079450400 5.70
1079458800 5.71
1079463600 5.71
1079472000 5.71
1079480400 5.70
1079481600 
1079485200 5.70
1079493600 5.70
1079502000 5.71
1079506800 5.71
1079515200 5.71
1079528400 5.71
1079536800 5.72
1079545200 5.71
1079550000 5.72
1079558400 5.72
1079566800 5.72
1079568000 
1079571600 5.71
1079580000 5.71
1079588400 5.71
1079593200 5.71
1079601900 5.70
1079610000 5.76
1079614800 5.72
1079623200 5.71
1079631600 5.69
1079636400 5.71
1079644800 5.72
1079653200 5.71
1079654400 
1079658000 5.71
1079666400 5.71
1079674800 5.70
1079679600 5.72
1079688000 5.70
1079696400 5.73
1079701200 5.71
1079709600 5.72
1079718000 5.71
1079722800 5.70
1079731200 5.69
1079739600 5.69
1079740800 
1079744400 5.69
1079752800 5.70
1079761200 5.71
1079766000 5.73
1079774400 5.71
1079782800 5.72
1079787600 5.72
1079796300 5.72
1079804400 5.71
1079809200 5.71
1079817600 5.70
1079826000 5.71
1079827200 
1079830800 5.72
1079839200 5.71
1079847600 5.71
1079852400 5.70
1079860800 5.70
1079869200 5.71
1079874000 5.71
1079882400 5.72
1079890800 5.74
1079895600 5.73
1079904000 5.72
1079912400 5.71
1079913600 
1079917200 5.72
1079925600 5.71
1079934000 5.71
1079938800 5.72
1079947200 5.71
1079955600 5.72
1079960400 5.72
1079968800 5.72
1079977200 5.72
1079982000 5.77
1079990400 5.78
1079998800 5.71
1080000000 
1080003600 5.71
1080012000 5.71
1080020400 5.72
1080025200 5.73
1080033600 5.72
1080042000 5.70
1080046800 5.72
1080055200 5.72
1080063600 5.72
1080068400 5.70
1080076800 5.71
1080085200 5.72
1080086400 
1080090000 5.72
1080098400 5.71
1080106800 5.72
1080111600 5.72
1080120000 5.72
1080128400 5.72
1080133200 5.72
1080141600 5.72
1080150000 5.70
1080154800 5.71
1080163200 5.73
1080171660 5.70
1080172800 
1080176400 5.72
1080184800 5.72
1080193200 5.72
1080198000 5.72
1080206400 5.71
1080214800 5.71
1080219600 5.71
1080228000 5.72
1080236400 5.71
1080241200 5.71
1080249600 5.72
1080258000 5.71
1080259200 
1080262800 5.71
1080271200 5.72
1080279600 5.71
1080284400 5.71
1080292800 5.71
1080301200 5.71
1080306000 5.71
1080314400 5.70
1080322800 5.71
1080327600 5.73
1080336000 5.71
1080344400 5.71
1080345600 
1080349200 5.71
1080357600 5.70
1080366000 5.71
1080370800 5.70
1080379200 5.70
1080387600 5.70
1080392400 5.71
1080400800 5.72
1080412800 5.71
1080417600 5.71
1080426000 5.71
1080432000 
1080434400 5.71
1080439200 5.70
1080447600 5.69
1080456000 5.71
1080460800 5.71
1080469200 5.71
1080477600 5.71
1080482400 5.70
1080490800 5.72
1080499200 5.70
1080504000 5.70
1080512400 5.71
1080518400 
1080520800 5.72
1080525600 5.70
1080534000 5.70
1080542400 5.70
1080547200 5.70
1080555600 5.70
1080564000 5.71
1080568800 5.70
1080577200 5.72
1080585600 5.71
1080590400 5.70
1080598800 5.71
1080604800 
1080607200 5.70
1080612000 5.70
1080620400 5.71
1080628800 5.69
1080633600 5.70
1080642000 5.71
1080650400 5.71
1080655200 5.70
1080663600 5.69
1080672000 5.70
1080676800 5.70
1080685200 5.70
1080691200 
1080693600 5.70
1080698400 5.70
1080706800 5.70
1080715200 5.70
1080720000 5.70
1080728400 5.70
1080736800 5.70
1080741600 5.70
1080750000 5.70
1080758400 5.70
1080763200 5.68
1080771600 5.70
1080777600 
1080780000 5.70
1080784800 5.61
1080793200 5.68
1080801600 5.69
1080806400 5.71
1080814800 5.70
1080823200 5.70
1080828000 5.69
1080836400 5.71
1080844800 5.69
1080849600 5.69
1080858000 5.69
1080864000 
1080866400 5.70
1080871200 5.71
1080879600 5.70
1080888000 5.69
1080892800 5.70
1080901200 5.69
1080909600 5.69
1080914400 5.69
1080922800 5.68
1080931500 5.69
1080936000 5.70
1080944400 5.70
1080950400 
1080952800 5.70
1080957600 5.70
1080966000 5.70
1080974400 5.69
1080979200 5.69
1080987600 5.70
1080996000 5.69
1081000800 5.70
1081009200 5.69
1081017600 5.69
1081022400 5.69
1081030800 5.69
1081036800 
1081039200 5.70
1081044000 5.69
1081052400 5.69
1081060800 5.69
1081065600 5.70
1081074000 5.69
1081082400 5.69
1081087200 5.69
1081095600 5.69
1081104000 5.69
1081108800 5.69
1081117200 5.69
1081123200 
1081125600 5.69
1081130400 5.69
1081138800 5.68
1081147200 5.71
1081152000 5.69
1081160400 5.69
1081168800 5.69
1081173600 5.69
1081182000 5.68
1081190400 5.69
1081195200 5.68
1081203600 5.69
1081209600 
1081212000 5.70
1081216800 5.69
1081225200 5.69
1081233600 5.70
1081238400 5.82
1081246800 5.81
1081255200 5.69
1081260000 5.70
1081268400 5.69
1081276800 5.69
1081281600 5.68
1081290000 5.70
1081296000 
1081298400 5.69
1081303200 5.68
1081311600 5.69
1081320000 5.69
1081324800 5.69
1081333200 5.69
1081341600 5.68
1081346400 5.68
1081354800 5.68
1081363200 5.68
1081368000 5.68
1081376400 5.69
1081382400 
1081384800 5.69
1081389600 5.69
1081398000 5.69
1081406400 5.69
1081411200 5.68
1081419600 5.69
1081428000 5.69
1081432800 5.69
1081441200 5.69
1081449600 5.69
1081454400 5.68
1081462800 5.69
1081468800 
1081471200 5.70
1081476000 5.69
1081484400 5.69
1081493100 5.69
1081497600 5.69
1081506000 5.69
1081514400 5.69
1081519200 5.69
1081527600 5.68
1081536000 5.68
1081540800 5.68
1081549200 5.69
1081555200 
1081557600 5.69
1081562400 5.69
1081570800 5.69
1081579200 5.67
1081584000 5.68
1081592400 5.68
1081600800 5.69
1081605600 5.69
1081614000 5.69
1081622400 5.69
1081627200 5.68
1081635600 5.68
1081641600 
1081644000 5.69
1081648800 5.69
1081657200 5.69
1081665600 5.69
1081670400 5.69
1081678800 5.69
1081687200 5.70
1081692000 5.68
1081700400 5.68
1081708800 5.70
1081713600 5.69
1081722000 5.67
1081728000 
1081730400 5.69
1081735200 5.68
1081743600 5.69
1081752000 5.69
1081756800 5.69
1081765200 5.66
1081773600 5.69
1081778400 5.69
1081786800 5.66
1081795200 5.70
1081800000 5.68
1081808400 5.69
1081814400 
1081816800 5.69
1081821600 5.69
1081830000 5.70
1081838400 5.65
1081843200 5.69
1081851600 5.68
1081860000 5.68
1081864800 5.69
1081873200 5.69
1081881600 5.69
1081886400 5.68
1081894800 5.69
1081900800 
1081903200 5.68
1081908000 5.69
1081916400 5.69
1081924800 5.69
1081929600 5.69
1081938000 5.68
1081946400 5.69
1081951200 5.69
1081959600 5.69
1081968000 5.69
1081972800 5.66
1081981260 5.68
1081987200 
1081989600 5.69
1081994400 5.69
1082002800 5.69
1082011200 5.69
1082016000 5.69
1082024400 5.69
1082032800 5.69
1082037600 5.69
1082046000 5.69
1082054400 5.69
1082059200 5.68
1082067600 5.68
1082073600 
1082076000 5.69
1082080800 5.69
1082089200 5.69
1082097600 5.70
1082102400 5.69
1082110800 5.69
1082119200 5.70
1082124000 5.67
1082132400 5.69
1082140800 5.68
1082145600 5.69
1082154000 5.70
1082160000 
1082162400 5.69
1082167200 5.69
1082175600 5.69
1082184000 5.69
1082188800 5.69
1082197200 5.70
1082205600 5.67
1082210400 5.69
1082218800 5.69
1082227200 5.69
1082232000 5.69
1082240400 5.69
1082246400 
1082248800 5.69
1082253600 5.70
1082262000 5.69
1082270400 5.70
1082275200 5.70
1082283600 5.70
1082292000 5.72
1082296800 5.70
1082305200 5.70
1082313600 5.70
1082318400 5.71
1082326800 5.74
1082332800 
1082335200 5.71
1082340000 5.72
1082348400 5.70
1082356800 5.68
1082361600 5.71
1082370000 5.71
1082378400 5.72
1082383200 5.70
1082391600 5.71
1082400000 5.71
1082404800 5.73
1082413260 5.72
1082419200 
1082421600 5.72
1082426400 5.71
1082434800 5.72
1082456400 5.72
1082464800 5.71
1082469600 5.74
1082478000 5.74
1082486400 5.73
1082491200 5.72
1082499600 5.73
1082505600 
1082508000 5.73
1082512800 5.73
1082521200 5.73
1082529600 7.60
1082534400 7.23
1082542800 7.43
1082551200 7.12
1082556000 7.04
1082564400 7.11
1082572800 8.00
1082577600 7.80
1082586000 7.75
1082592000 
1082594400 7.44
1082599200 10.43
1082607600 8.17
1082616000 7.96
1082620800 7.51
1082629200 7.39
1082637600 8.78
1082642400 7.33
1082650800 7.57
1082659200 7.43
1082664000 7.77
1082672400 7.46
1082678400 
1082680800 8.81
1082685600 7.34
1082694000 7.39
1082702400 7.42
1082707200 7.59
1082715600 7.31
1082724000 9.11
1082728800 7.34
1082737200 6.93
1082745600 6.89
1082750400 8.49
1082758800 6.87
1082764800 
1082767200 6.89
1082772000 7.05
1082780400 7.22
1082788800 7.00
1082793600 7.12
1082802000 7.24
1082810400 7.19
1082815200 7.14
1082823600 7.13
1082832000 7.04
1082836800 7.09
1082845200 7.04
1082851200 
1082853600 7.81
1082858400 7.00
1082866800 7.03
1082875200 7.00
1082880000 7.01
1082888400 6.99
1082896800 7.07
1082901600 7.10
1082910000 7.13
1082918400 7.32
1082923200 7.20
1082931600 7.49
1082937600 
1082940000 7.63
1082944800 7.43
1082953200 7.44
1082961600 8.32
1082966400 7.52
1082974800 7.67
1082983200 7.36
1082988000 7.33
1082996400 7.38
1083004800 10.04
1083009600 7.39
1083018000 7.39
1083024000 
1083026400 7.52
1083031200 7.34
1083039600 7.51
1083048000 7.36
1083052800 7.34
1083061200 7.68
1083069600 7.33
1083074400 7.10
1083082800 7.19
1083091200 7.46
1083096000 7.49
1083104400 7.32
1083110400 
1083112800 7.33
1083117600 7.29
1083126000 7.69
1083134400 7.37
1083139200 7.76
1083147600 7.41
1083156000 7.43
1083160800 8.39
1083169200 7.51
1083177600 7.64
1083182400 7.50
1083190800 7.49
1083196800 
1083199200 7.85
1083204000 7.61
1083212400 7.88
1083220800 7.42
1083225600 10.11
1083234000 7.32
1083242400 7.28
1083247200 8.40
1083255600 7.35
1083264000 7.43
1083268800 8.46
1083277200 8.55
1083283200 
1083285600 9.83
1083290400 7.36
1083298800 8.37
1083307200 7.18
1083312000 7.21
1083320400 7.09
1083328800 7.11
1083333600 7.09
1083342000 7.05
1083350400 8.32
1083355200 7.66
1083363600 7.29
1083369600 
1083372000 7.72
1083376800 7.31
1083385200 7.32
1083393600 7.38
1083398400 7.45
1083406800 7.35
1083415200 7.46
1083420000 7.44
1083428400 7.39
1083436800 7.37
1083441600 7.42
1083450000 7.39
1083456000 
1083458400 8.14
1083463200 7.37
1083471600 7.43
1083480000 7.40
1083484800 7.37
1083493200 8.70
1083501600 7.38
1083506400 7.51
1083514800 7.62
1083523200 7.47
1083528000 7.48
1083536400 7.50
1083542400 
1083544800 8.89
1083549600 7.42
1083558000 7.57
1083566400 7.47
1083571200 7.53
1083579600 7.34
1083588000 8.12
1083592800 7.16
1083601200 7.24
1083609600 7.51
1083614400 7.66
1083622800 7.47
1083628800 
1083631200 8.13
1083636000 7.38
1083644400 8.65
1083652800 7.36
1083657600 7.49
1083666000 7.83
1083674400 7.34
1083679200 7.72
1083687600 7.36
1083696000 7.38
1083700800 7.50
1083709200 7.59
1083715200 
1083717600 8.76
1083722400 7.50
1083730800 7.85
1083739200 7.46
1083744000 7.35
1083752400 8.03
1083760800 7.50
1083765600 7.41
1083774000 7.39
1083782400 7.65
1083787200 7.49
1083795600 7.48
1083801600 
1083804000 7.55
1083808800 7.88
1083817200 7.60
1083825600 7.49
1083830400 7.46
1083838800 7.47
1083847200 7.42
1083852000 7.46
1083860400 7.13
1083868800 7.41
1083873600 7.53
1083882000 7.45
1083888000 
1083890400 7.57
1083895200 7.51
1083903600 7.49
1083912000 7.49
1083916800 8.65
1083925200 7.54
1083933600 7.41
1083938400 7.31
1083946800 7.25
1083955200 7.32
1083960000 7.34
1083968400 7.27
1083974400 
1083976800 7.29
1083981600 7.21
1083990000 7.26
1083998400 7.60
1084003200 7.26
1084011600 7.24
1084020000 7.26
1084024800 7.30
1084033200 7.28
1084041600 7.25
1084046400 7.33
1084054800 7.30
1084060800 
1084063200 7.27
1084068000 7.23
1084076400 7.30
1084084800 7.26
1084089600 7.17
1084098000 7.23
1084106400 7.20
1084111200 7.20
1084119600 7.19
1084128000 7.24
1084132800 7.26
1084141200 7.26
1084147200 
1084149600 7.39
1084154400 7.63
1084162800 7.28
1084171200 7.31
1084176300 7.06
1084184400 7.26
1084192800 7.25
1084197600 5.72
1084206000 5.71
1084214400 5.70
1084219200 5.70
1084227600 5.70
1084233600 
1084236000 5.70
1084240800 5.70
1084249200 5.70
1084257600 5.71
1084262400 5.71
1084270800 5.70
1084279200 5.70
1084284000 5.71
1084292400 5.71
1084300800 5.71
1084305600 5.70
1084314000 5.70
1084320000 
1084322400 5.70
1084327200 5.71
1084335600 5.70
1084344000 5.70
1084348800 5.70
1084357200 5.71
1084365600 5.69
1084370400 5.69
1084378800 5.69
1084387200 5.70
1084392000 5.69
1084400400 5.70
1084406400 
1084408800 5.57
1084413600 5.70
1084422000 5.70
1084430400 5.70
1084435200 5.70
1084443600 5.70
1084452000 5.70
1084456800 5.70
1084465200 5.71
1084473600 5.71
1084478400 5.71
1084486800 5.72
1084492800 
1084495200 5.71
1084500000 5.72
1084508400 5.71
1084516800 5.70
1084521600 5.70
1084530000 5.71
1084538400 5.69
1084543200 5.71
1084551600 5.70
1084560000 5.70
1084564800 5.70
1084573200 5.71
1084579200 
1084581600 5.70
1084586400 5.69
1084594800 5.70
1084603200 5.71
1084608000 5.70
1084616400 5.70
1084624800 5.71
1084629600 5.70
1084638000 5.70
1084646400 5.71
1084651200 5.69
1084659600 5.70
1084665600 
1084668000 5.70
1084672800 5.70
1084681200 5.70
1084689600 5.70
1084694400 5.70
1084702800 5.70
1084711200 5.70
1084716000 5.71
1084724400 5.70
1084732800 5.71
1084737600 5.70
1084746000 5.71
1084752000 
1084754400 5.71
1084759200 5.70
1084767600 5.70
1084776000 5.70
1084780800 5.70
1084789200 5.70
1084797600 5.70
1084802400 5.70
1084810800 5.70
1084819200 5.70
1084824000 5.69
1084832400 5.70
1084838400 
1084840800 5.70
1084845600 5.71
1084854000 5.71
1084862400 5.70
1084867200 5.70
1084875600 5.70
1084884000 5.70
1084888800 5.71
1084897200 5.70
1084905600 5.70
1084910400 5.70
1084918800 5.70
1084924800 
1084927200 5.69
1084932000 5.70
1084940400 5.70
1084948800 5.67
1084953600 5.69
1084962000 5.69
1084970400 5.70
1084975200 5.67
1084983600 5.68
1084992000 5.69
1084996800 5.68
1085005200 5.68
1085011200 
1085013600 5.67
1085018400 5.68
1085026800 5.70
1085035200 5.68
1085040000 5.73
1085048400 5.69
1085056800 5.69
1085061600 5.68
1085070000 5.68
1085078400 5.69
1085083200 5.69
1085091600 5.69
1085097600 
1085100000 5.69
1085104800 5.64
1085113200 5.69
1085121600 5.69
1085126400 5.69
1085134800 5.69
1085143200 5.69
1085148000 5.70
1085156400 5.69
1085164800 5.69
1085169600 5.69
1085178000 5.69
1085184000 
1085186400 5.68
1085191200 5.68
1085199600 5.68
1085208000 5.69
1085212800 5.70
1085221200 5.68
1085229600 5.68
1085234400 5.68
1085242800 5.67
1085251200 5.64
1085256000 5.64
1085264400 5.62
1085270400 
1085272800 5.64
1085277600 5.65
1085286000 5.64
1085294400 5.64
1085299200 5.64
1085307600 5.65
1085316000 5.64
1085320800 5.65
1085329200 5.65
1085337600 5.65
1085342400 5.63
1085350800 5.64
1085356800 
1085359200 5.66
1085364000 5.65
1085372400 5.66
1085380800 5.65
1085385600 5.65
1085394000 5.39
1085402400 5.65
1085407200 5.65
1085415600 5.65
1085424000 5.68
1085428800 5.67
1085437200 5.64
1085443200 
1085445600 5.66
1085450400 5.66
1085458800 5.66
1085467200 5.66
1085472000 5.64
1085480400 5.38
1085488800 5.71
1085493600 5.65
1085502000 5.66
1085510400 5.65
1085515200 5.65
1085523600 5.66
1085529600 
1085532000 5.65
1085536800 5.64
1085545200 5.65
1085553600 5.66
1085558400 5.65
1085566800 5.66
1085575200 5.65
1085580000 5.65
1085588400 5.65
1085596800 5.65
1085601600 5.67
1085610000 5.70
1085616000 
1085618400 5.65
1085623200 5.65
1085631600 5.64
1085640000 5.65
1085644800 5.64
1085653200 5.61
1085661600 5.61
1085666400 5.60
1085674800 5.60
1085683200 5.60
1085688000 5.60
1085696400 5.60
1085702400 
1085704800 5.60
1085709600 5.60
1085718000 5.62
1085726400 5.60
1085731200 5.59
1085739600 5.59
1085748000 5.59
1085752800 5.58
1085761200 5.58
1085769600 5.58
1085774400 5.59
1085782800 5.59
1085788800 
1085791200 5.59
1085796000 5.56
1085804400 5.56
1085812800 5.56
1085817600 5.57
1085826000 5.57
1085834400 5.57
1085839200 5.57
1085847600 5.57
1085856000 5.56
1085860800 5.57
1085869200 5.57
1085875200 
1085877600 5.57
1085882400 5.56
1085890800 5.57
1085899200 5.57
1085904000 5.56
1085912400 5.57
1085920800 5.56
1085925600 5.56
1085934000 5.56
1085942400 5.56
1085947200 5.56
1085955600 5.57
1085961600 
1085964000 5.57
1085968800 5.58
1085977200 5.59
1085985600 5.57
1085990400 5.56
1085998800 5.56
1086007200 5.56
1086012000 5.56
1086020400 5.57
1086028800 5.56
1086033600 5.57
1086042000 5.57
1086048000 
1086050400 5.56
1086055200 5.57
1086063600 5.57
1086072000 5.57
1086076800 5.55
1086085200 5.57
1086093600 5.57
1086098400 5.57
1086106800 5.58
1086115200 5.57
1086120000 5.57
1086128400 5.57
1086134400 
1086136800 5.58
1086141600 5.58
1086150000 5.58
1086158400 5.58
1086163200 5.57
1086171600 5.57
1086180000 5.56
1086184800 5.57
1086193200 5.58
1086201600 5.58
1086206400 5.57
1086214800 5.59
1086220800 
1086223200 5.57
1086228000 5.58
1086236400 5.58
1086244800 5.62
1086249600 5.62
1086258000 5.61
1086266400 5.62
1086271200 5.62
1086279600 5.61
1086288000 5.62
1086292800 5.62
1086301200 5.62
1086307200 
1086309600 5.63
1086314400 5.62
1086322800 5.62
1086331200 5.62
1086336000 5.62
1086344400 5.62
1086352800 5.62
1086357600 5.62
1086366000 5.62
1086374400 5.62
1086379200 5.61
1086387600 5.61
1086393600 
1086396000 5.61
1086400800 5.62
1086409200 5.62
1086417600 5.60
1086422400 5.65
1086430800 5.66
1086439200 5.66
1086444000 5.67
1086452400 5.65
1086460800 5.65
1086465600 5.65
1086474000 5.64
1086480000 
1086482400 5.65
1086487200 5.64
1086495600 5.65
1086504000 5.64
1086508800 5.66
1086517200 5.65
1086525600 5.64
1086530400 5.65
1086538800 5.65
1086547200 5.65
1086552000 5.65
1086560400 5.65
1086566400 
1086568800 5.65
1086573600 5.65
1086582000 5.65
1086590400 5.68
1086595200 5.62
1086603600 5.65
1086612000 5.66
1086616800 5.65
1086625200 5.65
1086633600 5.64
1086638400 5.64
1086646800 5.65
1086652800 
1086655200 5.65
1086660000 5.65
1086668400 5.63
1086676800 5.64
1086681600 5.65
1086690000 5.66
1086698400 5.65
1086703200 5.66
1086711600 5.65
1086720000 5.65
1086724800 5.65
1086733200 5.65
1086739200 
1086741600 5.66
1086746400 5.66
1086754800 5.66
1086763200 5.65
1086768000 5.65
1086776400 5.65
1086784800 5.65
1086789600 5.64
1086798000 5.64
1086806400 5.64
1086811200 5.64
1086819600 5.64
1086825600 
1086828000 5.65
1086832800 5.64
1086841200 5.64
1086849600 5.64
1086854400 5.65
1086862800 5.65
1086871200 5.65
1086876000 5.65
1086884400 5.64
1086892800 5.66
1086897600 5.64
1086906000 5.64
1086912000 
1086914400 5.64
1086919200 5.64
1086927600 5.64
1086936000 5.65
1086940800 5.64
1086949200 5.64
1086957600 5.64
1086962400 5.63
1086970800 5.65
1086979200 5.64
1086984000 5.63
1086992400 5.63
1086998400 
1087000800 5.64
1087005600 5.63
1087014000 5.63
1087022400 5.64
1087027200 5.64
1087035600 5.64
1087044000 5.65
1087048800 5.65
1087057200 5.64
1087065600 5.65
1087070400 5.64
1087078800 5.66
1087084800 
1087087200 5.65
1087092000 5.62
1087100400 5.64
1087108800 5.64
1087113600 5.64
1087122000 5.64
1087130400 5.64
1087135200 5.64
1087143600 5.65
1087152000 5.65
1087156800 5.61
1087165200 5.65
1087171200 
1087173600 5.65
1087178400 5.65
1087186800 5.64
1087195200 5.65
1087200000 5.63
1087208400 5.64
1087216800 5.64
1087221600 5.64
1087230000 5.64
1087238400 5.63
1087243200 5.63
1087251600 5.64
1087257600 
1087260000 5.64
1087264800 5.64
1087273200 5.64
1087281600 5.64
1087286400 5.62
1087294800 5.63
1087303200 5.64
1087308000 5.64
1087316400 5.63
1087324800 5.63
1087329600 5.63
1087338000 5.64
1087344000 
1087346400 5.65
1087351200 5.64
1087359600 5.64
1087368000 5.63
1087372800 5.64
1087381200 5.64
1087389600 5.64
1087394400 5.64
1087402800 5.64
1087411200 5.64
1087416000 5.64
1087424400 5.63
1087430400 
1087432800 5.64
1087437600 5.64
1087446000 5.64
1087454400 5.64
1087459200 5.63
1087467600 5.64
1087476000 5.64
1087480800 5.64
1087489200 5.65
1087497600 5.64
1087502400 5.64
1087510800 5.64
1087516800 
1087519200 5.64
1087524000 5.64
1087532400 5.64
1087540800 5.63
1087545600 5.63
1087554000 5.64
1087562400 5.63
1087567200 5.62
1087575600 5.63
1087584000 5.63
1087588800 5.63
1087597200 5.63
1087603200 
1087605600 5.63
1087610400 5.63
1087618800 5.63
1087627200 5.62
1087632000 5.63
1087640400 5.63
1087648800 5.64
1087653600 5.63
1087662000 5.64
1087670400 5.63
1087675200 5.63
1087683600 5.63
1087689600 
1087692000 5.63
1087696800 5.63
1087705200 5.63
1087713600 5.63
1087718400 5.62
1087726800 5.63
1087735200 5.63
1087740000 5.63
1087748400 5.63
1087756800 5.63
1087761600 5.63
1087770000 5.63
1087776000 
1087778400 5.63
1087783200 5.63
1087791600 5.64
1087800000 5.63
1087804800 5.61
1087813200 5.63
1087821600 5.64
1087826400 5.63
1087834800 5.63
1087843200 5.63
1087848000 5.63
1087856400 5.63
1087862400 
1087864800 5.63
1087869600 5.63
1087878000 5.63
1087886400 5.63
1087891200 5.63
1087899600 5.64
1087908000 5.63
1087912800 5.63
1087921200 5.63
1087929600 5.52
1087934400 5.63
1087942800 5.63
1087948800 
1087951200 5.62
1087956000 5.62
1087964400 5.63
1087972800 5.62
1087977600 5.62
1087986000 5.62
1087994400 5.62
1087999200 5.61
1088007600 5.60
1088016000 5.65
1088020800 5.62
1088029200 5.66
1088035200 
1088037600 5.62
1088042400 5.61
1088050800 5.61
1088059200 5.61
1088064000 5.61
1088072400 5.61
1088080800 5.61
1088085600 5.61
1088094000 5.61
1088102400 5.61
1088107200 5.61
1088115600 5.61
1088121600 
1088124000 5.61
1088128800 5.61
1088137200 5.60
1088145600 5.62
1088150400 5.61
1088158800 5.61
1088167200 5.60
1088172000 5.60
1088180400 5.59
1088188800 5.59
1088193600 5.61
1088202000 5.61
1088208000 
1088210400 5.61
1088215200 5.61
1088223600 5.62
1088232000 5.61
1088236800 5.61
1088245200 5.61
1088253600 5.60
1088258400 5.60
1088266800 5.61
1088275200 5.60
1088280000 5.61
1088288400 5.60
1088294400 
1088296800 5.61
1088301600 5.59
1088310000 5.58
1088318400 5.60
1088323200 5.60
1088331600 5.61
1088340000 5.61
1088344800 5.61
1088353200 5.61
1088361600 5.61
1088366400 5.61
1088374800 5.61
1088380800 
1088383200 5.61
1088388000 5.61
1088396400 5.60
1088404800 5.61
1088409600 5.60
1088418000 5.60
1088426400 5.62
1088431200 5.60
1088439600 5.60
1088448000 5.60
1088452800 5.61
1088461200 5.61
1088467200 
1088469600 5.61
1088474400 5.56
1088482800 5.56
1088491200 5.60
1088496000 5.62
1088504400 5.60
1088512800 5.61
1088517600 5.61
1088526000 5.60
1088534400 5.61
1088539200 5.61
1088547600 5.60
1088553600 
1088556000 5.56
1088560800 5.57
1088569200 5.56
1088577600 5.61
1088582400 5.61
1088590800 5.61
1088599200 5.61
1088604000 5.61
1088612400 5.61
1088620800 5.61
1088625600 5.61
1088634000 5.62
1088640000 
1088642400 5.60
1088647200 5.62
1088655600 5.62
1088664000 5.61
1088668800 5.61
1088677200 5.61
1088685600 5.63
1088690400 5.61
1088698800 5.64
1088707200 5.64
1088712000 5.63
1088720400 5.63
1088726400 
1088728800 5.63
1088733600 5.64
1088742000 5.64
1088750400 5.63
1088755200 5.64
1088763600 5.62
1088772000 5.63
1088776800 5.64
1088785200 5.63
1088793600 5.63
1088798400 5.62
1088806800 5.62
1088812800 
1088815200 5.63
1088820000 5.62
1088828400 5.63
1088836800 5.63
1088841600 5.63
1088850000 5.63
1088858400 5.63
1088863200 5.63
1088871600 5.62
1088880000 5.63
1088884800 5.63
1088893200 5.63
1088899200 
1088901600 5.63
1088906400 5.63
1088914800 5.62
1088923200 5.62
1088928000 5.63
1088936400 5.64
1088944800 5.63
1088949600 5.63
1088958000 5.63
1088966400 5.63
1088971200 5.62
1088979600 5.63
1088985600 
1088988000 5.63
1088992800 5.63
1089001200 5.65
1089009600 5.64
1089014400 5.63
1089022800 5.62
1089031200 5.61
1089036000 5.63
1089044400 5.62
1089052800 5.63
1089057600 5.65
1089066000 5.62
1089072000 
1089074400 5.62
1089079200 5.63
1089087600 5.62
1089096000 5.62
1089100800 5.63
1089109200 5.63
1089117600 5.62
1089122400 5.63
1089130800 5.63
1089139200 5.63
1089144000 5.63
1089152400 5.63
1089158400 
1089160800 5.62
1089165600 5.63
1089174000 5.62
1089182400 5.63
1089187200 5.64
1089195600 5.61
1089204000 5.62
1089208800 5.61
1089217200 5.62
1089225600 5.61
1089230400 5.60
1089238800 5.61
1089244800 
1089247200 5.60
1089252000 5.61
1089260400 5.61
1089268800 5.61
1089273600 5.61
1089282000 5.61
1089290400 5.63
1089295200 5.61
1089303600 5.59
1089312000 5.59
1089316800 5.59
1089325200 5.59
1089331200 
1089333600 5.58
1089338400 5.59
1089346800 5.59
1089355200 5.59
1089360000 5.57
1089368400 5.59
1089376800 5.58
1089381600 5.60
1089390000 5.60
1089398400 5.59
1089403200 5.59
1089411600 5.57
1089417600 
1089420000 5.58
1089424800 5.58
1089433200 5.59
1089441600 5.59
1089446400 5.60
1089454800 5.58
1089463200 5.59
1089468000 5.59
1089476400 5.58
1089484800 5.59
1089489600 5.58
1089498000 5.57
1089504000 
1089506400 5.59
1089511200 5.57
1089519600 5.56
1089528000 5.58
1089532800 5.58
1089541200 5.58
1089549600 5.58
1089554400 5.58
1089562800 5.57
1089571200 5.58
1089576000 5.59
1089584400 5.58
1089590400 
1089592800 5.58
1089597600 5.58
1089606000 5.58
1089614400 5.59
1089619200 5.58
1089627600 5.57
1089636000 5.59
1089640800 5.59
1089649200 5.59
1089657600 5.59
1089662400 5.61
1089670800 5.61
1089676800 
1089679200 5.60
1089684000 5.61
1089692400 5.60
1089700800 5.59
1089705600 5.60
1089714000 5.60
1089722400 5.59
1089727200 5.60
1089735600 5.60
1089744000 5.59
1089748800 5.60
1089757200 5.60
1089763200 
1089765600 5.60
1089770400 5.60
1089778800 5.59
1089787200 5.60
1089792000 5.61
1089800400 5.60
1089808800 5.60
1089813600 5.60
1089822000 5.60
1089830400 5.60
1089835200 5.60
1089843600 5.61
1089849600 
1089852000 5.60
1089856800 5.59
1089865200 5.59
1089873600 5.59
1089878400 5.59
1089886800 5.62
1089895200 5.60
1089900000 5.58
1089908400 5.59
1089916800 5.58
1089921600 5.59
1089930000 5.59
1089936000 
1089938400 5.59
1089943200 5.60
1089951600 5.60
1089960000 5.61
1089964800 5.60
1089973200 5.60
1089981600 5.60
1089986400 5.59
1089994800 5.53
1090003200 5.53
1090008000 5.53
1090016400 5.52
1090022400 
1090024800 5.53
1090029600 5.53
1090038000 5.53
1090046400 5.59
1090051200 5.60
1090059600 5.59
1090068000 5.59
1090072800 5.59
1090081200 5.59
1090089600 5.59
1090094400 5.59
1090102800 5.59
1090108800 
1090111200 5.60
1090116000 5.58
1090124400 5.59
1090132800 5.58
1090137600 5.59
1090146000 5.60
1090154400 5.58
1090159200 5.58
1090167600 5.60
1090176000 5.59
1090180800 5.59
1090189200 5.59
1090195200 
1090197600 5.58
1090202400 5.59
1090210800 5.59
1090219200 5.60
1090224000 5.59
1090232400 5.58
1090240800 5.58
1090245600 5.58
1090254000 5.60
1090262400 5.60
1090267200 5.60
1090275600 5.59
1090281600 
1090284000 5.59
1090288800 5.59
1090297200 5.58
1090305600 5.58
1090310400 5.58
1090318800 5.59
1090327200 5.59
1090332000 5.62
1090340400 5.60
1090348800 5.59
1090353600 5.59
1090362000 5.60
1090368000 
1090370400 5.59
1090375200 5.59
1090383600 5.59
1090392000 5.60
1090396800 5.58
1090405200 5.60
1090413600 5.60
1090418400 5.60
1090426800 5.60
1090435200 5.59
1090440000 5.59
1090448400 5.60
1090454400 
1090456800 5.60
1090461600 5.60
1090470000 5.60
1090478400 5.59
1090483200 5.60
1090491600 5.59
1090500000 5.60
1090504800 5.60
1090513200 5.60
1090521600 5.61
1090526400 5.59
1090534800 5.59
1090540800 
1090543200 5.60
1090548000 5.60
1090556400 5.60
1090564800 5.60
1090569600 5.59
1090578000 5.59
1090586400 5.59
1090591200 5.59
1090599600 5.59
1090608000 5.60
1090612800 5.58
1090621200 5.58
1090627200 
1090629600 5.59
1090634400 5.60
1090642800 5.59
1090651200 5.59
1090656000 5.59
1090664400 5.59
1090672800 5.58
1090677600 5.59
1090686000 5.58
1090694400 5.58
1090699200 5.57
1090707600 5.59
1090713600 
1090716000 5.58
1090720800 5.58
1090729200 5.59
1090737600 5.57
1090742400 5.59
1090750800 5.58
1090759200 5.58
1090764000 5.59
1090772400 5.59
1090780800 5.58
1090785600 5.58
1090794000 5.58
1090800000 
1090802400 5.58
1090807200 5.58
1090815600 5.58
1090824000 5.58
1090837200 5.62
1090845600 5.58
1090850400 5.57
1090858800 5.58
1090867200 5.58
1090872000 5.57
1090880400 5.58
1090886400 
1090888800 5.58
1090893600 5.58
1090902000 5.59
1090910400 5.59
1090915200 5.59
1090923600 5.59
1090932000 5.59
1090936800 5.59
1090945200 5.58
1090953600 5.58
1090958400 5.58
1090966800 5.60
1090972800 
1090975200 5.59
1090980000 5.60
1090988400 5.59
1090996800 5.59
1091001600 5.59
1091010000 5.59
1091018400 5.59
1091023200 5.58
1091031600 5.58
1091040000 5.59
1091044800 5.59
1091053200 5.59
1091059200 
1091061600 5.59
1091066400 5.59
1091074800 5.59
1091083200 5.58
1091088000 5.58
1091096400 5.58
1091104800 5.58
1091109600 5.58
1091118000 5.57
1091126400 5.57
1091131200 5.58
1091139600 5.58
1091145600 
1091148000 5.58
1091152800 5.58
1091161200 5.58
1091169600 5.58
1091174400 5.57
1091182800 5.58
1091191200 5.57
1091196000 5.58
1091204400 5.58
1091212800 5.58
1091217600 5.58
1091226000 5.58
1091232000 
1091234400 5.57
1091239200 5.58
1091247600 5.58
1091256000 5.58
1091260800 5.58
1091269200 5.57
1091277600 5.58
1091282400 5.57
1091290800 5.58
1091299200 5.57
1091304000 5.58
1091312400 5.57
1091318400 
1091320800 5.57
1091325600 5.57
1091334000 5.57
1091342400 5.58
1091347200 5.57
1091355600 5.58
1091364000 5.58
1091368800 5.58
1091377200 5.58
1091385600 5.58
1091390400 5.58
1091398800 5.57
1091404800 
1091407200 5.58
1091412000 5.57
1091420400 5.57
1091428800 5.58
1091433600 5.57
1091442000 5.58
1091450400 5.58
1091455200 5.58
1091463600 5.57
1091472000 5.57
1091476800 5.56
1091485200 5.57
1091491200 
1091493600 5.57
1091498400 5.57
1091506800 5.57
1091515200 5.57
1091520000 5.57
1091536800 5.57
1091541600 5.57
1091550000 5.56
1091558400 5.57
1091563200 5.56
1091571600 5.57
1091577600 
1091580000 5.57
1091584800 5.58
1091593200 5.58
1091601600 5.57
1091606400 5.58
1091614800 5.58
1091623200 5.58
1091628000 5.58
1091636400 5.58
1091644800 5.58
1091649600 5.58
1091658000 5.58
1091664000 
1091666400 5.59
1091671200 5.58
1091679600 5.58
1091688000 5.58
1091692800 5.57
1091701200 5.57
1091709600 5.58
1091714400 5.58
1091722800 5.57
1091731200 5.58
1091736000 5.58
1091744400 5.58
1091750400 
1091752800 5.58
1091757600 5.58
1091766000 5.57
1091774400 5.57
1091779200 5.58
1091787600 5.58
1091796000 5.57
1091800800 5.57
1091809200 5.57
1091817600 5.57
1091822400 5.57
1091830800 5.57
1091836800 
1091839200 5.57
1091844000 5.57
1091852400 5.57
1091860800 5.57
1091865600 5.57
1091874000 5.56
1091882400 5.57
1091887200 5.59
1091895600 5.58
1091904000 5.57
1091908800 5.58
1091917200 5.56
1091923200 
1091925600 5.57
1091930400 5.57
1091938800 5.57
1091947200 5.57
1091952000 5.57
1091960400 5.57
1091968800 5.57
1091973600 5.57
1091982000 5.57
1091990400 5.57
1091995200 5.57
1092003600 5.57
1092009600 
1092012000 5.58
1092016800 5.58
1092025200 5.58
1092033600 5.57
1092038400 5.58
1092046800 5.57
1092055200 5.57
1092060000 5.57
1092068400 5.58
1092076800 5.57
1092081600 5.57
1092090000 5.58
1092096000 
1092098400 5.60
1092103200 5.59
1092111600 5.58
1092120000 5.58
1092124800 5.57
1092133200 5.58
1092141600 5.56
1092146400 5.57
1092154800 5.57
1092163200 5.57
1092168000 5.59
1092176400 5.59
1092182400 
1092184800 5.59
1092189600 5.59
1092198000 5.59
1092206400 5.60
1092211200 5.59
1092219600 5.59
1092228000 5.59
1092232800 5.59
1092241200 5.59
1092249600 5.59
1092254400 5.58
1092262800 5.59
1092268800 
1092271200 5.58
1092276000 5.59
1092284400 5.58
1092292800 5.59
1092297600 5.58
1092306000 5.59
1092314400 5.58
1092319200 5.58
1092327600 5.58
1092336000 5.59
1092340800 5.58
1092349200 5.58
1092355200 
1092357600 5.58
1092362400 5.58
1092370800 5.59
1092379200 5.59
1092384000 5.59
1092392400 5.59
1092400800 5.57
1092405600 5.58
1092414000 2.39
1092422400 5.58
1092427200 5.59
1092435600 5.59
1092441600 
1092444000 5.59
1092448800 5.60
1092457200 5.60
1092465600 5.59
1092470400 5.59
1092478800 5.58
1092487200 5.59
1092492000 5.59
1092500400 5.57
1092508800 5.58
1092513600 5.58
1092522000 5.59
1092528000 
1092530400 5.60
1092535200 5.58
1092543600 5.58
1092552000 5.56
1092556800 5.59
1092565200 5.59
1092573600 5.58
1092578400 5.58
1092586800 5.59
1092595200 5.59
1092600000 5.58
1092608400 5.60
1092614400 
1092616800 5.60
1092621600 5.60
1092630000 5.60
1092638400 5.59
1092643200 5.37
1092651600 5.60
1092660000 5.60
1092664800 5.60
1092673200 5.60
1092681600 5.60
1092686400 5.59
1092694800 5.59
1092700800 
1092703200 5.60
1092708000 5.59
1092716400 5.60
1092724800 5.60
1092729600 5.59
1092738000 5.59
1092746400 5.59
1092751200 5.59
1092759600 5.60
1092768000 5.59
1092772800 5.60
1092781200 5.61
1092787200 
1092789600 5.60
1092794400 5.60
1092802800 5.60
1092811200 5.58
1092824400 5.59
1092832800 5.59
1092837600 5.59
1092846000 5.59
1092854400 5.60
1092859200 5.59
1092867600 5.59
1092873600 
1092876000 5.59
1092880800 5.59
1092889200 5.59
1092897600 5.59
1092902400 5.59
1092910800 5.59
1092919200 5.55
1092924000 5.58
1092932400 5.59
1092940800 5.60
1092945600 5.59
1092954000 5.60
1092960000 
1092962400 5.60
1092967200 5.59
1092975600 5.59
1092984000 5.59
1092988800 5.58
1092997200 5.59
1093005600 5.59
1093010400 5.60
1093018800 5.60
1093027200 5.59
1093032000 5.59
1093040400 5.59
1093046400 
1093048800 5.59
1093053600 5.59
1093062000 5.59
1093070400 5.60
1093075200 5.59
1093083600 5.60
1093092000 5.59
1093096800 5.59
1093105200 5.58
1093113600 5.59
1093118400 5.59
1093126800 5.58
1093132800 
1093135200 5.59
1093140000 5.59
1093148400 5.57
1093156800 5.60
1093161600 5.59
1093170000 5.59
1093178400 5.59
1093183200 5.60
1093191600 5.58
1093200000 5.59
1093204800 5.59
1093213200 5.59
1093219200 
1093221600 5.59
1093226400 5.59
1093234800 5.59
1093243200 5.59
1093248000 5.59
1093256400 5.59
1093264800 5.59
1093269600 5.60
1093278000 5.59
1093286400 5.58
1093291200 5.58
1093299600 5.61
1093305600 
1093308000 5.58
1093312800 5.59
1093321200 5.59
1093329600 5.60
1093334400 5.59
1093342800 5.59
1093351200 5.59
1093356000 5.58
1093364400 5.58
1093372800 5.59
1093377600 5.58
1093386000 5.59
1093392000 
1093394400 5.59
1093399200 5.58
1093407600 5.59
1093416000 5.59
1093420800 5.58
1093429200 5.60
1093437600 5.58
1093442400 5.60
1093450800 5.58
1093459200 5.58
1093464000 5.57
1093472400 5.58
1093478400 
1093480800 5.58
1093485600 5.57
1093494000 5.57
1093502400 5.58
1093507200 5.58
1093515600 5.57
1093524000 5.56
1093528800 5.57
1093537200 5.58
1093545600 5.57
1093550400 5.56
1093558800 5.57
1093564800 
1093567200 5.58
1093580400 5.58
1093588800 5.58
1093593600 5.58
1093602000 5.60
1093610400 5.59
1093615200 5.59
1093623600 5.59
1093632000 5.60
1093636800 5.58
1093645200 5.59
1093651200 
1093653600 5.60
1093658400 5.60
1093666800 5.60
1093675200 5.60
1093680000 5.60
1093688400 5.60
1093696800 5.60
1093701600 5.60
1093710000 5.60
1093718400 5.59
1093723200 5.59
1093731600 5.59
1093737600 
1093740000 5.59
1093744800 5.59
1093753200 5.59
1093761600 5.59
1093766400 5.60
1093774800 5.59
1093783200 5.59
1093788000 5.69
1093796400 5.59
1093804800 5.59
1093809600 5.59
1093818000 5.56
1093824000 
1093826400 5.57
1093831200 5.57
1093839600 5.57
1093848000 5.56
1093852800 5.56
1093861200 5.56
1093869600 5.56
1093874400 5.56
1093882800 5.56
1093891200 5.55
1093896000 5.56
1093904400 5.56
1093910400 
1093912800 5.56
1093917600 5.56
1093926000 5.56
1093934400 5.56
1093939200 5.55
1093947600 5.56
1093956000 5.56
1093960800 5.55
1093969200 5.57
1093977600 5.56
1093982400 5.56
1093990800 5.56
1093996800 
1093999200 5.56
1094004000 5.54
1094012400 5.56
1094020800 5.57
1094025600 5.56
1094034000 5.57
1094042400 5.55
1094047200 5.56
1094055600 5.56
1094064000 5.56
1094068800 5.55
1094077200 5.56
1094083200 
1094085600 5.57
1094090400 5.56
1094098800 5.56
1094107200 5.55
1094112000 5.56
1094120400 5.56
1094128800 5.56
1094133600 5.56
1094142000 10.74
1094150400 5.56
1094155200 5.55
1094163600 5.56
1094169600 
1094172000 5.55
1094176800 5.55
1094185200 5.56
1094193600 5.55
1094198400 5.56
1094206800 5.55
1094215200 5.64
1094220000 5.55
1094228400 5.55
1094236800 5.55
1094241600 5.56
1094250000 5.55
1094256000 
1094258400 5.56
1094263200 5.55
1094271600 5.55
1094280000 5.56
1094284800 5.55
1094293200 5.55
1094301600 5.55
1094306400 5.55
1094314800 5.56
1094323200 5.55
1094328000 5.54
1094336400 5.56
1094342400 
1094344800 5.56
1094349600 5.56
1094358000 5.56
1094366400 5.56
1094371200 5.55
1094379600 5.55
1094388000 5.55
1094392800 5.55
1094401200 5.56
1094409600 5.56
1094414400 5.55
1094422800 5.55
1094428800 
1094431200 5.56
1094436000 5.56
1094444400 5.56
1094452800 5.55
1094457600 5.55
1094466000 5.55
1094474400 5.56
1094479200 5.55
1094487600 5.56
1094496000 5.56
1094500800 5.56
1094509200 5.55
1094515200 
1094517600 5.55
1094522400 5.56
1094530800 5.55
1094539200 5.55
1094544000 5.55
1094552400 5.55
1094560800 5.53
1094565600 5.54
1094574000 5.55
1094582400 5.53
1094587200 5.54
1094595600 5.54
1094601600 
1094604000 5.54
1094608800 5.54
1094617200 5.54
1094625600 5.53
1094630400 5.53
1094638800 5.53
1094647200 5.53
1094652000 5.53
1094660400 5.53
1094668800 5.53
1094673600 5.54
1094682000 5.54
1094688000 
1094690400 5.54
1094695200 5.54
1094703600 5.54
1094712000 5.54
1094716800 5.52
1094725200 5.53
1094733600 5.54
1094738400 5.53
1094746800 5.53
1094755200 5.53
1094760000 5.52
1094768400 5.52
1094774400 
1094776800 5.53
1094781600 5.53
1094790000 5.53
1094798400 5.53
1094803200 5.52
1094811600 5.53
1094820000 5.52
1094824800 5.53
1094833200 5.53
1094841600 5.54
1094846400 5.52
1094854800 5.52
1094860800 
1094863200 5.53
1094868000 5.52
1094876400 5.53
1094884800 5.53
1094889600 5.53
1094898000 5.53
1094906400 5.54
1094911200 5.53
1094919600 5.53
1094928000 5.56
1094932800 5.55
1094941200 5.53
1094947200 
1094949600 5.56
1094954400 5.56
1094962800 5.56
1094971200 5.56
1094976000 5.54
1094984400 5.54
1094992800 5.54
1094997600 5.54
1095006000 5.54
1095014400 5.53
1095019200 5.53
1095027600 5.54
1095033600 
1095036000 5.54
1095040800 5.54
1095049200 5.54
1095057600 5.54
1095062400 5.54
1095070800 5.53
1095079200 5.55
1095084000 5.53
1095092400 5.53
1095100800 5.53
1095105600 5.57
1095114000 5.53
1095120000 
1095122400 5.53
1095127200 5.53
1095135600 5.53
1095144000 6.49
1095148800 5.53
1095157200 5.53
1095165600 5.53
1095170400 5.53
1095178800 5.53
1095187200 5.53
1095192000 5.52
1095200400 5.52
1095206400 
1095208800 5.53
1095213600 5.54
1095222000 5.54
1095230400 5.55
1095235200 5.56
1095243600 5.56
1095252000 5.55
1095256800 5.56
1095265200 5.54
1095273600 5.54
1095278400 5.53
1095286800 5.53
1095292800 
1095295200 5.53
1095300000 5.53
1095308400 5.53
1095316800 5.53
1095321600 5.55
1095330000 5.53
1095338400 5.53
1095343200 5.53
1095351600 5.53
1095360000 5.53
1095364800 5.53
1095373200 5.53
1095379200 
1095381600 5.53
1095386400 5.52
1095394800 5.53
1095403200 5.52
1095408000 5.52
1095416400 5.52
1095424800 5.53
1095429600 5.52
1095438000 5.52
1095446400 5.51
1095451200 5.52
1095459600 5.52
1095465600 
1095468000 5.52
1095472800 5.53
1095481200 5.53
1095489600 5.52
1095494400 5.53
1095502800 5.52
1095511200 5.52
1095516000 5.52
1095524400 5.51
1095532800 5.52
1095537600 5.52
1095546000 5.52
1095552000 
1095554400 5.52
1095559200 5.50
1095567600 5.50
1095576000 5.51
1095580800 5.52
1095589200 5.52
1095597600 5.52
1095602400 5.52
1095610800 5.52
1095619200 5.52
1095624000 5.52
1095632400 5.52
1095638400 
1095640800 5.52
1095645600 5.52
1095654000 5.53
1095662400 5.51
1095667200 5.51
1095675600 5.49
1095684000 5.51
1095688800 5.52
1095697200 5.50
1095705600 5.52
1095710400 5.51
1095718800 5.51
1095724800 
1095727200 5.51
1095732000 5.51
1095740400 5.50
1095748800 5.52
1095753600 5.52
1095762000 5.52
1095770400 5.51
1095775200 5.50
1095783600 5.52
1095792000 5.50
1095796800 5.52
1095805200 5.52
1095811200 
1095813600 5.51
1095818400 5.52
1095826800 5.52
1095835200 5.52
1095840000 5.52
1095848400 5.52
1095856800 5.52
1095861600 5.52
1095870000 5.52
1095878400 5.51
1095883200 5.52
1095891600 5.51
1095897600 
1095900000 5.53
1095904800 5.52
1095913200 5.50
1095921600 5.51
1095926400 5.52
1095934800 5.52
1095943200 5.53
1095948000 5.51
1095956400 5.51
1095964800 5.51
1095969600 5.51
1095978000 5.51
1095984000 
1095986400 5.52
1095991200 5.51
1095999600 5.50
1096008000 5.51
1096012800 5.50
1096021200 5.51
1096029600 5.52
1096034400 5.51
1096042800 5.51
1096051200 5.51
1096056000 5.52
1096064400 5.51
1096070400 
1096072800 5.51
1096077600 5.52
1096086000 5.52
1096094400 5.52
1096099200 5.52
1096107600 5.52
1096116000 5.51
1096120800 5.52
1096129200 5.52
1096137600 5.52
1096142400 5.51
1096150800 5.52
1096156800 
1096159200 5.52
1096164000 5.52
1096172400 5.53
1096180800 5.52
1096185600 5.52
1096194000 5.52
1096202400 5.52
1096207200 5.52
1096215600 5.52
1096224000 5.52
1096228800 5.52
1096237200 5.52
1096243200 
1096245600 5.52
1096250400 5.52
1096258800 5.53
1096267200 5.53
1096272000 5.51
1096280400 5.52
1096288800 5.53
1096293600 5.52
1096302000 5.52
1096310400 5.52
1096315200 5.52
1096323600 5.52
1096329600 
1096332000 5.52
1096336800 5.53
1096345200 5.52
1096353600 5.52
1096358400 5.52
1096366800 5.52
1096375200 5.53
1096380000 5.53
1096388400 5.52
1096396800 5.52
1096401600 5.52
1096410000 5.52
1096416000 
1096418400 5.52
1096423200 5.53
1096431600 5.53
1096440000 5.52
1096444800 5.52
1096453200 5.52
1096461600 5.52
1096466400 5.52
1096474800 5.53
1096483200 5.53
1096488000 5.52
1096496400 5.51
1096502400 
1096504800 5.51
1096509600 5.53
1096518000 5.52
1096526400 5.52
1096531200 5.53
1096539600 5.53
1096548000 5.52
1096552800 5.52
1096561200 5.53
1096569600 5.52
1096574400 5.53
1096582800 5.53
1096588800 
1096591200 5.52
1096596000 5.52
1096604400 5.52
1096612800 5.52
1096617600 5.51
1096626000 5.52
1096634400 5.51
1096639200 5.51
1096647600 5.52
1096656000 5.52
1096660800 5.51
1096669200 5.51
1096675200 
1096677600 5.52
1096682400 5.52
1096690800 5.52
1096699200 5.52
1096704000 5.51
1096712400 5.51
1096720800 5.51
1096725600 5.50
1096734000 5.51
1096742400 5.51
1096747200 5.51
1096755600 5.51
1096761600 
1096764000 5.51
1096768800 5.51
1096777200 5.51
1096785600 5.51
1096790400 5.51
1096798800 5.51
1096807200 5.51
1096812000 5.51
1096820400 5.51
1096828800 5.52
1096833600 5.50
1096842000 5.51
1096848000 
1096850400 5.49
1096855200 5.52
1096863600 5.51
1096872000 5.51
1096876800 5.51
1096885200 5.51
1096893600 5.52
1096898400 5.52
1096906800 5.52
1096915200 5.51
1096920000 5.50
1096928400 5.50
1096934400 
1096936800 5.50
1096941600 5.51
1096950000 5.51
1096958400 5.51
1096963200 5.50
1096971600 5.51
1096980000 5.51
1096984800 5.51
1096993200 5.51
1097001600 5.51
1097006400 5.52
1097014800 5.51
1097020800 
1097023200 5.52
1097028000 5.52
1097036400 5.53
1097044800 5.52
1097049600 5.52
1097058000 5.53
1097066400 5.53
1097071200 5.50
1097079600 5.52
1097088000 5.53
1097092800 5.52
1097101200 5.52
1097107200 
1097109600 5.52
1097114400 5.52
1097122800 5.55
1097131200 5.53
1097136000 5.53
1097144400 5.52
1097152800 5.52
1097157600 5.52
1097166000 5.52
1097174400 5.53
1097179200 5.53
1097187600 5.52
1097193600 
1097196000 5.52
1097200800 5.52
1097209200 5.52
1097217600 5.52
1097222400 5.52
1097230800 5.52
1097239200 5.51
1097244000 5.51
1097252400 5.51
1097260800 5.51
1097265600 5.51
1097274000 5.52
1097280000 
1097282400 5.52
1097287200 5.52
1097295600 5.49
1097304000 5.51
1097308800 5.52
1097317200 5.52
1097325600 5.53
1097330400 5.52
1097338800 5.52
1097347200 5.52
1097352000 5.52
1097360400 5.51
1097366400 
1097368800 5.52
1097373600 5.51
1097382000 5.52
1097390400 5.52
1097395200 5.51
1097403600 5.52
1097412000 5.53
1097416800 5.52
1097425200 5.52
1097433600 5.52
1097438400 5.51
1097446800 5.52
1097452800 
1097455200 5.52
1097460000 5.51
1097468400 5.52
1097476800 5.57
1097481600 5.52
1097490000 5.52
1097498400 5.53
1097503200 5.52
1097511600 5.52
1097520000 5.52
1097524800 5.52
1097533200 5.52
1097539200 
1097541600 5.50
1097546400 5.52
1097554800 5.51
1097563200 5.52
1097568000 5.51
1097576400 5.51
1097584800 5.51
1097589600 5.51
1097598000 5.51
1097606400 5.52
1097611200 5.51
1097619600 5.51
1097625600 
1097628000 5.49
1097632800 5.51
1097641200 5.51
1097649600 5.51
1097654400 5.51
1097662800 5.49
1097671200 5.51
1097676000 5.50
1097684400 5.50
1097692800 5.50
1097697600 5.52
1097706000 5.50
1097712000 
1097714400 5.51
1097719200 5.52
1097727600 5.50
1097736000 5.50
1097740800 5.49
1097749200 5.50
1097757600 5.50
1097762400 5.50
1097770800 5.50
1097779200 5.50
1097784000 5.50
1097792400 5.51
1097798400 
1097800800 5.49
1097805600 5.50
1097814000 5.51
1097822400 5.48
1097827200 5.50
1097835600 5.50
1097844000 5.50
1097848800 5.50
1097857200 5.50
1097865600 5.50
1097870400 5.50
1097878800 5.50
1097884800 
1097887200 5.50
1097892000 5.50
1097900400 5.49
1097908800 5.50
1097913600 5.48
1097922000 5.50
1097930400 5.50
1097935200 5.50
1097943600 5.50
1097952000 5.50
1097956800 5.49
1097965200 5.33
1097971200 
1097973600 5.50
1097978400 5.50
1097986800 5.50
1097995200 5.50
1098000000 5.51
1098008400 5.50
1098016800 5.50
1098021600 5.50
1098030000 5.51
1098038400 5.50
1098043200 5.50
1098051600 5.50
1098057600 
1098060000 5.49
1098064800 5.49
1098073200 5.49
1098081600 5.50
1098086400 5.50
1098094800 5.50
1098103200 5.50
1098108000 5.50
1098116400 5.50
1098124800 5.50
1098129600 5.48
1098138000 5.49
1098144000 
1098146400 5.50
1098151200 5.49
1098159600 5.49
1098168000 5.48
1098172800 5.49
1098181200 5.49
1098189600 5.50
1098194400 5.50
1098202800 5.49
1098211200 5.49
1098216000 5.49
1098224400 5.49
1098230400 
1098232800 5.50
1098237600 5.49
1098246000 5.50
1098254400 5.49
1098259200 5.50
1098267600 5.49
1098276000 5.49
1098280800 5.49
1098289200 5.49
1098297600 5.50
1098302400 5.49
1098310800 5.49
1098316800 
1098319200 5.49
1098324000 5.48
1098332400 5.50
1098340800 5.49
1098345600 5.49
1098354000 5.50
1098362400 5.49
1098367200 5.49
1098375600 5.49
1098384000 5.48
1098388800 5.49
1098397200 5.50
1098403200 
1098405600 5.50
1098410400 5.51
1098418800 5.50
1098427200 5.50
1098432000 5.50
1098440400 5.50
1098448800 5.50
1098453600 5.50
1098462000 5.50
1098470400 5.50
1098475200 5.49
1098483600 5.47
1098489600 
1098492000 5.47
1098496800 5.50
1098505200 5.49
1098513600 5.50
1098518400 5.50
1098526800 5.50
1098535200 5.50
1098540000 5.50
1098548400 5.50
1098556800 5.50
1098561600 5.49
1098570000 5.49
1098576000 
1098578400 5.49
1098583200 5.49
1098591600 5.49
1098600000 5.50
1098604800 5.49
1098613200 5.50
1098621600 5.50
1098626400 5.50
1098634800 5.51
1098643200 5.50
1098648000 5.49
1098656400 5.50
1098662400 
1098664800 5.49
1098669600 5.50
1098678000 5.49
1098686400 5.51
1098691200 5.50
1098699600 5.50
1098708000 5.50
1098712800 5.49
1098721200 5.50
1098729600 5.50
1098734400 5.48
1098742800 5.50
1098748800 
1098751200 5.51
1098756000 5.50
1098764400 5.50
1098772800 5.50
1098777600 5.50
1098786000 5.50
1098794400 5.50
1098799200 5.50
1098807600 5.50
1098816000 5.49
1098820800 5.49
1098829200 5.49
1098835200 
1098837600 5.49
1098842400 5.56
1098850800 5.50
1098859200 5.50
1098864000 5.49
1098872400 5.49
1098880800 5.48
1098885600 5.50
1098894000 5.49
1098902400 5.49
1098907200 5.48
1098915600 5.49
1098921600 
1098924000 5.49
1098928800 5.47
1098937200 5.49
1098945600 5.49
1098950400 5.50
1098958800 5.49
1098967200 5.49
1098972000 5.49
1098980400 5.49
1098988800 5.49
1098993600 5.57
1099002000 5.55
1099008000 
1099010400 5.58
1099015200 5.49
1099023600 5.49
1099032000 5.49
1099036800 5.49
1099045200 5.48
1099053600 5.49
1099058400 5.48
1099066800 5.49
1099075200 5.47
1099080000 5.47
1099088400 5.48
1099094400 
1099096800 5.48
1099101600 5.48
1099110000 5.48
1099118400 5.48
1099123200 5.48
1099131600 5.49
1099140000 5.49
1099144800 5.49
1099158000 5.48
1099162800 5.49
1099171200 5.49
1099179600 5.49
1099180800 
1099184400 5.48
1099192800 5.48
1099201200 5.48
1099206000 5.46
1099214400 5.48
1099222800 5.48
1099227600 5.49
1099236000 5.49
1099244400 5.49
1099249200 5.47
1099257600 5.49
1099266000 5.49
1099267200 
1099270800 5.48
1099279200 5.48
1099287600 5.48
1099292400 5.49
1099300800 5.49
1099309200 5.48
1099314000 5.49
1099322400 5.49
1099330800 5.49
1099335600 5.48
1099344000 5.49
1099352400 5.48
1099353600 
1099357200 5.48
1099365600 5.48
1099374000 5.49
1099378800 5.47
1099387200 5.48
1099395600 5.48
1099400400 5.46
1099408800 5.48
1099417200 5.48
1099422000 5.48
1099430400 5.47
1099438800 5.48
1099440000 
1099443600 5.47
1099452000 5.48
1099460400 5.48
1099465200 5.47
1099473600 5.46
1099482000 5.45
1099486800 5.46
1099495200 5.46
1099503600 5.46
1099508400 5.45
1099516800 5.46
1099525200 5.47
1099526400 
1099530000 5.45
1099538400 5.45
1099546800 5.45
1099551600 5.45
1099560000 5.46
1099568400 5.46
1099573200 5.45
1099581600 5.45
1099590000 5.45
1099594800 5.45
1099603200 5.45
1099611600 5.45
1099612800 
1099616400 5.45
1099624800 5.45
1099633200 5.46
1099638000 5.45
1099646400 5.46
1099654800 5.45
1099659600 5.45
1099668000 5.44
1099676400 5.45
1099681200 5.45
1099689600 5.45
1099698000 5.45
1099699200 
1099702800 5.45
1099711200 5.45
1099719600 5.45
1099724400 5.45
1099732800 5.45
1099741200 5.45
1099746000 5.44
1099754400 5.44
1099762800 5.45
1099767600 5.44
1099776000 5.44
1099784400 5.45
1099785600 
1099789200 5.45
1099797600 5.44
1099806000 5.45
1099810800 5.45
1099819200 5.45
1099827600 5.44
1099832400 5.44
1099840800 5.45
1099849200 5.45
1099854000 5.46
1099862400 5.44
1099870800 5.45
1099872000 
1099875600 5.45
1099884000 5.44
1099892400 5.39
1099897200 5.45
1099905600 5.45
1099914000 5.45
1099918800 5.45
1099927200 5.45
1099935600 5.45
1099940400 5.45
1099948800 5.46
1099957200 5.45
1099958400 
1099962000 5.44
1099970400 5.45
1099978800 5.45
1099983600 5.45
1099992000 5.45
1100000400 5.45
1100005200 5.45
1100013600 5.45
1100022000 5.45
1100026800 5.45
1100035200 5.46
1100043600 5.45
1100044800 
1100048400 5.45
1100056800 5.45
1100065200 5.45
1100070000 5.45
1100078400 5.45
1100086800 5.45
1100091600 5.45
1100100000 5.45
1100108400 5.45
1100113200 5.45
1100121600 5.45
1100130000 5.45
1100131200 
1100134800 5.44
1100143200 5.45
1100151600 5.45
1100156400 5.44
1100164800 5.46
1100173200 5.45
1100178000 5.45
1100186400 5.45
1100194800 5.45
1100199600 5.44
1100208000 5.44
1100216400 5.45
1100217600 
1100221200 5.45
1100229600 5.44
1100238000 5.44
1100242800 5.44
1100251200 5.45
1100259600 5.44
1100264400 5.44
1100272800 5.44
1100281200 5.44
1100286000 5.43
1100294400 5.44
1100302800 5.44
1100304000 
1100307600 5.45
1100316000 5.44
1100324400 5.45
1100329200 5.45
1100337600 5.44
1100346000 5.43
1100350800 5.44
1100359200 5.44
1100367600 5.46
1100372400 5.45
1100380800 5.43
1100389200 5.44
1100390400 
1100394000 5.44
1100402400 5.44
1100410800 5.44
1100415600 5.44
1100424000 5.44
1100432400 5.44
1100437200 5.44
1100445600 5.44
1100454000 5.45
1100458800 5.41
1100467200 5.44
1100475600 5.44
1100476800 
1100480400 5.45
1100488800 5.45
1100497200 5.44
1100502000 5.44
1100510400 5.45
1100518800 5.45
1100523600 5.45
1100532000 5.44
1100540400 5.45
1100545200 5.44
1100553600 5.43
1100562000 5.45
1100563200 
1100566800 5.44
1100575200 5.45
1100583600 5.45
1100588400 5.43
1100596800 5.45
1100605200 5.44
1100610000 5.45
1100618400 5.45
1100626800 5.45
1100631600 5.44
1100640000 5.45
1100648400 5.44
1100649600 
1100653200 5.44
1100661600 5.44
1100670000 5.45
1100674800 5.47
1100683200 5.47
1100691600 5.47
1100696400 5.47
1100704800 5.47
1100713200 5.47
1100718000 5.46
1100726400 5.45
1100734800 5.47
1100736000 
1100739600 5.47
1100748000 5.47
1100756400 5.47
1100761200 5.46
1100769600 5.47
1100778000 5.46
1100782800 5.47
1100791200 5.47
1100799600 5.46
1100804400 5.47
1100812800 5.47
1100821200 5.46
1100822400 
1100826000 5.47
1100834400 5.47
1100842800 5.48
1100847600 5.47
1100856000 5.48
1100864400 5.48
1100869200 5.47
1100877600 5.47
1100886000 5.48
1100890800 5.44
1100899200 5.47
1100907600 5.47
1100908800 
1100912400 5.47
1100920800 5.47
1100929200 5.49
1100934000 5.47
1100942400 5.47
1100950800 5.47
1100955600 5.44
1100964000 5.44
1100972400 5.44
1100977200 5.44
1100985600 5.44
1100994000 5.45
1100995200 
1100998800 5.44
1101007200 5.43
1101015600 5.44
1101020400 5.44
1101028800 5.44
1101037200 5.44
1101042000 5.44
1101050400 5.44
1101058800 5.45
1101063600 5.46
1101072000 5.45
1101080400 5.45
1101081600 
1101085200 5.44
1101093600 5.44
1101102000 5.44
1101106800 5.45
1101115200 5.46
1101123600 5.44
1101128400 5.44
1101136800 5.45
1101145200 5.44
1101150000 5.43
1101158400 5.44
1101166800 5.44
1101168000 
1101171600 5.44
1101180000 5.45
1101188400 5.44
1101193200 5.43
1101201600 5.45
1101210000 5.44
1101214800 5.45
1101223200 5.45
1101231600 5.46
1101236400 5.44
1101244800 5.45
1101253200 5.45
1101254400 
1101258000 5.45
1101266400 5.46
1101274800 5.44
1101279600 5.44
1101288000 5.45
1101296400 5.44
1101301200 5.45
1101309600 5.45
1101318000 5.44
1101322800 5.44
1101331200 5.44
1101339600 5.45
1101340800 
1101344400 5.44
1101352800 5.45
1101361200 5.45
1101366000 5.44
1101374400 5.44
1101382800 5.44
1101387600 5.44
1101396000 5.44
1101404400 5.44
1101409200 5.44
1101417600 5.44
1101426000 5.44
1101427200 
1101430800 5.44
1101439200 5.44
1101447600 5.44
1101452400 5.44
1101460800 5.45
1101469200 5.44
1101474000 5.45
1101482400 5.44
1101490800 5.45
1101495600 5.44
1101504000 5.44
1101512400 5.45
1101513600 
1101517200 5.44
1101525600 5.45
1101534000 5.45
1101538800 5.45
1101547200 5.45
1101555600 5.45
1101560400 5.45
1101568800 5.45
1101577200 5.45
1101582000 5.44
1101590400 5.44
1101598800 5.44
1101600000 
1101603600 5.42
1101612000 5.41
1101620400 5.41
1101625200 5.42
1101633600 5.41
1101642000 5.41
1101646800 5.41
1101655200 5.41
1101663600 5.44
1101668400 5.44
1101676800 5.44
1101685200 5.44
1101686400 
1101690000 5.45
1101698400 5.44
1101706800 5.45
1101711600 5.44
1101720000 5.42
1101728400 5.45
1101733200 5.44
1101741600 5.45
1101750000 5.44
1101754800 5.44
1101763200 5.44
1101771600 5.44
1101772800 
1101776400 5.45
1101784800 5.45
1101793200 5.45
1101798000 5.45
1101806400 5.45
1101814800 5.46
1101819600 5.45
1101828000 5.46
1101836400 5.45
1101841200 5.45
1101849600 5.46
1101858000 5.46
1101859200 
1101862800 5.46
1101871200 5.46
1101879600 5.46
1101884400 5.47
1101892800 5.47
1101901200 5.46
1101906000 5.45
1101914400 5.46
1101922800 5.46
1101927600 5.45
1101936000 5.46
1101944400 5.46
1101945600 
1101949200 5.46
1101957600 5.44
1101966000 5.45
1101970800 5.45
1101979200 5.45
1101987600 5.45
1101992400 5.45
1102000800 5.45
1102009200 5.46
1102014000 5.45
1102022400 5.44
1102030800 5.45
1102032000 
1102035600 5.45
1102044000 5.45
1102052400 5.45
1102057200 5.45
1102065600 5.45
1102074000 5.45
1102078800 5.45
1102087200 5.45
1102095600 5.44
1102100400 5.44
1102108800 5.44
1102117200 5.44
1102118400 
1102122000 5.44
1102130400 5.44
1102138800 5.44
1102143600 5.44
1102152000 5.44
1102160400 5.43
1102165200 5.43
1102173600 5.44
1102182000 5.44
1102186800 5.44
1102195200 5.42
1102203600 5.43
1102204800 
1102208400 5.44
1102216800 5.44
1102225200 5.44
1102230000 5.43
1102238400 5.44
1102246800 5.43
1102251600 5.44
1102260000 5.44
1102268400 5.44
1102273200 5.43
1102281600 5.44
1102290000 5.46
1102291200 
1102294800 5.44
1102303200 5.44
1102311600 5.45
1102316400 5.44
1102324800 5.44
1102333200 5.44
1102338000 5.45
1102346400 5.44
1102354800 5.41
1102359600 2.43
1102368000 5.42
1102376400 5.44
1102377600 
1102381200 5.43
1102389600 5.44
1102398000 5.44
1102402800 5.44
1102411200 5.44
1102419600 5.43
1102424400 5.43
1102432800 5.43
1102441200 5.43
1102446000 5.43
1102454400 5.43
1102462800 5.43
1102464000 
1102467600 5.42
1102476000 5.42
1102484400 5.43
1102489200 5.43
1102497600 5.43
1102506000 5.43
1102510800 5.42
1102519200 5.43
1102527600 5.43
1102532400 5.42
1102540800 5.43
1102549200 5.43
1102550400 
1102554000 5.42
1102562400 5.42
1102570800 5.43
1102575600 5.37
1102584000 5.43
1102592400 5.42
1102597200 5.42
1102605600 5.42
1102614000 5.42
1102618800 5.42
1102627200 5.42
1102635600 5.42
1102636800 
1102640400 5.41
1102648800 5.42
1102657200 5.41
1102662000 5.42
1102670400 5.42
1102678800 5.42
1102683600 5.43
1102692000 5.41
1102700400 5.41
1102705200 5.41
1102713600 5.42
1102722000 5.41
1102723200 
1102726800 5.42
1102735200 5.41
1102743600 5.41
1102748400 5.42
1102756800 5.42
1102765200 5.42
1102770000 5.42
1102778400 5.42
1102786800 5.42
1102791600 5.42
1102800000 5.42
1102808400 5.42
1102809600 
1102813200 5.42
1102821600 5.42
1102830000 5.42
1102834800 5.42
1102843200 5.42
1102851600 5.42
1102856400 5.42
1102864800 5.42
1102873200 5.42
1102878000 5.41
1102886400 5.42
1102894800 5.43
1102896000 
1102899600 5.42
1102908000 5.42
1102916400 5.42
1102921200 5.43
1102929600 5.43
1102938000 5.42
1102942800 5.42
1102951200 5.42
1102959600 5.42
1102964400 5.42
1102972800 5.42
1102981200 5.42
1102982400 
1102986000 5.42
1102994400 5.42
1103002800 5.42
1103007600 5.42
1103016000 5.41
1103024400 5.41
1103029200 5.42
1103037600 5.42
1103046000 5.41
1103050800 5.41
1103059200 5.42
1103067600 5.42
1103068800 
1103072400 5.41
1103080800 5.42
1103089200 5.42
1103094000 5.42
1103102400 5.43
1103110800 5.43
1103115600 5.43
1103124000 5.44
1103132400 5.43
1103137200 5.42
1103145600 5.43
1103154000 5.42
1103155200 
1103158800 5.43
1103167200 5.43
1103175600 5.43
1103180400 5.43
1103188800 5.43
1103197200 5.43
1103202000 5.44
1103210400 5.43
1103218800 5.43
1103223600 5.42
1103232000 5.42
1103240400 5.43
1103241600 
1103245200 5.43
1103253600 5.43
1103262000 5.43
1103266800 5.43
1103275200 5.44
1103283600 5.43
1103288400 5.43
1103296800 5.43
1103305200 5.43
1103310000 5.42
1103318400 5.43
1103326800 5.42
1103328000 
1103331600 5.43
1103340000 5.43
1103348400 5.42
1103353200 5.42
1103361600 5.42
1103370000 5.43
1103374800 5.43
1103383200 5.43
1103391600 5.43
1103396400 5.42
1103404800 5.43
1103413200 5.43
1103414400 
1103418000 5.43
1103426400 5.42
1103434800 5.42
1103439600 5.43
1103448000 5.42
1103456400 5.43
1103461200 5.43
1103469600 5.43
1103478000 5.42
1103482800 5.42
1103491200 5.43
1103499600 5.43
1103500800 
1103504400 5.43
1103512800 5.42
1103521200 5.42
1103526000 5.42
1103534400 5.43
1103542800 5.43
1103547600 5.42
1103556000 5.42
1103564400 5.43
1103569200 5.42
1103577600 5.42
1103586000 5.42
1103587200 
1103590800 5.46
1103599200 5.43
1103607600 5.43
1103612400 5.42
1103620800 5.42
1103629200 5.43
1103634000 5.43
1103642400 5.43
1103650800 5.42
1103655600 5.41
1103664000 5.43
1103672400 5.43
1103673600 
1103677200 5.43
1103685600 5.43
1103694000 5.43
1103698800 5.43
1103707200 5.43
1103715600 5.42
1103720400 5.43
1103728800 5.42
1103737200 5.42
1103742000 5.42
1103750400 5.42
1103758800 5.42
1103760000 
1103763600 5.43
1103772000 5.43
1103780400 5.42
1103785200 5.42
1103793600 5.42
1103802000 5.42
1103806800 5.42
1103815200 6.48
1103823600 5.43
1103828400 5.42
1103836800 5.42
1103845200 5.42
1103846400 
1103850000 5.43
1103858400 5.43
1103866800 5.43
1103871600 5.42
1103880000 5.44
1103888400 5.42
1103893200 5.42
1103901600 5.41
1103910000 5.42
1103914800 5.40
1103923200 5.41
1103931600 5.41
1103932800 
1103936400 5.42
1103944800 5.42
1103953200 5.42
1103958000 5.42
1103966400 5.42
1103974800 5.42
1103979600 5.42
1103988000 5.43
1103996400 5.42
1104001200 5.41
1104009600 5.42
1104018000 5.42
1104019200 
1104022800 5.41
1104031200 5.42
1104039600 5.42
1104044400 5.40
1104052800 5.41
1104061200 5.42
1104066000 5.42
1104074400 5.42
1104082800 5.42
1104087600 5.41
1104096000 5.42
1104104400 5.42
1104105600 
1104109200 5.42
1104117600 5.42
1104126000 5.42
1104130800 5.41
1104139200 5.42
1104147600 5.41
1104152400 5.42
1104160800 5.41
1104169200 5.42
1104174000 5.40
1104182400 5.42
1104190800 5.42
1104192000 
1104195600 5.42
1104204000 5.42
1104212400 5.40
1104217200 5.42
1104225600 5.67
1104234000 5.42
1104238800 5.41
1104247200 5.39
1104255600 5.41
1104260400 5.41
1104268800 5.42
1104277200 5.42
1104278400 
1104282000 5.42
1104290400 5.42
1104298800 5.42
1104303600 5.42
1104312000 5.41
1104320400 5.42
1104325200 5.42
1104333600 5.42
1104342000 5.42
1104346800 5.42
1104355200 5.41
1104363600 5.42
1104364800 
1104368400 5.42
1104376800 5.42
1104385200 5.42
1104390000 5.42
1104398400 5.42
1104406800 5.42
1104411600 5.42
1104420000 5.43
1104428400 5.42
1104433200 5.41
1104441600 5.42
1104450000 5.42
1104451200 
1104454800 5.42
1104463200 5.40
1104471600 5.37
1104476400 5.42
1104484800 5.42
1104493200 5.42
1104498000 5.42
1104506400 5.42
1104514800 5.42
1104519600 5.42
1104528000 5.42
1104536400 5.42
1104537600 
1104541200 5.42
1104549600 5.42
1104558000 5.42
1104562800 5.42
1104571200 5.42
1104579600 5.42
1104584400 5.42
1104592800 5.42
1104601200 5.43
1104606000 5.41
1104614400 5.41
1104622800 5.42
1104624000 
1104627600 5.42
1104636000 5.42
1104644400 5.42
1104649200 5.41
1104657600 5.42
1104666000 5.41
1104670800 5.42
1104679200 5.42
1104687600 5.42
1104692400 5.41
1104700800 5.42
1104709200 5.42
1104710400 
1104714000 5.42
1104722400 5.42
1104730800 5.42
1104735600 5.39
1104744000 5.42
1104752400 5.42
1104757200 5.42
1104765600 5.42
1104774000 5.42
1104778800 5.42
1104787200 5.43
1104795600 5.43
1104796800 
1104800400 5.42
1104808800 5.41
1104817200 5.42
1104822000 5.42
1104830400 5.43
1104838800 5.42
1104843600 5.44
1104852000 5.43
1104860400 5.43
1104865200 5.42
1104873600 5.36
1104882000 5.43
1104883200 
1104886800 5.43
1104895200 5.43
1104903600 5.43
1104908400 5.43
1104916800 5.42
1104925200 5.42
1104930000 5.42
1104938400 5.43
1104946800 5.42
1104951600 5.42
1104960000 5.43
1104968400 5.44
1104969600 
1104973200 5.43
1104981600 5.43
1104990000 5.44
1104994800 5.43
1105003200 5.44
1105011600 5.43
1105016400 5.44
1105024800 5.43
1105033200 5.41
1105038000 5.42
1105046400 5.42
1105054800 5.44
1105056000 
1105059600 5.43
1105068000 5.43
1105076400 5.43
1105081200 5.43
1105089600 5.43
1105098000 5.42
1105102800 5.43
1105111200 5.43
1105119600 5.43
1105124400 5.43
1105132800 5.41
1105141200 5.40
1105142400 
1105146000 5.39
1105154400 5.38
1105162800 5.39
1105167600 5.38
1105176000 5.38
1105184400 5.39
1105189200 5.39
1105197600 5.41
1105206000 5.40
1105210800 5.39
1105219200 5.39
1105227600 5.40
1105228800 
1105232400 5.42
1105240800 5.41
1105249200 5.39
1105254000 5.38
1105262400 5.41
1105270800 5.40
1105275600 5.40
1105284000 5.40
1105292400 5.39
1105297200 5.40
1105305600 5.40
1105314000 5.39
1105315200 
1105318800 5.38
1105327200 5.41
1105335600 5.39
1105340400 5.40
1105348800 5.40
1105357200 5.42
1105362000 5.43
1105370400 5.44
1105378800 5.44
1105383600 5.40
1105392000 5.45
1105400400 5.44
1105401600 
1105405200 5.44
1105413600 5.44
1105422000 5.37
1105426800 5.44
1105435200 5.44
1105443600 5.44
1105448400 5.44
1105456800 5.43
1105465200 5.43
1105470000 5.44
1105478400 5.42
1105486800 5.43
1105488000 
1105491600 5.44
1105500000 5.44
1105508400 5.43
1105513200 5.44
1105521600 5.44
1105530000 5.45
1105534800 5.44
1105543200 5.43
1105551600 5.43
1105556400 5.43
1105564800 5.43
1105573200 5.43
1105574400 
1105578000 5.43
1105586400 5.42
1105594800 5.43
1105599600 5.43
1105608000 5.43
1105616400 5.43
1105621200 5.42
1105629600 5.43
1105638000 5.43
1105642800 5.42
1105651200 5.43
1105659600 5.43
1105660800 
1105664400 5.41
1105672800 5.43
1105681200 5.43
1105686000 5.42
1105694400 5.43
1105702800 5.43
1105707600 5.43
1105716000 5.43
1105724400 5.43
1105729200 5.43
1105737600 5.44
1105746000 5.44
1105747200 
1105750800 5.43
1105759200 5.43
1105767600 5.43
1105772400 5.43
1105780800 5.44
1105789200 5.43
1105794000 5.44
1105802400 5.44
1105810800 5.43
1105815600 5.43
1105824000 5.44
1105832400 5.43
1105833600 
1105837200 5.43
1105845600 5.43
1105854000 5.43
1105858800 5.43
1105867200 5.43
1105875600 5.43
1105880400 5.44
1105888800 5.44
1105897200 5.44
1105902000 5.44
1105910400 5.44
1105918800 5.44
1105920000 
1105923600 5.43
1105932000 5.43
1105940400 5.44
1105945200 5.45
1105953600 5.44
1105962000 5.44
1105966800 5.43
1105975200 5.43
1105983600 5.43
1105988400 5.44
1105996800 5.43
1106005200 5.44
1106006400 
1106010000 5.43
1106018400 5.43
1106026860 5.39
1106031600 5.44
1106040000 5.42
1106048400 5.43
1106053200 5.43
1106061600 5.43
1106070000 5.43
1106074800 5.42
1106083200 5.42
1106091600 5.43
1106092800 
1106096400 5.42
1106104800 5.43
1106113200 5.43
1106118000 5.41
1106126400 5.41
1106134800 5.43
1106139600 5.42
1106148000 5.41
1106156400 5.42
1106161200 5.42
1106169600 5.41
1106178000 5.40
1106179200 
1106182800 5.41
1106191200 5.42
1106199600 5.42
1106204400 5.42
1106212800 5.39
1106221200 5.39
1106226000 5.38
1106234400 5.37
1106242800 5.39
1106247600 5.39
1106256000 5.39
1106264400 5.38
1106265600 
1106269200 5.39
1106277600 5.39
1106286000 5.34
1106290800 5.39
1106299200 5.39
1106307600 5.41
1106312400 5.41
1106320800 5.41
1106329200 5.41
1106334000 5.41
1106342400 5.41
1106350800 5.41
1106352000 
1106355600 5.42
1106364000 5.41
1106372400 5.41
1106377200 5.42
1106385600 5.42
1106394000 5.42
1106398800 5.42
1106407200 5.41
1106415600 5.41
1106420400 5.41
1106428800 5.41
1106437200 5.42
1106438400 
1106442000 5.41
1106450400 5.41
1106458800 5.41
1106463600 5.42
1106472000 5.42
1106480400 5.41
1106485200 5.41
1106493600 5.42
1106502000 5.42
1106506800 5.41
1106515200 5.41
1106523600 5.42
1106524800 
1106528400 5.42
1106536800 5.42
1106545200 5.41
1106550000 5.42
1106558400 5.42
1106566800 5.42
1106571600 5.42
1106580000 5.42
1106588400 5.38
1106593200 5.42
1106601600 5.42
1106610000 5.41
1106611200 
1106614800 5.42
1106623200 5.40
1106631600 5.40
1106636400 5.39
1106644800 5.41
1106653200 5.42
1106658000 5.41
1106666400 5.42
1106674800 5.41
1106679600 5.41
1106688000 5.41
1106696400 5.42
1106697600 
1106701200 5.42
1106709600 5.40
1106718000 5.40
1106722800 5.40
1106731200 5.42
1106739600 5.41
1106744400 5.41
1106752800 5.41
1106761200 5.47
1106766000 5.47
1106774400 5.41
1106782800 5.39
1106784000 
1106787600 5.42
1106796000 5.41
1106804400 5.41
1106809200 5.41
1106817600 5.41
1106826000 5.40
1106830800 5.41
1106839200 5.42
1106847600 5.42
1106852400 5.41
1106860800 5.42
1106869200 5.41
1106870400 
1106874000 5.41
1106882400 5.42
1106890800 5.39
1106895600 5.40
1106904000 5.39
1106912400 5.40
1106917200 5.41
1106925600 5.41
1106934000 5.40
1106938800 5.40
1106947200 9.93
1106955600 5.41
1106956800 
1106960400 5.40
1106968800 5.41
1106977200 5.41
1106982000 5.41
1106990400 5.41
1106998800 5.40
1107003600 5.41
1107012000 5.41
1107020400 5.41
1107025200 5.40
1107033600 5.40
1107042000 5.41
1107043200 
1107046800 5.40
1107055200 5.41
1107063600 5.40
1107068400 5.41
1107076800 5.40
1107085200 5.40
1107090000 5.40
1107098400 5.40
1107106800 5.41
1107111600 5.39
1107120000 5.40
1107128400 5.39
1107129600 
1107133200 5.40
1107141600 5.40
1107150000 5.39
1107154800 5.40
1107163200 5.40
1107171600 5.40
1107176400 5.40
1107184800 5.40
1107193200 5.40
1107198000 5.39
1107206400 5.40
1107214800 5.40
1107216000 
1107219600 5.39
1107228000 5.39
1107236400 5.39
1107241200 5.39
1107249600 5.40
1107258000 5.39
1107262800 5.38
1107271200 5.39
1107279600 5.39
1107284400 5.38
1107292800 5.39
1107301200 5.40
1107302400 
1107306000 5.38
1107314400 5.39
1107322800 5.38
1107327600 5.39
1107336000 5.39
1107344400 5.39
1107349200 5.39
1107357600 5.39
1107366000 5.38
1107370800 5.38
1107379200 5.37
1107387600 5.38
1107388800 
1107392400 5.37
1107400800 5.38
1107409200 5.37
1107414000 5.38
1107422400 5.38
1107430800 5.37
1107435600 5.35
1107444000 5.37
1107452400 5.37
1107457200 5.37
1107465600 5.36
1107474000 5.38
1107475200 
1107478800 5.37
1107487200 5.37
1107495600 5.37
1107500400 5.38
1107508800 5.37
1107517200 5.37
1107522000 5.39
1107530400 5.38
1107538800 5.37
1107543600 5.32
1107552000 5.37
1107560400 5.37
1107561600 
1107565200 5.37
1107573600 5.37
1107582000 5.37
1107586800 5.36
1107595200 5.36
1107603600 5.36
1107608400 5.37
1107616800 5.37
1107625200 5.36
1107630000 5.36
1107638400 5.35
1107646800 5.36
1107648000 
1107651600 5.34
1107660000 5.36
1107668400 5.36
1107673200 5.36
1107681600 5.36
1107690000 5.36
1107694800 5.36
1107703200 5.36
1107711600 5.37
1107716400 5.36
1107724800 5.36
1107733200 5.36
1107734400 
1107738000 5.36
1107746400 5.36
1107754800 5.36
1107759600 5.35
1107768000 5.36
1107776400 5.33
1107781200 5.32
1107789600 5.33
1107798000 5.32
1107802800 5.32
1107811200 5.33
1107819600 5.32
1107820800 
1107824400 5.33
1107832800 5.33
1107841200 5.34
1107846000 5.32
1107854400 5.32
1107862800 5.32
1107867600 5.32
1107876000 5.30
1107884400 5.31
1107889200 5.30
1107897600 5.31
1107906000 5.31
1107907200 
1107910800 5.31
1107919200 5.31
1107927600 5.31
1107932400 5.30
1107940800 5.30
1107949200 5.31
1107954000 5.32
1107962400 5.31
1107970800 5.31
1107975600 5.31
1107984000 5.31
1107992400 5.32
1107993600 
1107997200 5.31
1108005600 5.31
1108014000 5.30
1108018800 5.31
1108027200 5.36
1108035600 5.36
1108040400 5.35
1108048800 5.35
1108057200 5.35
1108062000 5.36
1108070400 5.39
1108078800 5.39
1108080000 
1108083600 5.39
1108092000 5.39
1108100400 5.39
1108105200 5.39
1108113600 5.39
1108122000 5.39
1108126800 5.39
1108135200 5.39
1108143600 5.39
1108148400 5.39
1108156800 5.39
1108165200 5.40
1108166400 
1108170000 5.39
1108178400 5.38
1108186800 5.38
1108191600 5.38
1108200000 5.39
1108208400 5.39
1108213200 5.39
1108221600 5.39
1108230000 5.40
1108234800 5.39
1108243200 5.39
1108251600 5.39
1108252800 
1108256400 5.39
1108264800 5.39
1108273200 5.39
1108278000 5.39
1108286400 5.39
1108294800 5.38
1108299600 5.39
1108308000 5.39
1108316400 5.39
1108321200 5.37
1108329600 5.39
1108338000 5.39
1108339200 
1108342800 5.39
1108351200 5.39
1108359600 5.38
1108364400 5.38
1108372800 5.38
1108381200 5.39
1108386000 5.38
1108394400 5.38
1108402800 5.37
1108407600 5.38
1108416000 5.37
1108424400 5.38
1108425600 
1108429200 5.38
1108437600 5.38
1108446000 5.39
1108450800 5.39
1108459200 5.39
1108467600 5.38
1108472400 5.38
1108480800 5.34
1108489200 5.32
1108494000 5.34
1108502400 5.34
1108510800 5.34
1108512000 
1108515600 5.35
1108524000 5.35
1108532400 5.38
1108537200 5.38
1108545600 5.38
1108554000 5.36
1108558800 5.37
1108567200 5.37
1108575600 5.37
1108580400 5.37
1108588800 5.37
1108597200 5.37
1108598400 
1108602000 5.37
1108610400 5.37
1108618800 5.38
1108623600 5.37
1108632000 5.37
1108640400 5.37
1108645200 5.37
1108653600 5.37
1108662000 5.37
1108666800 5.36
1108675200 5.39
1108683600 5.37
1108684800 
1108688400 5.35
1108696800 5.37
1108705200 5.35
1108710000 5.36
1108718400 5.36
1108726800 5.36
1108731600 5.36
1108740000 5.36
1108748400 5.36
1108753200 5.35
1108761660 5.36
1108770000 5.35
1108771200 
1108774800 5.35
1108783200 5.36
1108791600 5.36
1108796400 5.36
1108804800 5.36
1108813200 5.36
1108818000 5.36
1108826400 5.36
1108834800 5.36
1108839600 5.36
1108848000 5.35
1108856400 5.35
1108857600 
1108861200 5.36
1108869600 3.46
1108878000 5.35
1108882800 5.36
1108891200 5.35
1108899600 5.35
1108904400 5.36
1108912800 5.35
1108921200 5.36
1108926000 5.35
1108934400 5.35
1108942800 5.35
1108944000 
1108947600 5.36
1108956000 5.36
1108964400 5.35
1108969200 5.36
1108977600 5.36
1108986000 5.35
1108990800 5.35
1108999200 5.35
1109007600 5.35
1109012400 5.35
1109020800 5.35
1109029200 5.35
1109030400 
1109034000 5.34
1109042400 5.35
1109050800 5.34
1109055600 5.35
1109064000 5.35
1109072400 5.35
1109077200 5.36
1109085600 5.35
1109094000 5.35
1109098800 5.35
1109107200 5.35
1109115600 5.35
1109116800 
1109120400 5.33
1109128800 5.35
1109137200 5.35
1109142000 5.35
1109150400 5.35
1109158800 5.35
1109163600 5.35
1109172000 5.35
1109180400 5.34
1109185200 5.35
1109193600 5.34
1109202000 5.35
1109203200 
1109206800 5.34
1109215200 5.35
1109223600 5.34
1109228400 5.34
1109236800 5.34
1109245200 5.35
1109250000 5.35
1109258400 5.35
1109266800 5.34
1109271600 5.35
1109280000 5.28
1109288400 5.35
1109289600 
1109293200 5.35
1109301600 5.34
1109310000 5.04
1109314800 5.35
1109323200 5.34
1109331600 5.35
1109336400 5.35
1109344800 5.35
1109353200 5.35
1109358000 5.35
1109366400 5.35
1109374800 5.35
1109376000 
1109379600 5.35
1109388000 5.35
1109396400 5.35
1109401200 5.34
1109409600 5.35
1109418000 5.34
1109422800 5.36
1109431200 5.35
1109439600 5.35
1109444400 5.35
1109452800 5.35
1109461200 5.35
1109462400 
1109466000 5.35
1109474400 5.35
1109482800 5.34
1109487600 5.35
1109496000 5.35
1109504400 5.34
1109509200 5.35
1109517600 5.34
1109526000 5.34
1109530800 5.34
1109539200 5.34
1109547600 5.34
1109548800 
1109552400 5.34
1109560800 5.35
1109569200 5.34
1109574000 5.34
1109582400 5.34
1109590800 5.34
1109595600 5.34
1109604000 5.33
1109612400 5.35
1109617200 5.35
1109625600 5.35
1109634000 5.37
1109635200 
1109638800 5.31
1109647200 5.32
1109655600 5.35
1109660400 5.36
1109668800 5.35
1109677200 5.35
1109682000 5.33
1109690400 5.35
1109698800 5.35
1109703600 5.33
1109712000 5.35
1109720400 5.35
1109721600 
1109725200 5.35
1109733600 5.35
1109742000 5.29
1109746800 5.35
1109755200 5.34
1109763600 5.34
1109768400 5.34
1109776800 5.34
1109785200 5.34
1109790000 5.35
1109798400 5.34
1109806800 5.35
1109808000 
1109811600 5.35
1109820000 5.35
1109828400 5.35
1109833200 5.33
1109841600 5.34
1109850000 5.34
1109854800 5.34
1109863200 5.33
1109871600 5.34
1109876400 5.35
1109884800 5.34
1109893200 5.34
1109894400 
1109898000 5.34
1109906400 5.06
1109914800 5.34
1109919600 5.34
1109928000 5.34
1109936400 5.34
1109941200 5.33
1109949600 5.34
1109958000 5.34
1109962800 5.34
1109971200 5.34
1109979600 5.34
1109980800 
1109984400 5.34
1109992800 5.34
1110001200 5.34
1110006000 5.34
1110014400 5.34
1110022800 5.34
1110027600 5.34
1110036000 5.34
1110044400 5.34
1110049200 5.33
1110057600 5.34
1110066000 5.34
1110067200 
1110070800 5.34
1110079200 5.34
1110087600 5.34
1110092400 5.34
1110100800 5.34
1110109200 5.33
1110114000 5.34
1110122400 5.34
1110130800 5.34
1110135600 5.34
1110144000 5.34
1110152400 5.34
1110153600 
1110157200 5.30
1110165600 5.34
1110174000 5.34
1110178800 5.34
1110187200 5.34
1110195600 5.33
1110200400 5.34
1110208800 5.34
1110217200 5.34
1110222000 5.34
1110230400 5.35
1110238800 5.34
1110240000 
1110265200 5.35
1110273600 5.34
1110282000 5.34
1110286800 5.34
1110295200 5.34
1110303600 5.34
1110308400 5.32
1110316800 5.34
1110325200 5.33
1110326400 
1110330000 5.33
1110338400 5.33
1110346800 5.33
1110351600 5.33
1110360000 5.34
1110368400 5.34
1110373200 5.34
1110381600 5.34
1110390000 5.34
1110394800 5.33
1110403200 5.34
1110411600 5.35
1110412800 
1110416400 5.34
1110424800 5.33
1110433200 5.34
1110438000 5.35
1110446400 5.35
1110454800 5.35
1110459600 5.35
1110468000 5.34
1110476400 5.34
1110481200 5.34
1110489600 5.35
1110498000 5.34
1110499200 
1110502800 5.28
1110511200 5.35
1110519600 5.34
1110524400 5.34
1110532800 5.34
1110541200 5.35
1110546000 5.33
1110554400 5.35
1110562800 5.34
1110567600 5.34
1110576000 5.34
1110584400 5.35
1110585600 
1110589200 5.35
1110597600 5.34
1110606000 5.34
1110610800 5.36
1110619200 5.34
1110627600 5.34
1110632400 5.34
1110640800 5.35
1110649200 5.34
1110654000 5.34
1110662400 5.37
1110670800 5.35
1110672000 
1110675600 5.34
1110684000 5.35
1110692400 5.35
1110697200 5.33
1110705600 5.34
1110714000 5.34
1110718800 5.34
1110727200 5.34
1110735600 5.34
1110740400 5.34
1110748800 5.34
1110757200 5.35
1110758400 
1110762000 5.35
1110770400 5.35
1110778800 5.35
1110783600 5.35
1110792000 5.35
1110800400 5.34
1110805200 5.35
1110813600 5.35
1110822000 5.35
1110826800 5.35
1110835200 5.35
1110843600 5.35
1110844800 
1110848400 5.35
1110856800 5.34
1110865200 5.35
1110870000 5.35
1110878400 5.35
1110886800 5.34
1110891600 5.34
1110900000 5.34
1110908400 5.34
1110913200 5.35
1110921600 5.34
1110930000 5.33
1110931200 
1110934800 5.34
1110943200 5.34
1110951600 5.34
1110956400 5.34
1110964800 5.34
1110973200 5.34
1110978000 5.33
1110986400 5.34
1110994800 5.34
1110999600 5.33
1111008000 5.34
1111016400 5.35
1111017600 
1111021200 5.34
1111029600 5.34
1111038000 5.34
1111042800 5.35
1111051200 5.34
1111059600 5.34
1111064400 5.34
1111072800 5.34
1111081200 5.34
1111086000 5.34
1111094400 5.33
1111102800 5.33
1111104000 
1111107600 5.33
1111116000 5.26
1111124400 5.30
1111129200 5.33
1111137600 5.33
1111146000 5.31
1111150800 5.33
1111159200 5.33
1111167600 5.33
1111172400 5.29
1111180800 5.32
1111189200 5.32
1111190400 
1111194000 5.31
1111202400 5.31
1111210800 5.25
1111215600 5.24
1111224000 5.31
1111232400 5.31
1111237200 5.31
1111245600 5.31
1111254000 5.30
1111258800 5.31
1111267200 5.31
1111275600 5.33
1111276800 
1111280400 5.31
1111288800 5.33
1111297200 5.31
1111302000 5.31
1111310400 5.31
1111318800 5.31
1111323600 5.31
1111332000 5.31
1111340400 5.31
1111345200 5.30
1111353600 5.31
1111362000 5.31
1111363200 
1111366800 5.31
1111375200 5.31
1111383600 5.32
1111388400 5.31
1111396800 5.32
1111405200 5.32
1111410000 5.32
1111418400 5.32
1111426800 5.33
1111431600 5.32
1111440000 5.32
1111448400 5.34
1111449600 
1111453200 5.32
1111461600 5.32
1111470000 5.32
1111474800 5.32
1111483200 5.31
1111491600 5.31
1111496400 5.31
1111504800 5.31
1111513200 5.31
1111518000 5.31
1111526400 5.32
1111534800 5.31
1111536000 
1111539600 5.32
1111548000 5.31
1111556460 5.31
1111561200 5.31
1111569600 5.30
1111578000 5.31
1111582800 5.31
1111591200 5.31
1111599600 5.32
1111604400 5.32
1111612800 5.31
1111621200 5.33
1111622400 
1111626000 5.32
1111634400 5.32
1111642800 5.32
1111647600 5.31
1111656000 5.32
1111664400 5.32
1111669200 5.32
1111677600 5.32
1111686000 5.32
1111690800 5.32
1111699200 5.32
1111707600 5.32
1111708800 
1111712400 5.32
1111720800 5.33
1111729200 5.32
1111734000 5.32
1111742400 5.31
1111750800 5.32
1111755600 5.32
1111764000 5.32
1111772400 5.31
1111777200 5.32
1111785600 5.32
1111794000 5.32
1111795200 
1111798800 5.31
1111807200 5.31
1111815600 5.31
1111820400 5.33
1111828800 5.32
1111837200 5.32
1111842000 5.30
1111850400 5.31
1111862400 5.32
1111867200 5.30
1111875600 5.32
1111881600 
1111884000 5.32
1111888800 5.32
1111897200 5.31
1111905600 5.31
1111910400 5.32
1111918800 5.31
1111927200 5.31
1111932000 5.31
1111940400 5.31
1111948800 5.31
1111953600 5.31
1111962000 5.31
1111968000 
1111970400 5.32
1111975200 5.32
1111983600 5.31
1111992000 5.31
1111996800 5.31
1112005200 5.31
1112013600 5.30
1112018400 5.31
1112026800 5.25
1112035200 5.31
1112040000 5.31
1112048400 5.31
1112054400 
1112056800 5.31
1112061600 5.30
1112070000 5.31
1112078400 5.30
1112083200 5.30
1112091600 5.43
1112100000 5.33
1112104800 5.30
1112113200 5.30
1112121600 5.31
1112126400 5.43
1112134800 5.31
1112140800 
1112143200 5.31
1112148000 5.31
1112156400 5.30
1112164800 5.31
1112169600 5.31
1112178000 5.30
1112186400 5.31
1112191200 5.30
1112199600 5.30
1112208000 5.30
1112212800 5.29
1112221200 5.29
1112227200 
1112229600 5.31
1112234400 5.29
1112242800 5.30
1112251200 5.25
1112256000 5.30
1112264400 5.29
1112272800 5.30
1112277600 5.29
1112286000 5.29
1112294400 5.29
1112299200 5.29
1112307600 5.29
1112313600 
1112316000 5.29
1112320800 5.29
1112329200 5.29
1112337600 5.30
1112342400 5.30
1112350800 5.30
1112359200 5.30
1112364000 5.30
1112372400 5.30
1112380800 5.31
1112385600 5.30
1112394000 5.31
1112400000 
1112402400 5.30
1112407200 5.30
1112415600 5.30
1112424000 5.30
1112428800 5.30
1112437200 5.30
1112445600 5.30
1112450400 5.30
1112458800 5.30
1112467200 5.30
1112472000 5.30
1112480400 5.31
1112486400 
1112488800 5.30
1112493600 5.30
1112502000 5.30
1112510400 5.30
1112515200 5.29
1112523600 5.30
1112532000 5.29
1112536800 5.30
1112545200 5.30
1112553600 5.29
1112558400 5.29
1112566800 5.30
1112572800 
1112575200 5.29
1112580000 5.29
1112588400 5.29
1112596800 5.29
1112601600 5.30
1112610000 5.30
1112618400 5.30
1112623200 5.30
1112631600 5.29
1112640000 5.29
1112644800 5.30
1112653200 5.29
1112659200 
1112661600 5.30
1112666400 5.30
1112674800 5.29
1112683200 5.30
1112688000 5.33
1112696400 5.30
1112704800 5.29
1112709600 5.30
1112718000 5.30
1112726400 5.30
1112731200 5.30
1112739600 5.30
1112745600 
1112748000 5.29
1112752800 5.30
1112761200 5.30
1112769600 5.29
1112774400 5.30
1112782800 5.29
1112791200 5.29
1112796000 5.29
1112804400 5.29
1112812800 5.30
1112817600 5.29
1112826000 5.30
1112832000 
1112834400 5.30
1112839200 5.30
1112847600 5.29
1112856000 5.29
1112860800 5.30
1112869200 5.29
1112877600 5.29
1112882400 5.29
1112890800 5.29
1112899200 5.29
1112904000 5.28
1112912400 5.29
1112918400 
1112920800 5.28
1112925600 5.28
1112934000 5.29
1112942400 5.28
1112947200 5.15
1112955600 5.16
1112964000 5.16
1112968800 5.16
1112977200 5.18
1112985600 5.17
1112990400 5.17
1112998800 5.18
1113004800 
1113007200 5.17
1113012000 5.17
1113020400 5.18
1113028800 5.17
1113033600 5.18
1113042000 5.17
1113050400 5.17
1113055200 5.17
1113063600 5.17
1113072000 5.17
1113076800 5.17
1113085200 5.18
1113091200 
1113093600 5.17
1113098400 5.18
1113106800 5.17
1113115200 5.18
1113120000 5.18
1113128400 5.17
1113136800 5.17
1113141600 5.18
1113150000 5.17
1113158400 5.17
1113163200 5.17
1113171600 5.17
1113177600 
1113180000 5.18
1113184800 5.18
1113193200 5.17
1113201600 5.28
1113206400 5.29
1113214800 5.29
1113223200 5.28
1113228000 5.29
1113236400 5.28
1113244800 5.28
1113249600 5.28
1113258000 5.28
1113264000 
1113266400 5.27
1113271200 5.29
1113279600 5.28
1113288000 5.26
1113292800 5.28
1113301200 5.28
1113309600 5.26
1113314400 5.28
1113322800 5.29
1113331200 5.28
1113336000 5.29
1113344460 5.28
1113350400 
1113352800 5.26
1113357600 5.28
1113366000 5.27
1113374400 5.28
1113379200 5.28
1113387600 5.29
1113396000 5.27
1113400800 5.27
1113409200 5.26
1113417600 5.27
1113422400 5.28
1113430800 5.28
1113436800 
1113439200 5.27
1113444000 5.28
1113452400 5.28
1113460920 5.27
1113465600 5.27
1113474000 5.28
1113482400 5.28
1113487200 5.28
1113495600 5.28
1113504000 5.27
1113508800 5.28
1113517200 5.28
1113523200 
1113525600 5.27
1113530400 5.28
1113538860 5.28
1113547200 5.28
1113552000 5.27
1113560400 5.28
1113568800 5.29
1113573600 5.28
1113582000 5.28
1113590400 5.29
1113595200 5.28
1113603600 5.29
1113609600 
1113612000 5.27
1113616800 5.39
1113625200 5.39
1113633600 5.39
1113638400 5.39
1113646800 5.38
1113655200 5.29
1113660000 5.28
1113668400 5.28
1113676800 5.27
1113681600 5.29
1113690000 5.28
1113696000 
1113698400 5.28
1113703200 5.28
1113711600 5.28
1113720000 5.28
1113724800 5.28
1113733200 5.28
1113741600 5.28
1113746400 5.28
1113754800 5.27
1113763200 5.27
1113768000 5.27
1113776400 5.27
1113782400 
1113784800 5.27
1113789600 5.27
1113798000 5.28
1113806400 5.28
1113811200 5.28
1113819660 5.28
1113828000 5.28
1113832800 5.25
1113841200 5.28
1113849600 5.28
1113854400 5.28
1113862800 5.28
1113868800 
1113871200 5.28
1113876000 5.29
1113884400 5.29
1113892800 5.27
1113897600 5.28
1113906000 5.28
1113914400 5.28
1113919200 5.27
1113927600 5.27
1113936000 5.28
1113940800 5.28
1113949200 5.27
1113955200 
1113957600 5.26
1113962400 5.28
1113970800 5.27
1113979200 5.26
1113984000 5.27
1113992400 5.26
1114000800 5.27
1114005600 5.28
1114014000 5.27
1114022400 5.27
1114027200 5.27
1114035600 5.27
1114041600 
1114044000 5.27
1114048800 5.27
1114057200 5.27
1114065600 5.27
1114070400 5.27
1114078800 5.27
1114087200 5.27
1114092000 5.27
1114100400 5.27
1114108800 5.27
1114113600 5.27
1114122000 5.27
1114128000 
1114130400 5.27
1114135200 5.26
1114156800 5.27
1114165200 5.26
1114173600 5.27
1114178400 5.28
1114186800 5.27
1114195200 5.26
1114200000 5.26
1114208400 5.26
1114214400 
1114216800 5.27
1114221600 5.27
1114230000 5.25
1114238400 5.27
1114243200 5.27
1114251600 5.27
1114260000 5.27
1114264800 5.27
1114273200 5.27
1114281600 5.27
1114286400 5.28
1114294800 5.27
1114300800 
1114303200 5.26
1114308000 5.27
1114316400 5.27
1114324800 5.27
1114329600 5.28
1114338000 5.28
1114346400 5.27
1114351200 5.27
1114359600 5.27
1114368000 5.27
1114372800 5.28
1114381200 5.29
1114387200 
1114389600 5.39
1114394400 5.37
1114402800 5.27
1114411200 5.27
1114416000 5.26
1114424400 5.27
1114432800 5.27
1114437600 5.27
1114446000 5.27
1114454460 5.26
1114459200 5.27
1114467600 5.27
1114473600 
1114476000 5.26
1114480800 5.26
1114489200 5.27
1114497600 5.25
1114502400 5.27
1114510800 5.27
1114519200 5.27
1114524000 5.26
1114532400 5.25
1114540800 5.26
1114545600 5.25
1114554000 5.26
1114560000 
1114562400 5.26
1114567200 5.27
1114575600 5.26
1114584000 5.26
1114588800 5.26
1114597200 5.26
1114605600 5.26
1114610400 5.26
1114618800 5.26
1114627200 5.26
1114632000 5.26
1114640400 5.27
1114646400 
1114648800 5.25
1114653600 5.26
1114662000 5.28
1114670400 5.26
1114675200 5.26
1114683600 5.26
1114692000 5.26
1114696800 5.26
1114705200 5.26
1114713600 5.26
1114718400 5.26
1114726800 5.26
1114732800 
1114735200 5.25
1114740000 5.26
1114748400 5.25
1114756800 5.26
1114761600 5.26
1114770000 5.28
1114778400 5.25
1114783200 5.23
1114791600 5.25
1114800000 5.25
1114804800 5.25
1114813200 5.26
1114819200 
1114821600 5.25
1114826400 5.25
1114834800 5.26
1114843200 5.26
1114848000 5.25
1114856400 5.25
1114864800 5.26
1114869600 5.25
1114878000 5.24
1114886400 5.26
1114891200 5.22
1114899600 5.25
1114905600 
1114908000 5.26
1114912800 5.25
1114921200 5.25
1114929600 5.26
1114934400 5.25
1114942800 5.25
1114951200 5.27
1114956000 5.25
1114964400 5.25
1114972800 5.25
1114977600 5.25
1114986000 5.25
1114992000 
1114994400 5.26
1114999200 5.25
1115007600 5.25
1115016060 5.25
1115020800 5.26
1115029200 5.25
1115037600 5.25
1115042400 5.25
1115050800 5.26
1115059200 5.25
1115064000 5.25
1115072400 5.25
1115078400 
1115080800 5.25
1115085600 5.24
1115094000 5.23
1115102400 5.25
1115107200 5.24
1115115600 5.25
1115124000 5.26
1115128800 5.25
1115137200 5.24
1115145600 5.25
1115150400 5.24
1115158800 5.25
1115164800 
1115167200 5.22
1115172000 5.25
1115180400 5.25
1115188800 5.25
1115193600 5.25
1115202000 5.25
1115210400 5.25
1115215200 5.25
1115223600 5.26
1115232000 5.25
1115236800 5.24
1115245200 5.25
1115251200 
1115253600 5.23
1115258400 5.24
1115266800 5.24
1115275200 5.24
1115280000 5.24
1115288400 5.24
1115296800 5.25
1115301600 5.24
1115310000 5.25
1115318400 5.24
1115323200 5.24
1115331600 5.24
1115337600 
1115340000 5.24
1115344800 5.24
1115353200 5.24
1115361600 5.24
1115366400 5.24
1115374800 5.24
1115383200 5.24
1115388000 5.24
1115396400 5.24
1115404800 5.24
1115409600 5.24
1115418000 5.24
1115424000 
1115426400 5.24
1115431200 5.24
1115439600 5.24
1115448000 5.24
1115452800 5.24
1115461200 5.24
1115469600 5.24
1115474400 5.24
1115482800 5.24
1115491200 5.24
1115496000 5.24
1115504400 5.23
1115510400 
1115512800 5.25
1115517600 5.24
1115526000 5.24
1115534400 5.24
1115539200 5.24
1115547600 5.24
1115556000 5.23
1115560800 5.23
1115569200 5.24
1115577600 5.23
1115582400 5.24
1115590800 5.26
1115596800 
1115599200 5.24
1115604000 5.24
1115612400 5.24
1115620800 5.25
1115625600 5.25
1115634000 5.27
1115642400 5.25
1115647200 5.25
1115655600 5.25
1115664000 5.25
1115668800 5.24
1115677200 5.25
1115683200 
1115685600 5.25
1115690400 5.25
1115698800 5.25
1115707200 5.25
1115712000 5.24
1115720460 5.25
1115728800 5.25
1115733600 5.25
1115742000 5.25
1115750400 5.25
1115755200 5.27
1115763600 5.24
1115769600 
1115772000 5.25
1115776800 5.25
1115785200 5.25
1115793600 5.25
1115798400 5.25
1115806800 5.24
1115815200 5.24
1115820000 5.24
1115828400 5.24
1115836800 5.24
1115841600 5.25
1115850000 5.25
1115856000 
1115858400 5.23
1115863200 5.24
1115871600 5.24
1115880000 5.24
1115884800 5.24
1115893200 5.24
1115901600 5.24
1115906400 5.24
1115914800 5.21
1115923200 5.24
1115928000 5.24
1115936400 5.24
1115942400 
1115944800 5.24
1115949600 5.24
1115958000 5.23
1115966400 5.24
1115971200 5.24
1115979600 5.24
1115988000 5.25
1115992800 5.24
1116001200 5.19
1116009600 5.25
1116014400 5.25
1116022800 5.24
1116028800 
1116031200 5.24
1116036000 5.24
1116044400 5.24
1116052800 5.24
1116057600 5.24
1116066000 5.25
1116074400 5.26
1116079200 5.25
1116087600 5.25
1116096000 5.24
1116100800 5.24
1116109200 5.24
1116115200 
1116117600 5.24
1116122400 5.23
1116130800 5.23
1116139200 5.24
1116144000 5.24
1116152400 5.24
1116160800 5.24
1116165600 5.24
1116174000 5.24
1116182400 5.24
1116187200 5.22
1116195600 5.26
1116201600 
1116204000 5.24
1116208800 5.24
1116217200 5.24
1116225600 5.24
1116230400 5.24
1116238800 5.24
1116247200 5.23
1116252000 5.24
1116260400 5.23
1116268800 5.23
1116273600 5.24
1116282000 5.24
1116288000 
1116290400 5.25
1116295200 5.23
1116303600 5.23
1116312000 5.23
1116316800 5.24
1116325200 5.23
1116333600 5.24
1116338400 5.23
1116346800 5.23
1116355200 5.24
1116360000 5.24
1116368400 5.23
1116374400 
1116376800 5.23
1116381600 5.23
1116390000 5.23
1116398400 5.21
1116403200 5.23
1116411600 5.22
1116420000 5.22
1116424800 5.22
1116433200 5.20
1116441600 5.22
1116446400 5.22
1116454800 5.24
1116460800 
1116463200 5.22
1116468000 5.22
1116476400 5.23
1116484800 5.22
1116489600 5.23
1116498000 5.22
1116506400 5.22
1116511200 5.22
1116519600 5.23
1116528000 5.22
1116532800 5.22
1116541200 5.22
1116547200 
1116549600 5.22
1116554400 5.21
1116562800 5.21
1116571200 5.21
1116576000 5.21
1116584400 5.21
1116592860 5.22
1116597600 5.21
1116606000 5.22
1116614400 5.22
1116619200 5.20
1116627600 5.21
1116633600 
1116636060 5.20
1116640800 5.20
1116649200 5.18
1116657600 5.20
1116662400 5.21
1116670800 5.21
1116679200 5.21
1116684000 5.22
1116692400 5.20
1116700800 5.21
1116705600 5.21
1116714000 5.21
1116720000 
1116722400 5.21
1116727200 5.21
1116735600 5.21
1116744000 5.21
1116748800 5.21
1116757200 5.21
1116765600 5.21
1116770400 5.21
1116778800 5.21
1116787200 5.20
1116792000 5.20
1116800400 5.21
1116806400 
1116808800 5.21
1116813600 5.21
1116822000 5.21
1116830400 5.21
1116835200 5.21
1116843600 5.20
1116852000 5.21
1116856800 5.19
1116865200 5.21
1116873600 5.20
1116878400 5.20
1116886800 5.21
1116892800 
1116895200 5.21
1116900000 5.20
1116908400 5.20
1116916800 5.22
1116921600 5.20
1116930000 5.20
1116938400 5.22
1116943200 5.20
1116951600 5.20
1116960000 5.20
1116964800 5.23
1116973200 5.23
1116979200 
1116981600 5.20
1116986400 5.21
1116994800 5.20
1117003200 5.21
1117008000 5.20
1117016400 5.20
1117024800 5.20
1117029600 5.20
1117038000 5.20
1117046400 5.20
1117051200 5.20
1117059600 5.20
1117065600 
1117068000 5.21
1117072800 5.20
1117081200 5.21
1117089600 5.20
1117094400 5.20
1117102800 5.18
1117111200 5.20
1117116000 5.19
1117124400 5.20
1117132800 5.20
1117137600 5.21
1117146000 5.21
1117152000 
1117154400 5.20
1117159200 5.20
1117167600 5.21
1117176000 5.21
1117180800 5.20
1117189200 5.20
1117197600 5.19
1117202400 5.20
1117210800 5.18
1117219200 5.20
1117224000 5.19
1117232400 5.19
1117238400 
1117240800 5.20
1117245600 5.20
1117254000 5.20
1117262400 5.20
1117267200 5.20
1117275600 5.20
1117284000 5.20
1117288800 5.20
1117297200 5.20
1117305600 5.20
1117310400 5.19
1117318800 5.20
1117324800 
1117327200 5.19
1117332000 5.19
1117340400 5.20
1117348800 5.19
1117353600 5.20
1117362000 5.20
1117370400 5.20
1117375200 5.20
1117383600 5.20
1117392000 5.19
1117396800 5.20
1117405200 5.20
1117411200 
1117413600 5.19
1117418400 5.21
1117426800 5.19
1117435200 5.19
1117440000 5.19
1117448400 5.19
1117456800 5.19
1117461600 5.19
1117470000 5.19
1117478400 5.19
1117483200 5.19
1117491600 5.19
1117497600 
1117500000 5.19
1117504800 5.20
1117513200 5.19
1117521600 5.20
1117526400 5.19
1117534800 5.19
1117543200 5.19
1117548000 5.19
1117556400 5.20
1117564800 5.19
1117569600 5.18
1117578000 5.18
1117584000 
1117586400 5.18
1117591200 5.18
1117599600 5.18
1117608000 4.92
1117612800 5.20
1117621200 5.19
1117629600 5.18
1117634400 5.19
1117642800 5.19
1117651200 5.19
1117656000 5.19
1117664400 5.19
1117670400 
1117672800 5.20
1117677600 5.19
1117686000 5.19
1117694400 5.20
1117699200 5.19
1117707600 5.21
1117716000 5.20
1117720800 5.19
1117729200 5.19
1117737600 5.20
1117742400 5.19
1117750800 5.22
1117756800 
1117759200 5.22
1117764000 5.18
1117772400 5.17
1117780800 5.18
1117785600 5.18
1117794000 5.18
1117802400 5.19
1117807200 5.18
1117815600 5.18
1117824000 5.19
1117828800 5.19
1117837200 5.18
1117843200 
1117845600 5.18
1117850400 5.18
1117858800 5.19
1117867200 5.19
1117872000 5.17
1117880400 5.17
1117888800 5.18
1117893600 5.18
1117902000 5.18
1117910400 5.18
1117915200 5.18
1117923600 5.19
1117929600 
1117932000 5.18
1117936800 5.19
1117945200 5.19
1117953600 5.18
1117958400 5.19
1117966800 5.18
1117975200 5.19
1117980000 5.19
1117988400 5.18
1117996800 5.19
1118001600 5.19
1118010000 5.19
1118016000 
1118018400 5.19
1118023200 5.18
1118031600 5.19
1118040000 5.17
1118044800 5.18
1118053200 5.18
1118061600 5.18
1118066400 5.18
1118074800 5.19
1118083200 5.19
1118088000 5.18
1118096400 5.19
1118102400 
1118104800 5.19
1118109600 5.17
1118118000 5.18
1118126400 5.18
1118131200 5.18
1118139600 5.17
1118148000 5.18
1118152800 5.18
1118161200 5.18
1118169600 5.17
1118174400 5.17
1118182800 5.17
1118188800 
1118191200 5.18
1118196000 5.18
1118204400 5.17
1118212800 5.18
1118217600 5.17
1118226000 5.17
1118234400 5.17
1118239200 5.17
1118247600 5.17
1118256000 5.18
1118260800 5.17
1118269200 5.18
1118275200 
1118277600 5.17
1118282400 5.17
1118290800 5.17
1118299200 5.18
1118304000 5.17
1118312400 5.17
1118320800 5.19
1118325600 5.16
1118334000 5.17
1118342400 5.17
1118347200 5.17
1118355600 5.17
1118361600 
1118364000 5.13
1118368800 5.17
1118377200 5.17
1118385600 5.17
1118390400 5.18
1118398800 5.17
1118407200 5.16
1118412000 5.17
1118420400 5.18
1118428800 5.17
1118433600 5.17
1118442000 5.16
1118448000 
1118450400 5.17
1118455200 5.16
1118463600 5.17
1118472000 5.17
1118476800 5.17
1118485200 5.17
1118493600 5.17
1118498400 5.06
1118506800 5.16
1118515200 5.17
1118520000 5.17
1118528400 5.17
1118534400 
1118536800 5.15
1118541600 5.16
1118550000 5.15
1118558400 5.17
1118563200 5.16
1118571600 5.16
1118580000 5.17
1118584800 5.17
1118593200 5.17
1118601600 5.17
1118606400 5.17
1118614800 5.16
1118620800 
1118623200 5.17
1118628000 5.17
1118636400 5.18
1118644800 5.17
1118649600 5.17
1118658000 5.17
1118666400 5.17
1118671200 5.17
1118679600 5.16
1118688000 5.17
1118692800 5.17
1118701200 5.18
1118707200 
1118709600 5.17
1118714400 5.15
1118722800 5.16
1118731200 5.17
1118736000 5.17
1118744400 5.17
1118752800 5.17
1118757600 5.17
1118766000 5.16
1118774400 5.15
1118779200 5.17
1118787600 5.18
1118793600 
1118796000 5.17
1118800800 5.17
1118809200 5.16
1118817600 5.17
1118822400 5.16
1118830800 5.16
1118839200 5.15
1118844000 5.16
1118852400 5.16
1118860800 5.15
1118865600 5.15
1118874000 5.15
1118880000 
1118882400 5.15
1118887200 5.16
1118895600 5.16
1118904000 5.15
1118908800 5.16
1118917200 5.17
1118925600 5.16
1118930400 5.16
1118938800 5.15
1118947200 5.16
1118952000 5.16
1118960400 5.14
1118966400 
1118968800 5.16
1118973600 5.16
1118982000 5.16
1118990400 5.15
1118995200 5.16
1119003600 5.16
1119012000 5.15
1119016800 5.15
1119025200 5.12
1119033600 5.12
1119038400 5.13
1119046800 5.13
1119052800 
1119055200 5.15
1119060000 5.15
1119068400 5.14
1119076800 5.15
1119081660 5.15
1119090000 5.15
1119098400 5.15
1119103200 5.15
1119111600 5.15
1119120000 5.14
1119124800 5.15
1119133200 5.14
1119139200 
1119141600 5.16
1119146400 5.14
1119154800 5.15
1119163200 5.14
1119168000 5.15
1119176400 5.15
1119184800 5.15
1119189600 5.14
1119198000 5.08
1119206400 5.16
1119211200 5.15
1119219600 5.15
1119225600 
1119228000 5.17
1119232800 5.16
1119241200 5.15
1119249600 5.15
1119254400 5.15
1119262800 5.15
1119271200 5.16
1119276000 5.16
1119284400 5.15
1119292800 5.16
1119297600 5.15
1119306000 5.16
1119312000 
1119314400 5.16
1119319200 5.16
1119327600 5.16
1119336000 5.16
1119340860 5.16
1119349200 5.16
1119357600 5.15
1119362400 5.16
1119370800 5.14
1119379200 5.15
1119384000 5.14
1119392400 5.15
1119398400 
1119400800 5.15
1119405600 5.15
1119414000 5.15
1119422400 5.15
1119427200 5.16
1119435600 5.16
1119444000 5.16
1119448800 5.16
1119457200 5.14
1119465600 5.15
1119470400 5.16
1119478800 5.15
1119484800 
1119487200 5.16
1119492000 5.15
1119500400 5.10
1119508800 5.15
1119513600 5.13
1119522000 5.15
1119530400 5.14
1119535200 5.15
1119543600 5.16
1119552000 5.15
1119556800 5.15
1119565200 5.15
1119571200 
1119573600 5.15
1119578400 5.14
1119586800 5.17
1119595200 5.14
1119600060 5.15
1119608460 5.16
1119616800 5.15
1119621600 5.15
1119630000 5.16
1119638400 5.20
1119643200 5.16
1119651600 5.15
1119657600 
1119660000 5.15
1119664800 5.15
1119673200 5.15
1119681600 5.15
1119686400 5.15
1119694800 5.15
1119703200 5.15
1119708000 5.15
1119716400 5.15
1119724800 5.15
1119729600 5.15
1119738000 5.15
1119744000 
1119746400 5.15
1119751200 5.15
1119759600 5.15
1119768000 5.15
1119772800 5.15
1119781200 5.16
1119789600 5.15
1119794400 5.15
1119802800 5.15
1119811200 5.15
1119816000 5.15
1119824400 5.16
1119830400 
1119832800 5.16
1119837600 5.14
1119846000 5.16
1119854400 5.17
1119859200 5.17
1119867600 5.17
1119876000 5.17
1119880800 5.16
1119889200 5.16
1119897600 5.17
1119902400 5.16
1119910800 5.17
1119916800 
1119919200 5.17
1119924000 5.17
1119932400 5.16
1119940800 5.15
1119945600 5.17
1119954000 5.16
1119962400 5.15
1119967200 5.16
1119975600 5.16
1119984000 5.16
1119988860 5.15
1119997200 5.16
1120003200 
1120005600 5.16
1120010400 5.16
1120018800 5.17
1120027200 5.16
1120032000 5.16
1120040400 5.16
1120048800 5.16
1120053600 5.16
1120062000 5.15
1120070400 5.16
1120075200 5.15
1120083600 5.16
1120089600 
1120092000 5.16
1120096800 5.13
1120105260 5.15
1120113600 5.15
1120118400 5.14
1120126800 5.15
1120135200 5.14
1120140000 5.15
1120148400 5.15
1120156800 5.14
1120161600 5.14
1120170000 5.15
1120176000 
1120178400 5.15
1120183200 5.14
1120191600 5.14
1120200000 5.15
1120204800 5.15
1120213200 5.14
1120221600 5.15
1120226400 5.15
1120234800 5.14
1120243200 5.14
1120248000 5.14
1120256400 5.14
1120262400 
1120264800 5.15
1120269600 5.14
1120278000 5.14
1120286400 5.14
1120291200 5.14
1120299600 5.14
1120308000 5.14
1120312800 5.14
1120321200 5.13
1120329600 5.14
1120334400 5.14
1120342800 5.13
1120348800 
1120351200 5.14
1120356000 5.14
1120364400 5.14
1120372800 5.13
1120377600 5.14
1120386000 5.14
1120394400 5.14
1120399200 5.12
1120407600 5.14
1120416000 5.15
1120420800 5.13
1120429200 5.14
1120435200 
1120437600 5.14
1120442400 5.15
1120450800 5.15
1120459200 5.15
1120464000 5.14
1120472400 5.15
1120480800 5.14
1120485600 5.12
1120494000 5.14
1120502400 5.14
1120507200 5.15
1120515600 5.15
1120521600 
1120524000 5.14
1120528800 5.14
1120537200 5.14
1120545600 5.16
1120550400 5.14
1120558800 5.14
1120567200 5.14
1120572000 5.14
1120580400 5.11
1120588800 5.11
1120593600 5.12
1120602000 5.12
1120608000 
1120610460 5.13
1120615200 5.13
1120623600 5.12
1120632000 5.13
1120636800 5.14
1120645200 5.13
1120653600 5.14
1120658400 5.13
1120666800 5.12
1120675200 5.13
1120680060 5.13
1120688400 5.13
1120694400 
1120696800 5.14
1120701600 5.13
1120710000 5.13
1120718400 5.13
1120723200 5.12
1120731600 5.13
1120740000 5.13
1120744800 5.13
1120753200 5.13
1120761600 5.12
1120766400 5.12
1120774800 5.13
1120780800 
1120783200 5.14
1120788000 5.13
1120796400 5.12
1120804800 5.13
1120809600 5.12
1120818000 5.12
1120826400 5.12
1120831200 5.12
1120839600 5.12
1120848000 5.12
1120852800 5.13
1120861200 5.12
1120867200 
1120869600 5.12
1120874400 5.12
1120882800 5.11
1120891200 5.12
1120896000 5.12
1120904400 5.12
1120912800 5.12
1120917600 5.12
1120926000 5.11
1120934400 5.10
1120939200 5.12
1120947600 5.12
1120953600 
1120956000 5.12
1120960800 5.12
1120969200 5.13
1120977600 5.12
1120982400 5.11
1120990800 5.11
1120999200 5.12
1121004000 5.11
1121012400 5.13
1121020800 5.12
1121025600 5.09
1121034000 5.13
1121040000 
1121042400 5.12
1121047200 5.11
1121055600 5.11
1121064000 5.12
1121068800 5.13
1121077200 5.12
1121085600 5.12
1121090400 5.12
1121098800 5.12
1121107200 5.12
1121112000 5.12
1121120400 5.12
1121126400 
1121128800 5.12
1121133600 5.11
1121142000 5.12
1121150400 5.10
1121155200 5.12
1121163600 5.11
1121172000 5.10
1121176800 5.12
1121185200 5.12
1121193600 5.11
1121198400 5.11
1121206800 5.13
1121212800 
1121215200 5.13
1121220000 5.12
1121228400 5.11
1121236800 5.12
1121241600 5.12
1121250000 5.10
1121258400 5.12
1121263200 5.13
1121271600 5.12
1121280000 5.12
1121284800 5.12
1121293200 5.12
1121299200 
1121301600 5.12
1121306400 5.12
1121314800 5.12
1121323200 5.10
1121328000 5.12
1121336400 5.12
1121344800 5.13
1121349600 5.12
1121358000 5.10
1121366400 5.12
1121371200 5.12
1121379600 5.12
1121385600 
1121388000 5.12
1121392800 5.11
1121401200 5.12
1121409600 5.11
1121414400 5.12
1121422800 5.12
1121431200 5.12
1121436000 5.12
1121444400 5.12
1121452800 5.12
1121457600 5.12
1121466000 5.10
1121472000 
1121474400 5.12
1121479200 5.12
1121487600 5.12
1121496000 5.12
1121500800 5.12
1121509200 5.12
1121517600 5.12
1121522400 5.12
1121530800 5.12
1121539200 5.12
1121544000 5.12
1121552400 5.11
1121558400 
1121560800 5.12
1121565600 5.12
1121574000 5.13
1121582400 5.11
1121587200 5.09
1121595600 5.12
1121604000 5.12
1121608800 5.12
1121617200 5.12
1121625600 5.12
1121630400 5.09
1121638800 5.13
1121644800 
1121647200 5.12
1121652000 5.12
1121660400 5.11
1121668800 5.12
1121673600 5.10
1121682000 5.12
1121690400 5.12
1121695200 4.80
1121703600 5.13
1121712000 5.13
1121716800 5.12
1121725200 5.13
1121731200 
1121733600 5.12
1121738400 4.95
1121746800 5.12
1121755200 5.12
1121760000 5.12
1121768400 5.13
1121776800 5.12
1121781600 5.11
1121790000 5.11
1121798400 5.12
1121803200 5.09
1121811600 5.12
1121817600 
1121820000 5.11
1121824800 5.12
1121833200 5.13
1121841600 5.12
1121846400 5.12
1121854800 5.12
1121863200 5.12
1121868000 5.12
1121876400 5.12
1121884800 5.12
1121889600 5.11
1121898000 5.12
1121904000 
1121906400 5.12
1121911200 5.13
1121919660 5.13
1121928060 5.13
1121932800 5.13
1121941200 5.13
1121949600 5.12
1121954400 5.12
1121962800 5.13
1121971200 5.13
1121976000 5.13
1121984400 5.12
1121990400 
1121992800 5.13
1121997600 5.11
1122006000 5.13
1122014400 5.12
1122019200 5.19
1122027600 5.12
1122036000 5.11
1122040800 5.12
1122049200 5.11
1122057600 5.12
1122062400 5.12
1122070800 5.12
1122076800 
1122079200 5.12
1122084000 5.11
1122092400 5.11
1122100800 5.11
1122105600 5.12
1122114000 5.11
1122122400 5.12
1122127200 5.09
1122135600 5.12
1122144000 5.11
1122148800 5.11
1122157200 5.11
1122163200 
1122165600 5.12
1122170400 5.11
1122178800 5.11
1122187200 5.13
1122192000 5.12
1122200400 5.12
1122208800 5.12
1122213600 5.12
1122222000 5.12
1122230400 5.11
1122235200 5.11
1122243600 5.11
1122249600 
1122252000 5.08
1122256800 5.11
1122265200 5.11
1122273600 5.12
1122278400 5.10
1122286800 5.11
1122295200 5.11
1122300000 5.13
1122308400 5.11
1122316800 5.12
1122321600 5.10
1122330000 5.13
1122336000 
1122338400 5.09
1122343200 5.11
1122351600 5.12
1122360000 5.12
1122364800 5.12
1122373200 5.12
1122381600 5.13
1122386400 5.12
1122394800 5.12
1122403200 5.11
1122408000 5.13
1122416400 5.13
1122422400 
1122424800 5.13
1122429600 5.12
1122438000 5.12
1122446400 5.11
1122451200 5.12
1122459600 5.11
1122468000 5.11
1122472800 5.11
1122481200 5.11
1122489600 5.07
1122494400 5.11
1122502800 5.11
1122508800 
1122511200 5.12
1122516000 4.83
1122524400 5.11
1122532800 5.11
1122537600 5.12
1122546000 5.10
1122554400 5.11
1122559200 5.10
1122567600 5.10
1122576000 5.11
1122580800 5.08
1122589200 5.08
1122595200 
1122597600 5.12
1122602400 5.11
1122610800 5.11
1122619200 5.11
1122624000 5.11
1122632400 5.12
1122640800 5.12
1122645600 5.12
1122654000 5.12
1122662400 5.11
1122667200 5.11
1122675600 5.11
1122681600 
1122684000 5.11
1122688800 5.11
1122697200 5.11
1122705600 5.10
1122710400 5.11
1122718800 5.11
1122727200 5.11
1122732000 5.11
1122740400 5.11
1122748800 5.11
1122753600 5.12
1122762000 5.11
1122768000 
1122770400 5.11
1122775200 5.08
1122783600 5.10
1122792000 5.10
1122796800 5.09
1122805200 5.11
1122813600 5.10
1122818400 5.10
1122826800 5.11
1122835200 5.12
1122840000 5.11
1122848400 5.10
1122854400 
1122856800 5.08
1122861600 5.08
1122870000 5.10
1122878400 5.10
1122883200 5.10
1122891600 5.11
1122900000 5.09
1122904800 5.10
1122913200 5.10
1122921600 5.10
1122926400 5.09
1122934800 5.12
1122940800 
1122943200 5.11
1122948000 5.11
1122956400 5.10
1122964800 5.12
1122969600 5.10
1122978000 5.10
1122986400 5.09
1122991200 5.10
1122999600 5.11
1123008000 5.11
1123012800 5.10
1123021200 5.11
1123027200 
1123029600 5.10
1123034400 5.10
1123042800 5.10
1123051200 5.10
1123056000 5.10
1123064400 5.11
1123072800 5.11
1123077600 5.10
1123086000 5.11
1123094400 5.10
1123099200 5.09
1123107600 5.09
1123113600 
1123116000 5.11
1123120800 5.10
1123129200 5.10
1123137600 5.10
1123142400 5.10
1123150800 5.10
1123159200 5.10
1123164000 5.10
1123172400 5.10
1123180800 5.10
1123185600 5.10
1123194000 5.11
1123200000 
1123202400 5.11
1123207200 5.10
1123215600 5.10
1123224000 5.10
1123228800 5.10
1123237200 5.09
1123245600 5.10
1123250400 5.09
1123258800 5.06
1123267200 5.10
1123272000 5.10
1123280400 5.10
1123286400 
1123288800 5.12
1123293600 5.10
1123302000 5.10
1123310400 5.10
1123315200 5.10
1123323600 5.10
1123332000 5.10
1123336800 5.11
1123345200 5.10
1123353600 5.10
1123358400 5.10
1123366800 5.10
1123372800 
1123375200 5.10
1123380000 5.10
1123388400 5.10
1123396800 5.10
1123401600 5.10
1123410000 5.10
1123418400 5.10
1123423200 5.10
1123431600 5.10
1123440000 5.10
1123444800 5.10
1123453200 5.11
1123459200 
1123461600 5.10
1123466400 5.10
1123474800 5.10
1123483200 5.10
1123488000 5.10
1123496400 5.10
1123504800 5.10
1123509600 5.10
1123518000 5.10
1123526400 5.10
1123531200 5.11
1123539600 5.10
1123545600 
1123548000 5.11
1123561200 5.12
1123569600 5.11
1123574400 5.10
1123582800 5.11
1123596000 5.10
1123604400 5.11
1123612800 5.10
1123617600 5.10
1123626000 5.10
1123632000 
1123634400 5.11
1123639200 5.09
1123647600 5.09
1123656000 5.10
1123660800 5.09
1123669200 5.09
1123677600 5.10
1123682400 5.08
1123690800 5.09
1123699200 5.09
1123704000 5.10
1123712400 5.09
1123718400 
1123720800 5.09
1123725600 5.10
1123734000 5.09
1123742400 5.09
1123747200 5.10
1123755600 5.10
1123764000 5.10
1123768800 5.10
1123777200 5.09
1123785600 5.09
1123790400 5.09
1123798800 5.10
1123804800 
1123807200 5.10
1123812000 5.10
1123820400 5.10
1123828800 5.10
1123833600 5.11
1123842000 5.10
1123850400 5.09
1123855200 5.08
1123863600 5.09
1123872000 5.08
1123876800 5.09
1123885200 5.08
1123891200 
1123893600 5.09
1123898400 5.09
1123906800 5.08
1123915200 5.09
1123920000 5.09
1123928400 5.09
1123936800 5.10
1123941600 5.09
1123950000 5.09
1123958400 5.09
1123963200 5.09
1123971600 5.10
1123977600 
1123980000 5.09
1123984800 5.09
1123993200 5.09
1124001600 5.09
1124006400 5.10
1124014800 5.10
1124023200 5.09
1124028000 5.10
1124036400 5.10
1124044800 5.09
1124049600 5.09
1124058000 5.10
1124064000 
1124066400 5.09
1124071200 5.09
1124079600 5.08
1124088060 5.09
1124092800 5.09
1124101200 5.09
1124109600 5.09
1124114400 5.10
1124122800 5.09
1124131200 5.08
1124136000 5.09
1124144400 5.10
1124150400 
1124152800 5.09
1124157600 5.09
1124166000 5.09
1124174400 5.09
1124179260 5.09
1124187600 5.10
1124196000 5.08
1124200800 5.09
1124209200 5.09
1124217600 5.09
1124222400 5.09
1124230800 5.09
1124236800 
1124239200 5.08
1124244000 5.09
1124252400 5.09
1124260800 5.07
1124265600 5.09
1124274000 5.08
1124282400 5.09
1124287200 5.08
1124295600 5.09
1124304000 5.08
1124308800 5.08
1124317200 5.09
1124323200 
1124325600 5.09
1124330400 5.09
1124338800 5.09
1124347260 5.10
1124352000 5.09
1124360400 5.09
1124368800 5.09
1124373600 5.09
1124382000 5.09
1124390400 5.05
1124395200 5.06
1124403600 5.09
1124409600 
1124412000 5.07
1124416800 5.10
1124425200 5.09
1124433600 5.08
1124438400 5.11
1124446800 5.09
1124455200 5.03
1124460000 5.11
1124468400 5.09
1124476800 5.09
1124481600 5.04
1124490000 5.10
1124496000 
1124498400 5.08
1124503200 5.09
1124511600 5.09
1124520000 5.08
1124524800 5.10
1124533200 5.09
1124541600 5.09
1124546400 5.09
1124554800 5.09
1124563200 5.09
1124568000 5.09
1124576400 5.08
1124582400 
1124584800 5.09
1124589600 5.07
1124598000 5.09
1124606400 5.08
1124611200 5.09
1124619600 5.08
1124628000 5.09
1124632800 5.08
1124641200 5.09
1124649600 5.09
1124654400 5.09
1124662800 5.09
1124668800 
1124671200 5.10
1124676000 5.10
1124684400 5.09
1124692800 5.09
1124697600 5.10
1124706000 5.09
1124714400 5.09
1124719200 5.09
1124727600 5.09
1124736000 5.09
1124740800 5.09
1124749200 5.09
1124755200 
1124757600 5.09
1124762400 5.09
1124770800 5.10
1124779200 5.09
1124784000 5.09
1124792400 5.10
1124800800 5.09
1124805600 5.07
1124814000 5.09
1124822400 5.09
1124827200 5.08
1124835600 5.09
1124841600 
1124844000 5.08
1124848800 5.09
1124857200 5.09
1124865600 5.09
1124870400 5.08
1124878800 5.09
1124887200 5.07
1124892000 5.34
1124900400 5.09
1124908800 5.08
1124913600 5.09
1124922000 5.09
1124928000 
1124930400 5.08
1124935200 5.09
1124943600 5.09
1124952000 5.08
1124956800 5.08
1124965260 5.08
1124973600 5.10
1124978400 5.09
1124986800 5.09
1124995200 5.09
1125000000 5.08
1125008400 5.09
1125014400 
1125016800 5.09
1125021600 5.08
1125030000 5.08
1125038400 5.07
1125043200 5.08
1125060000 5.08
1125064800 5.07
1125073200 5.07
1125081600 5.08
1125086400 5.07
1125094800 5.08
1125100800 
1125103200 5.07
1125108000 5.07
1125116400 5.07
1125124800 5.07
1125129600 5.07
1125138000 5.07
1125146400 5.07
1125151200 5.06
1125159600 5.06
1125168000 5.08
1125172800 5.07
1125181200 5.06
1125187200 
1125189600 5.06
1125194400 5.06
1125202800 5.06
1125211200 5.06
1125216000 5.06
1125224400 5.06
1125232800 5.06
1125237600 5.06
1125246000 5.06
1125254400 5.06
1125259200 5.06
1125267600 5.05
1125273600 
1125276000 5.07
1125280800 5.05
1125289200 5.06
1125297600 5.06
1125302400 5.06
1125310800 5.06
1125319200 5.06
1125324000 5.06
1125332400 5.06
1125340800 5.06
1125345600 5.06
1125354000 5.06
1125360000 
1125362400 5.07
1125367200 5.06
1125375600 5.06
1125384000 5.06
1125388800 5.05
1125397260 5.06
1125405600 5.06
1125410400 5.02
1125418800 5.02
1125427200 5.03
1125432060 5.02
1125440400 5.03
1125446400 
1125448800 5.03
1125453600 5.03
1125462000 5.03
1125470400 5.06
1125475200 5.06
1125483600 5.06
1125492000 5.05
1125496800 5.06
1125505200 5.06
1125513600 5.06
1125518400 5.06
1125526800 5.05
1125532800 
1125535200 5.05
1125540000 5.05
1125548400 5.05
1125556800 5.05
1125561600 5.05
1125570000 5.05
1125578400 5.05
1125583200 5.05
1125591600 5.05
1125600000 5.06
1125604800 5.05
1125613200 5.05
1125619200 
1125621600 5.06
1125626400 5.05
1125634800 5.06
1125643200 5.06
1125648000 5.06
1125656400 5.06
1125664800 5.06
1125669600 5.05
1125678000 5.05
1125686400 5.05
1125691200 5.05
1125699600 5.05
1125705600 
1125708000 5.04
1125712800 5.05
1125721200 5.05
1125729600 5.05
1125734400 5.05
1125742800 5.03
1125751200 5.05
1125756000 5.05
1125764400 5.06
1125772800 5.06
1125777600 5.06
1125786000 5.06
1125792000 
1125794400 5.05
1125799200 5.05
1125807600 5.06
1125816000 5.05
1125820800 5.05
1125829200 5.05
1125837600 5.05
1125842400 5.05
1125850800 5.05
1125859200 5.06
1125864000 5.05
1125872400 5.06
1125878400 
1125880800 5.05
1125885600 5.05
1125894000 5.05
1125902400 5.05
1125907200 5.05
1125915600 5.05
1125924000 5.05
1125928800 5.08
1125937200 5.05
1125945600 4.88
1125950400 5.06
1125958800 5.05
1125964800 
1125967200 5.06
1125972000 5.05
1125980400 5.06
1125988800 5.06
1125993600 5.05
1126002000 5.04
1126010400 5.05
1126015200 5.05
1126023600 5.05
1126032000 5.05
1126036800 5.05
1126045200 5.04
1126051200 
1126053600 5.06
1126058400 5.05
1126066800 5.04
1126075200 5.05
1126080000 5.05
1126088400 5.04
1126096800 5.04
1126101600 5.04
1126110000 5.05
1126118460 5.05
1126123200 5.04
1126131600 5.05
1126137600 
1126140000 5.05
1126144800 5.05
1126153200 5.05
1126161600 5.04
1126166400 5.06
1126174800 5.05
1126183200 5.06
1126188000 5.05
1126196400 5.06
1126204800 5.05
1126209600 5.05
1126218000 5.04
1126224000 
1126226400 5.05
1126231200 5.05
1126239600 5.06
1126248060 5.06
1126252800 4.97
1126261200 5.04
1126269600 5.05
1126274400 5.06
1126282800 5.05
1126291200 5.06
1126296000 5.05
1126304400 5.06
1126310400 
1126312800 5.05
1126317600 5.05
1126326000 5.04
1126334400 5.05
1126339200 5.05
1126347600 5.05
1126356000 5.05
1126360800 5.05
1126369200 5.05
1126377600 5.05
1126382400 5.05
1126390800 5.06
1126396800 
1126399200 5.06
1126404000 5.05
1126412400 5.06
1126420800 5.06
1126425600 5.06
1126434000 5.05
1126442400 5.06
1126447200 5.06
1126455600 5.05
1126464000 5.05
1126468800 5.05
1126477200 5.05
1126483200 
1126485600 5.06
1126490400 5.05
1126498800 5.05
1126507200 5.05
1126512000 5.05
1126520400 5.05
1126528800 5.06
1126533600 5.05
1126542000 5.05
1126550400 5.05
1126555200 5.04
1126563600 5.06
1126569600 
1126572000 5.05
1126576800 5.05
1126585200 9.96
1126593600 5.05
1126598400 5.05
1126606800 5.05
1126615200 5.07
1126620000 5.04
1126628400 5.05
1126636800 5.05
1126641600 5.05
1126650000 5.05
1126656000 
1126658400 5.05
1126663200 5.05
1126671600 5.05
1126680000 5.04
1126684800 5.05
1126693200 5.05
1126701600 5.05
1126706400 5.05
1126714860 5.04
1126723200 5.05
1126728000 5.05
1126736400 5.05
1126742400 
1126744800 5.05
1126749600 5.05
1126758000 5.04
1126766400 5.04
1126771200 5.04
1126779600 5.05
1126788000 5.05
1126792800 5.05
1126801200 5.05
1126809600 5.05
1126814400 5.05
1126822800 5.05
1126828800 
1126831200 5.06
1126836000 5.05
1126844400 5.04
1126852800 5.04
1126857600 5.04
1126866000 5.05
1126874400 5.04
1126879200 5.05
1126887600 5.05
1126896000 5.05
1126900800 5.04
1126909200 5.05
1126915200 
1126917600 5.04
1126922400 5.05
1126930800 5.05
1126939200 5.05
1126944000 5.05
1126952400 5.05
1126960800 5.05
1126965600 5.04
1126974000 5.05
1126982400 5.05
1126987200 5.06
1126995600 5.03
1127001600 
1127004000 5.05
1127008800 5.04
1127017200 5.05
1127025600 5.05
1127030400 5.05
1127038800 5.06
1127047200 5.04
1127052000 5.04
1127060400 5.04
1127068800 5.05
1127073600 5.05
1127082000 5.05
1127088000 
1127090400 5.04
1127095200 5.05
1127103600 5.05
1127112000 5.05
1127116800 5.04
1127125200 5.05
1127133600 5.05
1127138400 5.04
1127146800 5.04
1127155200 5.03
1127160000 5.04
1127168400 5.04
1127174400 
1127176800 5.04
1127181600 5.05
1127190000 5.05
1127198400 5.05
1127203200 5.05
1127211600 5.05
1127220000 5.05
1127224800 5.05
1127233200 5.05
1127241600 5.05
1127246400 5.04
1127254800 5.04
1127260800 
1127263200 5.05
1127268000 5.05
1127276400 5.05
1127284800 5.05
1127289600 5.05
1127298000 5.02
1127306400 5.01
1127311200 5.02
1127319600 5.03
1127328000 5.03
1127332800 5.02
1127341200 5.01
1127347200 
1127349600 5.01
1127354400 5.03
1127362800 5.02
1127371200 5.02
1127376000 5.03
1127384400 5.02
1127392860 5.03
1127397600 5.02
1127406000 5.02
1127414400 5.02
1127419200 5.02
1127427600 5.02
1127433600 
1127436000 5.03
1127440800 5.02
1127449200 5.02
1127457600 5.02
1127462400 5.02
1127470800 5.02
1127479200 5.02
1127484000 5.01
1127492400 5.01
1127500800 5.01
1127505600 5.00
1127514000 5.02
1127520000 
1127522400 5.03
1127527200 5.03
1127535600 5.02
1127544000 5.02
1127548800 5.04
1127557200 5.03
1127565600 5.02
1127570460 5.02
1127578800 5.02
1127587200 5.01
1127592000 5.02
1127600400 5.02
1127606460 
1127608800 5.02
1127613600 5.02
1127622000 5.03
1127630400 5.02
1127635200 5.02
1127643600 5.02
1127652000 5.03
1127656800 5.01
1127665200 5.01
1127673600 5.02
1127678400 4.99
1127686800 5.03
1127692800 
1127695200 5.02
1127700000 5.02
1127708400 5.02
1127716800 5.00
1127721600 5.02
1127730000 5.02
1127738400 5.02
1127743200 5.02
1127751600 5.00
1127760000 5.02
1127764800 5.02
1127773200 5.03
1127779200 
1127781600 5.02
1127786400 5.02
1127794800 5.02
1127803200 4.99
1127808000 4.99
1127816400 5.02
1127824800 5.00
1127829600 5.02
1127838000 5.02
1127846400 5.02
1127851200 5.02
1127859600 5.04
1127865600 
1127868000 5.03
1127872800 5.04
1127881200 5.03
1127889600 5.03
1127894400 5.03
1127902800 5.03
1127911200 5.03
1127916060 5.03
1127924400 5.03
1127932800 5.03
1127937600 5.03
1127946000 5.04
1127952060 
1127954400 5.03
1127959200 5.03
1127967600 5.03
1127976000 5.06
1127980800 5.04
1127989200 5.03
1127997600 5.03
1128002400 5.03
1128010800 5.03
1128019200 5.03
1128024000 5.04
1128032400 5.03
1128038400 
1128040800 5.03
1128045600 5.03
1128054000 4.99
1128062400 5.00
1128067200 5.03
1128075600 5.03
1128084060 5.03
1128088800 5.04
1128097200 5.03
1128105600 5.04
1128110400 5.03
1128118800 5.03
1128124800 
1128127200 5.03
1128132000 5.03
1128140400 5.03
1128148800 5.04
1128153600 5.04
1128162000 5.03
1128170400 5.74
1128175200 5.03
1128183600 5.02
1128192000 5.02
1128196800 5.03
1128205200 5.03
1128211200 
1128213600 5.03
1128218400 5.03
1128226800 5.02
1128235200 5.03
1128240000 5.03
1128248400 5.03
1128256800 5.03
1128261600 5.03
1128270060 5.02
1128278400 5.03
1128283200 5.03
1128291600 4.98
1128297600 
1128300000 5.03
1128304800 5.04
1128313200 5.03
1128321600 4.95
1128326400 5.07
1128334800 5.04
1128343200 5.04
1128348000 5.03
1128356400 5.03
1128364800 5.03
1128369600 5.03
1128378000 5.03
1128384000 
1128386400 5.04
1128391200 5.04
1128399600 5.04
1128408000 5.04
1128412800 5.03
1128421200 5.03
1128429600 5.03
1128434400 5.03
1128442800 5.03
1128451200 5.02
1128456000 5.03
1128464400 5.03
1128470400 
1128472800 5.04
1128477600 5.01
1128486000 5.04
1128494400 5.02
1128499200 5.03
1128507600 5.02
1128516000 5.02
1128520800 5.03
1128529200 5.02
1128537600 5.03
1128542400 5.03
1128550800 5.03
1128556800 
1128559200 5.03
1128564000 5.03
1128572400 5.03
1128580860 5.01
1128585600 5.02
1128594000 5.02
1128602400 5.03
1128607200 5.02
1128615600 5.03
1128624000 5.02
1128628800 5.03
1128637200 5.03
1128643200 
1128645600 5.02
1128650400 5.02
1128658800 5.00
1128667200 5.01
1128672000 5.03
1128680400 5.02
1128688800 5.03
1128693600 5.02
1128702000 5.02
1128710400 5.02
1128715200 5.02
1128723600 5.03
1128729600 
1128732000 5.03
1128736800 5.03
1128745200 5.03
1128753600 5.03
1128758400 5.03
1128766800 5.03
1128775200 5.03
1128780000 5.03
1128788400 5.02
1128796800 5.02
1128801600 5.03
1128810000 5.02
1128816000 
1128818400 5.03
1128823200 5.02
1128831600 5.02
1128840000 5.02
1128844800 5.02
1128853200 5.02
1128861600 5.02
1128866400 5.02
1128874800 5.02
1128883200 5.03
1128888000 5.02
1128896400 5.02
1128902400 
1128904800 5.02
1128909600 7.60
1128918000 5.02
1128926400 5.03
1128931200 5.02
1128939600 5.03
1128948000 5.02
1128952800 5.04
1128961200 5.02
1128969600 5.02
1128974400 5.03
1128982800 5.02
1128988800 
1128991200 5.03
1128996060 5.03
1129004400 5.01
1129012800 5.02
1129017600 5.02
1129026000 5.02
1129034400 5.03
1129039200 5.01
1129047600 5.03
1129056000 5.01
1129060800 5.02
1129069200 5.02
1129075200 
1129077600 5.02
1129082400 5.02
1129090800 5.01
1129099200 5.02
1129104000 5.02
1129112400 5.03
1129120800 5.01
1129125600 5.02
1129134000 5.02
1129142400 5.02
1129147200 5.02
1129155600 5.01
1129161600 
1129164000 5.02
1129168800 5.02
1129177200 5.02
1129185600 5.02
1129190400 5.02
1129198800 5.02
1129207200 5.02
1129212000 5.01
1129220400 5.02
1129228800 5.03
1129233600 5.02
1129242000 5.02
1129248000 
1129250400 5.02
1129255200 5.02
1129263600 5.02
1129272000 5.02
1129276800 5.02
1129285200 5.01
1129293600 5.01
1129298400 5.02
1129306800 5.01
1129315200 5.00
1129320000 5.00
1129328400 5.01
1129334400 
1129336800 4.95
1129341600 4.94
1129350000 4.94
1129358400 5.02
1129363200 5.01
1129371600 5.02
1129380000 5.02
1129384800 5.03
1129393200 5.02
1129401600 5.02
1129406400 5.02
1129414800 5.02
1129420800 
1129423200 5.02
1129428000 5.02
1129436400 5.02
1129444800 5.01
1129449600 5.02
1129458000 5.02
1129466400 5.02
1129471200 5.01
1129479600 5.02
1129488000 5.01
1129492860 5.02
1129501200 5.02
1129507200 
1129509600 5.02
1129514400 5.02
1129522800 5.02
1129531200 5.02
1129536000 5.02
1129544400 5.02
1129552800 5.01
1129557600 5.02
1129566000 5.02
1129574400 5.02
1129579200 5.01
1129587600 5.04
1129593600 
1129596000 5.01
1129600800 5.02
1129609200 5.01
1129617600 5.02
1129622400 5.01
1129630800 5.01
1129639200 5.02
1129644000 5.02
1129652400 5.01
1129660800 5.01
1129665600 5.01
1129674000 5.02
1129680000 
1129682400 5.01
1129687200 5.01
1129695600 5.01
1129704000 5.02
1129708800 5.01
1129717200 5.01
1129725600 5.01
1129730400 5.01
1129738800 5.02
1129747200 5.01
1129752000 5.01
1129760400 5.01
1129766400 
1129768800 5.02
1129773600 5.02
1129782000 5.02
1129790400 5.02
1129795200 5.01
1129803600 5.01
1129812000 5.01
1129816800 5.01
1129825200 5.02
1129833600 5.02
1129838400 5.05
1129852800 
1129855200 5.02
1129860000 5.02
1129868400 5.02
1129876800 5.02
1129881600 5.02
1129890000 5.03
1129898400 5.02
1129903200 5.02
1129911600 5.01
1129920000 5.02
1129924800 5.02
1129933200 5.02
1129939200 
1129941600 5.02
1129946400 5.01
1129954800 5.02
1129963200 5.02
1129968000 5.02
1129976400 5.02
1129984800 5.03
1129989600 5.02
1129998000 5.02
1130006400 5.02
1130011200 5.02
1130019600 5.02
1130025600 
1130028000 5.02
1130032800 5.02
1130041200 5.02
1130049600 5.02
1130054400 5.02
1130062800 5.02
1130071200 5.01
1130076000 5.01
1130084400 5.02
1130092800 5.00
1130097600 5.02
1130106000 5.01
1130112000 
1130114400 5.01
1130119200 5.03
1130127600 5.02
1130136000 5.02
1130140800 5.03
1130149200 5.02
1130157600 5.02
1130162400 5.03
1130170800 5.03
1130179200 5.02
1130184000 5.02
1130192400 5.02
1130198400 
1130200800 5.02
1130205600 5.02
1130214000 5.03
1130222400 5.02
1130227200 5.02
1130235600 5.02
1130244000 5.01
1130248800 5.01
1130257200 5.02
1130265600 5.02
1130270400 5.02
1130278800 5.02
1130284800 
1130287200 5.02
1130292000 5.02
1130300400 5.01
1130308800 5.01
1130313600 5.01
1130322000 5.01
1130330400 5.01
1130335200 5.01
1130343600 5.01
1130352000 5.01
1130356800 5.00
1130365200 5.01
1130371200 
1130373600 5.02
1130378400 5.02
1130386800 5.01
1130395200 5.01
1130400000 5.01
1130408400 5.01
1130416800 5.02
1130421600 5.01
1130430000 5.00
1130438400 5.00
1130443200 5.01
1130451600 5.01
1130457600 
1130460000 5.00
1130464800 5.00
1130473200 5.00
1130481600 5.00
1130486400 5.00
1130494800 5.01
1130503200 5.00
1130508000 5.00
1130516400 5.00
1130524800 5.00
1130529600 5.00
1130538000 5.00
1130544000 
1130546400 5.00
1130551200 5.00
1130559600 4.99
1130568000 5.00
1130572800 5.00
1130581200 5.00
1130589600 5.00
1130594400 5.00
1130607600 5.00
1130612400 4.99
1130620800 4.97
1130629200 4.99
1130630400 
1130634000 5.00
1130642400 4.99
1130650800 4.98
1130655600 4.98
1130664000 4.98
1130672400 4.99
1130677200 4.98
1130685600 4.98
1130694000 4.98
1130698800 4.99
1130707200 4.99
1130715600 4.99
1130716800 
1130720400 4.98
1130728800 4.98
1130737200 4.99
1130742000 4.99
1130750400 4.98
1130758800 4.99
1130763600 4.99
1130772000 4.99
1130780400 4.98
1130785200 4.99
1130793600 4.99
1130802000 4.99
1130803200 
1130806800 4.99
1130815200 4.99
1130823600 4.99
1130828400 4.98
1130836800 4.98
1130845200 4.99
1130850000 4.99
1130858400 4.97
1130866800 4.99
1130871600 4.98
1130880000 4.99
1130888400 4.99
1130889600 
1130893200 4.97
1130901600 4.97
1130910000 4.97
1130914800 4.98
1130923200 4.99
1130931600 4.97
1130936400 4.98
1130944800 4.97
1130953200 4.97
1130958000 4.99
1130966400 4.98
1130974800 4.98
1130976000 
1130979600 4.98
1130988000 4.98
1130996400 4.98
1131001200 4.98
1131009600 4.97
1131018000 4.97
1131022800 4.98
1131031200 4.97
1131039600 4.98
1131044400 4.99
1131052800 4.97
1131061200 4.98
1131062400 
1131066000 4.97
1131074400 4.97
1131082800 4.96
1131087600 4.97
1131096000 4.96
1131104400 4.97
1131109200 4.97
1131117600 4.97
1131126000 4.97
1131130800 4.97
1131139200 4.97
1131147600 4.97
1131148800 
1131152400 4.97
1131160800 4.97
1131169200 4.97
1131174000 4.98
1131182400 4.97
1131190800 4.97
1131195600 4.97
1131204000 4.96
1131212400 4.96
1131217200 4.96
1131225600 4.86
1131234000 4.97
1131235200 
1131238800 4.97
1131247200 4.97
1131255600 4.97
1131260400 4.97
1131268800 4.97
1131277200 4.97
1131282000 4.97
1131290400 4.97
1131298800 5.00
1131303600 4.97
1131312000 4.97
1131320400 4.96
1131321600 
1131325200 4.97
1131333600 4.97
1131342000 4.97
1131346800 4.96
1131355200 4.97
1131363600 4.97
1131368400 4.97
1131376800 4.96
1131385200 4.96
1131390000 4.96
1131398400 4.96
1131406800 4.96
1131408000 
1131411600 4.96
1131420000 4.96
1131428400 4.97
1131433200 4.96
1131441600 4.95
1131450000 4.96
1131454800 4.96
1131463200 4.96
1131471600 4.96
1131476400 4.97
1131484800 4.98
1131493200 4.96
1131494400 
1131498000 4.96
1131506400 4.97
1131514800 4.96
1131519600 4.96
1131528000 4.96
1131536400 4.96
1131541200 4.96
1131549600 4.96
1131558000 4.96
1131562800 4.96
1131571200 4.86
1131579600 4.86
1131580800 
1131584400 4.86
1131592800 4.85
1131601200 4.85
1131606000 4.86
1131614400 4.95
1131622800 4.95
1131627600 4.95
1131636000 4.95
1131644400 4.96
1131649200 4.95
1131657600 4.95
1131666000 4.94
1131667200 
1131670800 4.95
1131679200 4.95
1131687600 4.95
1131692400 4.95
1131700800 4.95
1131709200 4.95
1131714000 4.95
1131722400 4.95
1131730800 4.95
1131735600 4.96
1131744000 4.95
1131752400 4.95
1131753600 
1131757200 4.96
1131765600 4.97
1131774000 4.97
1131778800 4.97
1131787200 4.96
1131795600 4.95
1131800400 4.95
1131808800 4.95
1131817200 4.95
1131822000 4.95
1131830400 4.95
1131838800 4.95
1131840000 
1131843600 4.95
1131852000 4.95
1131860400 4.94
1131865200 4.95
1131873600 4.95
1131882000 4.95
1131886800 4.95
1131895200 4.95
1131903600 4.95
1131908400 4.95
1131916800 4.96
1131925200 4.95
1131926400 
1131930000 4.96
1131938400 4.96
1131946800 4.96
1131951600 4.96
1131960000 4.96
1131968400 4.95
1131973200 4.95
1131981600 4.95
1131990000 4.95
1131994800 4.95
1132003200 4.97
1132011600 4.96
1132012800 
1132016400 4.95
1132024800 4.96
1132033200 4.95
1132038000 4.95
1132046400 4.95
1132054800 4.95
1132059600 4.96
1132068000 4.95
1132076400 4.95
1132081200 4.95
1132089600 4.96
1132098000 4.96
1132099200 
1132102800 4.95
1132111200 4.95
1132119600 4.95
1132124400 4.94
1132132800 4.94
1132141200 4.95
1132146000 4.94
1132154400 2.51
1132162800 4.93
1132167600 5.88
1132176000 4.96
1132184400 4.95
1132185600 
1132189200 4.95
1132197600 4.95
1132206000 4.95
1132210800 4.95
1132219200 4.95
1132227600 4.94
1132232400 4.94
1132240800 4.95
1132249200 4.90
1132254000 4.95
1132262400 4.94
1132270800 4.95
1132272000 
1132275600 4.95
1132284000 4.94
1132292400 4.94
1132297200 4.94
1132305600 4.94
1132314000 4.94
1132318800 4.93
1132327200 4.93
1132335600 4.94
1132340400 4.94
1132348800 4.94
1132357200 4.94
1132358400 
1132362000 4.94
1132370400 4.94
1132378800 4.94
1132383600 4.95
1132392000 4.94
1132400400 4.94
1132405200 4.94
1132413600 4.94
1132422000 4.93
1132426800 4.94
1132435200 4.94
1132443600 4.94
1132444800 
1132448400 4.94
1132456800 4.93
1132465200 4.94
1132470000 4.93
1132478400 4.94
1132486800 4.94
1132491600 4.93
1132500000 4.94
1132508400 4.93
1132513200 4.94
1132521600 4.94
1132530000 4.94
1132531200 
1132534800 4.96
1132543200 4.94
1132551600 4.94
1132556400 5.19
1132564800 4.94
1132573200 4.94
1132578000 4.93
1132586400 4.93
1132594800 4.93
1132599600 4.94
1132617600 
1132638000 4.93
1132642800 4.94
1132651200 4.93
1132659600 4.94
1132664400 4.93
1132672800 4.94
1132681200 4.94
1132686000 5.18
1132694400 4.93
1132702800 4.94
1132704000 
1132707600 4.96
1132716000 4.93
1132724400 4.95
1132729200 4.95
1132737660 4.94
1132746000 4.94
1132750800 4.94
1132759200 4.93
1132767600 4.93
1132772400 4.94
1132780800 4.93
1132789200 4.94
1132790400 
1132794000 4.94
1132802400 4.95
1132810800 4.94
1132815600 4.94
1132824000 4.93
1132832400 4.94
1132837200 4.93
1132845600 4.94
1132854000 4.94
1132858800 4.93
1132867200 4.94
1132875600 4.94
1132876800 
1132880400 4.94
1132888800 4.90
1132897200 4.94
1132902000 4.93
1132910400 4.94
1132918800 4.93
1132923600 4.93
1132932000 4.94
1132940400 4.94
1132945200 4.93
1132953600 4.94
1132962000 4.93
1132963200 
1132966800 4.94
1132975200 4.93
1132983600 4.94
1132988400 4.94
1132996800 4.94
1133005200 4.93
1133010000 4.93
1133018400 4.93
1133026800 4.93
1133031600 4.93
1133040000 4.93
1133048400 4.93
1133049600 
1133053200 4.87
1133061600 4.93
1133070000 4.93
1133074800 4.93
1133083200 4.93
1133091600 4.94
1133096400 4.93
1133104800 4.94
1133113200 4.93
1133118000 4.94
1133126400 4.93
1133134860 4.94
1133136000 
1133139600 4.94
1133148000 4.93
1133156400 4.94
1133161200 4.93
1133169600 4.93
1133178000 2.77
1133182800 4.93
1133191200 4.92
1133199600 4.92
1133204400 4.93
1133212800 4.93
1133221200 4.93
1133222400 
1133226000 4.93
1133234400 4.93
1133242800 4.93
1133247600 4.93
1133256000 4.93
1133264400 4.93
1133269200 4.93
1133277600 4.92
1133286000 4.93
1133290800 4.94
1133299200 4.94
1133307600 4.93
1133308800 
1133312400 4.93
1133320800 4.94
1133329200 4.92
1133334000 5.29
1133342400 4.92
1133350800 4.93
1133355600 4.92
1133364000 4.92
1133372400 4.93
1133377200 4.93
1133385600 4.94
1133394000 4.93
1133395200 
1133398800 4.93
1133407200 4.93
1133415600 4.93
1133420400 4.93
1133428800 4.93
1133437200 4.93
1133442000 4.92
1133450400 4.92
1133458800 4.92
1133463600 4.93
1133472000 4.93
1133480400 4.92
1133481600 
1133485200 4.93
1133493600 4.92
1133502000 4.92
1133506800 4.93
1133515200 4.93
1133523600 4.93
1133528400 4.92
1133536800 4.93
1133545200 4.93
1133550000 4.93
1133558400 4.93
1133566800 4.93
1133568000 
1133571600 4.93
1133580000 4.93
1133588400 4.93
1133593200 4.92
1133601600 4.94
1133610000 4.93
1133614800 4.93
1133623200 4.93
1133631600 4.90
1133636400 4.93
1133644800 4.93
1133653200 4.93
1133654400 
1133658000 4.93
1133666400 4.93
1133674800 4.93
1133679600 4.93
1133688000 4.92
1133696400 4.93
1133701200 4.93
1133709600 4.93
1133718000 4.93
1133722800 4.93
1133731200 4.93
1133739600 4.93
1133740800 
1133744400 4.93
1133752800 4.93
1133761200 4.93
1133766000 4.93
1133774400 4.93
1133782800 4.93
1133787600 4.93
1133796000 4.92
1133804400 4.93
1133809200 4.68
1133817600 4.92
1133826000 4.93
1133827200 
1133830800 4.93
1133839200 4.93
1133847600 4.93
1133852400 4.92
1133860800 4.94
1133869200 4.93
1133874000 4.92
1133882400 4.93
1133890800 4.92
1133895600 4.92
1133904000 4.93
1133912400 4.93
1133913600 
1133917200 4.92
1133925600 4.93
1133934000 4.39
1133947200 4.93
1133955660 4.92
1133960400 4.93
1133968800 4.93
1133977200 4.94
1133982000 4.94
1133990400 4.94
1133998800 4.93
1134000000 
1134003600 4.93
1134012000 4.93
1134020400 4.93
1134025200 4.93
1134033600 4.92
1134042000 4.93
1134046800 4.93
1134055200 4.93
1134063600 4.92
1134068400 4.92
1134076800 4.92
1134085200 4.90
1134086400 
1134090000 4.88
1134098400 4.92
1134106800 4.93
1134111600 4.92
1134120000 4.93
1134128400 4.93
1134133200 4.93
1134141600 4.92
1134150000 4.93
1134154800 4.93
1134163200 4.94
1134171600 4.92
1134172800 
1134176400 4.93
1134184800 4.93
1134193200 4.93
1134198000 4.92
1134206400 4.93
1134214800 4.92
1134219600 4.79
1134228000 4.92
1134236400 4.92
1134241200 4.92
1134249600 4.92
1134258000 4.92
1134259200 
1134262800 4.92
1134271200 4.92
1134279600 4.92
1134284400 4.92
1134292800 4.92
1134301200 4.93
1134306000 4.92
1134314400 4.92
1134322800 4.92
1134327600 4.92
1134336000 4.92
1134344400 4.92
1134345600 
1134349200 4.90
1134357600 4.90
1134366000 4.90
1134370800 4.91
1134379260 4.88
1134387600 4.84
1134392400 4.87
1134400800 4.84
1134409200 4.88
1134414000 4.84
1134422400 4.87
1134430800 4.85
1134432000 
1134435600 4.84
1134444000 4.87
1134452400 4.86
1134457200 4.85
1134465600 4.92
1134474000 4.92
1134478800 4.92
1134487200 4.89
1134495600 4.88
1134500400 4.91
1134508800 4.89
1134517200 4.88
1134518400 
1134522000 4.86
1134530460 4.86
1134538860 4.90
1134543600 4.90
1134552000 4.89
1134560400 4.89
1134565200 4.90
1134573600 4.92
1134582000 4.92
1134586800 4.89
1134595200 4.90
1134603660 4.91
1134604800 
1134608400 4.88
1134616800 4.91
1134625200 4.92
1134630000 4.89
1134638400 4.90
1134646800 4.93
1134651600 4.90
1134660000 4.94
1134668400 4.84
1134673200 4.90
1134681600 4.92
1134690000 4.93
1134691200 
1134694800 4.90
1134703200 4.90
1134711600 4.90
1134716400 4.92
1134724800 4.93
1134733200 4.89
1134738000 4.93
1134746400 4.91
1134754800 4.91
1134759600 4.92
1134768000 4.89
1134776400 4.92
1134777600 
1134781200 4.92
1134789600 4.92
1134798000 4.89
1134802800 4.90
1134811200 4.90
1134819600 4.91
1134824400 4.92
1134832800 4.92
1134841200 4.90
1134846000 4.92
1134854400 4.92
1134862800 4.91
1134864000 
1134867600 4.92
1134876000 4.90
1134884400 4.91
1134889200 4.93
1134897600 4.92
1134906000 4.90
1134910800 4.92
1134919200 4.92
1134927600 4.92
1134932400 4.92
1134940800 4.93
1134949200 4.92
1134950400 
1134954000 4.85
1134962400 4.92
1134970800 4.92
1134975600 4.90
1134984000 4.89
1134992400 4.92
1134997200 4.91
1135005600 4.90
1135014000 4.90
1135018800 4.88
1135027200 4.93
1135035600 4.91
1135036800 
1135040400 4.90
1135048800 4.90
1135057200 4.89
1135062000 4.89
1135070400 4.89
1135078800 4.89
1135083600 4.88
1135092000 4.88
1135100400 4.89
1135105200 4.89
1135113600 4.91
1135122000 4.89
1135123200 
1135126800 4.91
1135135200 4.91
1135143600 4.89
1135148400 4.92
1135156800 4.92
1135165200 4.92
1135170000 4.93
1135178400 4.92
1135186800 4.92
1135191600 4.90
1135200000 4.93
1135208400 4.90
1135209600 
1135213260 4.91
1135221600 4.91
1135230000 4.92
1135234800 4.92
1135243200 4.92
1135251600 4.91
1135256400 4.91
1135264800 4.91
1135273200 4.91
1135278000 4.92
1135286400 4.92
1135294800 4.91
1135296000 
1135299600 4.92
1135308000 4.91
1135316400 4.91
1135321200 4.91
1135329600 4.91
1135338000 4.92
1135342800 4.91
1135351200 4.91
1135359600 4.91
1135364400 4.91
1135372800 4.91
1135381200 4.91
1135382400 
1135386000 4.91
1135394400 4.91
1135402800 4.91
1135407600 4.91
1135416000 4.91
1135424400 4.91
1135429200 4.91
1135437600 4.91
1135446000 4.91
1135450800 4.91
1135459200 4.91
1135467600 4.91
1135468800 
1135472400 4.91
1135480800 4.91
1135489200 4.92
1135494000 4.91
1135502400 4.91
1135510800 4.91
1135515600 4.91
1135524000 4.91
1135532400 4.92
1135537200 4.91
1135545600 4.91
1135554000 4.92
1135555200 
1135558800 4.91
1135567200 4.91
1135575600 4.91
1135580400 4.91
1135588800 4.91
1135597200 4.91
1135602000 4.91
1135610400 4.90
1135618800 4.91
1135623600 4.91
1135632000 4.91
1135640400 4.91
1135641600 
1135645200 4.91
1135653600 4.91
1135662000 4.91
1135666800 4.91
1135675200 4.90
1135683600 4.90
1135688400 4.91
1135696800 4.90
1135705200 4.89
1135710000 4.91
1135718400 4.91
1135726800 4.91
1135728000 
1135731600 4.91
1135740000 4.91
1135748400 4.91
1135753200 4.91
1135761600 4.91
1135770000 4.90
1135774800 4.90
1135783200 4.90
1135791600 4.92
1135796400 4.91
1135804800 4.91
1135813200 4.94
1135814400 
1135818000 4.90
1135826400 4.90
1135834800 4.90
1135839600 4.90
1135848000 4.90
1135856400 4.91
1135861200 4.91
1135869600 4.90
1135878000 4.90
1135882800 4.90
1135891200 4.90
1135899600 4.90
1135900800 
1135904400 4.91
1135912800 4.91
1135921200 4.91
1135926000 4.90
1135934400 4.91
1135942800 4.90
1135947600 4.90
1135956000 4.90
1135964400 4.90
1135969200 4.90
1135977600 4.90
1135986000 4.90
1135987200 
1135990800 4.90
1135999200 4.90
1136007600 4.90
1136012400 4.90
1136020800 4.90
1136029200 4.90
1136034000 4.90
1136042400 4.90
1136050800 4.90
1136055600 4.91
1136064000 4.90
1136072400 4.90
1136073600 
1136077200 4.90
1136085600 4.90
1136094000 4.90
1136098800 4.90
1136107200 4.90
1136115600 4.90
1136120400 4.90
1136128800 4.90
1136137200 4.90
1136142000 4.90
1136150400 4.90
1136158800 4.90
1136160000 
1136163600 4.90
1136172000 4.91
1136180400 4.90
1136185200 4.90
1136193600 4.90
1136202000 4.90
1136206800 4.90
1136215200 4.90
1136223600 4.90
1136228400 4.90
1136236800 4.90
1136245200 4.90
1136246400 
1136250000 4.90
1136258400 4.90
1136266800 4.90
1136271600 4.90
1136280000 4.91
1136288400 4.90
1136293200 4.89
1136301600 4.89
1136310000 4.90
1136314800 4.90
1136323200 4.92
1136331600 4.90
1136332800 
1136336400 4.89
1136344800 4.90
1136353200 4.90
1136358000 4.89
1136366400 4.91
1136374800 4.90
1136379600 4.90
1136388000 4.90
1136396400 4.89
1136401200 4.89
1136409600 4.90
1136418000 4.90
1136419200 
1136422800 4.90
1136431200 4.90
1136439600 4.90
1136444400 4.90
1136452800 4.90
1136461200 4.90
1136466000 4.90
1136474400 4.90
1136482800 4.90
1136487600 4.90
1136496000 4.89
1136504400 4.90
1136505600 
1136509200 4.90
1136517600 4.91
1136526000 4.90
1136530800 4.89
1136539200 4.88
1136547600 4.90
1136552400 4.89
1136560800 4.89
1136569200 4.90
1136574000 4.90
1136582400 4.89
1136590800 4.91
1136592000 
1136595600 4.90
1136604000 4.89
1136612400 4.91
1136617200 4.88
1136625600 4.89
1136634000 4.90
1136638800 4.89
1136647200 4.89
1136655600 4.89
1136660400 4.89
1136668800 4.90
1136677200 4.89
1136678400 
1136682000 4.89
1136690400 4.89
1136698800 4.89
1136703600 4.89
1136712000 4.89
1136720400 4.89
1136725200 4.88
1136733600 4.89
1136742000 4.89
1136746800 4.89
1136755200 4.89
1136763600 4.89
1136764800 
1136768400 4.88
1136776800 4.89
1136785200 4.89
1136790000 4.89
1136798400 4.90
1136806800 4.89
1136811600 4.89
1136820000 4.89
1136828400 4.89
1136833200 4.89
1136841600 4.89
1136850000 4.89
1136851200 
1136854800 4.89
1136863200 4.89
1136871660 4.90
1136876400 5.64
1136884800 4.89
1136893200 4.90
1136898000 5.27
1136906400 4.89
1136914800 4.90
1136919600 4.89
1136928000 4.89
1136936400 4.88
1136937600 
1136941200 4.83
1136949600 4.88
1136958000 4.89
1136962800 4.89
1136971200 4.90
1136979600 4.90
1136984400 4.90
1136992800 4.89
1137001200 4.89
1137006000 4.89
1137014400 4.90
1137022800 4.88
1137024000 
1137027600 4.89
1137036000 4.88
1137044400 4.90
1137049200 4.88
1137057600 4.89
1137066000 4.88
1137070800 4.88
1137079200 4.83
1137087600 4.89
1137092400 4.85
1137100800 4.84
1137109200 4.84
1137110400 
1137114000 4.85
1137122400 4.85
1137130800 4.85
1137135600 4.89
1137144000 4.88
1137152400 4.89
1137157200 4.89
1137165600 4.89
1137174000 4.90
1137178800 4.89
1137187200 4.90
1137195600 4.89
1137196800 
1137200400 4.89
1137208800 4.89
1137217200 4.90
1137222000 4.90
1137230400 4.89
1137238800 4.90
1137243600 4.89
1137252000 4.89
1137260400 4.89
1137265200 4.89
1137273600 4.89
1137282000 4.89
1137283200 
1137286800 4.89
1137295200 4.89
1137303600 4.89
1137308400 4.89
1137316800 4.89
1137325200 4.89
1137330000 4.90
1137338400 4.89
1137346800 4.89
1137351600 4.89
1137360000 4.89
1137368400 4.89
1137369600 
1137373200 4.89
1137381600 4.89
1137390000 4.89
1137394800 4.89
1137403200 4.89
1137411600 4.89
1137416400 4.89
1137424800 4.89
1137433200 4.88
1137438000 4.88
1137446400 4.89
1137454800 4.89
1137456000 
1137459600 4.89
1137468000 4.89
1137476400 4.89
1137481200 4.89
1137489600 4.89
1137498000 4.88
1137502800 4.89
1137511200 4.89
1137519600 4.88
1137524400 4.89
1137532800 4.89
1137541200 4.91
1137542400 
1137546000 4.88
1137554400 4.89
1137562800 4.89
1137567600 4.88
1137576000 4.88
1137584400 4.89
1137589200 4.88
1137597600 4.88
1137606000 4.89
1137610800 4.88
1137619200 4.88
1137627600 4.87
1137628800 
1137632400 4.87
1137640800 4.88
1137649200 4.88
1137654000 4.88
1137662400 4.87
1137670800 4.88
1137675600 4.88
1137684000 4.89
1137692400 4.88
1137697200 4.88
1137705600 4.88
1137714000 4.88
1137715200 
1137718800 4.85
1137727200 4.88
1137735600 4.88
1137740400 4.89
1137748800 4.88
1137757200 4.88
1137762000 4.88
1137770400 4.88
1137778800 4.88
1137783600 4.87
1137792000 4.87
1137800400 4.88
1137801600 
1137805200 4.87
1137813600 4.87
1137822000 4.87
1137826800 4.87
1137835200 4.87
1137843600 4.87
1137848400 4.87
1137856800 4.87
1137865200 4.87
1137870000 4.87
1137878400 4.87
1137886800 4.88
1137888000 
1137891600 4.87
1137900000 4.87
1137908400 4.87
1137913200 4.87
1137921600 4.87
1137930000 4.87
1137934800 4.88
1137943200 4.87
1137951600 4.87
1137956400 4.87
1137964800 4.87
1137973200 4.87
1137974400 
1137978000 4.88
1137986400 4.87
1137994800 4.87
1137999600 4.75
1138008000 4.87
1138016400 4.88
1138021200 4.87
1138029600 4.87
1138038000 4.87
1138042800 4.87
1138051200 4.87
1138059600 4.87
1138060800 
1138064400 4.87
1138072800 4.87
1138081200 4.87
1138086000 4.87
1138094400 4.87
1138102800 4.86
1138107600 4.88
1138116000 4.87
1138124400 4.87
1138129200 4.86
1138137600 4.88
1138146000 4.87
1138147200 
1138150800 4.87
1138159200 4.87
1138167600 4.87
1138172400 4.87
1138180800 4.86
1138189200 4.86
1138194000 4.86
1138202400 4.87
1138210800 4.87
1138215600 4.87
1138224000 4.66
1138232400 4.86
1138233600 
1138237200 4.87
1138245600 4.87
1138254000 4.86
1138258800 4.87
1138267200 4.86
1138275600 4.87
1138280400 4.87
1138288800 4.87
1138297200 4.87
1138302000 4.65
1138310400 4.87
1138318800 4.85
1138320000 
1138323600 4.86
1138332000 4.86
1138340400 4.85
1138345200 4.86
1138353600 4.85
1138362000 4.85
1138366800 4.85
1138375200 4.85
1138383600 4.85
1138388400 4.85
1138396800 4.86
1138405200 4.86
1138406400 
1138410000 4.86
1138418400 4.86
1138426800 4.85
1138431600 4.85
1138440000 4.85
1138448400 4.86
1138453200 4.85
1138461600 4.85
1138470000 4.84
1138474800 4.84
1138483200 4.84
1138491600 4.84
1138492800 
1138496400 4.85
1138504800 4.85
1138513200 4.85
1138518000 4.85
1138526400 4.86
1138534800 4.85
1138539600 4.85
1138548000 4.85
1138556400 4.85
1138561200 4.83
1138569600 4.85
1138578000 4.85
1138579200 
1138582800 4.85
1138591200 4.85
1138599600 4.85
1138604400 4.84
1138612800 4.84
1138621200 4.85
1138626000 4.85
1138634400 4.85
1138642800 4.85
1138647600 4.85
1138656000 4.86
1138664400 4.85
1138665600 
1138669200 4.85
1138677600 4.85
1138686000 4.84
1138690800 4.84
1138699200 4.85
1138707600 4.85
1138712400 4.85
1138720800 4.85
1138729200 4.85
1138734000 4.86
1138742400 4.85
1138750800 4.86
1138752000 
1138755600 4.86
1138764000 4.86
1138772400 4.86
1138777200 4.86
1138785600 4.86
1138794000 4.86
1138798800 4.86
1138807200 4.85
1138815600 4.85
1138820400 4.85
1138828800 4.92
1138837200 4.82
1138838400 
1138842000 4.82
1138850400 4.82
1138858800 4.83
1138863600 4.86
1138872000 4.85
1138880400 4.86
1138885200 4.85
1138893600 4.85
1138902000 4.85
1138906800 4.85
1138915200 4.84
1138923600 4.85
1138924800 
1138928400 4.86
1138936800 4.85
1138945200 4.85
1138950000 4.85
1138958400 4.85
1138966800 4.85
1138971600 4.85
1138980000 4.85
1138988400 4.85
1138993200 4.85
1139001600 4.86
1139010000 4.85
1139011200 
1139014800 4.85
1139023200 4.85
1139031600 4.85
1139036400 4.84
1139044800 4.85
1139053200 4.85
1139058000 4.85
1139066400 4.85
1139074800 4.85
1139079600 4.84
1139088000 4.85
1139096400 4.85
1139097600 
1139101200 4.85
1139109600 4.85
1139118000 4.84
1139122800 4.85
1139131200 4.85
1139139600 4.85
1139144400 4.85
1139152800 4.86
1139161200 4.86
1139166000 4.85
1139174400 4.85
1139182800 4.83
1139184000 
1139187600 4.85
1139196000 4.85
1139204400 4.85
1139209200 4.85
1139217600 4.85
1139226000 4.85
1139230800 4.85
1139239200 4.86
1139247600 4.87
1139252400 4.85
1139260800 4.85
1139269260 3.93
1139270400 
1139274000 4.85
1139282400 4.85
1139290800 4.85
1139295600 4.84
1139304000 4.85
1139312400 4.85
1139317200 4.85
1139325600 4.85
1139334000 4.85
1139338800 4.80
1139347200 4.86
1139355600 4.87
1139356800 
1139360400 4.86
1139368800 4.86
1139377200 4.85
1139382000 4.85
1139390400 4.86
1139398800 4.86
1139403600 4.86
1139412000 4.86
1139420400 4.84
1139425200 4.84
1139433600 4.86
1139442000 4.86
1139443200 
1139446800 4.83
1139455200 4.84
1139463600 4.85
1139468400 4.86
1139476800 4.85
1139485200 4.85
1139490000 4.85
1139498400 4.85
1139506800 4.83
1139511600 4.83
1139520000 4.85
1139528400 4.84
1139529600 
1139533200 4.87
1139541600 4.84
1139550000 4.83
1139554800 4.85
1139563200 4.85
1139571600 4.85
1139576400 4.85
1139584800 4.85
1139593200 4.85
1139598000 4.84
1139606400 4.85
1139614800 4.85
1139616000 
1139619600 4.85
1139628000 4.85
1139636400 4.84
1139641200 4.84
1139649600 4.84
1139658000 4.85
1139662800 4.83
1139671200 4.84
1139679600 4.84
1139684400 4.84
1139692800 4.84
1139701200 4.84
1139702400 
1139706000 4.82
1139714400 4.84
1139722800 4.84
1139727600 4.84
1139736000 4.84
1139744400 4.85
1139749200 4.84
1139757600 4.84
1139766000 4.84
1139770800 4.84
1139779200 4.84
1139787600 4.85
1139788800 
1139792400 5.62
1139800800 4.84
1139809200 4.84
1139814000 4.85
1139822400 4.83
1139830800 4.85
1139835600 4.84
1139844000 4.85
1139852400 4.85
1139857200 4.85
1139865600 4.84
1139874000 4.84
1139875200 
1139878800 4.84
1139887200 4.84
1139895600 4.85
1139900400 4.85
1139908800 4.85
1139917200 4.85
1139922000 4.84
1139930400 4.84
1139938800 4.85
1139943600 4.85
1139952000 4.86
1139960400 4.85
1139961600 
1139965200 4.85
1139973600 4.85
1139982000 4.85
1139986800 4.85
1139995200 4.85
1140003600 4.85
1140008400 4.85
1140016800 4.85
1140025200 4.84
1140030000 4.85
1140038400 4.85
1140046800 4.85
1140048000 
1140051600 4.84
1140060000 4.85
1140068400 4.85
1140073200 4.85
1140081600 4.85
1140090000 4.85
1140094800 4.85
1140103200 4.84
1140111600 4.85
1140116400 4.84
1140124800 4.84
1140133200 4.85
1140134400 
1140138000 4.84
1140146400 4.85
1140154800 4.84
1140159600 4.85
1140168000 4.84
1140176400 4.85
1140181200 4.85
1140189600 4.85
1140198000 4.85
1140202800 4.85
1140211200 4.85
1140219600 4.85
1140220800 
1140224400 4.85
1140232800 4.85
1140241200 4.85
1140246000 4.85
1140254400 4.84
1140262800 4.85
1140267600 4.85
1140276000 4.84
1140284400 4.84
1140289200 4.82
1140297600 4.85
1140306000 4.85
1140307200 
1140310800 4.84
1140319200 4.84
1140327600 4.81
1140332400 4.85
1140340800 4.83
1140349200 4.84
1140354000 4.84
1140362400 4.84
1140370800 4.85
1140375600 4.84
1140384000 4.84
1140392400 4.84
1140393600 
1140397200 4.83
1140405600 4.84
1140414000 4.84
1140418800 4.84
1140427200 4.84
1140435600 4.84
1140440400 4.84
1140448800 4.84
1140457200 4.84
1140462000 4.83
1140470400 4.84
1140478860 4.85
1140480000 
1140483600 4.84
1140492000 4.84
1140500400 4.84
1140505200 4.85
1140513600 4.84
1140522000 4.84
1140526800 4.84
1140535200 4.85
1140543600 4.85
1140548400 4.85
1140556800 4.84
1140565200 4.85
1140566400 
1140570000 4.84
1140578400 4.84
1140586800 4.84
1140591600 4.85
1140600000 4.86
1140608400 4.84
1140613200 4.84
1140621600 4.84
1140630000 4.84
1140634800 4.83
1140643200 4.84
1140651600 4.84
1140652800 
1140656400 4.83
1140664800 4.83
1140673200 4.83
1140678000 4.83
1140686400 4.83
1140694800 4.83
1140699600 4.83
1140708000 4.83
1140716400 4.83
1140721200 4.83
1140729600 4.81
1140738000 4.83
1140739200 
1140742800 4.83
1140751200 4.82
1140759600 4.83
1140764400 4.83
1140772800 4.83
1140781200 4.83
1140786000 4.83
1140794400 4.82
1140802800 4.82
1140807600 4.83
1140816000 4.83
1140824400 4.82
1140825600 
1140829200 4.82
1140837600 4.82
1140846000 4.82
1140850800 4.82
1140859200 4.82
1140867600 4.83
1140872400 4.83
1140880800 4.82
1140889200 4.82
1140894000 4.82
1140902400 4.82
1140910800 4.83
1140912000 
1140915600 4.83
1140924000 4.83
1140932400 4.83
1140937200 4.83
1140945600 4.82
1140954000 4.83
1140958800 4.83
1140967200 4.83
1140975600 4.84
1140980400 4.83
1140988800 4.83
1140997200 4.83
1140998400 
1141002000 4.82
1141010400 4.83
1141018800 4.81
1141023600 4.83
1141032000 4.81
1141040400 4.82
1141045200 4.83
1141053600 4.83
1141062000 4.83
1141066800 4.83
1141075200 4.83
1141083600 4.83
1141084800 
1141088400 4.83
1141096800 4.83
1141105200 4.82
1141110000 4.83
1141118400 4.80
1141126800 4.82
1141131600 4.82
1141140000 4.83
1141148400 4.83
1141153200 4.83
1141161600 4.83
1141170000 4.84
1141171200 
1141174800 4.83
1141183200 4.82
1141191600 4.82
1141196400 4.82
1141204800 4.82
1141213200 4.82
1141218000 4.79
1141226400 4.83
1141234800 4.83
1141239600 4.83
1141248000 4.82
1141256400 4.82
1141257600 
1141261200 4.82
1141269600 4.82
1141278000 4.83
1141282800 4.83
1141291200 4.83
1141299600 4.83
1141304400 4.83
1141326000 4.82
1141334400 4.83
1141342800 4.82
1141344000 
1141347600 4.82
1141356000 4.82
1141364400 4.82
1141369200 4.82
1141377600 4.82
1141386000 4.82
1141390800 4.83
1141399200 5.08
1141407600 4.83
1141412400 4.83
1141420800 4.82
1141429200 4.82
1141430400 
1141434000 4.82
1141442400 4.82
1141450800 4.82
1141455600 4.82
1141464000 4.82
1141472400 4.82
1141477200 4.82
1141485600 4.82
1141494000 4.82
1141498800 4.82
1141507200 4.82
1141515600 4.82
1141516800 
1141520400 4.82
1141528800 4.82
1141537200 4.82
1141542000 4.82
1141550400 4.82
1141558800 4.82
1141563600 4.82
1141572000 4.82
1141580400 4.83
1141585200 4.82
1141593600 4.82
1141602000 4.83
1141603200 
1141606800 4.82
1141615200 4.82
1141623600 4.97
1141628400 4.82
1141636800 4.82
1141645200 4.82
1141658400 4.82
1141666800 4.82
1141671600 4.82
1141680000 4.82
1141688460 4.82
1141693200 4.82
1141701600 4.82
1141710000 4.82
1141714800 4.82
1141723200 4.82
1141731600 4.82
1141736400 4.82
1141744800 4.80
1141753200 4.81
1141758000 4.81
1141766400 4.82
1141774800 4.82
1141776000 
1141779600 4.82
1141788000 4.80
1141796400 4.81
1141801200 4.82
1141809600 4.82
1141818000 4.81
1141822800 4.82
1141831200 4.82
1141839600 4.82
1141844400 4.81
1141852800 4.81
1141861200 4.82
1141862400 
1141866000 5.24
1141874400 4.82
1141882800 4.82
1141887600 4.81
1141896000 4.81
1141904400 4.81
1141909200 4.78
1141917600 4.81
1141926000 4.81
1141930800 4.81
1141939200 4.81
1141947600 4.81
1141948800 
1141952400 4.81
1141960800 4.81
1141969200 4.81
1141974000 4.81
1141982400 4.81
1141990800 4.81
1141995600 4.81
1142004000 4.80
1142012400 4.81
1142017200 4.81
1142025600 4.80
1142034000 4.81
1142035200 
1142038800 4.81
1142047200 4.81
1142055600 4.81
1142060400 4.81
1142068800 4.82
1142077200 4.81
1142082000 4.81
1142090400 4.81
1142098800 4.81
1142103600 4.81
1142112000 4.81
1142120400 4.81
1142121600 
1142125200 4.81
1142133600 4.81
1142142000 4.77
1142146800 4.81
1142155200 4.82
1142163600 4.81
1142168400 4.81
1142176800 4.82
1142185200 4.81
1142190000 4.81
1142198400 4.82
1142206800 4.82
1142208000 
1142211600 4.81
1142220000 4.81
1142228400 4.81
1142233200 4.81
1142241600 4.81
1142250000 4.81
1142254800 4.81
1142263200 4.80
1142271600 4.80
1142276400 4.80
1142284800 4.80
1142293200 4.81
1142294400 
1142298000 4.80
1142306400 4.81
1142314800 4.80
1142319600 4.80
1142328000 4.80
1142336400 4.80
1142341200 4.80
1142349600 4.80
1142358000 4.81
1142362800 4.81
1142371260 4.79
1142379600 4.79
1142380800 
1142384400 4.80
1142392800 4.81
1142401200 4.81
1142406000 4.81
1142414400 4.80
1142422800 4.81
1142427600 4.81
1142436000 4.79
1142444400 4.80
1142449200 4.80
1142457600 4.80
1142466000 4.80
1142467200 
1142470800 4.81
1142479200 4.80
1142487600 4.81
1142492400 4.81
1142500800 4.81
1142509200 4.82
1142514000 4.80
1142522400 4.80
1142530800 4.80
1142535600 4.80
1142544000 4.80
1142552400 4.80
1142553600 
1142557200 4.80
1142565600 4.80
1142574000 4.80
1142578800 4.80
1142587200 4.80
1142595600 4.79
1142600400 4.80
1142608800 4.79
1142617200 4.80
1142622000 4.79
1142630400 4.80
1142638800 4.80
1142640000 
1142643600 4.80
1142652000 4.79
1142660400 4.80
1142665200 4.80
1142673600 4.80
1142682000 4.80
1142686800 4.80
1142695200 4.79
1142703600 4.79
1142708400 4.79
1142716800 4.80
1142725200 4.80
1142726400 
1142730000 4.79
1142738400 4.80
1142746800 4.79
1142751600 4.79
1142760000 4.79
1142768400 4.79
1142773200 4.79
1142781600 4.79
1142790000 4.79
1142794800 4.79
1142803200 4.80
1142811600 4.79
1142812800 
1142816400 4.80
1142824800 4.80
1142833200 4.80
1142838000 4.79
1142846400 4.80
1142854800 4.80
1142859600 4.79
1142868000 4.79
1142876400 4.79
1142881200 4.78
1142889600 4.79
1142898000 4.79
1142899200 
1142902800 4.79
1142911200 4.80
1142919600 4.79
1142924400 4.80
1142932800 4.78
1142941200 4.79
1142946000 4.61
1142954400 4.79
1142962800 4.79
1142967600 4.79
1142976000 4.80
1142984400 4.79
1142985600 
1142989200 4.79
1142997600 4.79
1143006000 4.79
1143010800 4.79
1143019200 4.80
1143027600 4.80
1143032400 4.79
1143040800 4.80
1143049200 4.78
1143054000 4.80
1143062400 4.80
1143070800 4.80
1143072000 
1143075600 4.80
1143084000 4.80
1143092400 4.80
1143097200 4.79
1143105600 4.80
1143114000 4.76
1143118800 4.80
1143127200 4.79
1143135600 4.79
1143140400 4.80
1143148800 4.83
1143157200 4.80
1143158400 
1143162000 4.81
1143170400 4.81
1143178800 4.81
1143183600 4.82
1143192000 4.81
1143200400 4.80
1143205200 4.80
1143213600 4.82
1143222000 4.80
1143226800 4.80
1143235200 4.81
1143243600 4.81
1143244800 
1143248400 4.80
1143256800 4.81
1143265200 4.80
1143270000 4.80
1143278400 4.81
1143286800 4.80
1143291600 4.79
1143300000 4.80
1143312000 4.80
1143316800 4.80
1143325200 4.80
1143331200 
1143333600 4.80
1143338400 4.80
1143346800 4.80
1143355200 4.81
1143360000 4.80
1143368400 4.80
1143376800 4.81
1143381600 4.80
1143390000 4.81
1143398400 4.80
1143403260 4.81
1143411600 4.79
1143417600 
1143420000 4.80
1143424800 4.79
1143433200 4.81
1143441600 4.80
1143446400 4.80
1143454800 4.80
1143463200 4.81
1143468000 4.81
1143476400 4.80
1143484800 4.74
1143489600 4.80
1143498000 4.80
1143504000 
1143506400 4.79
1143511200 4.79
1143519600 4.79
1143528000 4.79
1143532800 4.77
1143541200 4.79
1143549600 4.79
1143554400 4.79
1143562800 4.79
1143571200 4.79
1143576000 4.79
1143584400 4.81
1143590400 
1143592800 4.79
1143597600 4.80
1143606060 4.79
1143614400 4.80
1143619200 4.79
1143627600 4.79
1143636000 4.80
1143640860 4.81
1143649200 4.80
1143657600 4.80
1143662400 4.82
1143670800 4.79
1143676860 
1143679200 4.80
1143684000 4.80
1143692400 4.80
1143700800 4.79
1143705600 4.79
1143714000 4.78
1143722400 4.78
1143727200 4.78
1143735600 4.79
1143744000 4.78
1143748800 4.78
1143757200 4.77
1143763200 
1143765600 4.78
1143770400 4.77
1143778800 4.77
1143787200 4.77
1143792000 4.77
1143800400 4.77
1143808800 4.78
1143813600 4.78
1143822000 4.79
1143830400 4.78
1143835200 4.79
1143843600 4.79
1143849600 
1143852000 4.78
1143856800 4.79
1143865200 4.78
1143873600 4.79
1143878400 4.78
1143886800 4.78
1143895200 4.79
1143900000 4.78
1143908400 4.78
1143916800 4.77
1143921600 4.79
1143930000 4.78
1143936000 
1143938400 4.79
1143943200 4.78
1143951600 4.78
1143960000 4.78
1143964800 4.78
1143973200 4.78
1143981600 4.78
1143986400 4.83
1143994800 4.80
1144003200 4.78
1144008000 4.78
1144016400 4.79
1144022400 
1144024800 5.17
1144029600 4.77
1144038000 4.79
1144046400 4.78
1144051200 4.78
1144059600 4.77
1144068000 4.79
1144072800 4.78
1144081200 4.78
1144089600 4.79
1144094400 4.79
1144102800 4.79
1144108800 
1144111200 4.78
1144116000 4.79
1144124400 4.78
1144132800 4.78
1144137600 4.78
1144146000 4.78
1144154400 4.79
1144159200 4.78
1144167600 4.79
1144176000 4.79
1144180800 4.78
1144189200 4.79
1144195200 
1144197600 4.79
1144202400 4.79
1144210800 4.79
1144219200 4.78
1144224000 4.79
1144232400 4.78
1144240800 4.78
1144245600 4.79
1144254000 4.78
1144262400 4.78
1144267200 4.79
1144275600 4.78
1144281600 
1144284000 4.78
1144288800 4.79
1144297200 4.78
1144305600 4.78
1144310400 4.78
1144318800 4.77
1144327200 4.78
1144332000 4.77
1144340400 4.78
1144348800 4.78
1144353600 4.77
1144362000 4.77
1144368000 
1144370400 4.78
1144375200 4.77
1144383600 4.78
1144392000 4.77
1144396800 4.77
1144405200 4.78
1144413600 4.77
1144418400 4.78
1144426800 4.78
1144435200 4.78
1144440000 4.78
1144448400 4.78
1144454400 
1144456800 4.79
1144461600 4.78
1144470000 4.78
1144478400 4.78
1144483200 4.77
1144491600 4.76
1144500000 4.78
1144504800 4.79
1144513200 4.78
1144521600 4.79
1144526460 4.78
1144534800 4.78
1144540800 
1144543200 4.78
1144548000 4.78
1144556400 4.78
1144564800 4.78
1144569600 4.78
1144578000 4.78
1144586400 4.78
1144591200 4.78
1144599600 4.78
1144608000 4.78
1144612800 4.78
1144621200 4.78
1144627200 
1144629600 4.79
1144634400 4.77
1144642800 4.79
1144651200 4.78
1144656000 4.78
1144664400 4.78
1144672800 4.78
1144677600 4.77
1144686000 4.78
1144694400 4.78
1144699200 4.78
1144707600 4.78
1144713600 
1144716000 4.78
1144720800 4.79
1144729200 4.78
1144737600 4.76
1144742400 4.77
1144750800 4.76
1144759200 4.77
1144764000 4.78
1144772400 4.76
1144780800 4.77
1144785600 4.78
1144794000 4.76
1144800000 
1144802400 4.78
1144807200 4.77
1144815600 4.78
1144824000 4.78
1144828800 4.77
1144837200 4.77
1144845600 4.77
1144850400 4.77
1144858800 4.77
1144867200 4.77
1144872000 4.77
1144880400 4.77
1144886400 
1144888800 4.76
1144893600 4.77
1144902000 4.77
1144910400 4.77
1144915200 4.78
1144923600 4.78
1144932000 4.79
1144936800 4.78
1144945200 4.78
1144953600 4.77
1144958400 4.76
1144966800 4.78
1144972800 
1144975200 4.77
1144980000 4.76
1144988400 4.75
1144996800 4.76
1145001600 4.75
1145010000 4.76
1145018400 5.03
1145023200 4.76
1145031600 4.76
1145040000 4.77
1145044800 4.77
1145053200 4.76
1145059200 
1145061600 4.76
1145066400 4.76
1145074800 4.76
1145083200 4.77
1145088000 4.76
1145096400 4.76
1145104800 4.77
1145109600 4.76
1145118000 4.76
1145126400 4.75
1145131200 4.77
1145139600 4.76
1145145600 
1145148000 4.77
1145152800 4.76
1145161200 4.76
1145169600 4.77
1145174400 4.76
1145182800 4.76
1145191200 4.76
1145196000 4.76
1145204400 4.76
1145212800 4.77
1145217600 4.77
1145226000 4.76
1145232000 
1145234400 4.76
1145239200 4.77
1145247600 4.78
1145256000 4.76
1145260800 4.77
1145269200 4.75
1145277600 4.76
1145282400 4.76
1145290800 4.76
1145299200 4.76
1145304000 4.76
1145312400 4.76
1145318400 
1145320800 4.76
1145325600 4.77
1145334000 4.77
1145342400 4.76
1145347200 4.77
1145355600 4.76
1145364000 4.76
1145368800 4.75
1145377200 4.75
1145385600 4.75
1145390400 4.76
1145398800 4.80
1145404800 
1145407200 4.77
1145412000 4.76
1145420400 4.77
1145428800 4.76
1145433600 4.76
1145442000 4.76
1145450400 4.76
1145455200 4.77
1145463600 4.77
1145472000 4.75
1145476800 4.76
1145485200 4.77
1145491200 
1145493600 4.76
1145498400 4.74
1145506800 4.73
1145515200 4.76
1145520000 4.76
1145528400 4.76
1145536800 4.76
1145541600 4.76
1145550000 4.76
1145558400 4.76
1145563200 4.76
1145571600 4.76
1145577600 
1145580000 4.78
1145584800 4.77
1145593200 4.77
1145601600 6.24
1145606400 4.76
1145614800 4.76
1145623200 4.76
1145628000 4.75
1145636400 4.76
1145644800 4.76
1145649600 4.76
1145658000 4.76
1145664000 
1145666400 4.76
1145671200 4.74
1145679600 4.76
1145688000 4.74
1145692800 4.76
1145701200 4.74
1145709600 4.76
1145714400 4.75
1145722800 4.75
1145731200 4.75
1145736000 4.76
1145744400 4.76
1145750400 
1145752800 4.75
1145757600 4.75
1145766000 4.76
1145774400 4.76
1145779200 4.75
1145787600 4.76
1145796000 4.75
1145800800 4.75
1145809200 4.75
1145817600 4.76
1145822400 4.75
1145830800 4.76
1145836800 
1145839200 4.75
1145844000 4.77
1145852400 4.75
1145860800 4.75
1145865600 4.76
1145874000 4.75
1145882400 4.75
1145887200 4.76
1145895600 4.75
1145904000 4.76
1145908800 4.76
1145917200 4.76
1145923200 
1145925600 4.76
1145930400 4.76
1145938860 4.75
1145947200 4.73
1145952000 4.76
1145960400 4.76
1145968800 4.76
1145973600 4.75
1145982000 4.75
1145990400 4.75
1145995200 4.76
1146003600 4.74
1146009600 
1146012000 4.76
1146016800 4.75
1146025200 4.75
1146033600 4.75
1146038400 4.75
1146046800 4.75
1146055200 4.75
1146060000 4.75
1146068400 4.75
1146076800 4.75
1146081600 4.75
1146090000 4.76
1146096000 
1146098400 4.75
1146103200 4.76
1146111600 4.76
1146120000 4.75
1146124800 4.75
1146133200 4.76
1146141600 4.75
1146146400 4.75
1146154800 4.74
1146163200 4.75
1146168000 4.75
1146176400 4.75
1146182400 
1146184800 4.76
1146189600 4.75
1146198000 4.75
1146206400 4.76
1146211200 4.75
1146219600 4.75
1146228000 4.75
1146232800 4.76
1146241200 4.74
1146249600 4.74
1146254400 4.76
1146262800 4.76
1146268800 
1146271200 4.76
1146276000 4.75
1146284400 4.76
1146292800 4.75
1146297600 4.75
1146306000 4.76
1146314400 4.75
1146319200 4.74
1146327600 4.75
1146336000 4.76
1146340800 4.75
1146349200 4.74
1146355200 
1146357600 4.75
1146362400 4.77
1146370800 4.74
1146379200 4.75
1146384000 4.75
1146392400 4.75
1146400800 4.75
1146405600 4.75
1146414000 4.75
1146422400 4.75
1146427200 4.75
1146435600 4.74
1146441600 
1146444000 4.75
1146448800 4.74
1146457200 4.73
1146465600 4.74
1146470400 4.74
1146478800 4.74
1146487200 4.75
1146492000 4.74
1146500400 4.73
1146508800 4.74
1146513600 4.74
1146522000 4.74
1146528000 
1146530400 4.74
1146535260 4.75
1146543600 4.75
1146552000 4.75
1146556800 4.74
1146565200 4.74
1146573600 4.75
1146578400 4.75
1146586800 4.75
1146595200 4.74
1146600000 4.75
1146608400 4.76
1146614400 
1146616800 4.75
1146621600 4.75
1146630000 4.76
1146638400 4.76
1146643200 4.76
1146651600 4.76
1146660000 4.75
1146664800 4.74
1146673200 4.75
1146681600 4.77
1146686400 4.76
1146694800 4.69
1146700800 
1146703200 4.76
1146708000 4.76
1146716400 4.77
1146724800 4.77
1146729600 4.76
1146738000 4.77
1146746400 4.76
1146751200 4.76
1146759600 4.77
1146768000 4.76
1146772800 4.77
1146781200 4.76
1146787200 
1146789600 4.76
1146794400 4.76
1146802800 4.76
1146811200 4.76
1146816000 4.75
1146824400 4.76
1146832800 4.76
1146837600 4.77
1146846000 4.76
1146854400 4.76
1146859200 4.76
1146867600 4.76
1146873600 
1146876000 4.76
1146880800 4.76
1146889200 4.77
1146897600 4.77
1146902400 4.76
1146910800 4.76
1146919200 4.76
1146924000 4.77
1146932400 4.76
1146940800 4.78
1146945600 4.77
1146954000 4.76
1146960000 
1146962400 4.76
1146967200 4.76
1146975600 4.77
1146984000 4.77
1146988800 4.77
1146997200 4.77
1147005600 4.75
1147010400 4.76
1147018800 4.77
1147027200 4.77
1147032000 4.77
1147040400 4.77
1147046400 
1147048800 4.76
1147053600 4.76
1147062000 4.76
1147070400 4.76
1147075200 4.77
1147083600 4.77
1147092000 4.77
1147096800 4.76
1147105200 4.77
1147113600 4.76
1147118400 4.78
1147126800 4.77
1147132800 
1147135200 4.78
1147140000 4.72
1147148460 4.76
1147156800 4.78
1147161600 4.77
1147170000 4.77
1147178400 4.77
1147183200 4.76
1147191600 4.76
1147200000 4.77
1147204800 4.76
1147213200 4.77
1147219200 
1147221600 4.75
1147226400 4.76
1147234800 4.78
1147243200 4.76
1147248000 4.76
1147256400 4.76
1147264800 4.76
1147269600 4.76
1147278000 4.75
1147286400 4.75
1147291200 4.76
1147299600 4.76
1147305600 
1147329600 4.76
1147334400 4.75
1147364400 4.50
1147372800 4.84
1147377600 4.76
1147386000 4.76
1147394400 4.78
1147399200 4.76
1147407600 4.74
1147416000 4.76
1147420800 4.76
1147429200 4.75
1147437600 4.75
1147442400 4.76
1147450800 4.75
1147459200 4.75
1147464000 4.76
1147472400 4.75
1147478400 
1147480800 4.76
1147485600 4.76
1147494000 4.75
1147502400 4.75
1147507200 4.77
1147515600 4.76
1147524000 4.76
1147528800 4.77
1147537200 4.76
1147545600 4.75
1147550400 4.76
1147558800 4.76
1147564800 
1147567200 4.75
1147572000 4.76
1147580400 4.74
1147588800 4.76
1147593600 4.76
1147602000 4.76
1147610400 4.76
1147615200 4.76
1147623600 4.76
1147632000 4.75
1147636800 4.74
1147645200 4.74
1147651200 
1147653600 4.74
1147658400 4.73
1147666800 4.74
1147675200 4.74
1147680000 4.75
1147688400 4.74
1147696800 4.73
1147701600 4.70
1147710000 4.71
1147718400 4.74
1147723200 4.73
1147731600 4.75
1147737600 
1147740000 4.74
1147744800 4.74
1147753200 4.74
1147761600 4.74
1147766400 4.74
1147774800 4.72
1147783260 4.73
1147788000 4.75
1147796400 4.73
1147804800 4.75
1147809600 4.74
1147818000 4.74
1147824000 
1147826400 4.73
1147831200 4.85
1147839600 4.73
1147848000 4.74
1147852800 4.74
1147861200 4.74
1147869600 4.75
1147874400 4.73
1147882800 4.73
1147891200 4.76
1147896000 4.73
1147904400 4.74
1147910400 
1147912800 4.73
1147917600 4.74
1147926000 4.73
1147934400 4.73
1147939200 4.74
1147947600 4.73
1147956000 4.74
1147960800 4.72
1147969200 4.72
1147977600 4.73
1147982400 4.73
1147990800 4.72
1147996800 
1147999200 4.74
1148004000 4.73
1148012400 4.73
1148020800 4.72
1148025600 4.73
1148034000 4.72
1148042400 4.73
1148047200 4.73
1148055600 4.74
1148064000 4.73
1148068800 4.73
1148077200 4.74
1148083200 
1148085600 4.74
1148090400 4.72
1148098800 4.73
1148107200 4.73
1148112000 4.72
1148120400 4.72
1148128800 4.74
1148133600 4.72
1148142000 4.73
1148150400 4.73
1148155200 4.73
1148163600 4.72
1148169600 
1148172000 4.72
1148176800 4.72
1148185200 4.74
1148193600 4.72
1148198400 4.73
1148206800 4.73
1148215200 4.73
1148220000 4.74
1148228400 4.73
1148236800 4.73
1148241600 4.72
1148250000 4.74
1148256000 
1148258400 4.74
1148263200 4.74
1148271600 4.69
1148280000 4.72
1148284800 4.73
1148293200 4.73
1148301600 4.72
1148306400 4.72
1148314800 4.73
1148323200 4.73
1148328000 4.74
1148336400 4.73
1148342400 
1148344800 4.73
1148349600 4.73
1148358000 4.74
1148366400 4.73
1148371200 4.73
1148379600 4.74
1148388000 4.72
1148392800 4.73
1148401200 4.72
1148409600 4.72
1148414400 4.74
1148422800 4.71
1148428800 
1148431200 4.73
1148436000 4.73
1148444400 4.74
1148452800 4.73
1148457600 4.74
1148466000 4.74
1148474400 4.73
1148479200 4.72
1148487600 4.73
1148496000 4.69
1148500800 4.72
1148509200 4.73
1148515200 
1148517600 4.73
1148522400 4.73
1148530800 4.73
1148539200 4.73
1148544000 4.73
1148552400 4.73
1148560800 4.72
1148565600 4.73
1148574000 4.72
1148582400 4.73
1148587200 4.72
1148595600 4.72
1148601600 
1148604000 4.73
1148608800 4.72
1148617200 4.72
1148625600 4.72
1148630400 4.72
1148638800 4.71
1148647200 4.72
1148652000 4.72
1148660400 4.71
1148668800 4.74
1148673600 4.72
1148682000 4.73
1148688000 
1148690400 4.73
1148695200 4.72
1148703600 4.73
1148712000 4.73
1148716800 4.72
1148725200 4.73
1148733600 4.74
1148738400 4.73
1148746800 4.73
1148755200 4.73
1148760000 4.72
1148768400 4.73
1148774400 
1148776800 4.73
1148781600 4.72
1148790000 4.73
1148798400 4.73
1148803200 4.73
1148811600 4.73
1148820000 4.73
1148824800 4.73
1148833200 4.72
1148841600 4.74
1148846400 4.72
1148854800 4.72
1148860800 
1148863200 4.72
1148868000 4.77
1148876400 4.73
1148884800 4.73
1148889600 4.72
1148898000 4.73
1148906400 4.72
1148911200 4.70
1148919600 4.72
1148928000 4.72
1148932800 4.73
1148941200 4.72
1148947200 
1148949600 4.73
1148954400 4.72
1148962800 4.72
1148971200 4.73
1148976000 4.73
1148984400 4.74
1148992800 4.73
1148997600 4.72
1149006000 4.73
1149014400 4.71
1149019200 4.72
1149027600 4.72
1149033600 
1149036060 4.72
1149040800 4.73
1149049200 4.73
1149057600 4.74
1149062400 4.73
1149070800 4.71
1149079200 4.73
1149084000 4.72
1149092400 4.72
1149100800 4.73
1149105600 4.73
1149114000 4.72
1149120000 
1149122460 4.73
1149127200 4.73
1149135600 4.72
1149144000 4.71
1149148800 4.72
1149157200 4.72
1149165600 4.72
1149170400 4.73
1149178800 4.72
1149187200 4.73
1149192000 4.71
1149200400 4.73
1149206400 
1149208800 4.72
1149213600 4.73
1149222000 4.72
1149230400 4.72
1149235200 4.72
1149243600 4.72
1149252000 4.73
1149256800 4.72
1149265200 4.70
1149273600 4.72
1149278400 4.70
1149286800 4.72
1149292800 
1149295200 4.72
1149300000 4.71
1149308400 4.72
1149316800 4.71
1149321600 4.71
1149330000 4.72
1149338400 4.71
1149343200 4.72
1149351600 4.71
1149360000 4.71
1149364800 4.72
1149373200 4.72
1149379200 
1149381600 4.71
1149386400 4.72
1149394800 4.72
1149403200 4.71
1149408000 4.72
1149416400 4.71
1149424800 4.71
1149429600 4.72
1149438000 4.73
1149446400 4.71
1149451200 4.73
1149459600 4.72
1149465600 
1149468000 4.72
1149472800 4.71
1149481200 4.72
1149489600 4.72
1149494400 4.71
1149502800 4.71
1149511200 4.73
1149516000 4.71
1149524400 4.71
1149532860 4.70
1149537600 4.72
1149546000 4.72
1149552000 
1149554400 4.48
1149559200 4.70
1149567600 4.71
1149576000 4.72
1149580800 4.70
1149589200 4.71
1149597600 4.71
1149602400 4.71
1149610800 4.71
1149619200 4.71
1149624000 1.95
1149632400 4.70
1149638400 
1149640800 4.71
1149645600 4.71
1149654000 4.71
1149662400 4.72
1149667260 4.71
1149675600 4.71
1149684000 4.71
1149688800 4.72
1149697200 4.73
1149705600 4.71
1149710460 4.72
1149718800 4.71
1149724800 
1149727200 4.72
1149732000 4.73
1149740400 4.71
1149748800 4.72
1149753600 4.61
1149762000 4.72
1149770400 4.71
1149775200 4.71
1149783600 4.71
1149792000 4.71
1149796800 4.70
1149805200 4.72
1149811200 
1149813600 4.71
1149818400 4.71
1149826800 4.72
1149835200 4.70
1149840000 4.72
1149848400 4.72
1149856800 4.72
1149861600 4.72
1149870000 4.71
1149878400 4.72
1149883200 4.72
1149891600 4.72
1149897600 
1149900000 4.72
1149904800 4.71
1149913200 4.71
1149921600 4.72
1149926400 4.72
1149934800 4.27
1149943200 4.71
1149948000 4.70
1149956400 4.70
1149964800 4.72
1149969600 4.72
1149978000 4.70
1149984000 
1149986400 4.72
1149991200 4.70
1149999600 4.70
1150008000 4.71
1150012800 4.72
1150021200 4.71
1150029600 4.70
1150034400 4.71
1150042800 4.71
1150051200 4.70
1150056000 4.70
1150064400 4.70
1150070400 
1150072800 4.71
1150077600 4.71
1150086000 4.71
1150094400 4.70
1150099200 4.71
1150107600 4.70
1150116000 4.70
1150120800 4.70
1150129200 4.70
1150137600 4.71
1150142400 4.71
1150150800 4.72
1150156800 
1150159200 4.71
1150164000 4.70
1150172400 4.59
1150180800 4.70
1150185600 4.71
1150194000 4.72
1150202400 4.71
1150207200 4.71
1150215600 4.70
1150224000 4.71
1150228800 4.72
1150237200 4.71
1150243200 
1150245600 4.74
1150250400 4.72
1150258800 4.71
1150267200 4.72
1150272000 4.71
1150280400 4.71
1150288800 4.71
1150293600 4.71
1150302000 4.70
1150310400 4.71
1150315200 4.45
1150323600 4.69
1150329600 
1150332000 4.74
1150336800 4.71
1150345200 4.71
1150353600 4.72
1150358400 4.70
1150366800 4.71
1150375200 4.70
1150380000 4.69
1150388400 4.70
1150396800 4.71
1150401600 4.77
1150410000 4.72
1150416000 
1150418460 4.70
1150423200 4.70
1150431600 4.70
1150440000 4.70
1150444800 4.71
1150453200 4.69
1150461600 4.70
1150466400 4.68
1150474800 4.70
1150483200 4.69
1150488000 4.69
1150496400 4.70
1150502400 
1150504800 4.70
1150509600 4.70
1150518000 4.71
1150526400 4.70
1150531200 4.70
1150539600 4.71
1150548000 4.70
1150552800 4.70
1150561200 4.71
1150569600 4.70
1150574400 4.69
1150582800 4.69
1150588800 
1150591200 4.69
1150596000 4.69
1150604400 4.69
1150612800 4.69
1150617600 4.69
1150626000 4.70
1150634400 4.70
1150639200 4.68
1150647600 4.68
1150656000 4.70
1150660800 4.70
1150669200 4.70
1150675200 
1150677600 4.69
1150682400 4.69
1150690800 4.69
1150699200 4.69
1150704000 4.70
1150712400 4.69
1150720800 4.69
1150725600 4.69
1150734000 4.69
1150742400 4.67
1150747200 4.70
1150755600 4.69
1150761600 
1150764000 4.70
1150768800 4.69
1150777200 4.70
1150785600 4.68
1150790400 4.69
1150798800 4.69
1150807260 4.68
1150812000 4.67
1150820400 4.68
1150828800 4.68
1150833600 4.70
1150842000 4.69
1150848000 
1150850400 4.69
1150855200 4.71
1150863600 4.69
1150872000 4.68
1150876800 4.68
1150885200 4.69
1150893600 4.69
1150898400 4.69
1150906800 4.68
1150915200 4.68
1150920000 4.67
1150928400 4.68
1150934400 
1150936800 4.69
1150941600 4.69
1150950000 4.68
1150958400 4.69
1150963200 4.68
1150971600 4.68
1150980000 4.68
1150984800 4.69
1150993200 4.66
1151001600 4.68
1151006400 4.68
1151014800 4.69
1151020800 
1151023200 4.68
1151028000 4.69
1151036400 4.68
1151044800 4.69
1151049600 4.67
1151058000 4.68
1151066400 4.68
1151071200 4.67
1151079600 4.68
1151088000 4.68
1151092800 4.67
1151101200 4.67
1151107200 
1151109600 4.69
1151114400 4.68
1151122800 4.68
1151131200 4.68
1151136000 4.68
1151144400 4.68
1151152800 4.66
1151157600 4.68
1151166000 4.68
1151174400 4.68
1151179200 4.68
1151187600 4.67
1151193600 
1151196000 4.67
1151200800 4.68
1151209200 4.67
1151217600 4.68
1151222400 4.67
1151230800 4.68
1151239200 4.68
1151244000 4.67
1151252400 4.66
1151260800 4.68
1151265600 4.68
1151274000 4.69
1151280000 
1151282400 4.68
1151287200 4.68
1151304000 4.69
1151308800 4.69
1151317200 4.69
1151325600 4.68
1151330400 4.69
1151338860 4.67
1151347200 4.68
1151352000 4.68
1151360400 4.68
1151366400 
1151368800 4.67
1151373600 4.67
1151382000 4.66
1151390400 4.67
1151395200 4.67
1151403600 4.69
1151412000 4.68
1151416860 4.68
1151425200 4.69
1151433600 4.67
1151438400 4.68
1151446800 4.69
1151452860 
1151455200 4.68
1151460000 4.67
1151468400 4.68
1151476800 4.67
1151481660 4.68
1151490000 4.69
1151498400 4.68
1151503200 4.67
1151511600 4.68
1151520000 4.68
1151524800 4.68
1151533200 4.68
1151539200 
1151541600 4.67
1151546400 4.67
1151554800 4.68
1151563200 4.68
1151568000 4.67
1151576400 4.66
1151584800 4.68
1151589600 4.67
1151598000 4.68
1151606400 4.67
1151611200 4.67
1151619600 4.67
1151625600 
1151628000 4.67
1151632800 4.66
1151641200 4.68
1151649600 4.67
1151654400 4.66
1151662800 4.67
1151671200 4.67
1151676000 4.66
1151684400 4.67
1151692800 4.68
1151697600 4.66
1151706000 4.67
1151712000 
1151714400 4.67
1151719200 4.68
1151727600 4.67
1151736000 4.68
1151740800 4.67
1151749200 4.66
1151757600 4.67
1151762400 4.67
1151770800 4.67
1151779200 4.66
1151784000 4.66
1151792400 4.66
1151798400 
1151800800 4.67
1151805600 4.67
1151814000 4.67
1151822400 4.67
1151827200 4.67
1151835600 4.67
1151844000 4.66
1151848800 4.67
1151857200 4.67
1151865600 4.67
1151870400 4.66
1151878800 4.66
1151884800 
1151887200 4.67
1151892000 4.65
1151900400 4.67
1151908800 4.66
1151913600 4.67
1151922000 4.65
1151930400 4.67
1151935200 4.66
1151943600 4.66
1151952000 4.66
1151956800 4.67
1151965200 4.66
1151971200 
1151973660 4.67
1151978400 4.67
1151986800 4.66
1151995200 4.67
1152000000 4.66
1152008400 4.66
1152016800 4.67
1152021600 4.66
1152030000 4.66
1152038400 4.65
1152043200 4.65
1152051600 4.66
1152057600 
1152060000 4.66
1152064860 4.66
1152073200 4.67
1152081600 4.66
1152086400 4.67
1152094800 4.66
1152103200 4.65
1152108000 4.66
1152116400 4.66
1152124800 4.67
1152129600 4.66
1152138000 4.67
1152144000 
1152146400 4.67
1152151200 4.67
1152159600 4.67
1152168000 4.68
1152172800 4.65
1152181200 4.68
1152189600 4.67
1152194400 4.66
1152202800 4.67
1152211200 4.66
1152216000 4.68
1152224400 4.67
1152230400 
1152232800 4.67
1152237600 4.68
1152246000 4.67
1152254400 4.66
1152259200 4.67
1152267600 4.66
1152276000 4.67
1152280800 4.65
1152289200 4.65
1152297600 4.67
1152302400 4.67
1152310800 4.65
1152316800 
1152319200 4.66
1152324000 4.66
1152332400 4.66
1152340800 4.66
1152345600 4.66
1152354000 4.66
1152362400 4.66
1152367200 4.66
1152375600 4.65
1152384000 4.65
1152388800 4.67
1152397200 4.66
1152403200 
1152405600 4.67
1152410400 4.66
1152418800 4.66
1152427260 4.66
1152432000 4.66
1152440400 4.65
1152448800 4.65
1152453600 4.66
1152462000 4.66
1152470400 4.66
1152475200 4.65
1152483600 4.66
1152489600 
1152492000 4.66
1152496800 4.67
1152505200 4.67
1152513600 4.68
1152518400 4.65
1152526800 4.66
1152535200 4.67
1152540000 4.66
1152548400 4.67
1152556800 4.67
1152561600 4.66
1152570060 4.66
1152576000 
1152578400 4.67
1152583200 4.67
1152591600 4.69
1152600000 4.68
1152604800 4.68
1152613200 4.68
1152621600 4.68
1152626400 4.67
1152634800 4.67
1152643200 4.68
1152648000 4.68
1152656400 4.68
1152662400 
1152664800 4.67
1152669600 4.39
1152678000 4.41
1152686400 4.67
1152691200 4.67
1152699600 4.67
1152708000 4.67
1152712800 4.67
1152721200 4.66
1152729600 4.67
1152734400 4.67
1152742800 4.68
1152748800 
1152751260 4.67
1152756000 4.68
1152764400 4.68
1152772800 4.67
1152777600 4.68
1152786000 4.67
1152794400 4.67
1152799200 4.67
1152807600 4.67
1152816000 4.67
1152820800 4.67
1152829200 4.64
1152835200 
1152837600 4.67
1152842400 4.67
1152850800 4.67
1152859200 4.67
1152864000 4.67
1152872400 4.67
1152880800 4.67
1152885600 4.67
1152894000 4.68
1152902400 4.69
1152907200 4.68
1152915600 4.66
1152921600 
1152924000 4.66
1152928800 4.67
1152937200 4.67
1152945600 4.67
1152950400 4.67
1152958800 4.67
1152967200 4.67
1152972000 4.67
1152980400 4.66
1152988800 4.67
1152993600 4.67
1153002000 4.69
1153008000 
1153010400 4.68
1153015200 4.67
1153023600 4.65
1153032000 4.65
1153036800 4.67
1153045200 4.67
1153053600 4.66
1153058400 4.66
1153066800 4.66
1153075200 4.67
1153080000 4.67
1153088400 4.67
1153094400 
1153096800 4.66
1153101600 4.65
1153110000 4.66
1153118460 4.69
1153123200 4.66
1153131600 4.65
1153140000 4.66
1153144800 4.66
1153153200 4.65
1153161600 4.66
1153166400 4.67
1153174800 4.67
1153180800 
1153183260 4.68
1153188000 4.67
1153196460 4.66
1153204800 4.65
1153209600 4.64
1153218000 4.66
1153226400 4.66
1153231200 4.65
1153239600 4.66
1153248000 4.65
1153252800 4.66
1153261200 4.60
1153267200 
1153269600 4.66
1153274400 4.66
1153282800 4.62
1153291200 4.67
1153296000 4.65
1153304400 4.66
1153312800 4.65
1153317600 4.59
1153326000 4.66
1153334400 4.66
1153339200 4.66
1153347600 4.66
1153353600 
1153356000 4.65
1153360800 4.65
1153369200 4.65
1153377600 4.60
1153382400 4.60
1153390800 4.66
1153399200 4.60
1153404000 4.59
1153412400 4.60
1153420800 4.60
1153425600 4.60
1153434000 4.60
1153440000 
1153442400 4.65
1153447260 4.64
1153455600 4.64
1153464000 4.64
1153468800 4.62
1153477200 4.62
1153485600 4.61
1153490400 4.64
1153498800 4.63
1153507200 4.64
1153512000 4.63
1153520400 4.64
1153526400 
1153528800 4.64
1153533660 4.65
1153542000 4.65
1153550400 4.63
1153555200 4.64
1153563600 4.64
1153572000 4.64
1153576800 4.64
1153585200 4.64
1153593600 4.64
1153598400 4.63
1153606800 4.66
1153612800 
1153615200 4.64
1153620000 4.64
1153628400 4.65
1153636800 4.67
1153641600 4.64
1153650000 4.64
1153658400 4.65
1153663200 4.64
1153671600 4.65
1153680000 4.66
1153684800 4.64
1153693200 4.65
1153699200 
1153701600 4.63
1153706400 4.64
1153714800 4.68
1153723200 4.64
1153728000 4.64
1153736400 4.63
1153744800 4.62
1153749600 4.65
1153758000 4.65
1153766400 4.64
1153771200 4.65
1153779600 4.65
1153785600 
1153788000 4.65
1153792800 4.64
1153801200 4.65
1153809600 4.64
1153814400 4.63
1153822800 4.64
1153831200 4.65
1153836000 4.65
1153844400 4.63
1153852800 4.64
1153857600 4.65
1153866000 4.64
1153872000 
1153874400 4.62
1153879200 4.65
1153887600 4.65
1153896000 4.65
1153900800 4.64
1153909200 4.65
1153917600 4.64
1153922400 4.63
1153930800 4.64
1153939200 4.64
1153944000 4.63
1153952400 4.63
1153958400 
1153960800 4.64
1153965600 4.64
1153974000 4.64
1153982400 4.64
1153987200 4.64
1153995600 4.64
1154004000 4.64
1154008800 4.64
1154017200 4.65
1154025600 4.65
1154030400 4.64
1154038800 4.64
1154044800 
1154047200 4.63
1154052000 4.64
1154060400 4.64
1154068800 4.64
1154073600 4.66
1154082000 4.64
1154090400 4.64
1154095200 4.63
1154103600 4.63
1154112000 4.63
1154116800 4.62
1154125200 4.64
1154131200 
1154133600 4.64
1154138400 4.65
1154146800 4.68
1154155200 4.63
1154160000 4.64
1154168400 4.63
1154176800 4.64
1154181600 4.64
1154190000 4.64
1154198400 4.64
1154203200 4.64
1154211600 4.64
1154217600 
1154220000 4.64
1154224800 4.63
1154233200 4.64
1154241600 4.63
1154246400 4.64
1154254800 4.64
1154263200 4.63
1154268000 4.64
1154276400 4.63
1154284800 4.60
1154289600 4.64
1154298000 4.64
1154304000 
1154306400 4.64
1154311200 4.64
1154319600 4.65
1154328000 4.64
1154332800 4.65
1154341200 4.64
1154349600 4.64
1154354400 4.64
1154362800 4.64
1154371200 4.64
1154376000 4.65
1154384400 4.64
1154390400 
1154392800 4.65
1154397600 4.64
1154406000 4.65
1154414400 4.64
1154419200 4.64
1154427600 4.64
1154436000 4.64
1154440800 4.64
1154449200 4.63
1154457600 4.63
1154462400 4.58
1154470800 4.65
1154476800 
1154479200 4.62
1154484000 4.65
1154492400 4.64
1154500800 4.64
1154505600 4.64
1154514000 4.64
1154522400 4.64
1154527200 4.65
1154535600 4.64
1154544000 4.65
1154548800 4.64
1154557200 4.64
1154563200 
1154565600 4.65
1154570400 4.65
1154578800 4.65
1154587200 4.63
1154592000 4.64
1154600400 4.64
1154608800 4.65
1154613600 4.64
1154622000 4.64
1154630400 4.64
1154635200 4.64
1154643600 4.64
1154649600 
1154652000 4.66
1154656800 4.65
1154665200 4.64
1154673600 4.66
1154678400 4.63
1154686800 4.64
1154695200 4.65
1154700000 4.65
1154708400 4.64
1154716800 4.64
1154721600 4.65
1154730000 4.65
1154736000 
1154738400 4.63
1154743200 4.64
1154751600 4.65
1154760000 4.64
1154764800 4.64
1154773200 4.64
1154781600 4.64
1154786400 4.64
1154794800 4.64
1154803200 4.64
1154808000 4.65
1154816400 4.64
1154822400 
1154824800 4.64
1154829600 4.64
1154838000 4.65
1154846400 4.64
1154851200 4.65
1154859600 4.65
1154868000 4.65
1154872800 4.64
1154881200 4.65
1154889600 4.64
1154894400 4.64
1154902800 4.63
1154908800 
1154911200 4.64
1154916000 4.63
1154924400 4.63
1154932800 4.64
1154937600 4.64
1154946000 4.64
1154954400 4.64
1154959200 4.64
1154967600 4.64
1154976000 4.63
1154980800 4.64
1154989200 4.63
1154995200 
1154997660 4.64
1155002400 4.64
1155010800 4.64
1155019200 4.64
1155024000 4.64
1155032400 4.63
1155040800 4.64
1155045600 4.63
1155054000 4.65
1155062400 4.64
1155067200 4.64
1155075600 4.64
1155081600 
1155084000 4.63
1155088800 4.63
1155097200 4.63
1155105600 4.64
1155110400 4.63
1155118800 4.63
1155127200 4.63
1155132000 4.62
1155140400 4.61
1155148800 4.63
1155153600 4.63
1155162000 4.65
1155168000 
1155170400 4.63
1155175200 4.62
1155183600 4.63
1155192000 4.63
1155196800 4.63
1155205200 4.63
1155213600 4.63
1155218400 4.63
1155226800 4.62
1155235200 4.70
1155240000 4.63
1155248400 4.61
1155254400 
1155256800 4.62
1155261600 4.64
1155270000 4.63
1155278400 4.63
1155283200 4.62
1155291600 4.64
1155300000 4.63
1155304800 4.63
1155313200 4.63
1155321600 4.64
1155326400 4.64
1155334800 4.63
1155340800 
1155343260 4.62
1155348000 4.63
1155356400 4.63
1155364800 4.62
1155369600 4.62
1155378000 4.43
1155386400 4.63
1155391200 4.63
1155399600 4.64
1155408000 4.64
1155412800 4.63
1155421200 4.63
1155427200 
1155429600 4.64
1155434400 4.63
1155442800 4.63
1155451200 4.63
1155456000 4.63
1155464400 4.63
1155472800 4.63
1155477600 4.63
1155486000 4.64
1155494400 4.64
1155499200 4.65
1155507600 4.63
1155513600 
1155516000 4.64
1155520800 4.62
1155529200 4.63
1155537600 4.62
1155542400 4.63
1155550800 4.63
1155559200 4.62
1155564060 4.65
1155572400 4.70
1155580800 4.63
1155585600 4.63
1155594000 4.63
1155600060 
1155602400 4.62
1155607200 4.62
1155615600 4.63
1155624000 5.81
1155628800 4.64
1155637200 4.63
1155645600 4.63
1155650400 4.63
1155658800 4.62
1155667200 4.62
1155672000 4.62
1155680400 4.62
1155686400 
1155688800 4.74
1155693600 4.62
1155702000 4.62
1155710400 4.61
1155715260 4.62
1155723600 4.63
1155732000 4.62
1155736800 4.62
1155745200 4.63
1155753600 4.62
1155758400 4.62
1155766800 4.62
1155772800 
1155775200 4.62
1155780000 4.61
1155788400 4.62
1155796800 4.62
1155801600 4.60
1155810000 4.61
1155818400 4.63
1155823200 4.61
1155831600 4.62
1155840000 4.59
1155844800 4.61
1155853200 4.61
1155859200 
1155861600 4.62
1155866400 4.62
1155874800 4.62
1155883200 4.62
1155888000 4.62
1155896400 4.61
1155904800 4.60
1155909600 4.62
1155918000 4.62
1155926400 4.63
1155931200 4.63
1155939600 4.64
1155945600 
1155948000 4.64
1155952800 4.64
1155961200 4.64
1155969600 4.63
1155974400 4.64
1155982800 4.62
1155991200 4.62
1155996000 4.63
1156004400 4.63
1156012800 4.63
1156017600 4.63
1156026000 4.63
1156032000 
1156034400 4.64
1156039200 4.64
1156047600 4.63
1156056000 4.63
1156060800 4.62
1156069200 4.63
1156077600 4.65
1156082400 4.63
1156090800 4.64
1156099200 4.64
1156104000 4.63
1156112400 4.64
1156118400 
1156120800 4.63
1156125600 4.63
1156134000 4.65
1156142400 4.64
1156147200 4.63
1156155600 4.68
1156164000 4.64
1156168800 4.63
1156177200 4.64
1156185600 4.63
1156190400 4.64
1156198800 4.61
1156204800 
1156207200 4.65
1156212000 4.64
1156220400 4.64
1156228800 4.64
1156233600 4.65
1156242000 4.66
1156250400 4.64
1156255200 4.64
1156263600 4.60
1156272000 4.64
1156276800 4.60
1156285200 4.61
1156291200 
1156293600 4.65
1156298400 4.65
1156306800 4.63
1156315200 4.62
1156320000 4.64
1156328400 4.63
1156336800 4.65
1156341600 4.63
1156350000 4.62
1156358400 4.63
1156363200 4.63
1156371600 4.49
1156377600 
1156380000 4.65
1156384800 4.64
1156393200 4.63
1156401600 4.63
1156406400 4.62
1156414800 4.63
1156423200 4.64
1156428000 4.62
1156436400 4.61
1156444800 4.61
1156449600 4.63
1156458000 4.62
1156464000 
1156466400 4.63
1156471200 4.61
1156479600 4.62
1156488000 4.63
1156492800 4.62
1156501200 4.61
1156509600 4.62
1156514400 4.61
1156522800 4.62
1156531200 4.63
1156536000 4.62
1156544400 4.61
1156550400 
1156552800 4.85
1156557600 4.62
1156566000 4.61
1156574400 4.63
1156579200 4.63
1156587600 4.61
1156596000 4.63
1156600800 4.62
1156609200 4.62
1156617600 4.63
1156622400 4.61
1156630800 4.61
1156636800 
1156639200 4.63
1156644000 4.62
1156652400 4.62
1156660800 4.63
1156665600 4.62
1156674000 4.61
1156682400 4.62
1156687200 4.60
1156695600 4.62
1156704000 4.63
1156708800 4.62
1156717200 4.60
1156723200 
1156725600 4.61
1156730400 4.62
1156738800 4.62
1156747200 4.63
1156752000 4.62
1156760400 4.61
1156768800 4.61
1156773600 4.60
1156782000 4.61
1156790400 4.62
1156795200 4.62
1156803600 4.61
1156809600 
1156812000 4.61
1156816800 4.62
1156825200 4.61
1156833600 4.62
1156838400 4.62
1156846800 4.62
1156855200 4.61
1156860000 4.59
1156868400 4.58
1156876800 4.56
1156881600 4.58
1156890000 4.59
1156896000 
1156898400 4.60
1156903200 4.61
1156911600 4.62
1156920000 4.61
1156924800 4.60
1156933200 4.61
1156941600 4.61
1156946400 4.61
1156954800 4.60
1156963200 4.61
1156968000 4.60
1156976400 4.60
1156982400 
1156984800 4.61
1156989600 4.60
1156998000 4.60
1157006400 4.60
1157011200 4.60
1157019600 4.60
1157028000 4.60
1157032800 4.60
1157041200 4.60
1157049600 4.60
1157054400 4.59
1157062800 4.61
1157068800 
1157071200 4.61
1157076000 4.61
1157084400 4.62
1157092800 4.60
1157097600 4.60
1157106000 4.60
1157114400 4.60
1157119200 4.59
1157127600 4.60
1157136000 4.60
1157140800 4.60
1157149200 4.60
1157155200 
1157157600 4.60
1157162400 4.60
1157170800 4.60
1157179200 4.61
1157184000 4.60
1157192400 4.60
1157200800 4.61
1157205600 4.60
1157214000 4.61
1157222400 4.60
1157227200 4.60
1157235600 4.60
1157241600 
1157244000 4.60
1157248800 4.60
1157257200 4.60
1157265600 4.61
1157270400 4.60
1157278800 4.60
1157287200 4.60
1157292000 4.60
1157300400 4.57
1157308800 4.59
1157313600 4.60
1157322000 4.57
1157328000 
1157330400 4.60
1157335200 4.60
1157343600 4.59
1157352000 4.58
1157356800 4.60
1157365200 4.59
1157373600 4.60
1157378400 4.60
1157386800 4.60
1157395200 4.58
1157400000 4.60
1157408400 4.59
1157414400 
1157416800 4.60
1157421600 4.60
1157430000 4.60
1157438400 4.60
1157443200 4.59
1157451600 4.60
1157460000 4.59
1157464800 4.57
1157473200 4.60
1157481600 4.60
1157486400 4.59
1157494800 4.60
1157500800 
1157503200 4.60
1157508000 4.61
1157516400 4.60
1157524800 4.60
1157529600 4.60
1157538000 4.60
1157546400 4.59
1157551200 4.58
1157559600 4.58
1157568000 4.60
1157572800 4.59
1157581200 4.60
1157587200 
1157589600 4.59
1157594400 4.57
1157602800 4.57
1157611200 4.61
1157616000 4.60
1157624400 4.59
1157632800 4.59
1157637600 4.56
1157646000 4.58
1157654400 4.58
1157659200 4.56
1157667600 4.60
1157673600 
1157676000 4.59
1157680800 4.59
1157689200 4.58
1157697600 4.59
1157702400 4.58
1157710800 4.58
1157719200 4.58
1157724000 4.58
1157732400 4.58
1157740800 4.58
1157745600 4.58
1157754000 4.59
1157760000 
1157762400 4.59
1157767200 4.58
1157775600 4.58
1157784000 4.58
1157788800 4.58
1157797200 4.58
1157805600 4.58
1157810400 4.58
1157818800 4.58
1157827200 4.58
1157832000 4.32
1157840400 4.58
1157846400 
1157848800 4.58
1157853600 4.58
1157862000 4.58
1157870400 4.57
1157875200 4.58
1157883600 4.58
1157892000 4.58
1157896800 4.58
1157905200 4.57
1157913600 4.58
1157918400 4.35
1157926800 4.58
1157932800 
1157935200 4.58
1157940000 4.58
1157948400 4.56
1157956800 4.57
1157961600 4.57
1157970000 4.58
1157978400 4.57
1157983200 4.57
1157991600 4.57
1158000000 4.57
1158004800 4.57
1158013200 4.58
1158019200 
1158021600 4.59
1158026400 4.57
1158034800 4.57
1158043200 4.57
1158048000 4.57
1158056400 4.57
1158064800 4.58
1158069600 4.57
1158078000 4.58
1158086400 4.57
1158091260 4.58
1158099600 4.58
1158105600 
1158108000 4.58
1158112800 4.58
1158121200 4.57
1158129600 4.43
1158134400 4.57
1158142800 4.59
1158151200 4.59
1158156000 4.59
1158164400 4.59
1158172800 4.59
1158177600 4.59
1158186000 4.58
1158192000 
1158194400 4.59
1158199200 4.59
1158207600 4.58
1158216000 4.60
1158220800 4.59
1158229200 4.58
1158237600 4.58
1158242400 4.58
1158250800 4.59
1158259200 4.49
1158264000 4.58
1158272400 4.58
1158278400 
1158280800 4.59
1158285600 4.59
1158294000 4.58
1158302400 4.60
1158307200 4.57
1158315600 4.59
1158324000 4.58
1158328800 4.59
1158337200 4.58
1158345600 4.59
1158350400 4.59
1158358800 4.59
1158364800 
1158367200 4.59
1158372000 4.59
1158380400 4.59
1158388800 4.59
1158393600 4.59
1158402000 4.59
1158410400 4.59
1158415200 4.59
1158423600 4.59
1158432000 4.59
1158436800 4.59
1158445200 4.58
1158451200 
1158453600 4.59
1158458400 4.58
1158466800 4.59
1158475200 4.58
1158480000 4.59
1158488400 4.59
1158496800 4.59
1158501600 4.59
1158510000 4.59
1158518400 4.59
1158523200 4.58
1158531600 4.58
1158537600 
1158540000 4.59
1158544800 4.59
1158553200 4.59
1158561600 4.59
1158566400 4.59
1158574800 4.59
1158583200 4.59
1158588000 4.59
1158596400 4.59
1158604800 4.59
1158609600 4.59
1158618000 4.59
1158624000 
1158626400 4.59
1158631200 4.59
1158639600 4.59
1158648000 4.60
1158652800 4.58
1158661200 4.59
1158669600 4.59
1158674400 4.59
1158682800 4.59
1158691200 4.59
1158696000 4.59
1158704400 4.60
1158710400 
1158712800 4.59
1158717600 4.59
1158726000 4.59
1158734400 4.60
1158739200 4.59
1158747600 4.59
1158756000 4.59
1158760800 4.59
1158769200 4.60
1158777600 4.59
1158782400 4.59
1158790800 4.60
1158796800 
1158799200 4.60
1158804000 4.60
1158812400 4.58
1158820800 4.59
1158825600 4.59
1158834000 4.59
1158842400 4.59
1158847200 4.59
1158855600 4.59
1158864000 4.60
1158868800 4.58
1158877200 4.59
1158883200 
1158885600 4.59
1158890400 4.59
1158898800 4.59
1158907200 4.59
1158912000 4.56
1158920400 4.57
1158928800 4.59
1158933600 4.58
1158942000 4.58
1158950400 4.58
1158955200 4.58
1158963600 4.59
1158969600 
1158972000 4.58
1158976800 4.59
1158985200 4.59
1158993600 4.59
1158998400 4.59
1159006800 4.59
1159015200 4.59
1159020000 4.58
1159028400 4.59
1159036800 4.58
1159041600 4.59
1159050000 4.59
1159056000 
1159058400 4.58
1159063200 4.58
1159071600 4.59
1159080000 4.58
1159084800 4.58
1159093200 4.58
1159101600 4.58
1159106400 4.58
1159114800 4.58
1159123200 4.57
1159128000 4.58
1159136400 4.57
1159142400 
1159144800 4.58
1159149600 4.58
1159158000 4.58
1159166400 4.57
1159171200 4.57
1159179600 4.57
1159188000 4.57
1159192800 4.56
1159201200 4.58
1159209600 4.58
1159214400 4.58
1159222800 4.57
1159228800 
1159231200 4.58
1159236000 4.58
1159244460 4.57
1159252860 4.58
1159257600 4.56
1159266000 4.57
1159274460 4.57
1159279200 4.57
1159287600 4.56
1159296000 4.57
1159300800 4.58
1159309200 4.58
1159315200 
1159317600 4.58
1159322400 4.57
1159330800 4.58
1159339200 4.58
1159344000 4.57
1159352400 4.57
1159360800 4.56
1159365600 4.57
1159374000 4.56
1159382400 4.57
1159387200 4.57
1159395600 4.57
1159401600 
1159404000 4.57
1159408800 4.57
1159417200 4.57
1159425600 4.57
1159430400 4.57
1159438800 4.58
1159447200 4.57
1159452000 4.57
1159460400 4.57
1159468800 4.58
1159473600 4.57
1159482000 4.57
1159488000 
1159490400 4.57
1159495200 4.57
1159503600 4.57
1159512000 4.57
1159516800 4.57
1159525200 4.57
1159533600 4.57
1159538400 4.57
1159546800 4.58
1159555200 4.57
1159560000 4.56
1159568400 4.57
1159574400 
1159576800 4.57
1159581600 4.58
1159590000 4.57
1159598400 4.58
1159603200 4.58
1159611600 4.58
1159620000 4.57
1159624800 4.57
1159633200 4.57
1159641600 4.57
1159646400 4.58
1159654800 4.58
1159660800 
1159663200 4.57
1159668000 4.57
1159676400 4.56
1159684800 4.56
1159689600 4.56
1159698000 4.57
1159706400 4.57
1159711200 4.56
1159719600 4.57
1159728000 4.57
1159732800 4.57
1159741200 4.57
1159747200 
1159749600 4.58
1159754400 4.58
1159762800 4.58
1159771200 4.57
1159776000 4.57
1159784400 4.58
1159792800 4.57
1159797600 4.57
1159806000 4.58
1159814400 4.57
1159819200 4.57
1159827600 4.57
1159833600 
1159836000 4.57
1159840800 4.55
1159849200 4.55
1159857600 4.57
1159862400 4.56
1159870800 4.57
1159879200 4.57
1159884000 4.57
1159892400 4.57
1159900800 4.57
1159905600 4.57
1159914000 4.67
1159920000 
1159922400 4.57
1159927200 4.57
1159935600 4.57
1159944000 4.57
1159948800 4.57
1159957200 4.57
1159965600 4.57
1159970400 4.57
1159978800 4.57
1159987200 4.57
1159992060 4.57
1160000400 4.57
1160006400 
1160008800 4.57
1160013600 4.56
1160022000 4.56
1160030400 4.57
1160035200 4.56
1160043600 4.56
1160052000 4.56
1160056800 4.56
1160065200 4.56
1160073600 4.56
1160078400 4.56
1160086800 4.56
1160092800 
1160095200 4.56
1160100000 4.55
1160108400 4.56
1160116800 4.56
1160121600 4.54
1160130000 4.56
1160138400 4.55
1160143200 4.55
1160151600 4.55
1160160000 4.55
1160164800 4.56
1160173200 4.56
1160179200 
1160181600 4.56
1160186400 4.56
1160194800 4.56
1160203200 4.56
1160208000 4.56
1160216400 4.56
1160224800 4.56
1160229600 4.56
1160238000 4.56
1160246400 4.56
1160251200 4.55
1160259600 4.56
1160265600 
1160268000 4.55
1160272800 4.55
1160281200 4.56
1160289600 4.56
1160294400 4.56
1160302800 4.56
1160311200 4.57
1160316000 4.56
1160324460 4.57
1160332800 4.57
1160337600 4.55
1160346000 4.56
1160352000 
1160354400 4.56
1160359200 4.56
1160367600 4.56
1160376000 4.56
1160380800 4.56
1160389200 4.56
1160397600 4.53
1160402400 4.55
1160410800 4.56
1160419200 4.55
1160424000 4.55
1160432400 4.55
1160438400 
1160440800 4.56
1160445600 4.55
1160454000 4.55
1160462400 4.56
1160467200 4.56
1160475600 4.55
1160484000 4.56
1160488800 4.55
1160497200 4.56
1160505600 4.55
1160510400 4.56
1160518800 4.56
1160524800 
1160527200 4.56
1160532000 4.56
1160540400 4.55
1160548800 4.56
1160553600 4.56
1160562000 4.56
1160570400 4.55
1160575200 4.56
1160583600 4.56
1160592000 4.52
1160596800 4.56
1160605200 4.56
1160611200 
1160613600 4.56
1160618400 4.56
1160626800 4.56
1160635200 4.56
1160640000 4.56
1160648400 4.56
1160656800 4.57
1160661600 4.56
1160670000 4.56
1160678400 4.56
1160683200 4.56
1160691600 4.56
1160697600 
1160700000 4.55
1160704800 4.55
1160713200 4.55
1160721600 4.56
1160726400 4.55
1160734800 4.55
1160743200 4.56
1160748000 4.56
1160756400 4.56
1160764800 4.55
1160769600 4.55
1160778000 4.56
1160784000 
1160786400 4.55
1160791200 4.55
1160799600 4.55
1160808000 4.56
1160812800 4.55
1160821200 4.55
1160829600 4.55
1160834400 4.55
1160842800 4.55
1160851200 4.55
1160856000 4.55
1160864400 4.55
1160870400 
1160872800 4.55
1160877600 4.55
1160886000 4.55
1160894400 4.55
1160899200 4.55
1160907600 4.54
1160916000 4.55
1160920800 4.56
1160929200 4.56
1160937600 4.55
1160942400 4.55
1160950800 4.55
1160956800 
1160959200 4.55
1160964000 4.56
1160972400 4.55
1160980800 4.55
1160985600 4.55
1160994000 4.55
1161002400 4.55
1161007200 4.54
1161015600 4.54
1161024000 4.54
1161028800 4.53
1161037200 4.54
1161043200 
1161045600 4.55
1161050400 4.54
1161058800 4.53
1161067200 4.54
1161072000 4.54
1161080400 4.54
1161088800 4.54
1161093600 4.53
1161102000 4.53
1161110400 4.54
1161115200 4.53
1161123600 4.53
1161129600 
1161132000 4.53
1161136800 4.43
1161145200 4.52
1161153600 4.53
1161158400 4.53
1161166800 4.54
1161175200 4.53
1161180000 4.53
1161188400 4.52
1161196800 4.52
1161201600 4.52
1161210000 4.52
1161216000 
1161218400 4.51
1161223200 4.52
1161231600 4.52
1161240060 4.52
1161244800 4.51
1161253200 4.52
1161261600 4.52
1161266400 4.52
1161274800 4.52
1161283200 4.51
1161288000 4.53
1161296400 4.52
1161302400 
1161304800 4.52
1161309600 4.52
1161318000 4.51
1161326400 4.50
1161331200 4.51
1161339600 4.52
1161348000 4.52
1161352800 4.52
1161361200 4.52
1161369600 4.49
1161374400 4.52
1161382800 4.52
1161388800 
1161391200 4.51
1161396000 4.52
1161404400 4.52
1161412800 4.52
1161417600 4.52
1161426000 4.52
1161434400 4.52
1161439200 4.52
1161447600 4.52
1161456000 4.52
1161460800 4.52
1161469200 4.52
1161475200 
1161477600 4.52
1161482400 4.51
1161490800 4.52
1161499200 4.52
1161504000 4.52
1161512400 4.52
1161520800 4.52
1161525600 4.52
1161534000 4.51
1161542400 4.52
1161547200 4.52
1161555600 4.52
1161561600 
1161564000 4.51
1161568800 4.52
1161577200 4.52
1161585600 4.51
1161590400 4.51
1161598800 4.64
1161607200 4.52
1161612000 4.51
1161620400 4.52
1161628800 4.52
1161633600 4.52
1161642000 4.53
1161648000 
1161650400 4.52
1161655260 4.52
1161663660 4.52
1161672000 4.52
1161676800 4.52
1161685200 4.53
1161693600 4.52
1161698400 4.52
1161706800 4.51
1161715200 4.52
1161720000 4.53
1161728400 4.55
1161734400 
1161736800 4.52
1161741600 4.51
1161750000 4.52
1161758400 4.53
1161763200 4.52
1161771600 4.52
1161780000 4.53
1161784800 4.52
1161793200 4.52
1161801600 4.52
1161806400 4.50
1161814800 4.52
1161820800 
1161823200 4.52
1161828000 4.53
1161836400 4.53
1161844800 4.52
1161849600 4.52
1161858000 4.53
1161866400 4.53
1161871200 4.52
1161879600 4.53
1161888000 4.55
1161892800 4.52
1161901200 4.53
1161907200 
1161909600 4.52
1161914400 4.52
1161922800 4.51
1161931200 4.54
1161936000 4.53
1161944400 4.53
1161952800 4.53
1161957600 4.54
1161966060 4.53
1161974460 4.53
1161979200 4.53
1161987600 4.53
1161993600 
1161996000 4.53
1162000800 4.53
1162009200 4.53
1162017660 4.53
1162022460 4.53
1162030800 4.53
1162039200 4.53
1162044000 4.53
1162057200 4.53
1162062000 4.53
1162070400 4.52
1162078800 4.53
1162080000 
1162083600 4.53
1162092000 4.52
1162100400 4.53
1162105200 4.52
1162113600 4.53
1162122000 4.52
1162126800 4.52
1162135260 4.52
1162143600 4.53
1162148400 4.53
1162156800 4.52
1162165200 4.53
1162166400 
1162170000 4.52
1162178400 4.53
1162186800 4.53
1162191600 4.54
1162200000 4.54
1162208400 4.54
1162213200 4.54
1162221600 4.53
1162230000 4.53
1162234800 4.54
1162243200 4.53
1162251600 4.53
1162252800 
1162256400 4.52
1162264800 4.52
1162273200 4.52
1162278000 4.51
1162286400 4.51
1162294800 4.52
1162299600 4.51
1162308000 4.52
1162316400 4.51
1162321200 4.52
1162329600 4.52
1162338000 4.52
1162339200 
1162342800 4.52
1162351200 4.51
1162359600 4.51
1162364400 4.52
1162372800 4.52
1162381260 4.51
1162386000 4.52
1162394400 4.72
1162402800 4.50
1162407600 4.51
1162416000 4.52
1162424400 4.52
1162425600 
1162429200 4.52
1162437600 4.52
1162446000 4.53
1162450800 4.51
1162459200 4.52
1162467600 4.52
1162472400 4.52
1162480800 4.52
1162489200 4.52
1162494000 4.52
1162502400 4.52
1162510800 4.51
1162512000 
1162515600 4.52
1162524000 4.51
1162532400 4.52
1162537200 4.52
1162545600 4.51
1162554000 4.51
1162558800 4.51
1162567200 4.52
1162575600 4.51
1162580400 4.52
1162588800 4.51
1162597200 4.45
1162598400 
1162602000 4.52
1162610400 4.51
1162618800 4.53
1162623600 4.52
1162632000 4.52
1162640400 4.52
1162645200 4.52
1162653600 4.52
1162662000 4.52
1162666800 4.52
1162675200 4.53
1162683600 4.53
1162684800 
1162688400 4.52
1162696800 4.52
1162705200 4.52
1162710000 4.52
1162718400 4.52
1162726800 4.52
1162731600 4.51
1162740000 4.52
1162748400 4.51
1162753200 4.53
1162761600 4.52
1162770000 4.53
1162771200 
1162774800 4.53
1162783200 4.52
1162791600 4.53
1162796400 4.52
1162804800 4.52
1162813200 4.53
1162818000 4.51
1162826400 4.51
1162834800 4.51
1162839600 4.50
1162848000 4.51
1162856400 4.53
1162857600 
1162861200 4.51
1162869600 4.51
1162878000 4.51
1162882800 4.52
1162891200 4.51
1162899600 4.51
1162904400 4.51
1162912800 4.49
1162921200 4.51
1162944000 
1162956000 4.51
1162964400 4.51
1162969200 4.51
1162977600 4.51
1162986000 4.51
1162990800 4.50
1162999200 4.51
1163007600 4.51
1163012400 4.51
1163020800 4.51
1163029200 4.50
1163030400 
1163034000 4.49
1163042400 4.51
1163050800 4.51
1163055600 4.51
1163064000 4.50
1163072400 4.51
1163077200 4.51
1163085600 4.51
1163094000 4.51
1163098800 4.51
1163107200 4.51
1163115600 4.50
1163116800 
1163120400 4.50
1163128800 4.50
1163137200 4.51
1163142000 4.51
1163150400 4.51
1163158800 4.50
1163163600 4.49
1163172000 4.50
1163180400 4.41
1163185200 4.50
1163193600 3.91
1163202000 4.50
1163203200 
1163206800 4.50
1163215200 4.50
1163223600 4.51
1163228400 4.50
1163236800 4.50
1163245200 4.50
1163250000 4.50
1163258400 4.50
1163266800 4.51
1163271600 4.51
1163280000 4.44
1163288400 4.50
1163289600 
1163293200 4.50
1163301600 4.50
1163310000 4.51
1163314800 4.50
1163323200 4.50
1163331600 4.49
1163336400 4.47
1163344800 4.50
1163353200 4.50
1163358000 4.48
1163366400 4.50
1163374860 4.51
1163376000 
1163379600 4.50
1163388000 4.50
1163396400 4.51
1163401200 4.51
1163409600 4.51
1163418000 4.50
1163422800 4.50
1163431200 4.48
1163439600 4.50
1163444400 4.49
1163452860 4.51
1163461200 4.50
1163462400 
1163466000 4.50
1163474400 4.50
1163482800 4.50
1163487600 4.49
1163496000 4.50
1163504400 4.50
1163509200 4.49
1163517600 4.50
1163526000 4.50
1163530800 4.49
1163539200 4.49
1163547600 4.49
1163548800 
1163552400 4.49
1163560800 4.49
1163569200 4.48
1163574000 4.49
1163582400 4.49
1163590800 4.49
1163595600 4.49
1163604000 4.49
1163612400 4.48
1163617200 4.48
1163625600 4.49
1163634000 4.49
1163635200 
1163638800 4.49
1163647200 4.49
1163655600 4.49
1163660400 4.49
1163668800 4.49
1163677200 4.48
1163682000 4.49
1163690400 4.48
1163698800 4.48
1163703600 4.49
1163712000 4.49
1163720400 4.49
1163721600 
1163725200 4.49
1163733600 4.49
1163742000 4.49
1163746800 4.49
1163755200 4.49
1163763600 4.48
1163768400 4.48
1163776800 4.48
1163785200 4.49
1163790000 4.48
1163798400 4.48
1163806800 4.48
1163808000 
1163811600 4.48
1163820000 4.48
1163828400 4.48
1163833200 4.48
1163841600 4.48
1163850000 4.48
1163854800 4.48
1163863200 4.48
1163871600 4.49
1163876400 4.48
1163884800 4.48
1163893200 4.49
1163894400 
1163898000 4.48
1163906400 4.48
1163914800 4.30
1163919600 4.48
1163928000 4.48
1163936400 4.48
1163941200 4.48
1163949600 4.48
1163958000 4.48
1163962800 4.48
1163971200 4.47
1163979600 4.47
1163980800 
1163984460 4.48
1163992800 4.48
1164001200 4.48
1164006000 4.48
1164014400 4.48
1164022800 4.48
1164027600 4.48
1164036000 4.48
1164044400 4.48
1164049200 4.48
1164057600 4.47
1164066000 4.48
1164067200 
1164070800 4.49
1164079200 4.48
1164087600 4.49
1164092400 4.48
1164100800 4.48
1164109200 4.48
1164114000 4.48
1164122400 4.48
1164130800 4.48
1164135600 4.48
1164144000 4.47
1164152400 4.48
1164153600 
1164157200 4.47
1164165600 4.48
1164174000 4.48
1164178800 4.48
1164187200 4.48
1164195660 4.49
1164200400 4.48
1164208800 4.47
1164217200 4.47
1164222000 4.48
1164230400 4.48
1164238800 4.48
1164240000 
1164243600 4.48
1164252000 4.48
1164260400 4.48
1164265200 4.48
1164273600 4.48
1164282000 4.48
1164286800 4.48
1164295200 4.48
1164303600 4.47
1164308400 4.48
1164316800 4.48
1164325200 4.47
1164326400 
1164330000 4.48
1164338400 4.48
1164346800 4.49
1164351600 4.48
1164360000 4.48
1164368400 4.48
1164373200 4.48
1164381600 4.47
1164390000 4.47
1164394800 4.47
1164403200 4.48
1164411600 4.48
1164412800 
1164416400 4.47
1164424800 4.48
1164433200 4.47
1164438000 4.47
1164446400 4.48
1164454800 4.46
1164459600 4.47
1164468000 4.48
1164476400 4.48
1164481200 4.48
1164489600 4.47
1164498000 4.48
1164499200 
1164502800 4.48
1164511200 4.48
1164519600 4.48
1164524400 4.48
1164532800 4.48
1164541200 4.47
1164546000 4.48
1164554400 4.48
1164562800 4.48
1164567600 4.48
1164576000 4.48
1164584400 4.48
1164585600 
1164589200 4.48
1164597600 4.48
1164606000 4.47
1164610800 4.48
1164619200 4.47
1164627600 4.47
1164632400 4.47
1164640800 4.47
1164649200 4.47
1164654000 4.47
1164662400 4.47
1164670800 4.49
1164672000 
1164675600 4.48
1164684000 4.49
1164692400 4.49
1164697200 4.49
1164705600 4.50
1164714000 4.49
1164718800 4.49
1164727200 4.48
1164735600 4.49
1164740400 4.49
1164748800 4.49
1164757200 4.49
1164758400 
1164762000 4.49
1164770400 4.49
1164778800 4.49
1164783600 4.49
1164792060 4.50
1164800400 4.49
1164805200 4.50
1164813600 4.49
1164822000 4.50
1164826800 4.49
1164835200 4.49
1164843600 4.50
1164844800 
1164848400 4.49
1164856800 4.49
1164865200 4.48
1164870000 4.49
1164878400 4.48
1164886800 4.49
1164891600 4.49
1164900000 4.49
1164908400 4.48
1164913200 4.49
1164921600 4.49
1164930000 4.48
1164931200 
1164934800 4.49
1164943200 4.49
1164951600 4.48
1164956400 4.48
1164964800 4.48
1164973200 4.49
1164986400 4.48
1164994800 4.48
1164999600 4.49
1165008000 4.49
1165016400 4.48
1165021200 4.49
1165029600 4.48
1165038000 4.49
1165042800 4.49
1165051200 4.49
1165059600 4.49
1165064400 4.48
1165072800 4.48
1165081200 4.47
1165086000 4.48
1165094400 4.49
1165102800 4.49
1165104000 
1165107600 4.49
1165116000 4.50
1165124400 4.48
1165129200 4.47
1165137600 4.47
1165146000 4.48
1165150800 4.47
1165159200 4.48
1165167600 4.47
1165180800 4.48
1165189200 4.49
1165190400 
1165194000 4.74
1165210800 4.48
1165215600 4.48
1165224000 4.48
1165232400 4.47
1165237200 4.57
1165245600 4.48
1165254000 4.47
1165258800 4.48
1165267200 4.47
1165275600 4.47
1165276800 
1165280400 4.47
1165288800 4.48
1165297200 4.48
1165302000 4.48
1165310400 4.48
1165318800 4.48
1165323600 4.47
1165332000 4.47
1165340400 4.47
1165345200 4.47
1165353600 4.47
1165362000 4.47
1165363200 
1165366800 4.47
1165375200 4.47
1165383600 4.47
1165388400 4.47
1165396800 4.47
1165405200 4.47
1165410000 4.46
1165418400 4.47
1165426800 4.47
1165431600 4.47
1165440000 4.46
1165448400 4.47
1165449600 
1165453200 4.47
1165461600 4.47
1165470000 4.46
1165474800 4.47
1165483200 4.47
1165491600 4.47
1165496400 4.46
1165504800 4.48
1165513200 4.48
1165518000 4.48
1165526400 4.43
1165534800 4.48
1165536000 
1165539600 4.47
1165548000 4.48
1165556400 4.46
1165561200 4.47
1165569600 4.46
1165578000 4.47
1165582800 4.46
1165591200 4.47
1165599600 4.47
1165604400 4.47
1165612800 4.46
1165621200 4.47
1165622400 
1165626000 4.46
1165634400 4.47
1165642800 4.46
1165647600 4.47
1165656000 4.46
1165664400 4.47
1165669200 4.46
1165677600 4.47
1165686000 4.46
1165690800 4.47
1165699200 4.46
1165707600 4.47
1165708800 
1165712400 4.46
1165720800 4.47
1165729200 4.46
1165734000 4.47
1165742400 4.46
1165750800 4.46
1165755600 4.46
1165764000 4.47
1165772400 4.46
1165777200 4.47
1165785600 4.46
1165794000 4.48
1165795200 
1165798800 4.46
1165807200 4.47
1165815600 4.47
1165820400 4.47
1165828800 4.46
1165837200 4.47
1165842000 4.46
1165850400 4.47
1165858800 4.46
1165863600 4.47
1165872000 4.46
1165880400 4.45
1165881600 
1165885200 4.41
1165893600 4.47
1165902000 4.46
1165906800 4.46
1165915200 4.44
1165923600 4.46
1165928400 4.28
1165936800 4.46
1165945200 4.46
1165950000 4.41
1165958400 4.46
1165966800 4.46
1165968000 
1165971600 4.45
1165980000 4.46
1165988400 4.46
1165993200 4.45
1166001600 4.39
1166014800 4.45
1166023200 4.46
1166031600 4.46
1166036400 4.46
1166044800 4.46
1166053200 4.46
1166054400 
1166058000 4.45
1166066400 4.46
1166074800 4.46
1166079600 4.46
1166088000 4.46
1166096400 4.46
1166101200 4.45
1166109600 4.46
1166118000 4.46
1166122800 4.46
1166131200 4.45
1166139600 4.46
1166140800 
1166144400 4.45
1166152800 4.46
1166161200 4.45
1166166000 4.46
1166174400 4.46
1166182800 4.46
1166187600 4.45
1166196000 4.45
1166204400 4.46
1166209200 4.45
1166217600 4.46
1166226000 4.46
1166227200 
1166230800 4.46
1166239200 4.44
1166247600 4.43
1166252400 4.45
1166260800 4.44
1166269200 4.43
1166274000 4.45
1166282400 4.46
1166290800 4.45
1166295600 4.45
1166304000 4.45
1166312400 4.45
1166313600 
1166347200 4.45
1166355600 4.46
1166360400 4.45
1166368800 4.45
1166377200 4.45
1166382000 4.46
1166390400 4.44
1166398800 4.45
1166400000 
1166403600 4.46
1166412000 4.46
1166420400 4.45
1166425200 4.45
1166433600 4.45
1166442000 4.45
1166446800 4.45
1166455200 4.44
1166463600 4.42
1166468400 4.45
1166476800 4.45
1166485200 4.45
1166486400 
1166490000 4.45
1166498400 4.45
1166506800 4.45
1166511600 4.45
1166520000 4.45
1166528400 4.45
1166533200 4.45
1166541600 4.44
1166550000 4.45
1166554800 4.45
1166563200 4.46
1166572800 
1166606400 4.44
1166614800 4.44
1166619600 4.45
1166628000 4.44
1166636400 4.45
1166641200 4.45
1166649600 4.44
1166658000 4.45
1166659200 
1166662800 4.45
1166671200 4.45
1166679600 4.45
1166684400 4.45
1166692800 4.43
1166701200 4.45
1166706000 4.45
1166714400 4.45
1166722800 4.45
1166727600 4.45
1166736000 4.45
1166744400 4.45
1166745600 
1166749200 4.45
1166757600 4.44
1166766000 4.44
1166770800 4.44
1166779200 4.44
1166787600 4.44
1166792400 4.44
1166800800 4.44
1166809200 4.43
1166814000 4.44
1166822400 4.45
1166830800 4.44
1166832000 
1166835600 4.44
1166844000 4.44
1166852400 4.45
1166857200 4.44
1166865600 4.44
1166874000 4.45
1166878800 4.44
1166887200 4.44
1166895600 4.45
1166900400 4.45
1166908800 4.45
1166917200 4.46
1166918400 
1166922000 4.45
1166930400 4.44
1166938800 4.45
1166943600 4.45
1166952000 4.44
1166960400 4.45
1166965200 4.44
1166973600 4.44
1166982000 4.44
1166986800 4.44
1166995200 4.45
1167003600 4.44
1167004800 
1167008400 4.45
1167016800 4.45
1167025200 4.45
1167030000 4.44
1167038400 4.44
1167046800 4.44
1167051600 4.45
1167060000 4.44
1167068400 4.45
1167073200 4.45
1167081600 4.44
1167090000 4.44
1167091200 
1167094800 4.45
1167103200 4.45
1167111600 4.45
1167116400 4.45
1167124800 4.44
1167133200 4.40
1167138000 4.42
1167146400 4.45
1167154800 4.47
1167159600 4.47
1167168000 4.44
1167176400 4.44
1167177600 
1167181200 4.49
1167189600 4.46
1167198000 4.45
1167202800 4.45
1167211200 4.46
1167219600 4.45
1167224400 4.49
1167232800 4.47
1167241200 4.47
1167246000 4.46
1167254400 4.46
1167262800 4.49
1167264000 
1167267600 4.47
1167276000 4.46
1167284400 4.46
1167289200 4.46
1167297600 4.46
1167306000 4.46
1167310800 4.45
1167319200 4.48
1167327600 4.46
1167332400 4.45
1167340800 4.45
1167349200 4.45
1167350400 
1167354000 4.46
1167362400 4.45
1167370800 4.45
1167375600 4.45
1167384000 4.45
1167392400 4.45
1167397200 4.45
1167405600 4.45
1167414000 4.45
1167418800 4.45
1167427200 4.47
1167435600 4.46
1167436800 
1167440400 4.47
1167448800 4.45
1167457200 4.45
1167462000 4.45
1167470400 4.45
1167478800 4.46
1167483600 4.44
1167492000 4.45
1167500400 4.45
1167505200 4.45
1167513600 4.45
1167522000 4.45
1167523200 
1167526800 4.45
1167535200 4.45
1167543600 4.45
1167548400 4.45
1167556800 4.45
1167565200 4.45
1167570000 4.45
1167578400 4.45
1167586800 4.45
1167591600 4.45
1167600000 4.45
1167608400 4.45
1167609600 
1167613200 4.45
1167621600 4.45
1167630000 4.45
1167634800 4.45
1167643200 4.45
1167651600 4.45
1167656400 4.45
1167664800 4.45
1167673200 4.45
1167678000 4.45
1167686400 4.45
1167694800 4.45
1167696000 
1167699600 4.46
1167708000 4.46
1167716400 4.46
1167721200 4.45
1167729600 4.45
1167738000 4.46
1167742800 4.45
1167751200 4.45
1167759600 4.45
1167764400 4.45
1167772800 4.45
1167781200 4.46
1167782400 
1167786000 4.46
1167794400 4.46
1167802800 4.39
1167807600 4.38
1167816000 4.45
1167824400 4.45
1167829200 4.45
1167837600 4.45
1167846000 4.45
1167850800 4.45
1167859200 4.45
1167867600 4.45
1167868800 
1167872400 4.45
1167880800 4.37
1167889200 4.44
1167894000 4.45
1167902400 4.44
1167910800 4.45
1167915600 4.44
1167924000 4.44
1167932400 4.44
1167937200 4.45
1167945600 4.42
1167954000 4.45
1167955200 
1167958800 4.45
1167967200 4.45
1167975600 4.44
1167980400 4.44
1167988800 4.46
1167997200 4.44
1168002000 4.44
1168010400 4.44
1168018800 4.44
1168023600 4.43
1168032000 4.44
1168040400 4.44
1168041600 
1168045200 4.44
1168053600 4.43
1168062000 4.44
1168066800 4.44
1168075200 4.44
1168083600 4.43
1168088400 4.44
1168096800 4.43
1168105200 4.44
1168110000 4.43
1168118400 4.44
1168126800 4.44
1168128000 
1168131600 4.44
1168140000 4.44
1168148400 4.44
1168153200 4.43
1168161600 4.44
1168170000 4.46
1168174800 4.46
1168183200 4.44
1168191600 4.40
1168196400 4.46
1168204800 4.45
1168213200 4.46
1168214400 
1168218000 4.44
1168226400 4.44
1168234800 4.43
1168239600 4.43
1168248000 4.44
1168256400 4.44
1168261200 4.44
1168269600 4.43
1168278000 4.43
1168282800 4.43
1168291200 4.44
1168299600 4.44
1168300800 
1168304400 4.44
1168312800 4.44
1168321200 4.44
1168326000 4.44
1168334400 4.44
1168342800 4.44
1168347600 4.44
1168356000 4.44
1168364400 4.44
1168369200 4.44
1168377600 4.44
1168386000 4.44
1168387200 
1168390800 4.44
1168399200 4.44
1168407600 4.44
1168412400 4.43
1168420800 4.44
1168429200 4.44
1168434060 4.43
1168442400 4.43
1168450800 4.44
1168455600 4.43
1168464000 4.44
1168472400 4.44
1168473660 
1168477200 4.44
1168485600 4.44
1168494000 4.43
1168498800 4.44
1168507200 4.44
1168515660 4.43
1168520400 4.43
1168528800 4.43
1168537200 4.43
1168542000 4.44
1168550400 4.85
1168558800 4.44
1168560000 
1168563600 4.44
1168572000 4.44
1168580400 4.44
1168585200 4.43
1168593600 4.44
1168602000 4.43
1168606800 4.43
1168615200 4.43
1168623600 4.43
1168628400 4.44
1168636800 4.43
1168645200 4.43
1168646400 
1168650000 4.43
1168658400 4.43
1168666800 4.43
1168671600 4.42
1168680000 4.44
1168688400 4.43
1168693200 4.43
1168701600 4.43
1168710000 4.43
1168714800 4.43
1168723200 4.43
1168731600 4.39
1168732800 
1168736400 4.43
1168744800 4.43
1168753200 4.44
1168758000 4.43
1168766400 4.43
1168774800 4.43
1168779600 4.43
1168788000 4.42
1168796400 4.43
1168801200 4.38
1168809600 4.44
1168818000 4.44
1168819200 
1168822800 4.43
1168831200 4.44
1168839600 4.43
1168844400 4.43
1168852800 4.43
1168861200 4.44
1168866000 4.44
1168874400 4.43
1168882800 4.43
1168887600 4.44
1168896000 4.44
1168904400 4.44
1168905600 
1168909200 4.44
1168917600 4.43
1168926000 4.43
1168930800 4.43
1168939200 4.43
1168947600 4.43
1168952400 4.43
1168960800 4.43
1168969260 4.44
1168974000 4.43
1168982400 4.43
1168990800 4.44
1168992000 
1168995600 4.43
1169004000 4.42
1169012400 4.39
1169017200 4.44
1169025600 5.35
1169034000 4.43
1169038800 4.43
1169047200 4.43
1169055600 4.43
1169060400 4.43
1169068800 4.43
1169077200 4.43
1169078400 
1169082000 4.44
1169090400 4.43
1169098800 4.43
1169103600 4.43
1169112000 4.44
1169120400 4.43
1169125200 4.43
1169133600 4.43
1169142000 4.43
1169146800 4.43
1169155200 4.43
1169163600 4.43
1169164800 
1169168400 4.41
1169176800 4.43
1169185200 4.42
1169190000 4.42
1169198400 4.43
1169206800 4.43
1169211600 4.43
1169220000 4.42
1169228400 4.43
1169233200 4.43
1169241600 4.42
1169250000 4.42
1169251200 
1169254800 4.42
1169263260 4.42
1169271600 4.42
1169276400 4.42
1169284800 4.42
1169293200 4.42
1169298000 4.42
1169306400 4.43
1169314800 4.42
1169319600 4.43
1169328000 4.43
1169336400 4.42
1169337600 
1169341200 4.41
1169349600 4.40
1169358000 4.42
1169362800 4.43
1169371200 4.41
1169379600 4.41
1169384400 4.42
1169392800 4.42
1169401200 4.42
1169406000 4.42
1169414400 4.42
1169422800 4.43
1169424000 
1169427600 4.42
1169436000 4.43
1169444400 4.43
1169449200 4.43
1169457600 4.42
1169466000 4.41
1169470800 4.42
1169479200 4.42
1169487600 4.42
1169492400 4.42
1169500800 4.43
1169509200 4.43
1169510400 
1169514000 4.42
1169522400 4.42
1169530800 4.41
1169535600 4.42
1169544000 4.42
1169552400 4.23
1169557200 4.42
1169565600 4.43
1169574000 4.42
1169578800 4.42
1169587200 4.42
1169595600 4.43
1169596800 
1169600400 4.42
1169608800 4.43
1169617200 4.42
1169622000 4.40
1169630400 4.41
1169638800 4.40
1169643600 4.42
1169652000 4.45
1169660400 4.44
1169665200 4.45
1169673600 4.44
1169682000 4.43
1169683200 
1169686800 4.45
1169695200 4.45
1169703600 4.45
1169708400 4.44
1169716800 4.45
1169725200 4.45
1169730000 4.45
1169738400 4.45
1169746800 4.45
1169751600 4.44
1169760000 4.44
1169768400 4.45
1169769600 
1169773200 4.45
1169781600 4.44
1169790000 4.45
1169794800 4.44
1169803200 4.45
1169811600 4.45
1169816400 4.45
1169824800 4.45
1169833200 4.45
1169838000 4.45
1169846400 4.45
1169854800 4.44
1169856000 
1169859600 4.45
1169868000 4.44
1169876400 4.44
1169881200 4.44
1169889600 4.44
1169898000 4.44
1169902800 4.44
1169911200 4.44
1169919600 4.44
1169924400 4.44
1169932800 4.44
1169941200 4.44
1169942400 
1169946000 4.45
1169954400 4.44
1169962800 4.44
1169967600 4.44
1169976000 4.44
1169984400 4.44
1169989200 4.44
1169997600 4.43
1170006000 4.44
1170010800 4.42
1170019200 4.43
1170027600 4.44
1170028800 
1170032400 4.44
1170040800 4.45
1170049200 4.44
1170054000 4.44
1170062400 4.44
1170070860 4.45
1170075600 4.44
1170084000 4.44
1170092400 4.45
1170097200 4.44
1170105600 4.45
1170114000 4.44
1170115200 
1170118800 4.44
1170127200 4.44
1170135600 4.43
1170140400 4.43
1170148800 4.44
1170157200 4.36
1170162000 4.43
1170170400 4.44
1170178800 4.43
1170183600 4.44
1170192000 4.41
1170200400 4.44
1170201600 
1170205200 4.43
1170213600 4.42
1170222000 4.42
1170226800 4.41
1170235200 4.42
1170243600 4.41
1170248400 4.42
1170256800 4.42
1170265200 4.42
1170270000 4.43
1170278460 4.43
1170286800 4.42
1170288000 
1170291600 4.42
1170300000 4.43
1170308400 4.39
1170313200 4.43
1170321600 4.43
1170330000 4.43
1170334800 4.43
1170343200 4.43
1170351600 4.43
1170356400 4.43
1170364800 4.44
1170373200 4.43
1170374400 
1170378000 4.42
1170386400 4.42
1170394800 4.43
1170399600 4.41
1170408000 4.43
1170416400 4.43
1170421200 4.44
1170429600 4.43
1170438000 4.44
1170442800 4.44
1170451200 4.44
1170459600 4.44
1170460800 
1170464400 4.43
1170472800 4.44
1170481200 4.44
1170486000 4.43
1170494400 4.44
1170502800 4.43
1170507600 4.44
1170516000 4.43
1170524400 4.44
1170529200 4.43
1170537600 4.44
1170546000 4.43
1170547200 
1170550800 4.43
1170559200 4.43
1170567600 4.43
1170572400 4.43
1170580800 4.43
1170589200 4.43
1170594000 4.43
1170602400 4.43
1170610800 4.44
1170615600 4.44
1170624000 4.43
1170632400 4.43
1170633600 
1170637200 4.43
1170645600 4.44
1170654000 4.43
1170658800 4.43
1170667200 4.43
1170675600 4.44
1170680400 4.43
1170688800 4.44
1170697200 4.43
1170702000 4.43
1170710400 4.42
1170718800 4.42
1170720000 
1170723600 4.42
1170732000 4.43
1170740400 4.43
1170745200 4.44
1170753600 4.44
1170762000 4.43
1170766800 4.43
1170775200 4.42
1170783600 4.38
1170788400 4.40
1170796800 4.43
1170805200 4.43
1170806400 
1170810000 4.43
1170818400 4.43
1170826800 4.43
1170831600 4.42
1170840000 4.44
1170848400 4.43
1170853200 4.43
1170861600 4.43
1170870000 4.43
1170874800 4.43
1170883200 4.44
1170891600 4.43
1170892800 
1170896400 4.42
1170904800 4.42
1170913200 4.42
1170918000 4.42
1170926400 4.43
1170934800 4.42
1170939600 4.35
1170948000 4.43
1170956400 3.72
1170961200 5.04
1170969600 4.42
1170978000 4.42
1170979200 
1170982800 4.42
1170991200 4.43
1170999600 4.43
1171004400 4.42
1171012800 4.42
1171021200 4.43
1171026000 4.42
1171034400 4.41
1171042800 4.43
1171047600 4.43
1171056000 4.42
1171064400 4.41
1171065600 
1171069200 4.43
1171077600 4.42
1171086000 4.42
1171090800 4.43
1171099200 4.43
1171107600 4.43
1171112400 4.43
1171120800 4.42
1171129200 4.43
1171134000 4.42
1171142400 4.42
1171150800 4.42
1171152000 
1171155600 4.42
1171164000 4.43
1171172400 4.42
1171177200 4.42
1171185600 4.42
1171194000 4.42
1171198800 4.42
1171207200 4.43
1171215600 4.42
1171220400 4.43
1171228800 4.42
1171237200 4.42
1171238400 
1171242000 4.42
1171250400 4.43
1171258800 4.42
1171263600 4.42
1171272000 4.42
1171280400 4.42
1171285200 4.43
1171293600 4.42
1171302000 4.42
1171306800 4.43
1171315200 4.42
1171323600 4.42
1171324800 
1171328400 4.41
1171336800 4.42
1171345200 4.41
1171350000 4.42
1171358400 4.43
1171366800 4.42
1171371600 4.41
1171380000 4.42
1171388400 4.43
1171393200 4.40
1171401600 4.42
1171410000 4.42
1171411200 
1171414800 4.42
1171423200 4.41
1171431600 4.41
1171436400 4.40
1171444800 4.41
1171453200 4.40
1171458000 4.40
1171466400 4.40
1171474800 4.41
1171479600 4.39
1171488000 4.38
1171496400 4.41
1171497600 
1171501200 4.40
1171509660 4.40
1171518000 4.40
1171522800 4.40
1171531200 4.39
1171539600 4.40
1171544400 4.40
1171552800 4.40
1171561200 4.40
1171566000 4.40
1171574400 4.40
1171582800 4.40
1171584000 
1171587600 4.40
1171596000 4.40
1171604400 4.41
1171609200 4.40
1171617600 4.40
1171626000 4.40
1171630800 4.40
1171639200 4.40
1171647600 4.40
1171652400 4.41
1171660800 4.41
1171669200 4.40
1171670400 
1171674000 4.40
1171682400 4.40
1171690800 4.40
1171695600 4.40
1171704000 4.40
1171712400 4.39
1171717200 4.40
1171725600 4.40
1171734000 4.39
1171738800 4.40
1171747200 4.39
1171755600 4.39
1171756800 
1171760400 4.40
1171768800 4.40
1171777200 4.38
1171782000 4.39
1171790400 4.40
1171798800 4.40
1171803600 4.40
1171812000 4.39
1171820400 4.39
1171825200 4.40
1171833600 4.32
1171842000 4.35
1171843200 
1171846800 4.40
1171855200 4.39
1171863600 4.39
1171868400 4.39
1171876800 4.39
1171885200 4.40
1171890000 4.39
1171898400 4.39
1171906800 4.39
1171911600 4.41
1171920000 4.40
1171928400 4.39
1171929600 
1171933200 4.39
1171941600 4.40
1171950000 4.39
1171954800 4.39
1171963200 4.39
1171971600 4.39
1171976400 4.38
1171984800 4.39
1171993200 4.34
1171998000 4.36
1172006400 4.39
1172014800 4.39
1172016000 
1172019600 4.39
1172028060 4.39
1172036400 4.39
1172041200 4.39
1172049600 4.39
1172058000 4.39
1172062800 4.39
1172071200 4.39
1172079600 4.39
1172084400 4.40
1172092800 4.39
1172101200 4.39
1172102400 
1172106000 4.40
1172114400 4.39
1172122800 4.40
1172127600 4.39
1172136000 4.39
1172144400 4.39
1172149200 4.40
1172157600 4.39
1172166000 4.39
1172170800 4.38
1172179200 4.39
1172187600 4.39
1172188800 
1172192400 4.38
1172200800 4.39
1172209200 4.39
1172214000 4.39
1172222400 4.40
1172230800 4.39
1172235600 4.39
1172244000 4.39
1172252400 4.39
1172257200 4.39
1172265600 4.39
1172274000 4.39
1172275200 
1172278800 4.39
1172287200 4.39
1172295600 4.39
1172300400 4.39
1172308800 4.39
1172317200 4.39
1172322000 4.39
1172330400 4.39
1172338800 4.39
1172343600 4.40
1172352000 4.39
1172360400 4.39
1172361600 
1172365200 4.40
1172373600 4.39
1172382000 4.38
1172386800 4.39
1172395200 4.39
1172403600 4.39
1172408400 4.39
1172416800 4.39
1172425200 4.39
1172430000 4.39
1172438400 4.39
1172446800 4.39
1172448000 
1172451600 4.40
1172460000 4.39
1172468400 4.38
1172473200 4.38
1172481660 4.39
1172490000 4.39
1172494800 4.38
1172503200 4.38
1172511600 4.38
1172516400 4.38
1172524800 4.38
1172533200 4.38
1172534400 
1172538000 4.37
1172546400 4.38
1172554800 4.38
1172559600 4.38
1172568000 4.33
1172576400 4.38
1172581200 4.38
1172589600 4.38
1172598000 4.38
1172602800 4.38
1172611200 4.38
1172619600 4.38
1172620800 
1172624400 4.38
1172632800 4.39
1172641200 4.38
1172646000 4.38
1172654400 4.38
1172662800 4.37
1172667600 4.38
1172676000 4.38
1172684400 4.38
1172689200 4.37
1172697600 4.38
1172706000 4.28
1172707200 
1172710800 4.38
1172719200 4.38
1172727600 4.38
1172732400 4.38
1172740800 4.38
1172749200 4.38
1172754000 4.38
1172762400 4.38
1172770800 4.38
1172775600 4.38
1172784000 4.39
1172792400 4.39
1172793600 
1172797200 4.37
1172805600 4.39
1172814000 4.39
1172818800 4.39
1172827200 4.39
1172835600 4.39
1172840460 4.38
1172848800 4.39
1172857200 4.38
1172862000 4.38
1172870400 4.38
1172878800 4.38
1172880060 
1172883600 4.38
1172892000 4.38
1172900400 4.38
1172905200 4.38
1172913600 4.38
1172922000 4.39
1172926800 4.38
1172935200 4.38
1172943600 4.38
1172948400 4.38
1172956800 4.38
1172965200 4.38
1172966400 
1172970000 4.38
1172978400 4.38
1172986800 4.38
1172991600 4.38
1173000000 4.38
1173008400 4.38
1173013200 4.38
1173021600 4.38
1173030000 4.39
1173034800 4.38
1173043200 4.39
1173051600 4.39
1173052800 
1173056400 4.39
1173064800 4.39
1173073200 4.38
1173078000 4.39
1173086400 4.40
1173094800 4.39
1173099600 4.37
1173108000 4.39
1173116400 4.37
1173121200 4.38
1173129600 4.39
1173138000 4.39
1173139200 
1173142800 4.39
1173151200 4.39
1173159600 4.39
1173164400 4.37
1173172860 4.38
1173181200 4.39
1173186000 4.39
1173194400 4.38
1173202800 4.39
1173207600 4.39
1173216000 4.39
1173224400 4.38
1173225600 
1173229200 4.39
1173237600 4.38
1173246000 4.39
1173250800 4.39
1173259200 4.38
1173267600 4.39
1173272400 4.38
1173280800 4.38
1173289200 4.38
1173294000 4.38
1173302400 4.38
1173310800 4.36
1173312000 
1173315600 4.38
1173324000 4.38
1173332400 4.38
1173337200 4.38
1173345600 4.38
1173354060 4.38
1173358800 4.38
1173367200 4.38
1173375600 4.38
1173380400 4.39
1173388800 4.38
1173397200 4.38
1173398400 
1173402000 4.38
1173410400 4.39
1173418800 4.38
1173423600 4.39
1173432000 4.37
1173440400 4.38
1173445200 4.38
1173453600 4.37
1173462000 4.37
1173466800 4.38
1173475200 4.37
1173483600 4.39
1173484800 
1173488400 4.39
1173496800 4.38
1173505200 4.38
1173510000 4.38
1173518400 4.38
1173526800 4.38
1173531600 4.40
1173540000 4.38
1173548400 4.38
1173553200 4.38
1173561600 4.38
1173570000 4.38
1173571200 
1173574800 4.38
1173583200 4.37
1173591600 4.38
1173596400 4.39
1173604800 4.36
1173613200 4.38
1173618000 4.39
1173626400 4.37
1173634800 4.11
1173639600 4.37
1173648000 4.39
1173656400 4.38
1173657600 
1173661200 4.39
1173669660 4.38
1173699600 4.38
1173704400 4.36
1173712800 4.38
1173721200 4.36
1173726000 4.39
1173734460 4.37
1173742860 4.38
1173744000 
1173747600 4.38
1173756000 4.38
1173764400 4.36
1173769200 4.37
1173777600 4.36
1173786000 4.38
1173790800 4.37
1173799200 4.37
1173807600 4.38
1173812400 4.33
1173820800 4.38
1173829200 4.38
1173830400 
1173834000 4.38
1173842400 4.38
1173850800 4.37
1173855600 4.38
1173864000 4.37
1173872400 4.38
1173877200 4.36
1173885600 4.38
1173894000 4.38
1173898800 4.37
1173907200 4.37
1173915600 4.37
1173916800 
1173920400 4.37
1173928800 4.38
1173937260 4.37
1173942000 4.38
1173950400 4.35
1173958800 4.38
1173963600 4.39
1173972000 4.65
1173985200 4.37
1173993600 4.37
1174002000 4.37
1174003200 
1174006800 4.37
1174015200 4.36
1174023600 4.37
1174028400 4.37
1174036800 4.37
1174045200 4.37
1174050000 4.37
1174058400 4.37
1174066800 4.37
1174071600 4.37
1174080000 4.37
1174088400 4.35
1174089600 
1174093200 4.37
1174101600 4.37
1174110000 4.37
1174114800 4.37
1174123200 4.37
1174131600 4.37
1174136400 4.37
1174144800 4.37
1174153200 4.36
1174158000 4.37
1174166400 4.37
1174174800 4.37
1174176000 
1174179600 4.37
1174188000 4.36
1174196400 4.37
1174201200 4.37
1174209600 4.37
1174218000 4.37
1174222800 4.36
1174231200 4.37
1174239600 4.37
1174244400 4.37
1174252800 4.37
1174261200 4.33
1174262400 
1174266000 4.37
1174274400 4.37
1174282800 4.37
1174287600 4.37
1174296000 4.37
1174304400 4.37
1174309200 4.37
1174317600 2.24
1174326000 4.37
1174330800 4.37
1174339200 4.37
1174347600 4.37
1174348800 
1174352400 4.37
1174360800 4.37
1174369200 4.37
1174374000 4.37
1174382400 4.37
1174390800 4.37
1174395600 4.36
1174404000 4.37
1174412400 4.37
1174417200 4.37
1174425600 4.34
1174434000 4.34
1174435200 
1174438800 4.35
1174447200 4.36
1174455600 4.36
1174460400 4.36
1174468800 4.37
1174477200 4.36
1174482000 4.36
1174490400 4.36
1174498800 4.37
1174503600 3.99
1174512000 4.37
1174520400 4.37
1174521600 
1174525200 4.37
1174533600 4.37
1174542000 4.37
1174546800 4.36
1174555200 4.36
1174563600 4.36
1174568400 4.37
1174576800 4.36
1174585200 4.37
1174590000 4.36
1174598400 4.35
1174606800 4.25
1174608000 
1174611600 4.36
1174620000 4.35
1174628400 4.35
1174633200 4.37
1174641600 4.36
1174650000 4.36
1174654800 4.35
1174663200 4.36
1174671600 4.36
1174676400 4.36
1174684800 4.36
1174693200 4.36
1174694400 
1174698000 4.36
1174706400 4.35
1174714800 4.35
1174719600 4.36
1174728000 4.36
1174736400 4.36
1174741200 4.36
1174749600 4.36
1174761600 4.36
1174766400 4.36
1174774800 4.36
1174780800 
1174783200 4.36
1174788000 4.36
1174796400 4.35
1174804800 4.36
1174809600 4.36
1174818000 4.36
1174826400 4.36
1174831200 4.36
1174839600 4.36
1174848000 4.38
1174852800 4.36
1174861200 4.36
1174867200 
1174869600 4.36
1174874400 4.36
1174882800 4.36
1174891200 4.32
1174896000 4.34
1174904400 4.36
1174912800 4.36
1174917600 4.36
1174926000 4.36
1174934400 4.36
1174939200 4.36
1174947600 4.36
1174953600 
1174956000 4.36
1174960800 4.37
1174969200 4.37
1174977600 4.37
1174982400 4.37
1174990800 4.36
1174999200 4.37
1175004000 4.36
1175012400 4.37
1175020800 4.36
1175025600 4.36
1175034000 4.40
1175040000 
1175042400 4.36
1175047200 4.33
1175055600 4.26
1175064000 4.35
1175068800 4.43
1175077200 4.36
1175085600 4.36
1175090400 4.36
1175098800 4.36
1175107200 4.38
1175112000 4.36
1175120400 4.37
1175126400 
1175128800 4.36
1175133600 4.35
1175142000 4.37
1175150400 4.36
1175155200 4.35
1175163600 4.36
1175172000 4.36
1175176800 4.14
1175185200 4.36
1175193600 4.36
1175198400 4.36
1175206800 4.36
1175212800 
1175215200 4.36
1175220000 4.36
1175228400 4.36
1175236800 4.36
1175241600 4.36
1175250000 4.36
1175258400 4.36
1175263200 4.35
1175271600 4.36
1175280000 4.35
1175284800 4.36
1175293200 4.36
1175299200 
1175301600 4.36
1175306400 4.35
1175314800 4.31
1175323200 4.36
1175328000 4.36
1175336400 4.35
1175344800 4.36
1175349600 4.35
1175358000 4.35
1175366400 4.36
1175371200 4.36
1175379600 4.36
1175385600 
1175388000 4.36
1175392800 4.35
1175401200 4.35
1175409600 4.35
1175414400 4.35
1175422800 4.35
1175431200 4.35
1175436000 4.35
1175444400 4.35
1175452800 4.35
1175457600 4.35
1175466000 4.35
1175472000 
1175474400 4.36
1175479200 4.35
1175487600 4.33
1175496000 4.35
1175500800 4.37
1175509200 4.35
1175517600 4.35
1175522400 4.34
1175530800 4.35
1175539200 4.34
1175544000 4.34
1175552400 4.34
1175558400 
1175560800 4.37
1175565600 4.36
1175574000 4.35
1175582400 4.35
1175587200 4.35
1175595600 4.33
1175604000 4.34
1175608800 4.36
1175617200 5.38
1175625600 4.33
1175630400 4.35
1175638800 4.36
1175644800 
1175647200 4.36
1175652000 4.36
1175660400 4.36
1175668800 4.35
1175673600 4.35
1175682000 4.36
1175690400 4.36
1175695200 4.35
1175703600 4.35
1175712000 4.31
1175716800 4.35
1175725200 4.35
1175731200 
1175733600 4.35
1175738400 4.36
1175746800 4.35
1175755200 4.34
1175760000 4.34
1175768400 4.40
1175776800 4.35
1175781600 4.35
1175790000 4.35
1175798400 4.35
1175803200 4.33
1175811600 4.35
1175817600 
1175820000 4.35
1175824800 4.33
1175833200 4.34
1175841600 4.33
1175846460 4.32
1175854800 4.32
1175863200 4.35
1175868000 4.35
1175876400 4.34
1175884800 4.35
1175889600 4.35
1175898000 4.34
1175904000 
1175906400 4.33
1175911200 4.34
1175919600 4.34
1175928000 4.34
1175932800 4.34
1175941200 4.34
1175949600 4.34
1175954400 4.34
1175962800 4.34
1175971200 4.34
1175976000 4.34
1175984400 4.34
1175990400 
1175992800 4.34
1175997600 4.34
1176006000 4.34
1176014400 4.34
1176019200 4.34
1176027600 4.34
1176036000 4.34
1176040800 4.34
1176049200 4.34
1176057600 4.34
1176062400 4.34
1176070800 4.33
1176076800 
1176079200 4.35
1176084000 4.34
1176092400 4.34
1176100800 4.34
1176105600 4.33
1176114000 4.35
1176122400 4.35
1176127200 4.35
1176135600 4.35
1176144000 4.34
1176148800 4.35
1176157200 4.35
1176163200 
1176165600 4.34
1176170400 4.35
1176178800 4.34
1176187200 4.34
1176192000 4.34
1176200400 4.35
1176208800 4.34
1176213600 4.33
1176222000 4.34
1176230400 4.33
1176235260 4.34
1176243600 4.35
1176249600 
1176252000 4.34
1176256800 4.34
1176265200 4.33
1176273600 4.35
1176278400 4.35
1176286800 4.35
1176295200 4.35
1176300000 4.35
1176308400 3.79
1176316800 4.34
1176321600 4.34
1176330000 4.35
1176336000 
1176338400 4.34
1176343200 4.34
1176351600 4.34
1176360000 4.34
1176364800 4.35
1176373200 4.34
1176381600 4.34
1176386400 4.34
1176394800 4.34
1176403200 4.34
1176408000 4.34
1176416400 4.35
1176422400 
1176424800 4.34
1176429600 4.34
1176438000 4.30
1176446400 4.34
1176451200 4.33
1176459600 4.36
1176468000 4.34
1176472800 4.34
1176481200 4.34
1176489600 4.34
1176494400 4.34
1176502800 4.34
1176508800 
1176511200 4.34
1176516000 4.36
1176524400 4.34
1176532800 4.34
1176537600 4.34
1176546000 4.34
1176554400 4.34
1176559200 4.34
1176567600 4.34
1176576000 4.34
1176580800 4.34
1176589200 4.34
1176595200 
1176597600 4.34
1176602400 4.34
1176610800 4.34
1176619200 4.34
1176624000 4.34
1176632400 4.34
1176640800 4.34
1176645600 4.34
1176654000 4.34
1176662400 4.34
1176667200 4.34
1176675600 4.33
1176681600 
1176684000 4.34
1176688800 4.34
1176697200 4.33
1176705600 4.34
1176710400 4.33
1176718800 4.34
1176727200 4.34
1176732000 4.33
1176740400 4.21
1176748800 4.33
1176753600 4.34
1176762000 4.35
1176768000 
1176770400 4.33
1176775200 4.34
1176783600 4.33
1176792000 4.35
1176796800 4.34
1176805200 4.33
1176813600 4.34
1176818400 4.33
1176826800 4.33
1176835200 4.33
1176840000 4.33
1176848400 4.33
1176854400 
1176856800 4.33
1176861600 4.33
1176870000 4.34
1176878400 4.51
1176883200 4.27
1176891600 4.33
1176900000 4.33
1176904800 4.34
1176913200 4.31
1176921600 4.33
1176926400 4.33
1176934800 4.33
1176940800 
1176943200 4.31
1176948000 4.33
1176956400 4.32
1176964800 4.33
1176969600 4.33
1176978000 4.32
1176986400 4.33
1176991200 4.33
1176999600 4.33
1177008000 4.33
1177012800 4.33
1177021200 4.33
1177027200 
1177029600 4.29
1177034400 4.33
1177042800 4.33
1177051200 4.34
1177056000 4.33
1177064400 4.33
1177072800 4.33
1177077600 4.33
1177086000 4.33
1177094400 4.33
1177099200 4.33
1177107600 4.33
1177113600 
1177116000 4.33
1177120800 4.33
1177129200 4.33
1177137600 4.33
1177142400 4.33
1177150800 4.33
1177159200 4.33
1177164000 4.34
1177172400 4.33
1177180800 4.33
1177185600 4.32
1177194000 4.33
1177200000 
1177202400 4.33
1177207200 4.32
1177215600 4.32
1177224000 4.33
1177228800 4.33
1177237200 4.33
1177245600 4.33
1177250400 4.32
1177258800 4.32
1177267200 4.33
1177272000 4.32
1177280400 4.33
1177286400 
1177288800 4.33
1177293600 4.03
1177302000 4.34
1177310400 4.34
1177315200 4.32
1177323600 4.33
1177332000 4.33
1177336800 4.33
1177345260 4.33
1177353600 4.33
1177358400 4.33
1177366800 4.33
1177372800 
1177375200 4.33
1177380000 4.33
1177388400 4.30
1177396800 4.33
1177401600 4.33
1177410000 4.33
1177418400 4.33
1177423200 4.33
1177431600 4.33
1177440060 4.33
1177444800 4.33
1177453200 4.33
1177459200 
1177461600 4.33
1177466400 4.32
1177474800 4.34
1177483200 4.34
1177488000 4.32
1177496400 4.33
1177504800 4.33
1177509600 4.46
1177518000 4.25
1177526400 4.33
1177531200 4.33
1177539600 4.31
1177545600 
1177548000 4.33
1177552800 4.34
1177561200 4.33
1177569600 4.34
1177574400 4.33
1177582800 4.34
1177591260 4.33
1177596000 4.33
1177604400 4.32
1177612800 4.34
1177617600 4.34
1177626000 4.34
1177632000 
1177634400 4.34
1177639200 4.34
1177647600 4.34
1177656000 4.33
1177660800 4.31
1177669200 4.34
1177677600 4.33
1177682400 4.33
1177690800 4.33
1177699200 4.33
1177704000 4.33
1177712400 4.33
1177718400 
1177720800 4.33
1177725600 4.33
1177734000 4.34
1177742400 4.33
1177747200 4.33
1177755600 4.33
1177764000 4.33
1177768800 4.33
1177777200 4.33
1177785600 4.33
1177790400 4.33
1177798800 4.33
1177804800 
1177807200 4.33
1177812000 4.33
1177820400 4.33
1177828800 4.34
1177833600 4.33
1177842000 4.33
1177850400 4.33
1177855200 4.33
1177863600 4.33
1177872000 4.33
1177876800 4.33
1177885200 4.33
1177891200 
1177893600 4.33
1177898400 4.35
1177906800 4.33
1177915200 4.33
1177920000 4.32
1177928400 4.33
1177936800 4.33
1177941600 4.33
1177950000 4.33
1177958400 4.33
1177963200 4.33
1177971600 4.33
1177977600 
1177980000 4.32
1177984800 4.33
1177993200 5.29
1178114400 4.32
1178122800 4.32
1178131260 4.32
1178136000 4.29
1178144400 4.32
1178150400 
1178152800 4.32
1178157600 4.32
1178166000 4.32
1178174400 4.22
1178179200 4.33
1178187600 4.32
1178196000 4.33
1178200800 4.32
1178209200 4.32
1178217600 4.32
1178222400 4.31
1178230800 4.32
1178236800 
1178239200 4.32
1178244060 4.32
1178252400 4.31
1178260800 4.32
1178265600 4.32
1178274000 4.32
1178282400 4.32
1178287200 4.32
1178295600 4.32
1178304000 4.30
1178308800 4.32
1178317200 4.31
1178323200 
1178325600 4.32
1178330400 4.32
1178338800 4.31
1178347200 4.32
1178352000 4.32
1178360400 4.32
1178368800 4.31
1178373600 4.32
1178382000 4.32
1178390400 4.31
1178395200 4.31
1178403600 4.32
1178409600 
1178412000 4.32
1178416800 4.32
1178425200 4.32
1178433600 4.32
1178438400 4.32
1178446800 4.32
1178455200 4.32
1178460000 4.32
1178468400 4.33
1178476800 4.32
1178481600 4.31
1178490000 4.31
1178496000 
1178498400 4.32
1178503200 4.32
1178511600 4.31
1178520000 4.31
1178524800 4.28
1178533200 4.23
1178541600 4.40
1178546400 4.32
1178554800 4.32
1178563200 4.31
1178568000 4.30
1178576400 4.33
1178582400 
1178584800 4.29
1178589600 4.33
1178598000 4.33
1178606460 4.30
1178611200 4.31
1178619600 4.32
1178628000 4.31
1178632800 4.32
1178641200 4.30
1178649600 4.29
1178654400 4.32
1178662800 4.31
1178668800 
1178671200 4.31
1178676000 4.32
1178684400 4.32
1178692800 4.33
1178697600 4.32
1178706000 4.28
1178714400 4.32
1178719200 4.31
1178727600 4.30
1178736000 4.33
1178740800 4.31
1178749200 4.32
1178755200 
1178757600 4.31
1178762400 4.32
1178770800 4.32
1178779200 4.32
1178784000 4.31
1178792400 4.31
1178800860 4.28
1178805600 4.31
1178814000 4.31
1178822400 4.31
1178827260 4.32
1178835600 4.31
1178841600 
1178844000 4.31
1178848800 4.31
1178857200 4.31
1178865600 4.30
1178870400 4.31
1178878800 4.32
1178887200 4.31
1178892000 4.31
1178900400 4.30
1178908800 4.31
1178913600 4.31
1178922000 4.31
1178928000 
1178930400 4.31
1178935200 4.31
1178943600 4.31
1178952000 4.32
1178956800 4.31
1178965200 4.32
1178973600 4.31
1178978400 4.32
1178986800 4.32
1178995200 4.32
1179000000 4.31
1179008400 4.33
1179014400 
1179016800 4.32
1179021600 4.31
1179030000 4.31
1179038400 4.31
1179043200 4.31
1179051600 4.31
1179060000 4.31
1179064800 4.31
1179073200 4.31
1179081600 4.31
1179086400 4.31
1179094800 4.31
1179100800 
1179103200 4.31
1179108000 4.31
1179116400 4.31
1179124800 4.32
1179129600 4.31
1179138000 4.31
1179146400 4.27
1179151200 4.31
1179159600 4.32
1179168000 4.31
1179172800 4.31
1179181200 4.31
1179187200 
1179189600 4.07
1179194400 4.32
1179202800 4.31
1179211200 4.30
1179216000 4.30
1179224400 4.31
1179232800 4.31
1179237600 4.30
1179246000 4.31
1179254400 4.31
1179259200 4.32
1179267600 4.31
1179273600 
1179276000 4.31
1179280800 4.32
1179289200 4.31
1179297660 4.27
1179302400 4.32
1179310800 4.31
1179319200 4.31
1179324000 4.30
1179332400 4.31
1179340800 4.15
1179345600 4.31
1179354000 4.31
1179360000 
1179362400 4.31
1179367200 4.31
1179375600 4.31
1179384000 4.31
1179388800 4.30
1179397200 4.31
1179405660 4.30
1179410400 4.19
1179418800 4.29
1179427200 4.30
1179432000 4.29
1179440400 4.30
1179446400 
1179448800 4.30
1179453600 4.30
1179462000 4.29
1179470400 4.30
1179475200 4.30
1179483600 4.24
1179492000 4.28
1179496800 4.30
1179505200 4.30
1179513600 4.30
1179518400 4.30
1179526800 4.30
1179532800 
1179535200 4.30
1179540000 4.30
1179548400 4.30
1179556800 4.30
1179561600 4.30
1179570000 4.25
1179578400 4.25
1179583200 4.24
1179591600 4.25
1179600000 4.25
1179604800 4.25
1179613200 4.25
1179619200 
1179621600 4.29
1179626400 4.30
1179634800 4.30
1179643200 4.30
1179648000 4.31
1179656400 4.30
1179664800 4.30
1179669600 4.30
1179678000 4.29
1179686400 4.29
1179691200 4.30
1179699600 4.29
1179705600 
1179708000 4.30
1179712800 4.29
1179721200 4.29
1179729600 4.30
1179734400 4.30
1179742800 4.29
1179751200 4.29
1179756000 4.29
1179764400 4.29
1179772800 4.29
1179777600 4.29
1179786000 4.29
1179792000 
1179794400 4.29
1179799200 4.29
1179807600 4.30
1179816000 4.29
1179820800 4.29
1179829260 4.29
1179837600 4.30
1179842400 4.31
1179850800 4.30
1179859200 4.29
1179864000 4.30
1179872400 4.29
1179878400 
1179880800 4.30
1179885600 4.30
1179894000 4.29
1179902400 4.29
1179907200 4.30
1179915600 4.29
1179924000 4.29
1179928800 4.30
1179937200 4.29
1179945600 4.29
1179950400 4.29
1179958860 4.29
1179964800 
1179967200 4.26
1179972000 4.29
1179980400 4.29
1179988800 4.29
1179993600 4.29
1180002000 4.29
1180010400 4.30
1180015200 4.29
1180023600 4.29
1180032000 4.29
1180036800 4.30
1180045200 4.30
1180051200 
1180053600 4.30
1180058400 4.29
1180066800 4.29
1180075200 4.30
1180080000 4.28
1180088400 4.29
1180096800 4.28
1180101600 4.30
1180110000 4.29
1180118400 4.29
1180123200 4.29
1180131600 4.23
1180137600 
1180140000 4.30
1180144800 4.30
1180153200 4.30
1180161600 4.29
1180166400 4.29
1180174800 4.30
1180183200 4.30
1180188000 4.30
1180196400 4.30
1180204800 4.29
1180209600 4.29
1180218000 4.30
1180224000 
1180226400 4.29
1180231200 4.29
1180239600 4.29
1180248000 4.30
1180252800 4.29
1180261200 4.29
1180269600 4.30
1180274400 4.29
1180282800 4.29
1180291200 4.29
1180296000 4.25
1180304400 4.29
1180310400 
1180312800 4.30
1180317600 4.30
1180326000 4.29
1180334400 4.29
1180339200 4.30
1180347600 4.30
1180356000 4.29
1180360800 4.30
1180369200 4.30
1180377600 4.29
1180382400 4.29
1180390800 4.30
1180396800 
1180399200 4.30
1180404060 4.21
1180412400 4.30
1180420800 4.30
1180425600 4.30
1180434000 4.29
1180442400 4.29
1180447200 4.29
1180455600 4.29
1180464000 4.29
1180468800 4.29
1180477200 4.30
1180483200 
1180485600 4.30
1180490400 4.30
1180498800 4.29
1180507200 4.30
1180512000 4.29
1180520400 4.29
1180528800 4.29
1180533600 4.29
1180542000 4.29
1180550400 4.29
1180555200 4.29
1180563600 4.29
1180569600 
1180572000 4.30
1180576800 4.29
1180585200 4.29
1180593600 4.30
1180598400 4.29
1180606800 4.30
1180615200 4.28
1180620000 4.29
1180628400 4.29
1180636800 4.29
1180641600 4.30
1180650000 4.29
1180656000 
1180658400 4.29
1180663200 4.27
1180671600 4.27
1180680000 4.29
1180684800 4.29
1180693200 4.29
1180701600 4.29
1180706400 4.29
1180714800 4.29
1180723200 4.29
1180728000 4.29
1180736400 4.29
1180742400 
1180744800 4.29
1180749600 4.29
1180758000 4.29
1180766400 4.29
1180771200 4.29
1180779600 4.29
1180788000 4.29
1180792800 4.28
1180801200 4.29
1180809600 4.29
1180814400 4.29
1180822800 4.29
1180828800 
1180831200 4.29
1180836000 4.29
1180844400 4.29
1180879200 4.29
1180887600 4.28
1180896000 4.29
1180900800 4.29
1180909200 4.28
1180915200 
1180917600 4.29
1180922400 4.29
1180930800 4.29
1180939200 4.28
1180944000 4.29
1180952400 4.29
1180960800 4.29
1180965600 4.29
1180974000 4.29
1180982400 4.29
1180987200 4.28
1180995660 4.29
1181001600 
1181004000 4.26
1181008800 4.35
1181017200 4.29
1181025600 4.29
1181030460 4.29
1181038800 4.29
1181047200 4.30
1181052000 4.29
1181060400 4.29
1181068800 4.29
1181073600 4.30
1181082000 4.29
1181088000 
1181090400 4.29
1181095200 4.29
1181103600 4.29
1181112000 4.29
1181116800 4.29
1181125200 4.29
1181133600 4.29
1181138400 4.28
1181146800 4.28
1181155200 4.29
1181160000 4.29
1181168400 4.29
1181174400 
1181176800 4.29
1181181600 4.27
1181190000 4.27
1181198400 4.27
1181203200 4.27
1181211600 4.27
1181220000 4.29
1181224800 4.28
1181233200 4.29
1181241600 4.29
1181246400 4.29
1181254800 4.29
1181260800 
1181263200 4.28
1181268000 4.29
1181276400 4.28
1181284800 4.28
1181289600 4.29
1181298000 4.29
1181306400 4.28
1181311200 4.28
1181319600 4.29
1181328000 4.28
1181332800 4.28
1181341200 4.28
1181347200 
1181349600 4.27
1181354400 4.28
1181362800 4.28
1181371200 4.28
1181376000 4.29
1181384400 4.29
1181392800 4.29
1181397600 4.28
1181406000 4.28
1181414400 4.28
1181419200 4.28
1181427600 4.28
1181433600 
1181436000 4.28
1181440800 4.27
1181449200 4.28
1181457600 4.28
1181462400 4.28
1181470800 4.28
1181520000 
1181527200 4.2780
1181570400 4.2883
1181606400 
1181613600 4.2756
1181656800 4.2913
1181692800 
1181700000 4.2890
1181743200 4.2874
1181750400 4.2868
1181779200 
1181793600 4.2865
1181836800 4.2847
1181865600 
1181880000 4.2859
1181923200 4.2830
1181952000 
1181966400 4.2753
1182009600 4.2803
1182038400 
1182052800 4.2807
1182096000 4.2757
1182124800 
1182139200 4.2762
1182182400 4.2720
1182211200 
1182225600 4.2709
1182268800 4.2712
1182276060 4.2712
1182297600 
1182319200 4.2714
1182362400 4.2850
1182362460 4.2789
1182384000 
1182405600 4.2787
1182448800 4.2794
1182470400 
1182492000 4.2785
1182535200 4.2819
1182556800 
1182578400 4.2805
1182621600 4.2817
1182643200 
1182664800 4.2777
1182708000 4.2777
1182729600 
1182751200 4.2739
1182794400 4.2778
1182801600 4.2777
1182816000 
1182837600 4.2743
1182888000 4.2806
1182902400 
1182931200 4.2792
1182974400 4.2826
1182988800 
1183017600 4.2827
1183060800 4.2842
1183075200 
1183104000 4.2838
1183147200 4.2842
1183161600 
1183190400 4.2855
1183204800 4.2865
1183240800 4.2875
1183248000 
1183284000 4.2859
1183327200 4.2877
1183334400 
1183370400 4.2930
1183413600 4.2939
1183420800 
1183456800 4.2929
1183500000 4.2901
1183507260 
1183543200 4.2914
1183586400 4.2904
1183593600 
1183629600 4.2895
1183672800 4.2884
1183680000 
1183716000 4.2870
1183759200 4.2883
1183766400 
1183809600 4.2930
1183852800 4.2849
1183896000 4.2871
1183939200 
1183939260 4.2861
1183982400 4.2825
1184025600 4.2879
1184068800 4.2848
1184112000 4.2833
1184155200 4.2840
1184198400 4.2869
1184241600 4.2842
1184248800 4.2814
1184284800 4.2831
1184335200 4.2774
1184371200 
1184378400 4.2825
1184421600 4.2789
1184457600 
1184464800 4.2808
1184508000 4.2805
1184544000 
1184551200 4.2786
1184630400 
1184637600 4.2783
1184680800 4.2731
1184716800 
1184724000 4.2745
1184767200 4.2742
1184774400 4.2743
1184803200 
1184817600 4.2739
1184860800 4.2733
1184889600 
1184904000 4.2745
1184947200 4.2713
1184976000 
1184990400 4.2671
1185033600 4.2715
1185062400 
1185076800 4.2727
1185120000 4.2702
1185148800 
1185163200 4.2714
1185206400 4.2713
1185235200 
1185249600 4.2725
1185292800 4.2705
1185300000 4.2696
1185321600 
1185343200 4.2683
1185386400 4.2692
1185408000 
1185429600 4.2537
1185472800 4.2673
1185494400 
1185516000 4.2661
1185559200 4.2648
1185580800 
1185602400 4.2623
1185645600 4.2652
1185667200 
1185688800 4.2624
1185732000 4.2644
1185753660 
1185775200 4.2617
1185818400 4.2631
1185840000 
1185868800 4.2594
1185883200 4.2594
1185904800 4.2558
1185912000 4.2562
1185926400 
1185948000 4.2560
1185998400 4.2568
1186012800 
1186041600 4.2597
1186084800 4.2569
1186099200 
1186128000 4.2564
1186171200 4.2546
1186185600 
1186214400 4.2556
1186257600 4.2560
1186272000 
1186300800 4.2569
1186344000 4.2584
1186358400 
1186387200 4.2563
1186430400 4.2558
1186437600 4.2517
1186444800 
1186473600 4.2548
1186524000 4.2535
1186531200 
1186567200 4.2509
1186610400 4.2493
1186617600 
1186653600 4.2475
1186696800 4.2459
1186704000 
1186740000 4.2483
1186783200 4.2471
1186790400 
1186826400 4.2458
1186869600 4.2444
1186876800 
1186912800 4.2445
1186956000 4.2450
1186963200 
1186999200 4.2394
1187042400 4.2375
1187049600 
1187092800 4.2325
1187136000 4.2311
1187179200 4.2296
1187222400 
1187222460 4.2329
1187265600 4.2373
1187308800 4.2311
1187352000 4.2304
1187395200 4.2273
1187438400 4.2290
1187445600 4.2223
1187481600 4.2288
1187532000 4.2308
1187568000 
1187575200 4.2279
1187618400 4.2365
1187654400 
1187661600 4.2290
1187704800 4.2289
1187740800 
1187748000 4.2333
1187784000 4.2276
1187827200 
1187870400 4.2311
1187913600 
1187956800 4.2274
1188000000 
1188043200 4.2254
1188086400 
1188129600 4.2251
1188172800 
1188216000 4.2250
1188259200 
1188302400 4.2243
1188345600 
1188388800 4.2712
1188432000 
1188475200 4.2269
1188518400 
1188561600 4.2324
1188604800 
1188648000 4.2167
1188691200 
1188734400 4.2256
1188777600 
1188820800 4.2269
1188864000 
1188907200 4.2232
1188950400 
1188993600 4.2230
1189036800 
1189080000 4.2194
1189123200 
1189166400 4.2194
1189209600 
1189252800 4.2133
1189296000 
1189339200 4.2165
1189382400 
1189425600 4.2143
1189468800 
1189512000 4.2113
1189555200 
1189598400 4.2090
1189641600 
1189684800 4.1965
1189728000 
1189771200 4.1987
1189814400 
1189857600 4.2032
1189900800 
1189944000 4.2042
1189987200 
1190030400 4.2052
1190073600 
1190116800 4.2079
1190160000 
1190203200 4.2051
1190246400 
1190289600 4.1997
1190332800 
1190376000 4.1921
1190419200 
1190462400 4.1883
1190505600 
1190548800 4.1877
1190592000 
1190635200 4.1840
1190678400 
1190721600 4.1704
1190764800 
1190808000 4.1768
1190851200 
1190894400 4.1745
1190937600 
1190980800 4.1700
1191024000 
1191067200 4.1729
1191110400 
1191153600 4.1733
1191196800 
1191240000 4.1716
1191283200 
1191326400 4.1697
1191369600 
1191412800 4.1687
1191456000 
1191499200 4.1653
1191542400 
1191549600 4.1637
1191585600 4.1662
1191628800 
1191636000 4.1627
1191715200 
1191722400 4.1676
1191801600 
1191808800 4.1675
1191888000 
1191895200 4.1641
1191945600 4.1654
1191974400 
1191981600 4.1658
1192032000 4.1657
1192060800 
1192118400 4.1734
1192147200 
1192204800 4.1726
1192233660 
1192291200 4.1648
1192320000 
1192341600 4.1646
1192406400 
1192428000 4.1630
1192492800 
1192514400 4.1604
1192579200 
1192600800 4.1629
1192644000 4.1684
1192665600 
1192687200 4.1633
1192730400 4.1678
1192752000 
1192816800 3.4789
1192838460 
1192903200 4.1646
1192924800 
1192989600 4.1615
1193011200 
1193040000 4.1594
1193083200 4.1605
1193097600 
1193126400 4.1567
1193169600 4.1616
1193176800 4.1564
1193184000 
1193212800 4.1571
1193263200 4.1559
1193270400 
1193284800 4.1524
1193306400 4.1557
1193356800 
1193371200 4.1532
1193443200 
1193457600 4.1524
1193500800 4.1582
1193529600 
1193540400 4.1540
1193583600 4.1561
1193616000 
1193626800 4.1559
1193670000 4.1531
1193702400 
1193713200 4.1524
1193720400 4.1523
1193788800 
1193806800 4.1520
1193828400 4.1526
1193850000 4.1505
1193875200 
1193893200 4.1454
1193961600 
1193979600 4.1480
1194022800 4.1445
1194048000 
1194066000 4.1436
1194109200 4.1429
1194134400 
1194152400 4.1446
1194195600 4.1414
1194220800 
1194238800 4.1413
1194282000 4.1382
1194289200 4.1364
1194307200 
1194332400 4.1379
1194375600 4.1393
1194393600 
1194418860 4.1350
1194426000 4.1342
1194548400 4.1310
1194591600 4.1346
1194624000 
1194634800 4.1284
1194652800 
1194678000 4.1277
1194721200 4.1345
1194739200 
1194764400 4.1315
1194807600 4.1289
1194814800 4.1301
1194825600 
1194858000 4.1290
1194901200 4.1324
1194912000 
1194944400 4.1273
1194987600 4.1287
1194998400 
1195030800 4.1353
1195074000 4.1353
1195084800 
1195117200 4.1334
1195160400 4.1307
1195171200 
1195203600 4.1333
1195246800 4.1321
1195257600 
1195290000 4.1354
1195333200 4.1311
1195344000 
1195383600 4.1349
1195419600 4.1371
1195430400 
1195470000 4.1329
1195513200 4.1331
1195516800 
1195556400 4.1333
1195599600 4.1376
1195603200 
1195642800 4.1352
1195686000 4.1357
1195689600 
1195729200 4.1334
1195772400 4.1313
1195776000 
1195815600 4.1248
1195858800 4.1271
1195862400 
1195902000 4.1260
1195909200 4.1269
1195948800 
1195952400 4.1263
1195995600 4.1235
1196035200 
1196038800 4.1262
1196082000 4.1225
1196121600 
1196125200 4.1188
1196168400 4.1227
1196208000 
1196211600 4.1230
1196254800 4.1178
1196294400 
1196298000 4.1180
1196341200 4.1196
1196380800 
1196391600 4.1193
1196420400 4.1124
1196434800 4.1107
1196467200 
1196478000 4.1117
1196521200 4.1149
1196553600 
1196564400 4.1170
1196607600 4.1165
1196694000 4.1103
1196704800 
1196726400 
1196737200 4.1145
1196780400 4.1092
1196812800 
1196823600 4.1037
1196866800 4.1110
1196874000 4.1044
1196899200 
1196917200 4.1112
1196960400 4.1033
1196985600 
1197003600 4.1044
1197046800 4.1013
1197072000 
1197090000 4.1028
1197133200 4.0994
1197158400 
1197176400 4.1000
1197219600 4.0994
1197244800 
1197262800 4.0977
1197306000 4.0989
1197331200 
1197349200 4.1000
1197392400 4.0974
1197399600 4.0958
1197417600 
1197442800 4.0964
1197486000 4.0956
1197504000 
1197529200 4.0952
1197572400 4.0923
1197590400 
1197615600 4.0935
1197658800 4.0901
1197676800 
1197702000 4.0873
1197745200 4.0881
1197763200 
1197788400 4.0895
1197831600 4.0907
1197849600 
1197874860 4.0902
1197918000 4.0882
1197925200 4.0816
1197936000 
1197961260 4.0871
1198011600 4.0827
1198022400 
1198054800 4.0838
1198098000 4.0807
1198108800 
1198141200 4.0804
1198184400 4.0829
1198195200 
1198227600 4.0805
1198270800 4.0787
1198281600 
1198314000 4.0781
1198357200 4.0779
1198368000 
1198400400 4.0793
1198443600 4.0785
1198454400 
1198494000 4.0771
1198537200 4.0768
1198540800 
1198580400 4.0774
1198623600 4.0760
1198627200 
1198666800 4.0762
1198710000 4.0781
1198713600 
1198753200 4.0779
1198796400 4.0732
1198800000 
1198839600 4.0812
1198882800 4.0729
1198886400 
1198926000 4.0730
1198933200 4.0690
1198969200 4.0695
1198972800 
1199059200 
1199062800 4.0681
1199098800 4.0667
1199106000 4.0687
1199145600 
1199149200 4.0717
1199192400 4.0708
1199199600 4.0715
1199232000 
1199235600 4.0713
1199286000 4.0726
1199318400 
1199329200 4.0738
1199372400 4.0738
1199404800 
1199415600 4.0744
1199458800 4.0713
1199491200 
1199502000 4.0715
1199545200 4.0701
1199577600 
1199588400 4.0700
1199631600 4.0700
1199664000 
1199674800 4.0723
1199718000 4.0632
1199725200 4.0611
1199750400 
1199768400 4.0648
1199811600 4.0603
1199836800 
1199854800 4.0626
1199898000 4.0543
1199898060 4.0543
1199923200 
1199941200 4.0324
1199984400 4.0541
1199984460 4.0546
1200009600 
1200027600 4.0548
1200070800 4.0537
1200096000 
1200114000 4.0553
1200157200 4.0572
1200182400 
1200200400 4.0575
1200243600 4.0546
1200250800 4.0513
1200268800 
1200294000 4.0525
1200337200 4.0526
1200355200 
1200380400 4.0500
1200423600 4.0506
1200441600 
1200466800 4.0502
1200510000 4.0524
1200528000 
1200553200 4.0511
1200596400 4.0477
1200614400 
1200639600 4.0444
1200682800 4.0480
1200700800 
1200726000 4.0472
1200769200 4.0478
1200776400 4.0459
1200787200 
1200819600 4.0455
1200862800 4.0483
1200873600 
1200906060 4.0506
1200949200 4.0486
1200960000 
1200992400 4.0464
1201035600 4.0506
1201046400 
1201078800 4.0463
1201122000 4.0488
1201132800 
1201165200 4.0507
1201208400 4.0465
1201219200 
1201251600 4.0448
1201294800 4.0449
1201305600 
1201345200 4.0455
1201388400 4.0445
1201392000 
1201431600 4.0437
1201474800 4.0450
1201478400 
1201518000 4.0444
1201561260 4.0455
1201564800 
1201604400 4.0487
1201647660 4.0454
1201651200 
1201690800 4.0589
1201734000 4.0558
1201737600 
1201777200 4.0519
1201820400 4.0557
1201824000 
1201863600 4.0429
1201906800 4.0435
1201910460 
1201950000 4.0423
1201996800 
1202036400 4.0340
1202079600 4.0374
1202083200 
1202122800 4.0334
1202166000 4.0350
1202169600 
1202209200 4.0347
1202216400 4.0354
1202256000 
1202259600 4.0339
1202302800 4.0300
1202342400 
1202346000 4.0333
1202389200 4.0248
1202428800 
1202432400 4.0284
1202475600 4.0274
1202515200 
1202518800 4.0268
1202562000 4.0208
1202601600 
1202605200 4.0204
1202648400 4.0203
1202655600 4.0164
1202688000 
1202691600 4.0198
1202742000 4.0156
1202774400 
1202785200 4.0170
1202828400 4.0177
1202860800 
1202871600 4.0186
1202914800 4.0176
1202947200 
1202958000 4.0186
1203001200 4.0143
1203033600 
1203044400 4.0139
1203087600 4.0121
1203120000 
1203130800 4.0105
1203174000 4.0095
1203181260 4.0087
1203206460 
1203224400 4.0095
1203267600 4.0087
1203267660 4.0077
1203292800 
1203310800 4.0105
1203354000 4.0093
1203379200 
1203397200 4.0092
1203440400 4.0082
1203465600 
1203483600 4.0102
1203526800 4.0080
1203552000 
1203570000 4.0051
1203613200 4.0090
1203638400 
1203656400 4.0084
1203699600 4.0047
1203706860 4.0037
1203724860 
1203742800 4.0064
1203793200 4.0016
1203793260 4.0051
1203811200 
1203836400 4.0042
1203879600 4.0012
1203897600 
1203922800 4.0023
1203966000 3.9970
1203966060 3.9982
1203984000 
1204009200 3.9997
1204052460 3.9958
1204070400 
1204095600 3.9929
1204138800 3.9858
1204138860 3.9898
1204156800 
1204182000 3.9897
1204225200 3.9861
1204243200 
1204268400 3.9885
1204282800 3.9860
1204318800 3.9864
1204329600 
1204362000 3.9855
1204405200 3.9870
1204416000 
1204448400 3.9856
1204491600 3.9850
1204502400 
1204534800 3.9823
1204578000 3.9809
1204578060 3.9522
1204588800 
1204621200 3.9734
1204664460 3.9818
1204671600 3.9824
1204675200 
1204707600 3.9850
1204758000 3.9803
1204761600 
1204801200 3.9811
1204844400 3.9815
1204848000 
1204887600 3.9802
1204930800 3.9788
1204934400 
1204974000 3.9766
1205017200 3.9809
1205020800 
1205060400 3.9800
1205103600 3.9834
1205107200 
1205146800 3.9821
1205190000 3.9786
1205193600 
1205233200 3.9791
1205240400 3.9702
1205280000 
1205283660 3.9754
1205326800 3.9677
1205366400 
1205370000 3.9691
1205413200 3.9733
1205452800 
1205456460 3.9688
1205499600 3.9665
1205539200 
1205542800 3.9646
1205586000 3.9672
1205625600 
1205629200 3.9638
1205672400 3.9645
1205679600 3.9640
1205712000 
1205722800 3.9647
1205766000 3.9610
1205798400 
1205809200 3.9625
1205852400 3.9642
1205884800 
1205895600 3.9652
1205938800 3.9658
1205971200 
1205982000 3.9653
1206025200 3.9581
1206057600 
1206068400 3.9579
1206111600 3.9577
1206118800 3.9589
1206144000 
1206154800 3.9602
1206205200 3.9581
1206230460 
1206248400 3.9596
1206291600 3.9580
1206316800 
1206334800 3.9574
1206378000 3.9589
1206403200 
1206414000 3.9636
1206421200 3.9620
1206489600 
1206500400 3.9619
1206565270 3.8766
1206572584 3.8794
1206579898 3.8758
1206587212 3.8750
1206594530 3.8744
1206601851 3.8766
1206609165 3.8743
1206616487 3.8748
1206623802 3.8755
1206631123 3.8766
1206638438 3.8743
1206645753 3.8751
1206653067 3.8758
1206660386 3.8757
1206667698 3.8752
1206675012 3.8741
1206682330 3.8739
1206689643 3.8742
1206696963 3.8767
1206704279 3.8754
1206711592 3.8744
1206718909 3.8761
1206726224 3.8742
1206733547 3.8759
1206740864 3.8773
1206748179 3.8749
1206755492 3.8749
1206762812 3.8750
1206770125 3.8753
1206777439 3.8759
1206784754 3.8775
1206792067 3.8764
1206799393 3.8756
1206803113 3.8754
1206814035 3.8768
1206821352 3.8772
1206828666 3.8757
1206835984 3.8778
1206843301 3.8763
1206850616 3.8767
1206857933 3.8792
1206865246 3.8767
1206872561 3.8769
1206879875 3.8797
1206887194 3.8787
1206894507 3.8765
1206901827 3.8804
1206909145 3.8793
1206916459 3.8797
1206923774 3.8799
1206931087 3.8765
1206938401 3.8766
1206945723 3.8755
1206953039 3.8763
1206960362 3.8731
1206967677 3.8746
1206974991 3.8729
1206982306 3.8734
1206989622 3.8714
1206996935 3.8738
1207004251 3.8737
1207011571 3.8724
1207018891 3.8714
1207026206 3.8720
1207033527 3.8727
1207040848 3.8695
1207048169 3.8709
1207055491 3.8828
1207062806 3.8843
1207070126 3.8681
1207077441 3.8669
1207084755 3.8677
1207092074 3.8641
1207099388 3.8640
1207106702 3.8637
1207114016 3.8658
1207121335 3.8661
1207128649 3.8625
1207135964 3.8548
1207143280 3.8534
1207150596 3.8646
1207157916 3.8644
1207165231 3.8664
1207172546 3.8650
1207179859 3.8668
1207187175 3.8652
1207194493 3.8659
1207201810 3.8660
1207209129 3.8661
1207216450 3.8666
1207223773 3.8637
1207231100 3.8631
1207238424 3.8622
1207245743 3.8613
1207253058 3.8612
1207260373 3.8618
1207267688 3.8643
1207275008 3.8629
1207282323 3.8645
1207289638 3.8656
1207296954 3.8625
1207304290 3.8624
1207311610 3.8617
1207318930 3.8574
1207326251 3.8643
1207333571 3.8632
1207340887 3.8632
1207348207 3.8623
1207355530 3.8595
1207362852 3.8594
1207370167 3.8588
1207377485 3.8573
1207384800 3.8578
1207392115 3.8581
1207399430 3.8569
1207406745 3.8574
1207414060 3.8566
1207421375 3.8564
1207428689 3.8626
1207436003 3.8602
1207443318 3.8580
1207450633 3.8601
1207457947 3.8585
1207465269 3.8587
1207472589 3.8590
1207479905 3.8581
1207487221 3.8589
1207494542 3.8574
1207501863 3.8578
1207509181 3.8596
1207516501 3.8632
1207523820 3.8593
1207531134 3.8582
1207538449 3.8570
1207545764 3.8586
1207553086 3.8571
1207560407 3.8587
1207567723 3.8582
1207575045 3.8590
1207582364 3.8583
1207589680 3.8587
1207596998 3.8591
1207604313 3.8593
1207611627 3.8583
1207618947 3.8599
1207626262 3.8583
1207633577 3.8602
1207640899 3.8583
1207648219 3.8584
1207655540 3.8558
1207662861 3.8554
1207670179 3.8551
1207677500 3.8563
1207684816 3.8572
1207692133 3.8553
1207699448 3.8559
1207706763 3.8543
1207714078 3.8541
1207721396 3.8534
1207728712 3.8497
1207736032 3.8518
1207743348 3.8581
1207750664 3.8486
1207757979 3.8494
1207765294 3.8479
1207772609 3.8479
1207779925 3.8504
1207787247 3.8508
1207794562 3.8504
1207801881 3.8510
1207809203 3.8505
1207816520 3.8491
1207823836 3.8515
1207831158 3.8499
1207838479 3.8487
1207845793 3.8487
1207853111 3.8492
1207860431 3.8513
1207867743 3.8498
1207875055 3.8465
1207882368 3.8471
1207889686 3.8461
1207896999 3.8423
1207904317 3.8420
1207911633 3.8423
1207918947 3.8424
1207926260 3.8414
1207933572 3.8416
1207940895 3.8428
1207948208 3.8421
1207955520 3.8413
1207962833 3.8451
1207970150 3.8408
1207977464 3.8405
1207984779 3.8402
1207992096 3.8413
1207999411 3.8425
1208006724 3.8431
1208014036 3.8436
1208021355 3.8427
1208028671 3.8420
1208035984 3.8425
1208043296 3.8426
1208050614 3.8418
1208057928 3.8430
1208065241 3.8444
1208072554 3.8437
1208079867 3.8451
1208087180 3.8439
1208094494 3.8439
1208101808 3.8440
1208109121 3.8434
1208116433 3.8432
1208123746 3.8438
1208131059 3.8436
1208138371 3.8438
1208145686 3.8430
1208153013 3.8435
1208160332 3.8431
1208167645 3.8425
1208174964 3.8399
1208182281 3.8434
1208189594 3.8421
1208196913 3.8425
1208204227 3.8418
1208211541 3.8401
1208218854 3.8408
1208226166 3.8413
1208233484 3.8401
1208240798 3.8429
1208248114 3.8421
1208255429 3.8377
1208262743 3.8383
1208270056 3.8405
1208277368 3.8396
1208284681 3.8378
1208291994 3.8358
1208299308 3.8353
1208306621 3.8371
1208313935 3.8392
1208321255 3.8377
1208328569 3.8397
1208335889 3.8399
1208343204 3.8387
1208350524 3.8362
1208357843 3.8364
1208365162 3.8388
1208372476 3.8398
1208379796 3.8369
1208387109 3.8381
1208394422 3.8357
1208401742 3.8359
1208409062 3.8369
1208416380 3.8388
1208423696 3.8399
1208431011 3.8393
1208438325 3.8379
1208445638 3.8388
1208452952 3.8352
1208460278 3.8354
1208467594 3.8373
1208474913 3.8381
1208482229 3.8365
1208489546 3.8352
1208496859 3.8346
1208504170 3.8357
1208511483 3.8393
1208518796 3.8400
1208526109 3.8384
1208533419 3.8396
1208540738 3.8416
1208548049 3.8398
1208555364 3.8405
1208562683 3.8388
1208569996 3.8383
1208577310 3.8377
1208584623 3.8390
1208591937 3.8399
1208599257 3.8384
1208606571 3.8376
1208613890 3.8380
1208621206 3.8381
1208628521 3.8380
1208635835 3.8387
1208643149 3.8401
1208650464 3.8387
1208657778 3.8368
1208665092 3.8381
1208672407 3.8376
1208679727 3.8404
1208687048 3.8378
1208694364 3.8375
1208701679 3.8380
1208708996 3.8377
1208716314 3.8388
1208723635 3.8376
1208730950 3.8369
1208738264 3.8376
1208745588 3.8394
1208752901 3.8380
1208760215 3.8385
1208767536 3.8376
1208774858 3.8396
1208782172 3.8370
1208789489 3.8391
1208796802 3.8390
1208804115 3.8394
1208811437 3.8369
1208818751 3.8376
1208826065 3.8378
1208833380 3.8381
1208840696 3.8372
1208848012 3.8388
1208855326 3.8404
1208862640 3.8472
1208869955 3.8443
1208877268 3.8437
1208884587 3.8434
1208891907 3.8445
1208899225 3.8444
1208906539 3.8436
1208913857 3.8428
1208921171 3.8416
1208928493 3.8452
1208935814 3.8438
1208943134 3.8412
1208950447 3.8425
1208957761 3.8404
1208965081 3.8413
1208972406 3.8412
1208979720 3.8421
1208987040 3.8408
1208994361 3.8410
1209001676 3.8409
1209008989 3.8407
1209016309 3.8418
1209023630 3.8470
1209030944 3.8398
1209038266 3.8430
1209045587 3.8375
1209052903 3.8393
1209060224 3.8384
1209067543 3.8361
1209074857 3.8402
1209082178 3.8395
1209089492 3.8396
1209096810 3.8405
1209104133 3.8382
1209111453 3.8361
1209118768 3.8453
1209126083 3.8407
1209133397 3.8385
1209140711 3.8406
1209148028 3.8401
1209155341 3.8396
1209162659 3.8401
1209169980 3.8409
1209177293 3.8399
1209184607 3.8412
1209191922 3.8418
1209199236 3.8405
1209206563 3.8404
1209213884 3.8436
1209221204 3.8409
1209228526 3.8415
1209235840 3.8435
1209251059 3.8429
1209258425 3.8428
1209265742 3.8409
1209273060 3.8427
1209280379 3.8412
1209287699 3.8425
1209295019 3.8420
1209302333 3.8419
1209309648 3.8455
1209316961 3.8421
1209324283 3.8422
1209331597 3.8412
1209338921 3.8421
1209346242 3.8418
1209353558 3.8400
1209360874 3.8403
1209368196 3.8384
1209375509 3.8401
1209382831 3.8399
1209390148 3.8373
1209397462 3.8368
1209404776 3.8356
1209602345 3.8341
1209609664 3.8341
1209616978 3.8350
1209624298 3.8358
1209631616 3.8359
1209638936 3.8369
1209646251 3.8361
1209653572 3.8339
1209660887 3.8341
1209668203 3.8339
1209675524 3.8335
1209682838 3.8329
1209690153 3.8347
1209697467 3.8334
1209704781 3.8346
1209712096 3.8360
1209719411 3.8359
1209726725 3.8361
1209734041 3.8351
1209741355 3.8349
1209748670 3.8348
1209755985 3.8382
1209763307 3.8367
1209770621 3.8374
1209777943 3.8372
1209785257 3.8367
1209792574 3.8405
1209799894 3.8382
1209807216 3.8419
1209814533 3.8374
1209821850 3.8374
1209829171 3.8367
1209836491 3.8360
1209843805 3.8360
1209851126 3.8360
1209858446 3.8361
1209865761 3.8361
1209873076 3.8365
1209880398 3.8369
1209887717 3.8352
1209895031 3.8352
1209902347 3.8360
1209909674 3.8364
1209916989 3.8356
1209924311 3.8354
1209931630 3.8353
1209938951 3.8362
1209946268 3.8351
1209953583 3.8356
1209960902 3.8350
1209968221 3.8346
1209975536 3.8378
1209982850 3.8370
1210000656 3.8388
1210007962 3.8398
1210015273 3.8403
1210022583 3.8369
1210029891 3.8385
1210037198 3.8376
1210044506 3.8370
1210051814 3.8318
1210059122 3.8343
1210066433 3.8322
1210073744 3.8361
1210081068 3.8323
1210088391 3.8319
1210095705 3.8293
1210103022 3.8286
1210110335 3.8296
1210117652 3.8313
1210124971 3.8312
1210132282 3.8319
1210139594 3.8327
1210146907 3.8304
1210154229 3.8289
1210161550 3.8288
1210168862 3.8264
1210176175 3.8260
1210183489 3.8257
1210190802 3.8242
1210198121 3.8250
1210205440 3.8252
1210212758 3.8249
1210220076 3.8253
1210227390 3.8251
1210234710 3.8271
1210242029 3.8288
1210249342 3.8295
1210256657 3.8281
1210263973 3.8268
1210271287 3.8271
1210278605 3.8286
1210285927 3.8280
1210293244 3.8272
1210300559 3.8282
1210307875 3.8268
1210315189 3.8257
1210322507 3.8285
1210329821 3.8278
1210337142 3.8263
1210344460 3.8262
1210351773 3.8228
1210359093 3.8214
1210366413 3.8239
1210373726 3.8243
1210388358 3.8259
1210395672 3.8289
1210402986 3.8268
1210410300 3.8277
1210417621 3.8311
1210424942 3.8297
1210432255 3.8306
1210439578 3.8290
1210446895 3.8304
1210454211 3.8302
1210461525 3.8293
1210468840 3.8311
1210476154 3.8306
1210483469 3.8303
1210490789 3.8313
1210498102 3.8296
1210505424 3.8314
1210512742 3.8312
1210520055 3.8291
1210527368 3.8303
1210534681 3.8308
1210541993 3.8344
1210549313 3.8311
1210556635 3.8328
1210563948 3.8313
1210571268 3.8309
1210578581 3.8289
1210585895 3.8299
1210593214 3.8289
1210600527 3.8295
1210607840 3.8264
1210615156 3.8268
1210622470 3.8285
1210629789 3.8261
1210637109 3.8272
1210644429 3.8278
1210651746 3.8272
1210659067 3.8299
1210666388 3.8340
1210673710 3.8265
1210681029 3.8261
1210688345 3.8255
1210695660 3.8263
1210702974 3.8268
1210710287 3.8259
1210717609 3.8251
1210724922 3.8254
1210732239 3.8245
1210739552 3.8350
1210746873 3.8245
1210754193 3.8245
1210761508 3.8249
1210768822 3.8251
1210776136 3.8253
1210783450 3.8254
1210790764 3.8262
1210798081 3.8298
1210805396 3.8314
1210812710 3.8307
1210820024 3.8317
1210827339 3.8302
1210834653 3.8339
1210841968 3.8312
1210849282 3.8311
1210856602 3.8300
1210863923 3.8307
1210871244 3.8276
1210878565 3.8277
1210885886 3.8265
1210893200 3.8266
1210900514 3.8259
1210907832 3.8281
1210915146 3.8299
1210922469 3.8328
1210929783 3.8296
1210937105 3.8309
1210944426 3.8288
1210951741 3.8279
1210959056 3.8287
1210966370 3.8292
1210973683 3.8293
1210980996 3.8281
1210988310 3.8310
1210995628 3.8266
1211002951 3.8259
1211010268 3.8270
1211017583 3.8276
1211024906 3.8270
1211032230 3.8275
1211039555 3.8259
1211046870 3.8291
1211054183 3.8279
1211061497 3.8261
1211068818 3.8274
1211076133 3.8269
1211083445 3.8280
1211090768 3.8267
1211098082 3.8266
1211105397 3.8288
1211112711 3.8254
1211120025 3.8278
1211127340 3.8186
1211134655 3.8171
1211141969 3.8147
1211149290 3.8175
1211156604 3.8178
1211163917 3.8203
1211171236 3.8207
1211178551 3.8198
1211185869 3.8176
1211193191 3.8180
1211208086 3.8216
1211215396 3.8250
1211222714 3.8222
1211230024 3.8185
1211237334 3.8196
1211244651 3.8225
1211251963 3.8208
1211259273 3.8242
1211266584 3.8192
1211273901 3.8070
1211281220 3.8063
1211288534 3.8059
1211295844 3.8082
1211303156 3.8120
1211310473 3.8126
1211317791 3.8085
1211325102 3.8099
1211332412 3.8058
1211339727 3.8085
1211347045 3.8101
1211354356 3.8097
1211361674 3.8075
1211368990 3.8088
1211376304 3.8065
1211383619 3.8085
1211390931 3.8080
1211398249 3.8079
1211405563 3.8100
1211412877 3.8111
1211420190 3.8107
1211427503 3.8104
1211434817 3.8096
1211442130 3.8106
1211449443 3.8138
1211456765 3.8134
1211464084 3.8131
1211471397 3.8124
1211478710 3.8117
1211486025 3.8128
1211493337 3.8127
1211500659 3.8127
1211507978 3.8123
1211515299 3.8118
1211522630 3.8131
1211529943 3.8118
1211537264 3.8127
1211544582 3.8133
1211551896 3.8119
1211559212 3.8118
1211566527 3.8118
1211573840 3.8126
1211581153 3.8125
1211588466 3.8134
1211595779 3.8150
1211603092 3.8126
1211610407 3.8139
1211617720 3.8123
1211625037 3.8103
1211632356 3.8127
1211639670 3.8118
1211646984 3.8135
1211654297 3.8127
1211661613 3.8134
1211668926 3.8114
1211676247 3.8109
1211683565 3.8104
1211690879 3.8113
1211698194 3.8106
1211705515 3.8125
1211712837 3.8110
1211720151 3.8104
1211727470 3.8101
1211734792 3.8097
1211742107 3.8103
1211749421 3.8097
1211756735 3.8084
1211764056 3.8134
1211771376 3.8100
1211778689 3.8106
1211786006 3.8109
1211793319 3.8088
1211800634 3.8084
1211807948 3.8086
1211815264 3.8088
1211822583 3.8084
1211829897 3.8081
1211837211 3.8099
1211844525 3.8076
1211851847 3.8111
1211859166 3.8098
1211866480 3.8090
1211873793 3.8142
1211881106 3.8113
1211888425 3.8093
1211895747 3.8080
1211903061 3.8090
1211910377 3.8106
1211917697 3.8133
1211925013 3.8139
1211932334 3.8138
1211939647 3.8132
1211946969 3.8147
1211954289 3.8141
1211961611 3.8114
1211968930 3.8091
1211976244 3.8198
1211983565 3.8199
1211990879 3.8224
1211998200 3.8198
1212005514 3.8185
1212012827 3.8209
1212020143 3.8199
1212027462 3.8207
1212034773 3.8239
1212283534 3.8238
1212290850 3.8244
1212298168 3.8266
1212305493 3.8248
1212312813 3.8253
1212320134 3.8274
1212327448 3.8265
1212334763 3.8251
1212342077 3.8247
1212349394 3.8251
1212356709 3.8243
1212364027 3.8254
1212371340 3.8245
1212378660 3.8242
1212385973 3.8229
1212393288 3.8220
1212400601 3.8251
1212407916 3.8245
1212415231 3.8242
1212422545 3.8277
1212429859 3.8266
1212437179 3.8267
1212444497 3.8276
1212451812 3.8289
1212459126 3.8280
1212466441 3.8300
1212473756 3.8292
1212481070 3.8284
1212488388 3.8272
1212495708 3.8277
1212503030 3.8275
1212510343 3.8299
1212517660 3.8281
1212524974 3.8289
1212532294 3.8305
1212539614 3.8309
1212546931 3.8290
1212554246 3.8299
1212561565 3.8293
1212577592 3.8266
1212584901 3.8237
1212592213 3.8284
1212606840 3.8300
1212614157 3.8283
1212621471 3.8272
1212628789 3.8275
1212636103 3.8258
1212643415 3.8272
1212650726 3.8280
1212658039 3.8254
1212665359 3.8264
1212672674 3.8261
1212679983 3.8234
1212687295 3.8229
1212694607 3.8211
1212701918 3.8242
1212709228 3.8246
1212716538 3.8242
1212723847 3.8246
1212731158 3.8286
1212738470 3.8265
1212745780 3.8280
1212753096 3.8249
1212760406 3.8260
1212767724 3.8269
1212775035 3.8273
1212782346 3.8250
1212789657 3.8262
1212796972 3.8272
1212804283 3.8258
1212811593 3.8263
1212818907 3.8264
1212826220 3.8259
1212833533 3.8261
1212840846 3.8277
1212848160 3.8271
1212855484 3.8261
1212862797 3.8259
1212870110 3.8263
1212877423 3.8241
1212884740 3.8249
1212892054 3.8271
1212899381 3.8266
1212906702 3.8280
1212914021 3.8266
1212921340 3.8274
1212928658 3.8303
1212935974 3.8267
1212943289 3.8260
1212950608 3.8253
1212957922 3.8278
1212965235 3.8263
1212972549 3.8260
1212979862 3.8270
1212987188 3.8263
1212994502 3.8267
1213001820 3.8253
1213009135 3.8257
1213016449 3.8259
1213023762 3.8248
1213031077 3.8236
1213038396 3.8238
1213045709 3.8249
1213053022 3.8255
1213060336 3.8222
1213067651 3.8223
1213074972 3.8241
1213082292 3.8249
1213089601 3.8207
1213096917 3.8197
1213104231 3.8200
1213111544 3.8192
1213118866 3.8192
1213126178 3.8186
1213133495 3.8171
1213140813 3.8181
1213148127 3.8173
1213155438 3.8173
1213162749 3.8177
1213170065 3.8202
1213177386 3.8185
1213184703 3.8172
1213192023 3.8160
1213199337 3.8149
1213206658 3.8150
1213213972 3.8164
1213221287 3.8169
1213228600 3.8174
1213235915 3.8148
1213243230 3.8128
1213250548 3.8141
1213257862 3.8131
1213265177 3.8125
1213272491 3.8128
1213279805 3.8137
1213287127 3.8141
1213294441 3.8145
1213301756 3.8128
1213309071 3.8135
1213316386 3.8128
1213323700 3.8114
1213331014 3.8150
1213338336 3.8130
1213345650 3.8133
1213352969 3.8118
1213360290 3.8163
1213367608 3.8151
1213374925 3.8113
1213382246 3.8131
1213389561 3.8124
1213396884 3.8120
1213404201 3.8138
1213411518 3.8117
1213418834 3.8112
1213426148 3.8117
1213433463 3.8104
1213440778 3.8097
1213448092 3.8088
1213455406 3.8128
1213462720 3.8104
1213470035 3.8126
1213477355 3.8130
1213484673 3.8137
1213491987 3.8115
1213499303 3.8121
1213506617 3.8128
1213513934 3.8116
1213521249 3.8109
1213528564 3.8105
1213535880 3.8107
1213543194 3.8129
1213550508 3.8091
1213557822 3.8158
1213565135 3.8156
1213572458 3.8176
1213579774 3.8181
1213587095 3.8187
1213594409 3.8159
1213601731 3.8156
1213609046 3.8162
1213616369 3.8148
1213623683 3.8145
1213630999 3.8133
1213638314 3.8139
1213645635 3.8129
1213652949 3.8144
1213690774 3.8103
1213698086 3.8121
1213705412 3.8090
1213712724 3.8096
1213720037 3.8100
1213727354 3.8108
1213734674 3.8129
1213741986 3.8127
1213749299 3.8136
1213756612 3.8123
1213763934 3.8143
1213771254 3.8120
1213778573 3.8134
1213785886 3.8143
1213793205 3.8106
1213800522 3.8106
1213807842 3.8102
1213815159 3.8099
1213822472 3.8096
1213829788 3.8100
1213837101 3.8080
1213844419 3.8065
1213851735 3.8072
1213859048 3.8089
1213866359 3.8053
1213873679 3.8082
1213880996 3.8078
1213888305 3.8076
1213895615 3.8058
1213902926 3.8055
1213910243 3.8046
1213917553 3.8076
1213924863 3.8029
1213932172 3.8032
1213939482 3.8052
1213946794 3.8065
1213954104 3.8048
1213961416 3.8060
1213968730 3.8014
1213976041 3.8015
1213983352 3.8043
1213990668 3.8042
1213997977 3.8046
1214005287 3.8059
1214012597 3.8036
1214019914 3.8043
1214027229 3.8082
1214034538 3.8057
1214041849 3.8051
1214049163 3.8047
1214056481 3.8044
1214063792 3.8032
1214071110 3.8046
1214078421 3.8057
1214085733 3.8060
1214093042 3.8054
1214100353 3.8083
1214107662 3.8048
1214114974 3.8052
1214122288 3.8082
1214129601 3.8054
1214136915 3.8057
1214144227 3.8052
1214151536 3.8063
1214158851 3.8053
1214166161 3.8046
1214173481 3.8044
1214180794 3.8065
1214188104 3.8065
1214195420 3.8055
1214202736 3.8054
1214210047 3.8059
1214217358 3.8066
1214232931 3.8050
1214240244 3.8029
1214247560 3.8038
1214254869 3.8038
1214262184 3.8035
1214269495 3.8026
1214276811 3.8018
1214284120 3.8011
1214291429 3.8005
1214298738 3.8006
1214306047 3.7998
1214313358 3.8002
1214320670 3.8031
1214327977 3.8000
1214335293 3.7989
1214342603 3.7998
1214349911 3.8017
1214357219 3.7997
1214364527 3.7998
1214371837 3.7990
1214379151 3.7997
1214386459 3.7960
1214393768 3.8013
1214401075 3.7981
1214408384 3.7956
1214415691 3.7982
1214422999 3.7988
1214430308 3.7993
1214437621 3.8006
1214444930 3.8009
1214452246 3.8008
1214459556 3.7994
1214466862 3.8013
1214474171 3.7981
1214481476 3.8047
1214488781 3.8026
1214496093 3.7975
1214503397 3.8006
1214510703 3.8017
1214518009 3.8023
1214525315 3.7995
1214532619 3.7997
1214539925 3.7993
1214547232 3.7962
1214554538 3.7976
1214561880 3.7968
1214569185 3.7964
1214576493 3.7952
1214583806 3.7967
1214591112 3.7961
1214598419 3.7949
1214605724 3.7959
1214613033 3.7954
1214620342 3.7935
1214627648 3.7970
1214634955 3.7988
1214642262 3.7994
1214649573 3.7957
1214656880 3.7936
1214664186 3.7951
1214876135 3.7967
1214883444 3.7965
1214890753 3.7972
1214898060 3.7996
1214905365 3.7957
1214912672 3.7940
1214919979 3.7937
1214927285 3.7935
1214934592 3.7944
1214941904 3.7943
1214949215 3.8028
1214956522 3.7999
1214963829 3.7990
1214971134 3.7981
1214978446 3.8018
1214985754 3.7994
1214993061 3.7977
1215000368 3.7971
1215007675 3.7964
1215014983 3.7971
1215022288 3.7978
1215029600 3.7980
1215037425 3.8007
1215044730 3.7933
1215059344 3.7963
1215066653 3.7872
1215073965 3.7899
1215081277 3.7959
1215088586 3.7957
1215095892 3.7848
1215103201 3.7869
1215110507 3.7886
1215117817 3.7902
1215125125 3.7933
1215132433 3.7929
1215139741 3.7932
1215147049 3.7929
1215154361 3.7921
1215161671 3.7928
1215168988 3.7931
1215176295 3.7880
1215183606 3.7912
1215190919 3.7916
1215198228 3.7905
1215205538 3.7933
1215212852 3.7935
1215220163 3.7933
1215227474 3.7921
1215234784 3.7911
1215242094 3.7955
1215249406 3.7916
1215256722 3.7907
1215264031 3.7916
1215271340 3.7933
1215278648 3.7944
1215285957 3.7918
1215293266 3.7894
1215300575 3.7890
1215307887 3.7909
1215315196 3.7931
1215322506 3.7946
1215329814 3.7938
1215337123 3.7967
1215344432 3.7923
1215351740 3.7917
1215359055 3.7922
1215366365 3.7900
1215373675 3.7898
1215380984 3.7927
1215388293 3.7926
1215395602 3.7925
1215402917 3.7923
1215410227 3.7944
1215417534 3.7928
1215424844 3.7928
1215432153 3.7924
1215439463 3.7928
1215446775 3.7941
1215454086 3.7929
1215461397 3.7938
1215468709 3.7913
1215476020 3.7909
1215483332 3.7896
1215490645 3.7914
1215497959 3.7924
1215505278 3.7908
1215512594 3.7913
1215519905 3.7893
1215527222 3.7900
1215534534 3.7870
1215541848 3.7870
1215549164 3.7877
1215556475 3.7877
1215563788 3.7866
1215571099 3.7890
1215578416 3.7889
1215585734 3.7895
1215593049 3.7893
1215600363 3.7895
1215607675 3.7913
1215614988 3.7896
1215622301 3.7903
1215629615 3.7911
1215636928 3.7915
1215644241 3.7913
1215651553 3.7896
1215658870 3.7937
1215666187 3.7868
1215673509 3.7868
1215680822 3.7878
1215688135 3.7868
1215695454 3.7865
1215702776 3.7863
1215710093 3.7865
1215717409 3.7859
1215724732 3.7868
1215732048 3.7870
1215739368 3.7881
1215746683 3.7903
1215753998 3.7986
1215761309 3.7896
1215768626 3.7886
1215775944 3.7910
1215783258 3.7880
1215790574 3.7865
1215797890 3.7896
1215805206 3.7891
1215812521 3.7898
1215819837 3.7895
1215827157 3.7908
1215834479 3.7913
1215841795 3.7887
1215849116 3.7900
1215856430 3.7893
1215863751 3.7889
1215871066 3.7881
1215878384 3.7879
1215885701 3.7860
1215893023 3.7857
1215900338 3.7865
1215907655 3.7872
1215914972 3.7865
1215922287 3.7871
1215929603 3.7877
1215936920 3.7898
1215944275 3.7858
1215951592 3.7851
1215958906 3.7861
1215966222 3.7866
1215973542 3.7893
1215980858 3.7883
1215988173 3.7885
1215995494 3.7881
1216002818 3.7880
1216010140 3.7881
1216017463 3.7884
1216024784 3.7881
1216032101 3.7895
1216039416 3.7886
1216046738 3.7899
1216054056 3.7868
1216061372 3.7868
1216068688 3.7912
1216076003 3.7903
1216083320 3.7947
1216090635 3.7897
1216097951 3.7873
1216105272 3.7841
1216112594 3.7855
1216119914 3.7868
1216127237 3.7864
1216134559 3.7859
1216141884 3.7927
1216149200 3.7845
1216156518 3.7837
1216163843 3.7847
1216171158 3.7830
1216178475 3.7881
1216185798 3.7889
1216193115 3.7855
1216200437 3.7883
1216207760 3.7880
1216215080 3.7877
1216222397 3.7870
1216229721 3.7878
1216237044 3.7874
1216244368 3.7851
1216251688 3.7884
1216259011 3.7873
1216266327 3.7871
1216273650 3.7853
1216280966 3.7860
1216288283 3.7846
1216295599 3.7863
1216302924 3.7874
1216310240 3.7866
1216317556 3.7845
1216324873 3.7914
1216332197 3.7904
1216339520 3.7907
1216346838 3.7895
1216354157 3.7858
1216361474 3.7886
1216368798 3.7842
1216376117 3.7846
1216383435 3.7838
1216390758 3.7829
1216398074 3.7830
1216405397 3.7822
1216412713 3.7849
1216420029 3.7855
1216427345 3.7828
1216434667 3.7866
1216441984 3.7858
1216449309 3.7851
1216456633 3.7855
1216463950 3.7858
1216471275 3.7695
1216478600 3.7711
1216485924 3.7849
1216493240 3.7851
1216500556 3.7853
1216507879 3.7869
1216515203 3.7862
1216522519 3.7866
1216529838 3.7853
1216537164 3.7841
1216544480 3.7841
1216551798 3.7851
1216559114 3.7839
1216566438 3.7821
1216573760 3.7831
1216581076 3.7836
1216588394 3.7837
1216595711 3.7845
1216603028 3.7832
1216610344 3.7845
1216617664 3.7842
1216624986 3.7837
1216632302 3.7841
1216639620 3.7832
1216646940 3.7827
1216654260 3.7820
1216661577 3.7836
1216676219 3.7843
1216683538 3.7839
1216690862 3.7842
1216698178 3.7840
1216705499 3.7855
1216712822 3.7869
1216720145 3.7883
1216727462 3.7842
1216734780 3.7832
1216742097 3.7827
1216749414 3.7816
1216756732 3.7825
1216764049 3.7812
1216771367 3.7817
1216778691 3.7817
1216786016 3.7822
1216793340 3.7802
1216800666 3.7803
1216807987 3.7825
1216815309 3.7823
1216822627 3.7834
1216829940 3.7830
1216837254 3.7841
1216844575 3.7838
1216851890 3.7858
1216859203 3.7830
1216866520 3.7813
1216873840 3.7820
1216881158 3.7812
1216888476 3.7830
1216895794 3.7819
1216903110 3.7813
1216917745 3.7819
1216925065 3.7812
1216932383 3.7824
1216939700 3.7835
1216947024 3.7841
1216954342 3.7862
1216961667 3.7835
1216968988 3.7839
1216976306 3.7823
1216983624 3.7822
1216990950 3.7825
1216998266 3.7824
1217005583 3.7812
1217012900 3.7812
1217020217 3.7806
1217027536 3.7797
1217034851 3.7807
1217042166 3.7800
1217049489 3.7779
1217056804 3.7780
1217064124 3.7794
1217071441 3.7771
1217078763 3.7779
1217086077 3.7780
1217093394 3.7782
1217100715 3.7789
1217108032 3.7785
1217115345 3.7770
1217122663 3.7780
1217129985 3.7787
1217137307 3.7797
1217144621 3.7791
1217151937 3.7799
1217159252 3.7797
1217166568 3.7790
1217173884 3.7791
1217181206 3.7781
1217188521 3.7796
1217195836 3.7790
1217203150 3.7789
1217210473 3.7783
1217217793 3.7787
1217225143 3.7800
1217232458 3.7778
1217239772 3.7793
1217247092 3.7774
1217254407 3.7758
1217261723 3.7789
1217269044 3.7765
1217276359 3.7765
1217283677 3.7764
1217290995 3.7742
1217298313 3.7747
1217305630 3.7758
1217312949 3.7750
1217320271 3.7739
1217327591 3.7793
1217334916 3.7741
1217342242 3.7735
1217349559 3.7718
1217356877 3.7719
1217364202 3.7745
1217371528 3.7731
1217378847 3.7738
1217386165 3.7744
1217393484 3.7746
1217400810 3.7765
1217408129 3.7759
1217415448 3.7749
1217554542 3.7721
1217561865 3.7722
1217569189 3.7736
1217576507 3.7729
1217583830 3.7733
1217591149 3.7739
1217598468 3.7714
1217605782 3.7714
1217613100 3.7707
1217620417 3.7738
1217627735 3.7735
1217635058 3.7734
1217642377 3.7734
1217649696 3.7736
1217657034 3.7737
1217664354 3.7755
1217671677 3.7746
1217678995 3.7760
1217686313 3.7772
1217693639 3.7753
1217700958 3.7737
1217708277 3.7771
1217715601 3.7753
1217722918 3.7748
1217730241 3.7758
1217737559 3.7760
1217744882 3.7756
1217752205 3.7760
1217759524 3.7777
1217766842 3.7783
1217774161 3.7790
1217781479 3.7782
1217788798 3.7794
1217796116 3.7797
1217803435 3.7794
1217810754 3.7774
1217818072 3.7785
1217825391 3.7786
1217832709 3.7820
1217840034 3.7753
1217847352 3.7760
1217854670 3.7719
1217861988 3.7746
1217869312 3.7738
1217876638 3.7752
1217883955 3.7755
1217891273 3.7748
1217898596 3.7749
1217905915 3.7740
1217913240 3.7746
1217920558 3.7738
1217927876 3.7736
1217935200 3.7728
1217942517 3.7771
1217949835 3.7732
1217964470 3.7721
1217971787 3.7738
1217979111 3.7727
1217986430 3.7742
1217993756 3.7718
1218001076 3.7690
1218008399 3.7668
1218015718 3.7660
1218023036 3.7643
1218030355 3.7655
1218037674 3.7641
1218044993 3.7613
1218052311 3.7672
1218059636 3.7672
1218066961 3.7605
1218074280 3.7604
1218081599 3.7607
1218088924 3.7608
1218096246 3.7605
1218103565 3.7621
1218110883 3.7620
1218118202 3.7603
1218125525 3.7585
1218132844 3.7591
1218140164 3.7606
1218147489 3.7633
1218154813 3.7624
1218162137 3.7564
1218169460 3.7563
1218176785 3.7564
1218184111 3.7555
1218191433 3.7530
1218198752 3.7550
1218206077 3.7566
1218213395 3.7623
1218220715 3.7617
1218228035 3.7654
1218235362 3.7661
1218242680 3.7664
1218249996 3.7635
1218257318 3.7607
1218271952 3.7652
1218279275 3.7635
1218286592 3.7631
1218293908 3.7631
1218301224 3.7621
1218308541 3.7645
1218315859 3.7660
1218323182 3.7663
1218337819 3.7630
1218345137 3.7626
1218352454 3.7632
1218359772 3.7687
1218367096 3.7611
1218374421 3.7616
1218381747 3.7609
1218389072 3.7621
1218396395 3.7610
1218403711 3.7609
1218411031 3.7618
1218418347 3.7602
1218425665 3.7599
1218432982 3.7606
1218440298 3.7606
1218447614 3.7597
1218454931 3.7608
1218462247 3.7600
1218476887 3.7605
1218484207 3.7631
1218491522 3.7629
1218498840 3.7632
1218506160 3.7611
1218513479 3.7614
1218520793 3.7609
1218528125 3.7613
1218535439 3.7604
1218542753 3.7579
1218550071 3.7570
1218557385 3.7574
1218564698 3.7575
1218576411 3.7575
1218583725 3.7574
1218591047 3.7568
1218598361 3.7569
1218605674 3.7594
1218612996 3.7691
1218620309 3.7653
1218627622 3.7561
1218634950 3.7540
1218642273 3.7575
1218649592 3.7582
1218656915 3.7597
1218664227 3.7615
1218671548 3.7544
1218678861 3.7554
1218686180 3.7546
1218693503 3.7551
1218700825 3.7554
1218708145 3.7610
1218715457 3.7501
1218722771 3.7528
1218730083 3.7533
1218737399 3.7520
1218744719 3.7505
1218752035 3.7513
1218759354 3.7505
1218766667 3.7530
1218773980 3.7516
1218781294 3.7536
1218788608 3.7509
1218795931 3.7515
1218803248 3.7502
1218810562 3.7513
1218817884 3.7503
1218825197 3.7511
1218832510 3.7522
1218839823 3.7529
1218847137 3.7533
1218854452 3.7519
1218861766 3.7511
1218869080 3.7505
1218876395 3.7518
1218883717 3.7518
1218891032 3.7508
1218898346 3.7517
1218905660 3.7534
1218912974 3.7500
1218920293 3.7506
1218927607 3.7496
1218934924 3.7525
1218942238 3.7494
1218949560 3.7517
1218956874 3.7497
1218964194 3.7517
1218971508 3.7493
1218978826 3.7483
1218986140 3.7500
1219008088 3.7496
1219022715 3.7514
1219030029 3.7504
1219037344 3.7499
1219044663 3.7525
1219051977 3.7525
1219059290 3.7525
1219066604 3.7504
1219073919 3.7516
1219081231 3.7492
1219088545 3.7503
1219095864 3.7508
1219103184 3.7518
1219110504 3.7509
1219117823 3.7513
1219125145 3.7492
1219132466 3.7416
1219147106 3.7507
1219154420 3.7518
1219161740 3.7527
1219169054 3.7504
1219176371 3.7530
1219183691 3.7509
1219191005 3.7483
1219198319 3.7497
1219205634 3.7489
1219212950 3.7506
1219220272 3.7493
1219227595 3.7463
1219234908 3.7484
1219242222 3.7464
1219249537 3.7462
1219256852 3.7468
1219264168 3.7465
1219271488 3.7489
1219278811 3.7454
1219286132 3.7459
1219293446 3.7456
1219300768 3.7491
1219308083 3.7517
1219315405 3.7500
1219322728 3.7504
1219330050 3.7484
1219337364 3.7478
1219344678 3.7482
1219351993 3.7482
1219359308 3.7534
1219366624 3.7519
1219373946 3.7528
1219381269 3.7501
1219388584 3.7490
1219395905 3.7541
1219403228 3.7511
1219410551 3.7510
1219417873 3.7521
1219425187 3.7509
1219432511 3.7514
1219439832 3.7530
1219447147 3.7521
1219454470 3.7503
1219461785 3.7468
1219469100 3.7470
1219476415 3.7472
1219483737 3.7463
1219491055 3.7469
1219498370 3.7463
1219505684 3.7473
1219513005 3.7467
1219520320 3.7478
1219527643 3.7465
1219534959 3.7460
1219542274 3.7451
1219549590 3.7440
1219556920 3.7456
1219564235 3.7470
1219571551 3.7470
1219578864 3.7458
1219586187 3.7461
1219593511 3.7451
1219600825 3.7438
1219608149 3.7434
1219615463 3.7455
1219622779 3.7435
1219630094 3.7435
1219637409 3.7441
1219644725 3.7434
1219652040 3.7425
1219659369 3.7440
1219666692 3.7423
1219674014 3.7429
1219681330 3.7425
1219688654 3.7419
1219695969 3.7418
1219703291 3.7418
1219710615 3.7413
1219717935 3.7419
1219725249 3.7414
1219732565 3.7410
1219739881 3.7417
1219747196 3.7415
1219754519 3.7405
1219761834 3.7407
1219769155 3.7428
1219776471 3.7428
1219783796 3.7402
1219791111 3.7414
1219798428 3.7416
1219805748 3.7400
1219813071 3.7424
1219820387 3.7406
1219827703 3.7388
1219835019 3.7387
1219842343 3.7401
1219849657 3.7396
1219856973 3.7395
1219864287 3.7406
1233072914 3.6752
1233080235 3.6747
1233087555 3.6733
1233094874 3.6738
1233102180 
1233102201 3.6748
1233109520 3.6739
1233116839 3.6718
1233124159 3.6733
1233131482 3.6735
1233138811 3.6748
1233146139 3.6727
1233153465 3.6740
1233160789 3.6693
1233168110 3.6702
1233175430 3.6684
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6702
1233461002 3.6703
1233468361 3.6709
1233475681 3.6690
1233482999 3.6693
1233490318 3.6687
1233497639 3.6704
1233504959 3.6692
1233512280 3.6719
1233519608 3.6706
1233526927 3.6706
1233534240 
1233534246 3.6716
1233541574 3.6706
1233548900 3.6692
1233556229 3.6719
1233563556 3.6679
1233570887 3.6680
1233578217 3.6699
1233585537 3.6696
1233592859 3.6725
1233600178 3.6793
1233607497 3.6814
1233614822 3.6802
1233622140 
1233622141 3.6793
1233629460 3.6787
1233636781 3.6736
1233644102 3.6794
1233651434 3.6806
1233658760 3.6808
1233666082 3.6814
1233673414 3.6825
1233680743 3.6823
1233688071 3.6830
1233695390 3.6840
1233708720 
1233708750 3.6811
1233716076 3.6814
1233723401 3.6813
1233730719 3.6829
1233738039 3.6822
1233745358 3.6813
1233752689 3.6803
1233760007 3.6819
1233767334 3.6839
1233774661 3.6810
1233781980 3.6830
1233789297 3.6879
1233796620 
1233796624 3.6844
1233803942 3.6841
1233811269 3.6854
1233818588 3.6922
1233825912 3.6852
1233833240 3.6839
1233840559 3.6866
1233847884 3.6846
1233855202 3.6852
1233862522 3.6835
1233869844 3.6824
1233877162 3.6832
1233884460 
1233884490 3.6814
1233891816 3.6813
1233899145 3.6835
1233906464 3.6841
1233913790 3.6809
1233921111 3.6808
1233928437 3.6823
1233935763 3.6835
1233957736 3.6809
1233965040 
1233965055 3.6831
1233972374 3.6826
1233979691 3.6813
1233987010 3.6829
1233994339 3.6792
1234001665 3.6804
1234008984 3.6802
1234016311 3.6774
1234023640 3.6816
1234030964 3.6820
1234038290 3.6802
1234045610 3.6809
1234052880 
1234052929 3.6810
1234060251 3.6806
1234067571 3.6797
1234074900 3.6851
1234082219 3.6808
1234089546 3.6833
1234096871 3.6834
1234104193 3.6814
1234111520 3.6805
1234118844 3.6817
1234126162 3.6816
1234133480 3.6812
1234140780 
1234140807 3.6806
1234148125 3.6801
1234155454 3.6794
1234162776 3.6800
1234170101 3.6790
1234177428 3.6804
1234184756 3.6799
1234192075 3.6800
1234199394 3.6809
1234206712 3.6812
1234214032 3.6832
1234221351 3.6827
1234228620 
1234228675 3.6807
1234236001 3.6809
1234243325 3.6731
1234250650 3.6778
1234257978 3.6780
1234265307 3.6793
1234272628 3.6788
1234279953 3.6790
1234287282 3.6777
1234294607 3.6831
1234301926 3.6793
1234309252 3.6803
1234316520 
1234316579 3.6784
1234323898 3.6785
1234331223 3.6761
1234338550 3.6767
1234345869 3.6754
1234353188 3.6759
1234360511 3.6776
1234367836 3.6785
1234375166 3.6783
1234382493 3.6774
1234389822 3.6750
1234397100 
1234397140 3.6748
1234404462 3.6767
1234411788 3.6776
1234419108 3.6741
1234426428 3.6756
1234433766 3.6754
1234441085 3.6759
1234448413 3.6753
1234455739 3.6749
1234463068 3.6755
1234470392 3.6764
1234477721 3.6748
1234485000 
1234485045 3.6773
1234492373 3.6784
1234499692 3.6744
1234507021 3.6749
1234514348 3.6746
1234521676 3.6729
1234529002 3.6740
1234536330 3.6708
1234543656 3.6695
1234550983 3.6685
1234558302 3.6716
1234565623 3.6688
1234572900 
1234572942 3.6697
1234580271 3.6697
1234587591 3.6700
1234594916 3.6694
1234602236 3.6687
1234609563 3.6688
1234616882 3.6692
1234624203 3.6688
1234631522 3.6690
1234638847 3.6696
1234646166 3.6704
1234653493 3.6704
1234660800 
1234660812 3.6698
1234668132 3.6716
1234675452 3.6700
1234682772 3.6697
1234690094 3.6685
1234697417 3.6698
1234704742 3.6715
1234712061 3.6714
1234719377 3.6705
1234726694 3.6706
1234734011 3.6702
1234741327 3.6719
1234748640 
1234748645 3.6694
1234755963 3.6697
1234763283 3.6693
1234770606 3.6692
1234777925 3.6693
1234785245 3.6692
1234792570 3.6675
1234799896 3.6685
1234807220 3.6699
1234814539 3.6617
1234821859 3.6627
1234829160 
1234829178 3.6655
1234836502 3.6743
1234843850 3.6624
1234851170 3.6617
1234858490 3.6631
1234865844 3.6619
1234873172 3.6620
1234880493 3.6639
1234887823 3.6604
1234895143 3.6636
1234902464 3.6626
1234909789 3.6623
1234917120 3.6602
1234924450 3.6606
1234931770 3.6599
1234939091 3.6605
1234946412 3.6603
1234953742 3.6591
1234961071 3.6604
1234968397 3.6585
1234975726 3.6561
1234983047 3.6503
1234990368 3.6542
1234997698 3.6546
1235005020 
1235005021 3.6557
1235012342 3.6551
1235019663 3.6560
1235026984 3.6544
1235034304 3.6552
1235041630 3.6552
1235048959 3.6551
1235056280 3.6543
1235070922 3.6553
1235078242 3.6533
1235085563 3.6562
1235092860 
1235092893 3.6518
1235100211 3.6535
1235107532 3.6538
1235114861 3.6518
1235122190 3.6532
1235129522 3.6528
1235136853 3.6531
1235144174 3.6552
1235151495 3.6544
1235158825 3.6535
1235166154 3.6531
1235173482 3.6555
1235180760 
1235180807 3.6542
1235188128 3.6535
1235195448 3.6562
1235202768 3.6596
1235210089 3.6601
1235217419 3.6597
1235224740 3.6566
1235232069 3.6582
1235239395 3.6590
1235246717 3.6603
1235254038 3.6636
1235261340 
1235261363 3.6607
1235268701 3.6606
1235276023 3.6572
1235283353 3.6595
1235290683 3.6585
1235298014 3.6570
1235305344 3.6574
1235312675 3.6544
1235320005 3.6558
1235327336 3.6570
1235334660 3.6583
1235341981 3.6586
1235349300 
1235349301 3.6590
1235356631 3.6560
1235363961 3.6574
1235371284 3.6567
1235378606 3.6569
1235385937 3.6602
1235393258 3.6603
1235407813 3.6624
1235415133 3.6573
1235422463 3.6578
1235429781 3.6620
1235437080 
1235437108 3.6590
1235444428 3.6565
1235451751 3.6596
1235459071 3.6568
1235466397 3.6565
1235473717 3.6591
1235481040 3.6547
1235488368 3.6579
1235495693 3.6590
1235503018 3.6580
1235510344 3.6580
1235517663 3.6586
1235524980 
1235524992 3.6600
1235532312 3.6590
1235539634 3.6582
1235546962 3.6586
1235554286 3.6593
1235561613 3.6582
1235568942 3.6570
1235576262 3.6576
1235583584 3.6575
1235590903 3.6571
1235598224 3.6603
1235605545 3.6574
1235612820 
1235612864 3.6571
1235620195 3.6587
1235627515 3.6591
1235634835 3.6569
1235642153 3.6566
1235649482 3.6584
1235656802 3.6566
1235664119 3.6551
1235671438 3.6549
1235678764 3.6545
1235686082 3.6549
1235693340 
1235693398 3.6524
1235700720 3.6556
1235708036 3.6567
1235715355 3.6580
1235722672 3.6537
1235729989 3.6522
1235737307 3.6549
1235744631 3.6566
1235751956 3.6511
1235759280 3.6504
1235766598 3.6527
1235773921 3.6557
1235781180 
1235781238 3.6502
1235788561 3.6536
1235795886 3.6566
1235803203 3.6574
1235810529 3.6551
1235817856 3.6536
1235825179 3.6523
1235832501 3.6468
1235839819 3.6468
1235847144 3.6473
1235869112 3.6499
1235876438 3.6496
1235883762 3.6514
1235891080 3.6502
1235898408 3.6516
1235905730 3.6523
1235913047 3.6524
1235920364 3.6508
1235927690 3.6476
1235935014 3.6504
1235942332 3.6529
1235949649 3.6545
1235956966 3.6496
1235964288 3.6509
1235971610 3.6519
1235978928 3.6482
1235986248 3.6477
1235993572 3.6500
1236000899 3.6495
1236008225 3.6493
1236015542 3.6495
1236022868 3.6500
1236030186 3.6527
1236044719 3.6522
1236059356 3.6543
1236073986 3.6531
1236081300 3.6562
1236088621 3.6561
1236095934 3.6525
1236103248 3.6519
1236110565 3.6528
1236117889 3.6539
1236125213 3.6530
1236132533 3.6515
1236139851 3.6536
1236147169 3.6549
1236154490 3.6530
1236161870 3.6551
1236210483 3.6510
1236217798 3.6478
1236225117 3.6478
1236232438 3.6479
1236239761 3.6485
1236247084 3.6469
1236254401 3.6486
1236261723 3.6481
1236269038 3.6453
1236276363 3.6457
1236283684 3.6430
1236291007 3.6409
1236298324 3.6426
1236305640 3.6447
1236312957 3.6452
1236320274 3.6459
1236327591 3.6438
1236334908 3.6442
1236342230 3.6420
1236349546 3.6421
1236356862 3.6430
1236364180 3.6446
1236371501 3.6465
1236378819 3.6475
1236386141 3.6433
1236393465 3.6438
1236400782 3.6460
1236408101 3.6470
1236415416 3.6466
1236422740 3.6460
1236430056 3.6430
1236437373 3.6423
1236444689 3.6440
1236452007 3.6496
1236459323 3.6429
1236466643 3.6449
1236473967 3.6448
1236481285 3.6447
1236488606 3.6446
1236495931 3.6424
1236503254 3.6432
1236510570 3.6439
1236517895 3.6441
1236525211 3.6457
1236532534 3.6454
1236539852 3.6434
1236547168 3.6417
1236554486 3.6458
1236561803 3.6442
1236569119 3.6434
1236576436 3.6434
1236583755 3.6439
1236591080 3.6433
1236598398 3.6434
1236605718 3.6429
1236613035 3.6417
1236620358 3.6401
1236627681 3.6405
1236634998 3.6428
1236642316 3.6419
1236649633 3.6423
1236656949 3.6424
1236664271 3.6444
1236671588 3.6420
1236678905 3.6428
1236686225 3.6401
1236693543 3.6417
1236700865 3.6427
1236708182 3.6396
1236715499 3.6403
1236722823 3.6440
1236730140 3.6441
1236737460 3.6435
1236744786 3.6430
1236752104 3.6435
1236759428 3.6431
1236766747 3.6429
1236774069 3.6420
1236781386 3.6418
1236788704 3.6423
1236796021 3.6409
1236803339 3.6429
1236810661 3.6430
1236817979 3.6420
1236825304 3.6409
1236832628 3.6405
1236839946 3.6407
1236847264 3.6421
1236854583 3.6382
1236861901 3.6388
1236869222 3.6390
1236876541 3.6405
1236883858 3.6405
1236891174 3.6415
1236898489 3.6418
1236905808 3.6419
1236913126 3.6414
1236920444 3.6414
1236927765 3.6413
1236935085 3.6394
1236942403 3.6362
1236949730 3.6353
1236957048 3.6355
1236964376 3.6344
1236971695 3.6365
1236979013 3.6369
1236986330 3.6375
1236993647 3.6355
1237000972 3.6349
1237008300 3.6356
1237015619 3.6369
1237022944 3.6335
1237030266 3.6340
1237037584 3.6349
1237044902 3.6366
1237052228 3.6359
1237059552 3.6367
1237066878 3.6400
1237074196 3.6390
1237081513 3.6397
1237088836 3.6389
1237103472 3.6392
1237110791 3.6383
1237118109 3.6374
1237125432 3.6381
1237132750 3.6410
1237140078 3.6385
1237147396 3.6387
1237154716 3.6408
1237162034 3.6382
1237169352 3.6385
1237176669 3.6387
1237183988 3.6391
1237191308 3.6386
1237198668 3.6382
1237205993 3.6392
1237213312 3.6363
1237220636 3.6374
1237227954 3.6368
1237235275 3.6370
1237242593 3.6417
1237249917 3.6366
1237257236 3.6358
1237264562 3.6348
1237271886 3.6371
1237279204 3.6353
1237286523 3.6352
1237293842 3.6348
1237301161 3.6357
1237308480 3.6383
1237315806 3.6362
1237323138 3.6361
1237330465 3.6357
1237337788 3.6411
1237345107 3.6405
1237352434 3.6317
1237367088 3.6361
1237374415 3.6382
1237381741 3.6370
1237389069 3.6373
1237396391 3.6391
1237403714 3.6388
1237411032 3.6377
1237418360 3.6375
1237425679 3.6371
1237433003 3.6377
1237440322 3.6389
1237447649 3.6392
1237454976 3.6369
1237462300 3.6394
1237469620 3.6390
1237476948 3.6385
1237484274 3.6375
1237491594 3.6385
1237506231 3.6409
1237513553 3.6406
1237520872 3.6401
1237528193 3.6408
1237535520 3.6401
1237542848 3.6417
1237550175 3.6402
1237557494 3.6412
1237564816 3.6401
1237572135 3.6411
1237579454 3.6416
1237586773 3.6434
1237594093 3.6425
1237608730 3.6413
1237616051 3.6416
1237623371 3.6392
1237630714 3.6404
1237638035 3.6394
1237645362 3.6391
1237652683 3.6391
1237660003 3.6399
1237667332 3.6411
1237674653 3.6409
1237681972 3.6406
1237689299 3.6408
1237696618 3.6410
1237703937 3.6396
1237711266 3.6380
1237718587 3.6397
1237725906 3.6406
1237733225 3.6408
1237740544 3.6399
1237747863 3.6407
1237755189 3.6408
1237762507 3.6406
1237769833 3.6396
1237777152 3.6393
1237784473 3.6396
1237791793 3.6397
1237799115 3.6422
1237806435 3.6391
1237813761 3.6384
1237821085 3.6382
1237828413 3.6381
1237835742 3.6385
1237843061 3.6410
1237850385 3.6407
1237857703 3.6408
1237865023 3.6397
1237872342 3.6377
1237886998 3.6378
1237894325 3.6349
1237901641 3.6357
1237908961 3.6371
1237916281 3.6336
1237923601 3.6350
1237930927 3.6342
1237938247 3.6335
1237945570 3.6341
1237952890 3.6313
1237960217 3.6303
1237967544 3.6324
1237974863 3.6297
1237982191 3.6293
1237989511 3.6299
1237996831 3.6291
1238004150 3.6252
1238011470 3.6284
1238018790 3.6306
1238026111 3.6277
1238033432 3.6297
1238040757 3.6364
1238092559 3.6335
1238107195 3.6312
1238114513 3.6307
1238121838 3.6301
1238129156 3.6268
1238136488 3.6295
1238143808 3.6298
1238151126 3.6302
1238158442 3.6282
1238165764 3.6275
1238173080 3.6277
1238180409 3.6274
1238187729 3.6284
1238195049 3.6291
1238202367 3.6298
1238209685 3.6281
1238217007 3.6284
1238224330 3.6289
1238231657 3.6288
1238238974 3.6286
1238378047 3.6272
1238385365 3.6320
1238392681 3.6303
1238400009 3.6311
1238407334 3.6286
1238414662 3.6288
1238421987 3.6305
1238429305 3.6293
1238436631 3.6286
1238443948 3.6299
1238451267 3.6308
1238458582 3.6287
1238465899 3.6282
1238473217 3.6293
1238480532 3.6326
1238487849 3.6280
1238495164 3.6298
1238502488 3.6289
1238509814 3.6300
1238517131 3.6301
1238524454 3.6295
1238531780 3.6285
1238539100 3.6283
1238546400 
1238546418 3.6294
1238553757 3.6288
1238561084 3.6290
1238568402 3.6282
1238575729 3.6275
1238583048 3.6295
1238590373 3.6284
1238597695 3.6279
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.6776
1241276396 3.6821
1241276733 3.6826
1241277784 3.6785
1241281784 3.6814
1241282417 3.6815
1241283182 3.6797
1241283539 3.6797
1241287190 3.6777
1241287636 3.6823
1241288823 3.6812
1241289412 3.6820
1241293473 3.6805
1241293934 3.6816
1241294475 3.6812
1241295109 3.6821
1241300097 3.6819
1241300618 3.6844
1241301159 3.6850
1241301848 3.6866
1241305483 3.6860
1241305828 3.6858
1241306484 3.6823
1241311200 3.6836
1241315940 
1241325464 3.6827
1241332700 3.6813
1241339912 3.6816
1241344341 3.7886
1241347566 3.7072
1241347931 3.7059
1241348254 3.7058
1241348571 3.7057
1241351236 3.7057
1241351565 3.7061
1241351877 3.7057
1241355273 3.7077
1241355631 3.7083
1241355967 3.7109
1241356334 3.7074
1241359477 3.7069
1241359823 3.7062
1241360501 3.7069
1241360855 3.7058
1241364654 3.7049
1241365953 3.7045
1241366403 3.7052
1241367014 3.7045
1241370415 3.7070
1241370914 3.7124
1241371328 3.7072
1241371652 3.7072
1241375542 3.7071
1241376260 3.7052
1241376968 3.7095
1241377404 3.7061
1241380984 3.7071
1241381904 3.7066
1241382781 3.7074
1241383316 3.7072
1241388189 3.7072
1241388997 3.7100
1241389686 3.7088
1241390291 3.7127
1241394255 3.6819
1241394615 3.6819
1241394930 3.6818
1241395253 3.6941
1241398453 3.6870
1241398785 3.6843
1241399094 3.6830
1241399409 3.6823
1241401771 3.6820
1241402340 
1241411938 3.6826
1241419272 3.6839
1241426266 3.6825
1241433438 3.7076
1241433778 3.7082
1241434135 3.7092
1241434455 3.7083
1241437465 3.7073
1241437849 3.7073
1241438171 3.7063
1241438584 3.7044
1241465889 4.5110
1241470400 4.5102
1241481211 4.5107
1241481600 
1241497115 4.4488
1241497394 4.4481
1241497649 4.4467
1241497898 4.4459
1241502023 4.4464
1241502312 4.4452
1241502628 4.4447
1241502888 4.4446
1241506588 4.4450
1241506864 4.4457
1241507111 4.4452
1241507356 4.4468
1241511426 4.4466
1241511734 4.4466
1241511993 4.4461
1241512245 4.4464
1241516267 4.4478
1241516544 4.4490
1241516803 4.4473
1241517082 4.4481
1241521036 4.4482
1241521307 4.4477
1241521548 4.4471
1241521866 4.4468
1241525687 4.4463
1241525994 4.4461
1241526259 4.4465
1241526521 4.4463
1241530739 4.4462
1241531023 4.4492
1241531320 4.4477
1241531574 4.4468
1241535391 4.4481
1241535667 4.4472
1241535914 4.4481
1241536812 4.4480
1241541880 4.4436
1241542225 4.4454
1241542478 4.4452
1241542727 4.4483
1241547348 4.4436
1241548282 4.4425
1241548641 4.4411
1241549050 4.4427
1241553913 4.4409
1241554667 4.4407
1241555281 4.4410
1241555619 4.4403
1241560169 4.4423
1241560541 4.4430
1241561071 4.4403
1241561664 4.4411
1241566245 4.3750
1241566531 4.3754
1241566781 4.3749
1241567040 4.3755
1241570868 4.3739
1241571151 4.3772
1241571403 4.3770
1241571658 4.3775
1241575140 
1241575698 4.3776
1241576117 4.3808
1241576526 4.3788
1241576830 4.3789
1241581346 4.3797
1241581670 4.3772
1241581933 4.3777
1241582210 4.3837
1241586499 4.3839
1241586912 4.3820
1241587241 4.3809
1241587510 4.3807
1241591552 4.3248
1241591847 4.3244
1241592119 4.3255
1241592402 4.3252
1241596808 4.3240
1241597107 4.3240
1241597367 4.3227
1241602394 4.3211
1241602699 4.3214
1241602978 4.3219
1241603292 4.3219
1241607761 4.3230
1241608058 4.3234
1241608471 4.3196
1241608860 4.3198
1241612688 4.3181
1241612988 4.3180
1241613278 4.2572
1241617347 4.2601
1241617683 4.2599
1241617968 4.2638
1241618246 4.2567
1241622956 4.2576
1241623463 4.2569
1241624037 4.2573
1241625148 4.2582
1241629313 4.1725
1241629665 4.1716
1241630093 4.1693
1241630530 4.1731
1241636192 4.1726
1241636751 4.1727
1241637475 4.1724
1241637983 4.1727
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.6832
1242706583 3.6840
1242707804 3.6837
1242708823 3.6839
1242713346 3.6849
1242714824 3.6850
1242716042 3.6815
1242717431 3.6816
1242722409 3.6809
1242723883 3.6807
1242725453 3.6798
1242726846 3.6801
1242732563 3.6801
1242734041 3.6792
1242735554 3.6849
1242737133 3.6852
1242743198 3.6871
1242747070 3.6888
1242752169 3.6873
1242755024 3.6860
1242762379 3.6864
1242763939 3.6869
1242765313 3.6881
1242766343 3.6888
1242772448 3.6862
1242774266 3.6852
1242775518 3.6838
1242776386 3.6862
1242777600 
1242781842 3.6831
1242782845 3.6812
1242783668 3.6799
1242784610 3.6826
1242789981 3.6794
1242790671 3.6770
1242791459 3.6772
1242792241 3.6785
1242798225 3.6809
1242799155 3.6810
1242800123 3.6788
1242801129 3.6785
1242805766 3.7053
1242806811 3.7080
1242808142 3.7064
1242809200 3.7060
1242813999 3.7060
1242815320 3.7060
1242816392 3.7069
1242817461 3.7068
1242823502 3.7066
1242824617 3.7053
1242825847 3.7060
1242826809 3.7053
1242832510 3.7054
1242835414 3.7073
1242839846 4.3879
1242841793 3.7080
1242847625 3.7061
1242848580 3.7077
1242849372 3.7072
1242851339 3.7062
1242864000 
1242886646 4.4403
1242887747 4.4411
1242888745 4.4396
1242889730 4.4396
1242896090 4.4374
1242896830 4.4353
1242897833 4.4339
1242898640 4.4338
1242904374 4.4362
1242905274 4.4366
1242905869 4.4358
1242906552 4.4380
1242911973 4.3813
1242912707 4.3808
1242913265 4.3808
1242913864 4.3799
1242918885 4.3798
1242920361 4.3787
1242923260 4.3777
1242925419 4.3784
1242930762 4.3790
1242931738 4.3785
1242933787 4.3751
1242937098 4.3787
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7004
1243763489 3.7024
1243763592 3.7012
1243763703 3.6993
1243765784 3.6970
1243765887 3.6991
1243765990 3.6968
1243766093 3.6993
1243768155 3.6954
1243768261 3.6970
1243768361 3.6962
1243768462 3.6963
1243770541 3.6981
1243770653 3.7007
1243770760 3.7001
1243770868 3.6981
1243772910 3.7025
1243773011 3.7020
1243773126 3.7010
1243773232 3.7001
1243775383 3.6992
1243775484 3.6963
1243775592 3.6974
1243775711 3.6945
1243777694 3.6957
1243777802 3.6956
1243777907 3.6948
1243778019 3.6938
1243780165 3.6947
1243780268 3.6944
1243780384 3.6940
1243780490 3.6929
1243782542 3.6942
1243782652 3.6938
1243782778 3.6949
1243782900 3.6923
1243784956 3.6915
1243785057 3.6914
1243785172 3.6922
1243785285 3.6922
1243787339 3.6927
1243787439 3.6913
1243787545 3.6912
1243787660 3.6895
1243789741 3.6932
1243789842 3.6911
1243789942 3.6911
1243790066 3.6910
1243792178 3.6880
1243792278 3.6901
1243792392 3.6895
1243792491 3.6868
1243794529 3.6867
1243794643 3.6888
1243794747 3.6882
1243794845 3.6879
1243796932 3.6882
1243797056 3.6876
1243797159 3.6914
1243797262 3.6918
1243799315 3.6871
1243799414 3.6867
1243799515 3.6957
1243799631 3.6868
1243801777 3.6911
1243801882 3.6911
1243802003 3.6870
1243802103 3.6931
1243804209 3.6910
1243804309 3.6870
1243804410 3.6903
1243804534 3.6867
1243806619 3.6862
1243806719 3.6902
1243806825 3.6868
1243806943 3.6859
1243809013 3.6901
1243809114 3.6879
1243809240 3.6922
1243809346 3.6896
1243811418 3.6904
1243811537 3.6907
1243811642 3.6872
1243811745 3.6874
1243813756 3.6892
1243813858 3.6871
1243813958 3.6900
1243814059 3.6914
1243816162 3.6875
1243816267 3.6869
1243816368 3.6900
1243816472 3.6863
1243818577 3.6865
1243818679 3.6898
1243818780 3.6884
1243818882 3.6845
1243820944 3.6862
1243821048 3.6889
1243821141 3.6847
1243821242 3.6868
1243823334 3.6864
1243823441 3.6841
1243823541 3.6565
1243823647 3.6565
1243825778 3.6846
1243825895 3.6878
1243825995 3.6862
1243826095 3.6827
1243828254 3.6857
1243828400 3.6848
1243828520 3.6837
1243828644 3.6867
1243830802 3.6833
1243830936 3.6827
1243831039 3.6900
1243831146 3.6833
1243832928 3.6827
1243833030 3.6870
1243833131 3.6837
1243833231 3.6870
1243835395 3.6886
1243835498 3.6885
1243835600 3.6913
1243835700 3.6875
1243837747 3.6863
1243837849 3.6886
1243837962 3.6852
1243838066 3.6855
1243840156 3.6882
1243840256 3.6885
1243840367 3.6847
1243840494 3.6872
1243842571 3.6866
1243842702 3.6839
1243842823 3.6848
1243842930 3.6881
1243844983 3.6871
1243845089 3.6837
1243845210 3.6871
1243845312 3.6914
1243847309 3.6841
1243847418 3.6874
1243847522 3.6862
1243847627 3.6906
1243849770 3.6871
1243849884 3.6883
1243850007 3.6863
1243850115 3.6874
1243852144 3.6873
1243852256 3.6845
1243852358 3.6880
1243852460 3.6875
1243854557 3.6847
1243854659 3.6873
1243854763 3.6871
1243854867 3.6837
1243856956 3.6866
1243857064 3.6868
1243857187 3.6836
1243857291 3.6872
1243859344 3.6860
1243859453 3.6822
1243859556 3.6870
1243859660 3.6855
1243861834 3.6823
1243861949 3.6857
1243862054 3.6863
1243862172 3.6824
1243864205 3.6855
1243864308 3.6872
1243864414 3.6835
1243864532 3.6829
1243864800 
1243866577 3.6867
1243866688 3.6828
1243866798 3.6830
1243866916 3.6862
1243869079 3.6835
1243869200 3.6860
1243869325 3.6861
1243869440 3.6860
1243871374 3.6831
1243871481 3.6877
1243871589 3.6874
1243871696 3.6841
1243873826 3.6863
1243873926 3.6864
1243874031 3.6811
1243874135 3.6861
1243876274 3.6830
1243876379 3.6814
1243876488 3.6791
1243876603 3.6814
1243878663 3.6780
1243878772 3.6793
1243878882 3.6815
1243878984 3.6788
1243881093 3.6788
1243881220 3.6814
1243881340 3.6778
1243883376 3.6846
1243883479 3.6812
1243883584 3.6783
1243885919 3.6822
1243886031 3.6820
1243886143 3.6786
1243886266 3.6782
1243888335 3.6859
1243888463 3.6839
1243888569 3.6848
1243888672 3.6837
1243890781 3.6861
1243890890 3.6853
1243891013 3.6845
1243891115 3.6850
1243893107 3.6870
1243893209 3.6891
1243893326 3.6889
1243893433 3.6858
1243895528 3.6859
1243895634 3.6869
1243895748 3.6881
1243895852 3.6881
1243897933 3.6880
1243898043 3.6882
1243898146 3.6868
1243898267 3.6866
1243900320 3.6850
1243900434 3.6837
1243900538 3.6835
1243900653 3.6836
1243900800 
1243987200 
1243997628 3.6835
1243997763 3.6855
1243997870 3.6843
1243997974 3.6840
1243998079 3.6840
1243998191 3.6881
1243998300 3.6879
1244000657 3.6832
1244000815 3.6842
1244000938 3.6845
1244001063 3.6841
1244001192 3.6833
1244001313 3.6844
1244001437 3.6838
1244003742 3.6830
1244003879 3.6826
1244003990 3.6825
1244004098 3.6832
1244004211 3.6815
1244004324 3.6839
1244004445 3.6841
1244006609 3.6825
1244006743 3.6821
1244006851 3.6819
1244006961 3.6827
1244007074 3.6830
1244007178 3.6831
1244007282 3.6816
1244009564 3.6817
1244009690 3.6810
1244009800 3.6823
1244009906 3.6830
1244010016 3.6832
1244010122 3.6819
1244010228 3.6809
1244012604 3.6817
1244012736 3.6816
1244012842 3.6813
1244012948 3.6822
1244013065 3.6815
1244013172 3.6805
1244013275 3.6807
1244015590 3.6818
1244015730 3.6793
1244015833 3.6781
1244015936 3.6779
1244016042 3.6776
1244016150 3.6788
1244016255 3.6792
1244018603 3.6811
1244018734 3.6815
1244018841 3.6776
1244018944 3.6779
1244019057 3.6787
1244019180 3.6782
1244019285 3.6752
1244021616 3.6770
1244021747 3.6784
1244021855 3.6786
1244021961 3.6797
1244022065 3.6803
1244022173 3.6804
1244022292 3.6814
1244024539 3.6804
1244024680 3.6802
1244024804 3.6803
1244024910 3.6806
1244025019 3.6803
1244025124 3.6794
1244025229 3.6800
1244027373 3.6792
1244027481 3.6792
1244027586 3.6817
1244027690 3.6825
1244027804 3.6825
1244029859 3.6829
1244029990 3.6829
1244030097 3.6822
1244030204 3.6829
1244030309 3.6831
1244030413 3.6831
1244030516 3.6831
1244032872 3.6821
1244033002 3.6803
1244033108 3.6805
1244033219 3.6821
1244033326 3.6814
1244033431 3.6830
1244033536 3.6831
1244035841 3.6822
1244035970 3.6831
1244036078 3.6807
1244036183 3.6804
1244036290 3.6804
1244036397 3.6807
1244036512 3.6803
1244038886 3.6802
1244039015 3.6812
1244039120 3.6821
1244039227 3.6820
1244039333 3.6822
1244039438 3.6830
1244039542 3.6810
1244041942 3.6795
1244042077 3.6815
1244042185 3.6809
1244042294 3.6809
1244042402 3.6805
1244042510 3.6802
1244042619 3.6803
1244044963 3.6799
1244045095 3.6808
1244045201 3.6794
1244045309 3.6787
1244045417 3.6781
1244045520 3.6782
1244045630 3.6790
1244048006 3.6785
1244048138 3.6792
1244048245 3.6786
1244048351 3.6798
1244073600 
1244160000 
1244176034 3.6825
1244176219 3.6803
1244176335 3.6831
1244178795 3.6791
1244178928 3.6789
1244179033 3.6793
1244179152 3.6806
1244179259 3.6776
1244179384 3.6811
1244179508 3.6799
1244246400 
1244332800 
1244419200 
1244423502 3.6799
1244423638 3.6818
1244423743 3.6818
1244423868 3.6825
1244423976 3.6815
1244424109 3.6823
1244424213 3.6813
1244426543 3.6830
1244426678 3.6815
1244426787 3.6837
1244426899 3.6837
1244427010 3.6834
1244427124 3.6834
1244427228 3.6814
1244429580 3.6826
1244429703 3.6814
1244429812 3.6836
1244429918 3.6809
1244430027 3.6823
1244430134 3.6707
1244430246 3.6698
1244432636 3.6732
1244432806 3.6697
1244432935 3.6805
1244433053 3.6798
1244433180 3.6827
1244433301 3.6805
1244433423 3.6809
1244435731 3.6806
1244435882 3.6805
1244436001 3.6802
1244436118 3.6822
1244436236 3.6789
1244436358 3.6788
1244436479 3.6765
1244438533 3.6783
1244438677 3.6774
1244438784 3.6769
1244438891 3.6772
1244439002 3.6800
1244439116 3.6801
1244439221 3.6795
1244441515 3.6801
1244441653 3.6797
1244441767 3.6807
1244441874 3.6802
1244441978 3.6799
1244442084 3.6819
1244442191 3.6813
1244444516 3.6824
1244444652 3.6805
1244444755 3.6815
1244444859 3.6801
1244444968 3.6819
1244445074 3.6822
1244445183 3.6807
1244447521 3.6792
1244447656 3.6794
1244447764 3.6794
1244447871 3.6785
1244447979 3.6789
1244448088 3.6806
1244448196 3.6792
1244450568 3.6782
1244450703 3.6791
1244450809 3.6779
1244450915 3.6793
1244451043 3.6797
1244451171 3.6790
1244451290 3.6795
1244453489 3.6803
1244453624 3.6771
1244453732 3.6794
1244453839 3.6795
1244453945 3.6779
1244454055 3.6785
1244454160 3.6779
1244456523 3.6769
1244456652 3.6765
1244456755 3.6780
1244456858 3.6775
1244456961 3.6798
1244457084 3.6784
1244457187 3.6776
1244459496 3.6767
1244459645 3.6758
1244459754 3.6769
1244459862 3.6763
1244459967 3.6794
1244460076 3.6768
1244460184 3.6787
1244462449 3.6772
1244462587 3.6806
1244462694 3.6792
1244462802 3.6783
1244462909 3.6777
1244463016 3.6765
1244463125 3.6771
1244465438 3.6783
1244465571 3.6805
1244465681 3.6767
1244465791 3.6770
1244465897 3.6854
1244466009 3.6825
1244466114 3.6772
1244468435 3.6747
1244468569 3.6768
1244468675 3.6773
1244468781 3.6769
1244468891 3.6766
1244468999 3.6758
1244469105 3.6760
1244471524 3.6763
1244471656 3.6760
1244471760 3.6754
1244471870 3.6756
1244471974 3.6759
1244472082 3.6739
1244472188 3.6734
1244474519 3.6734
1244474655 3.6756
1244474766 3.6746
1244474875 3.6764
1244474985 3.6760
1244475101 3.6790
1244475208 3.6760
1244477655 3.6763
1244477788 3.6768
1244477897 3.6771
1244478005 3.6766
1244478114 3.6763
1244478220 3.6737
1244478326 3.6757
1244480636 3.6776
1244480770 3.6768
1244480876 3.6759
1244480981 3.6754
1244481089 3.6763
1244481194 3.6761
1244481298 3.6740
1244483634 3.6737
1244483764 3.6717
1244483871 3.6713
1244483977 3.6747
1244484088 3.6754
1244484195 3.6750
1244484306 3.6751
1244486686 3.6755
1244486812 3.6757
1244486917 3.6758
1244487030 3.6749
1244487138 3.6761
1244487246 3.6748
1244487351 3.6769
1244489671 3.6763
1244489801 3.6767
1244489908 3.6761
1244490016 3.6748
1244490122 3.6748
1244490230 3.6745
1244490337 3.6752
1244492727 3.6773
1244492855 3.6776
1244492960 3.6743
1244493085 3.6739
1244493197 3.6727
1244493305 3.6747
1244493419 3.6736
1244495698 3.6727
1244495824 3.6734
1244495933 3.6736
1244496049 3.6745
1244496155 3.6800
1244496265 3.6771
1244496374 3.6777
1244498632 3.6807
1244498763 3.6815
1244498873 3.6839
1244498986 3.6789
1244499097 3.6794
1244499207 3.6795
1244499316 3.6814
1244501685 3.6764
1244501820 3.6777
1244501939 3.6768
1244502049 3.6789
1244502161 3.6795
1244502268 3.6799
1244502376 3.6734
1244504656 3.6690
1244504786 3.6692
1244504896 3.6700
1244505010 3.6678
1244505124 3.6760
1244505237 3.6749
1244505340 3.6753
1244505600 
1244507715 3.6745
1244507846 3.6753
1244507955 3.6762
1244508065 3.6799
1244508176 3.6760
1244508284 3.6745
1244508393 3.6743
1244510612 3.6765
1244510746 3.6728
1244510856 3.6741
1244510965 3.6733
1244511088 3.6776
1244511194 3.6782
1244511309 3.6777
1244513762 3.6756
1244513895 3.6748
1244514002 3.6767
1244514109 3.6769
1244514216 3.6777
1244514335 3.6781
1244514443 3.6767
1244516708 3.6777
1244516861 3.6768
1244516983 3.6774
1244517091 3.6770
1244517199 3.6778
1244517306 3.6775
1244517413 3.6823
1244519809 3.6814
1244519970 3.6814
1244520098 3.6810
1244520235 3.6831
1244520361 3.6835
1244520489 3.6835
1244520620 3.6837
1244523368 3.6836
1244523505 3.6815
1244532825 3.6826
1244537613 3.6847
1244547105 3.6819
1244551926 3.6816
1244561560 3.6823
1244566420 3.6823
1244576073 3.6812
1244580860 3.6817
1244590451 3.6815
1244592000 
1244594045 3.6807
1244606053 3.6802
1244610737 3.6829
1244620344 3.6805
1244625050 3.6815
1244634669 3.6756
1244639456 3.6818
1244649076 3.6829
1244654047 3.6828
1244663681 3.6841
1244668468 3.6838
1244677966 3.6826
1244678400 
1244680356 3.6852
1244692452 3.6836
1244697119 3.6814
1244706604 3.6819
1244711393 3.6834
1244720965 3.6819
1244725827 3.6829
1244735531 3.6823
1244740624 3.6870
1244750022 3.6839
1244754892 3.6836
1244764354 3.6822
1244764800 
1244766772 3.6817
1244778880 3.6836
1244783574 3.6820
1244793172 3.6821
1244797903 3.6827
1244807585 3.6825
1244812298 3.6818
1244821988 3.6820
1244826796 3.6836
1244836468 3.6853
1244841230 3.6852
1244850779 3.6852
1244851200 
1244853176 3.6855
1244865190 3.6863
1244869959 3.6862
1244879552 3.6854
1244884318 3.6834
1244893826 3.6849
1244898745 3.6815
1244908342 3.6853
1244913151 3.6841
1244922803 3.6842
1244927602 3.6838
1244937184 3.6854
1244937600 
1244939561 3.6862
1244951608 3.6834
1244956358 3.6829
1244965927 3.6836
1244970699 3.6836
1244980306 3.6838
1244985163 3.6832
1244994643 3.6828
1244999515 3.6824
1245009074 3.6834
1245013963 3.6832
1245024000 
1245025979 3.6824
1245028374 3.6833
1245037997 3.6834
1245042700 3.6836
1245052357 3.6841
1245057135 3.6814
1245066692 3.6835
1245071837 3.6815
1245081159 3.6826
1245085931 3.6829
1245095622 3.6755
1245100498 3.6750
1245110000 3.6758
1245110400 
1245112379 3.6830
1245124422 3.6851
1245129168 3.6831
1245138715 3.6849
1245143599 3.6818
1245153138 3.6815
1245157927 3.6823
1245167659 3.6800
1245172428 3.6813
1245182091 3.6793
1245186801 3.6812
1245196445 3.6807
1245196800 
1245198769 3.6801
1245210864 3.6802
1245215635 3.6791
1245225084 3.6773
1245229945 3.6771
1245239551 3.6765
1245244325 3.6755
1245253969 3.6763
1245258815 3.6738
1245268494 3.6756
1245273150 3.6757
1245282794 3.6747
1245283200 
1245285152 3.6732
1245297288 3.6742
1245302034 3.6731
1245311587 3.6724
1245316405 3.6718
1245325999 3.6724
1245330760 3.6720
1245340428 3.6723
1245345182 3.6732
1245354955 3.6744
1245359671 3.6742
1245369175 3.6738
1245369600 
1245371664 3.6743
1245383748 3.6748
1245388282 3.6760
1245398045 3.6751
1245402779 3.6747
1245412459 3.6750
1245417129 3.6739
1245426798 3.6744
1245431651 3.6730
1245441332 3.6727
1245446073 3.6726
1245455603 3.6728
1245456000 
1245458059 3.6719
1245470084 3.6742
1245474811 3.6725
1245484426 3.6710
1245489115 3.6721
1245498726 3.6724
1245503608 3.6736
1245513239 3.6776
1245518041 3.6714
1245527629 3.6741
1245532399 3.6726
1245542023 3.6735
1245542400 
1245544487 3.6756
1245556506 3.6741
1245561186 3.6743
1245570853 3.6736
1245575548 3.6773
1245585097 3.6755
1245589982 3.6714
1245599565 3.6719
1245604364 3.6713
1245614249 3.6721
1245623908 3.6719
1245628800 
1245630801 3.6732
1245633212 3.6724
1245642859 3.6726
1245647588 3.6735
1245657232 3.6723
1245661958 3.6730
1245671543 3.6743
1245676376 3.6738
1245686136 3.6742
1245690748 3.6735
1245700376 3.6724
1245705260 3.6727
1245714795 3.6728
1245715200 
1245717482 3.6735
1245729319 3.6726
1245734012 3.6733
1245740024 3.6733
1245749505 3.6708
1245754375 3.6725
1245763933 3.6722
1245768710 3.6711
1245778421 3.6724
1245783260 3.6716
1245792903 3.6712
1245797636 3.6715
1245801600 
1245803619 3.6698
1245812008 3.6694
1245821567 3.6691
1245826340 3.6699
1245835938 3.6730
1245840708 3.6707
1245850289 3.6724
1245855242 3.6722
1245864863 3.6743
1245869635 3.6753
1245879284 3.6731
1245884111 3.6746
1245888000 
1245890090 3.6744
1245899019 3.6756
1245908630 3.6746
1245913413 3.6747
1245922891 3.6715
1245927760 3.6700
1245937342 3.6699
1245943329 3.6568
1245948199 3.6685
1245957844 3.6656
1245962680 3.6647
1245972188 3.6701
1245974400 
1245976322 3.6707
1245988478 3.6705
1245993234 3.6678
1246002764 3.6674
1246007512 3.6667
1246017106 3.6676
1246021874 3.6666
1246031596 3.6670
1246036390 3.6680
1246046030 3.6673
1246050854 3.6657
1246060383 3.6667
1246060800 
1246062833 3.6668
1246074845 3.6675
1246079534 3.6659
1246089384 3.6661
1246093931 3.6661
1246103478 3.6663
1246108225 3.6656
1246117865 3.6657
1246122808 3.6662
1246132349 3.6668
1246137233 3.6619
1246146838 3.6652
1246147200 
1246149163 3.6721
1246161244 3.6730
1246165953 3.6726
1246175580 3.6724
1246180315 3.6731
1246190011 3.6729
1246194748 3.6706
1246204455 3.6695
1246209118 3.6701
1246218875 3.6711
1246223583 3.6690
1246233600 
1246235611 3.6685
1246237949 3.6693
1246243938 3.6692
1246247612 3.6696
1246252390 3.6705
1246261943 3.6702
1246266809 3.6703
1246276320 3.6703
1246281179 3.6710
1246290765 3.6703
1246295721 3.6701
1246305258 3.6702
1246310056 3.6707
1246319654 3.6699
1246320000 
1246324360 3.6687
1246334166 3.6689
1246342513 3.6675
1246347159 3.6668
1246351998 3.6662
1246361559 3.6655
1246366368 3.6671
1246375970 3.6675
1246380832 3.6669
1246390481 3.6665
1246395308 3.6648
1246404910 3.6696
1246416859 3.6677
1246426285 3.6720
1246431127 3.6690
1246440881 3.6654
1246445607 3.6661
1246455084 3.6670
1246459999 3.6667
1246469690 3.6657
1246471200 
1246474529 3.6661
1246484057 3.6655
1246488950 3.6666
1246492800 
1246494837 3.6662
1246503269 3.6665
1246512815 3.6661
1246517631 3.6661
1246527251 3.6659
1246532784 3.6673
1246541568 3.6639
1246546365 3.6639
1246556045 3.6632
1246560821 3.6644
1246570476 3.6632
1246575266 3.6625
1246579200 
1246581250 3.6622
1246589667 3.6626
1246613617 3.6617
1246618376 3.6614
1246642465 3.6602
1246647273 3.6594
1246656800 3.6596
1246665600 
1246667610 3.6626
1246675907 3.6621
1246685451 3.6600
1246714269 3.6610
1246719020 3.6624
1246728669 3.6608
1246733441 3.6594
1246743105 3.6606
1246748035 3.6607
1246752000 
1246753883 3.6609
1246762308 3.6625
1246786260 3.6605
1246800685 3.6604
1246829554 3.6602
1246838400 
1246840337 3.6602
1246843912 3.6587
1246858382 3.6585
1246863274 3.6592
1246877602 3.6606
1246887120 3.6629
1246891928 3.6593
1246901646 3.6608
1246906539 3.6582
1246920852 3.6592
1246924800 
1246926843 3.6583
1246935260 3.6585
1246949772 3.6578
1246959165 3.6576
1246960397 3.7258
1246963954 3.6647
1246978347 3.6593
1246988088 3.6596
1246992900 3.6609
1247002367 3.6598
1247011200 
1247013228 3.6608
1247021660 3.6599
1247031116 3.6592
1247035818 3.6603
1247050293 3.6599
1247059759 3.6601
1247064633 3.6591
1247074374 3.6584
1247088806 3.6625
1247093590 3.6637
1247097600 
1247099597 3.6637
1247122240 3.6647
1247136562 3.6638
1247146212 3.6596
1247165412 3.6623
1247175059 3.6632
1247179968 3.6622
1247184000 
1247203766 3.6615
1247208761 3.6617
1247218344 3.6606
1247232743 3.6614
1247237550 3.6596
1247251926 3.6601
1247261612 3.6590
1247270400 
1247280660 3.6177
1247290325 3.6157
1247295132 3.6639
1247304699 3.6635
1247310711 3.7258
1247319065 3.6615
1247333506 3.6619
1247338310 3.6612
1247347893 3.6608
1247352739 3.6617
1247356800 
1247367082 3.6639
1247376744 3.6625
1247381503 3.6632
1247391109 3.6633
1247395971 3.6630
1247405504 3.6628
1247410270 3.6612
1247424691 3.6618
1247434321 3.6614
1247443200 
1247448733 3.6603
1247463132 3.6597
1247477468 3.6632
1247482241 3.6625
1247491838 3.6614
1247496716 3.6577
1247511202 3.6558
1247525548 3.6581
1247529600 
1247531516 3.6587
1247539984 3.6579
1247549542 3.6584
1247554343 3.6587
1247563887 3.6577
1247568683 3.6587
1247578261 3.6570
1247592746 3.6577
1247594244 3.7258
1247594347 3.7259
1247594446 3.7278
1247597572 3.6535
1247607299 3.6581
1247616000 
1247617945 3.6560
1247640656 3.6577
1247650324 3.6565
1247655085 3.6566
1247664663 3.6544
1247669515 3.6555
1247684204 3.6560
1247693842 3.6540
1247698383 3.6539
1247702400 
1247712804 3.6564
1247741514 3.6559
1247750997 3.6512
1247752265 3.7258
1247755934 3.6534
1247770756 3.6532
1247780448 3.6516
1247785053 3.6517
1247788800 
1247799922 3.6511
1247809576 3.6509
1247814123 3.6507
1247823684 3.6529
1247838338 3.6511
1247843000 3.6504
1247852847 3.6505
1247857838 3.6452
1247867318 3.6488
1247872074 3.6450
1247875200 
1247877571 3.6505
1247886447 3.6543
1247895807 3.6548
1247900913 3.6537
1247910215 3.6536
1247914866 3.6540
1247938917 3.6503
1247943840 3.6484
1247953408 3.6495
1247958128 3.6507
1247961600 
1247963569 3.6515
1247982123 3.6528
1247986928 3.6501
1247996532 3.6520
1248001392 3.6506
1248010929 3.6496
1248015862 3.6505
1248025315 3.6502
1248030179 3.6506
1248039748 3.6500
1248048000 
1248050065 3.6494
1248054421 3.6492
1248058967 3.6508
1248068872 3.6491
1248073346 3.6455
1248082865 3.6490
1248087729 3.6495
1248097471 3.6487
1248102088 3.6478
1248111829 3.6479
1248116699 3.6465
1248131025 3.6452
1248134400 
1248136419 3.6453
1248145483 3.6460
1248155042 3.6458
1248159814 3.6456
1248169413 3.6460
1248174144 3.6449
1248175620 3.7258
1248175723 3.7259
1248175824 3.7278
1248175860 3.7261
1248175931 3.7290
1248175977 3.7291
1248183700 3.6420
1248188571 3.6418
1248198266 3.6419
1248203165 3.6432
1248212669 3.6433
1248217477 3.6436
1248220800 
1248222737 3.6413
1248231862 3.6489
1248241370 3.6429
1248246227 3.6424
1248255761 3.6423
1248260546 3.6419
1248270234 3.6412
1248275056 3.6402
1248284693 3.6407
1248289469 3.6428
1248299261 3.6401
1248303935 3.6408
1248307200 
1248309347 3.6419
1248318298 3.6428
1248327906 3.6416
1248332686 3.6424
1248342225 3.6440
1248347009 3.6404
1248356553 3.6415
1248371082 3.6407
1248385609 3.6401
1248390258 3.6418
1248393600 
1248395699 3.6449
1248414212 3.6410
1248418984 3.6412
1248428624 3.6419
1248433341 3.6406
1248442984 3.6411
1248447863 3.6516
1248457561 3.6415
1248462343 3.6398
1248471914 3.6399
1248476752 3.6385
1248480000 
1248482070 3.6404
1248491206 3.6421
1248500745 3.6399
1248505533 3.6392
1248515099 3.6391
1248519915 3.6391
1248529526 3.6390
1248534301 3.6390
1248544009 3.6393
1248548786 3.6392
1248558412 3.6397
1248563193 3.6453
1248566400 
1248568518 3.6449
1248577589 3.6477
1248587120 3.6462
1248601616 3.6416
1248606378 3.6415
1248615880 3.6390
1248620662 3.6389
1248630365 3.6386
1248635088 3.6377
1248644747 3.6378
1248652800 
1248654392 3.6388
1248658813 3.6386
1248673442 3.6390
1248678208 3.6399
1248687809 3.6392
1248692655 3.6384
1248706850 3.6397
1248711623 3.6375
1248721219 3.6391
1248726024 3.6385
1248735626 3.6378
1248739200 
1248739812 3.6386
1248750634 3.6390
1248765019 3.6399
1248769824 3.6399
1248779421 3.6401
1248784223 3.6387
1248793822 3.6396
1248798622 3.6382
1248808221 3.6389
1248813019 3.6384
1248822621 3.6362
1248823817 3.6376
1248825600 
1248827423 3.6373
1248837026 3.6368
1248841912 3.6371
1248851423 3.6377
1248856220 3.6374
1248865824 3.6371
1248870621 3.6384
1248880229 3.6372
1248885019 3.6361
1248894622 3.6371
1248899419 3.6368
1248909019 3.6384
1248912000 
1248913825 3.6356
1248923424 3.6347
1248928253 3.6433
1248937821 3.6405
1248942618 3.6415
1248952227 3.6389
1248952292 3.7258
1248957020 3.6398
1248966620 3.6401
1248971422 3.6411
1248981020 3.6541
1248985859 3.6397
1248995423 3.6393
1248998400 
1249000219 3.6422
1249009828 3.6418
1249014676 3.6428
1249024227 3.6429
1249029022 3.6428
1249038621 3.6424
1249043421 3.6428
1249053030 3.6430
1249057822 3.6407
1249067425 3.6409
1249072229 3.6391
1249081825 3.6404
1249097414 3.6397
1249102223 3.6401
1249111814 3.6393
1249116620 3.6438
1249126218 3.6403
1249131019 3.6381
1249140619 3.6407
1249145420 3.6413
1249155023 3.6406
1249159846 3.6397
1249169416 3.6398
1249171200 
1249183816 3.6400
1249188628 3.6405
1249198254 3.6413
1249203018 3.6405
1249212614 3.6408
1249217419 3.6408
1249227041 3.6408
1249231819 3.6414
1249241418 3.6407
1249246223 3.6404
1249257600 
1249258215 3.6397
1249260663 3.6385
1249270219 3.6393
1249275024 3.6387
1249289419 3.6394
1249299018 3.6381
1249303815 3.6458
1249313417 3.6453
1249327814 3.6445
1249332619 3.6446
1249342219 3.6463
1249344000 
1249344619 3.6452
1249356618 3.6445
1249407691 3.6442
1249407834 3.6438
1249407946 3.6434
1249408064 3.6446
1249408173 3.6420
1249408260 3.6478
1249412421 3.6486
1249417250 3.6471
1249426825 3.6567
1249430400 
1249431013 3.6555
1249441220 3.6550
1249446125 3.6559
1249455626 3.6552
1249460425 3.6565
1249470021 3.6552
1249474829 3.6560
1249484425 3.6518
1249489233 3.6501
1249498823 3.6514
1249503614 3.6503
1249513214 3.6535
1249516800 
1249517402 3.6516
1249528214 3.6498
1249533066 3.6493
1249542652 3.6532
1249547413 3.6508
1249557011 3.6494
1249561845 3.6529
1249571420 3.6494
1249576228 3.6505
1249585828 3.6488
1249590714 3.6487
1249600232 3.6490
1249603200 
1249603819 3.6485
1249614631 3.6482
1249619469 3.6493
1249629081 3.6483
1249633822 3.6485
1249643428 3.6474
1249648222 3.6459
1249657824 3.6492
1249662621 3.6487
1249672210 3.6514
1249677009 3.6485
1249686613 3.6489
1249689600 
1249690200 3.6475
1249701014 3.6487
1249705904 3.6479
1249715441 3.6510
1249720221 3.6511
1249729824 3.6520
1249734649 3.6495
1249744218 3.6492
1249749018 3.6509
1249758619 3.6508
1249763415 3.6518
1249773021 3.6514
1249776000 
1249776620 3.6510
1249787422 3.6514
1249792244 3.6520
1249801828 3.6506
1249806661 3.6549
1249806741 3.7258
1249806845 3.7259
1249806948 3.7278
1249807046 3.7261
1249816218 3.6525
1249821018 3.6505
1249830624 3.6510
1249835417 3.6495
1249845022 3.6504
1249849823 3.6488
1249862400 
1249863012 3.6505
1249864215 3.6502
1249873825 3.6500
1249878667 3.6504
1249888222 3.6492
1249893023 3.6500
1249902615 3.6499
1249907409 3.6487
1249917015 3.6508
1249921816 3.6499
1249931417 3.6494
1249936218 3.6484
1249945816 3.6479
1249948800 
1249949405 3.6478
1249960220 3.6492
1249965129 3.6484
1249974614 3.6477
1249979411 3.6515
1249989010 3.6499
1249993818 3.6489
1250003413 3.6471
1250008213 3.6466
1250017812 3.6471
1250022615 3.6470
1250032215 3.6490
1250035200 
1250035807 3.6491
1250046614 3.6484
1250051507 3.6477
1250061010 3.6513
1250065815 3.6534
1250075416 3.6507
1250080214 3.6537
1250089815 3.6513
1250094617 3.6499
1250104228 3.6506
1250109100 3.6515
1250118629 3.6522
1250121600 
1250122236 3.6499
1250133031 3.6513
1250147428 3.6497
1250152229 3.6513
1250161823 3.6578
1250166627 3.6574
1250176228 3.6561
1250181025 3.6564
1250190629 3.6566
1250195422 3.6547
1250205028 3.6562
1250208000 
1250208618 3.6648
1250219423 3.6621
1250224271 3.6654
1250233821 3.6633
1250238623 3.6608
1250248227 3.6601
1250253020 3.6613
1250262625 3.6589
1250267427 3.6569
1250277061 3.6560
1250277142 3.7258
1250277284 3.7259
1250277395 3.7278
1250277500 3.7261
1250281823 3.6529
1250291431 3.6542
1250294400 
1250295014 3.6536
1250305836 3.6527
1250310717 3.6515
1250320224 3.6572
1250325026 3.6560
1250334624 3.6567
1250339422 3.6525
1250349025 3.6539
1250353825 3.6499
1250363427 3.6509
1250368224 3.6502
1250377825 3.6505
1250380800 
1250381425 3.6498
1250392225 3.6494
1250397065 3.6505
1250406622 3.6490
1250411431 3.6537
1250421025 3.6496
1250425832 3.6492
1250435429 3.6497
1250440228 3.6480
1250449825 3.6491
1250454624 3.6499
1250467200 
1250467817 3.6499
1250469071 3.6497
1250469128 3.7258
1250469262 3.7259
1250469392 3.7278
1250469493 3.7261
1250478628 3.6497
1250483467 3.6505
1250483524 3.7258
1250493029 3.6506
1250497827 3.6503
1250507423 3.6476
1250512225 3.6474
1250521825 3.6456
1250526628 3.6445
1250536222 3.6410
1250541027 3.6482
1250550638 3.6784
1250550639 3.6271
1250553600 
1250554220 3.6442
1250565031 3.6432
1250569922 3.6429
1250579423 3.6433
1250584226 3.6422
1250593832 3.6441
1250598623 3.6437
1250608225 3.6437
1250613025 3.6460
1250622627 3.6432
1250627431 3.6437
1250637027 3.6459
1250640000 
1250640614 3.6470
1250651430 3.6472
1250656323 3.6469
1250665823 3.6444
1250670623 3.6453
1250680224 3.6469
1250685024 3.6890
1250694627 3.7005
1250699426 3.6874
1250709026 3.6446
1250713823 3.6448
1250723419 3.6448
1250726400 
1250727011 3.6464
1250737828 3.6454
1250742725 3.6433
1250752225 3.6449
1250757025 3.6429
1250766623 3.6445
1250771422 3.6457
1250781029 3.6442
1250785824 3.6432
1250795426 3.6447
1250800227 3.6439
1250809826 3.6448
1250812800 
1250813422 3.6435
1250824230 3.6432
1250829124 3.6430
1250838628 3.6437
1250843428 3.6466
1250853024 3.6534
1250857828 3.6521
1250867429 3.6482
1250872224 3.6486
1250881826 3.6466
1250886626 3.6475
1250896225 3.6465
1250899200 
1250899817 3.6472
1250910632 3.6506
1250915491 3.6464
1250925027 3.6475
1250929827 3.6476
1250929883 3.7258
1250939424 3.6484
1250944225 3.6465
1250953826 3.6487
1250958632 3.6483
1250968229 3.6500
1250973030 3.6488
1250982634 3.6488
1250985600 
1250986215 3.6480
1250997032 3.6487
1251001915 3.6485
1251011429 3.6491
1251016228 3.6493
1251025827 3.6480
1251030627 3.6491
1251040228 3.6474
1251045028 3.6498
1251054630 3.6490
1251059425 3.6482
1251072000 
1251072616 3.6490
1251073826 3.6479
1251083433 3.6506
1251088275 3.6516
1251097823 3.6510
1251102630 3.6518
1251112230 3.6520
1251117034 3.6501
1251126629 3.6499
1251131429 3.6487
1251141030 3.6491
1251145829 3.6502
1251155433 3.6504
1251158400 
1251159015 3.6504
1251169833 3.6491
1251174722 3.6492
1251189029 3.6481
1251198632 3.6492
1251203427 3.6501
1251213030 3.6501
1251217831 3.6536
1251227431 3.6505
1251232233 3.6494
1251241826 3.6494
1251244800 
1251256230 3.6494
1251261071 3.6509
1251270632 3.6481
1251275424 3.6492
1251285029 3.6459
1251289827 3.6486
1251299428 3.6499
1251304230 3.6461
1251313827 3.6508
1251318633 3.6469
1251328228 3.6464
1251331200 
1251331818 3.6475
1251342627 3.6450
1251347466 3.6478
1251357031 3.6468
1251361825 3.6474
1251371430 3.6439
1251376235 3.6469
1251385826 3.6470
1251390627 3.6463
1251400227 3.6476
1251405026 3.6456
1251414629 3.6435
1251417600 
1251418207 3.6442
1251429014 3.6457
1251433862 3.6455
1251443421 3.6466
1251448224 3.6494
1251457825 3.6475
1251462629 3.6477
1251472225 3.6460
1251477024 3.6479
1251486624 3.6490
1251491425 3.6491
1251501025 3.6481
1251504000 
1251504616 3.6494
1251505830 3.6484
1251515431 3.6486
1251520304 3.6476
1251529825 3.6486
1251534625 3.6482
1251544229 3.6477
1251549023 3.6476
1251558626 3.6486
1251563429 3.6458
1251573025 3.6452
1251577822 3.6496
1251587428 3.6500
1251590400 
1251592226 3.6537
1251601831 3.6517
1251606666 3.6518
1251616227 3.6468
1251621036 3.6468
1251630630 3.6468
1251635425 3.6476
1251645029 3.6468
1251649832 3.6473
1251659425 3.6459
1251664227 3.6457
1251676800 
1251678635 3.6460
1251678750 3.6452
1251688233 3.6456
1251693066 3.6459
1251702626 3.6466
1251707424 3.6462
1251717034 3.6459
1251721826 3.6458
1251731425 3.6455
1251736225 3.6458
1251745821 3.6458
1251750628 3.6452
1251760237 3.6467
1251774629 3.6427
1251779460 3.6450
1251789031 3.6445
1251793824 3.6459
1251803429 3.6455
1251808229 3.6480
1251817826 3.6484
1251820800 
1251822614 3.6522
1251832233 3.6471
1251837024 3.6493
1251846630 3.6468
1251849600 
1251850218 3.6494
1251861035 3.6473
1251865942 3.6461
1251875433 3.6456
1251880234 3.6450
1251889825 3.6447
1251894631 3.6452
1251904229 3.6457
1251909024 3.6465
1251918633 3.6457
1251923433 3.6493
1251933040 3.6471
1251936000 
1251936616 3.6467
1251947444 3.6477
1251952291 3.6475
1251961843 3.6474
1251976241 3.6484
1251981047 3.6491
1251990648 3.6488
1251995443 3.6496
1252005044 3.6480
1252009846 3.6473
1252019442 3.6487
1252022400 
1252023031 3.6475
1252033851 3.6473
1252038695 3.6462
1252048240 3.6464
1252053042 3.6477
1252062648 3.6475
1252067447 3.6464
1252077041 3.6460
1252081844 3.6478
1252091447 3.6451
1252096248 3.6472
1252105849 3.6462
1252108800 
1252109435 3.6473
1252120248 3.6466
1252134643 3.6413
1252139451 3.6403
1252149044 3.6419
1252153844 3.6408
1252163447 3.6457
1252168240 3.6437
1252177844 3.6433
1252182645 3.6446
1252192243 3.6450
1252195200 
1252195828 3.6473
1252206650 3.6455
1252211553 3.6439
1252221042 3.6457
1252235443 3.6452
1252240242 3.6460
1252249844 3.6456
1252254642 3.6444
1252264246 3.6428
1252269042 3.6436
1252281600 
1252282236 3.6430
1252283450 3.6437
1252293049 3.6439
1252297883 3.6430
1252307444 3.6431
1252312248 3.6440
1252321844 3.6432
1252326643 3.6448
1252336241 3.6454
1252341044 3.6452
1252350645 3.6431
1252355445 3.6435
1252365045 3.6436
1252368000 
1252368634 3.6440
1252379445 3.6431
1252384289 3.6437
1252393845 3.6440
1252398642 3.6421
1252413046 3.6429
1252422645 3.6430
1252427445 3.6441
1252437043 3.6428
1252441843 3.6421
1252451442 3.6429
1252454400 
1252455031 3.6448
1252465851 3.6440
1252470738 3.6448
1252480247 3.6451
1252485043 3.6481
1252494647 3.6479
1252499445 3.6471
1252509046 3.6448
1252513843 3.6449
1252523446 3.6452
1252528249 3.6453
1252537844 3.6462
1252540800 
1252557137 3.6393
1252566646 3.6408
1252571451 3.6432
1252581046 3.6431
1252585849 3.6432
1252595448 3.6448
1252600246 3.6449
1252609933 3.6458
1252614643 3.6439
1252624248 3.6439
1252627200 
1252627833 3.6444
1252638649 3.6444
1252643473 3.6434
1252653047 3.6430
1252657847 3.6434
1252667449 3.6441
1252672246 3.6427
1252681847 3.6434
1252686641 3.6540
1252701046 3.6434
1252710644 3.6436
1252713600 
1252714234 3.6433
1252725047 3.6438
1252729913 3.6426
1252739445 3.6430
1252744244 3.6431
1252753845 3.6421
1252758642 3.6437
1252768247 3.6432
1252773044 3.6421
1252782641 3.6421
1252787443 3.6413
1252797046 3.6416
1252800000 
1252800636 3.6430
1252811448 3.6375
1252816290 3.6366
1252825847 3.6377
1252830642 3.6367
1252840245 3.6369
1252854647 3.6364
1252859446 3.6363
1252869045 3.6365
1252886400 
1252887034 3.6358
1252888245 3.6362
1252897861 3.6362
1252902687 3.6378
1252912246 3.6403
1252917044 3.6437
1252926646 3.6407
1252931446 3.6383
1252941048 3.6398
1252945847 3.6408
1252955449 3.6402
1252960248 3.6352
1252969843 3.6359
1252972800 
1252973439 3.6331
1252989147 3.6281
1252998736 3.6283
1253003560 3.6326
1253017835 3.6314
1253027436 3.6308
1253032247 3.6292
1253041850 3.6288
1253046644 3.6298
1253056250 3.6300
1253059200 
1253059832 3.6308
1253070648 3.6291
1253075445 3.6281
1253085050 3.6300
1253089843 3.6287
1253099441 3.6291
1253104242 3.6270
1253113847 3.6266
1253118641 3.6271
1253128248 3.6305
1253133049 3.6298
1253142648 3.6299
1253145600 
1253146234 3.6315
1253157052 3.6300
1253161898 3.6305
1253171450 3.6338
1253176243 3.6405
1253200250 3.6317
1253214648 3.6303
1253219446 3.6296
1253219486 3.7258
1253229041 3.6274
1253232000 
1253232639 3.6258
1253243451 3.6258
1253248334 3.6257
1253318400 
1253323360 3.6262
1253323505 3.6247
1253323624 3.6220
1253323742 3.6211
1253323858 3.6223
1253323973 3.6233
1253324091 3.6225
1253325080 3.6230
1253325081 3.6236
1253325217 3.6248
1253328043 3.6241
1253337650 3.6231
1253342448 3.6240
1253352127 3.6240
1253356851 3.6245
1253366448 3.6250
1253371280 3.6256
1253371399 3.7258
1253380923 3.6252
1253385669 3.6241
1253395248 3.6248
1253400042 3.6251
1253404800 
1253405435 3.6261
1253414440 3.6271
1253424047 3.6255
1253429013 3.6246
1253438447 3.6235
1253443242 3.6253
1253452852 3.6245
1253457642 3.6230
1253467273 3.6240
1253474654 3.6248
1253481645 3.6235
1253491200 
1253491832 3.6239
1253496046 3.6244
1253500844 3.6240
1253510448 3.6225
1253515277 3.6246
1253524848 3.6249
1253529659 3.6246
1253539727 3.6234
1253544062 3.6226
1253553682 3.6233
1253558476 3.6241
1253568054 3.6241
1253572849 3.6257
1253577600 
1253578240 3.6248
1253587269 3.6236
1253596850 3.6245
1253601691 3.6249
1253611288 3.6241
1253616051 3.6203
1253625653 3.6218
1253630450 3.6225
1253640050 3.6224
1253644850 3.6226
1253654450 3.6028
1253659254 3.6029
1253664000 
1253673654 3.6035
1253683253 3.6027
1253697649 3.6041
1253702451 3.6042
1253712054 3.6056
1253716841 3.6033
1253726470 3.6022
1253731247 3.6003
1253740853 3.6016
1253745653 3.6016
1253750400 
1253751063 3.6009
1253760052 3.6031
1253769659 3.6018
1253774445 3.6020
1253784053 3.6015
1253790180 3.6010
1253800740 3.6000
1253803260 3.6932
1253812848 3.6007
1253817644 3.6004
1253827270 3.5981
1253832052 3.5998
1253836800 
1253837438 3.5997
1253846445 3.5994
1253856055 3.5989
1253856091 3.7258
1253860843 3.5981
1253870454 3.5980
1253875621 3.5991
1253884854 3.5992
1253889653 3.5993
1253899387 3.5996
1253906458 3.5986
1253914166 3.5994
1253918449 3.5999
1253923200 
1253923851 3.6004
1253932854 3.5997
1253942457 3.6007
1253947254 3.5999
1253956858 3.5999
1253961656 3.6012
1253961692 3.7258
1253972147 3.6014
1253976687 3.6013
1253986927 3.6003
1253990565 3.6008
1254004850 3.6031
1254009600 
1254010244 3.6018
1254019244 3.6015
1254028852 3.6024
1254035181 3.6042
1254046065 3.6045
1254048047 3.6075
1254058080 3.6032
1254065367 3.6028
1254072051 3.6016
1254076844 3.6017
1254086451 3.6009
1254096000 
1254096636 3.6009
1254100851 3.6018
1254105650 3.6012
1254115250 3.6027
1254129652 3.6018
1254134446 3.6011
1254144054 3.6005
1254148847 3.5997
1254158450 3.6001
1254163247 3.6000
1254172888 3.5988
1254177655 3.5995
1254181240 3.6021
1254182400 
1254187253 3.6010
1254192048 3.6015
1254201653 3.6009
1254206449 3.6000
1254216049 3.5996
1254220848 3.5983
1254230456 3.5991
1254235253 3.5998
1254244856 3.5974
1254249650 3.5986
1254259254 3.5983
1254264055 3.5948
1254264096 3.7258
1254268800 
1254273653 3.5995
1254278446 3.5999
1254288053 3.5979
1254292851 3.5985
1254302451 3.5990
1254307252 3.5997
1254316858 3.5986
1254321647 3.6063
1254331252 3.5983
1254336046 3.5991
1254345653 3.5984
1254350448 3.5982
1254355200 
1254363647 3.5991
1254373222 3.5993
1254378045 3.6003
1254387644 3.5986
1254392441 3.5996
1254402043 3.5986
1254406843 3.5984
1254421238 3.5966
1254430845 3.5957
1254435653 3.5962
1254441600 
1254442253 3.5973
1254450061 3.5969
1254459654 3.6015
1254464458 3.5972
1254478851 3.5960
1254493253 3.5958
1254502854 3.5969
1254507656 3.5950
1254517299 3.5932
1254522152 3.5929
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.5932
1258060819 3.5944
1258060992 3.5948
1258061159 3.5953
1258061305 3.5948
1258062593 3.5967
1258062594 3.5949
1258062775 3.5940
1258062934 3.5949
1258062941 3.5986
1258063072 3.5991
1258063973 3.5991
1258064127 3.5980
1258064252 3.5957
1258064376 3.5963
1258064502 3.5944
1258064625 3.5945
1258064749 3.5945
1258066215 3.5945
1258066219 3.5938
1258066415 3.5941
1258066573 3.5947
1258066594 3.5941
1258066700 3.5939
1258066716 3.5937
1258066833 3.5942
1258069803 3.6103
1258069805 3.6102
1258070007 3.6106
1258070131 3.6086
1258070136 3.6093
1258070316 3.6080
1258070400 
1258071185 3.6074
1258071342 3.6079
1258071462 3.6080
1258071585 3.6068
1258071709 3.6081
1258071836 3.6061
1258071963 3.5931
1258073369 3.5936
1258073532 3.5920
1258073667 3.5916
1258073802 3.5923
1258075265 3.5912
1258076550 3.5925
1258076703 3.5914
1258076829 3.5913
1258076948 3.5914
1258077068 3.5902
1258077188 3.5892
1258077308 3.5914
1258078856 3.5950
1258078858 3.5922
1258079021 3.5915
1258079159 3.5904
1258079314 3.5968
1258079315 3.5920
1258080165 3.5898
1258080313 3.5909
1258080447 3.5913
1258080572 3.5907
1258080695 3.5917
1258080817 3.5900
1258080940 3.5907
1258082000 3.5914
1258082158 3.5903
1258082284 3.5916
1258082413 3.5912
1258082540 3.5944
1258082667 3.5926
1258082792 3.5930
1258084268 3.5933
1258084464 3.5933
1258084629 3.5947
1258085713 3.5945
1258085930 3.5931
1258086094 3.5940
1258086267 3.5934
1258086437 3.5916
1258086609 3.5920
1258086792 3.5924
1258088071 3.5957
1258088258 3.5926
1258088405 3.5969
1258088540 3.5924
1258088660 3.5915
1258088785 3.5925
1258088908 3.5924
1258090253 3.5928
1258091999 3.5953
1258092167 3.5944
1258092305 3.5941
1258092306 3.5941
1258092443 3.5932
1258093382 3.5924
1258093537 3.5915
1258093658 3.5904
1258093778 3.5916
1258093900 3.5924
1258094018 3.5902
1258094137 3.5921
1258095628 3.5913
1258097427 3.5987
1258097428 3.5907
1258097632 3.5904
1258097776 3.5900
1258097783 3.5898
1258097953 3.5931
1258099095 3.5874
1258100540 3.5891
1258100693 3.5901
1258100814 3.5917
1258100938 3.5893
1258101062 3.5902
1258101184 3.5895
1258101307 3.5908
1258102826 3.5898
1258102827 3.5889
1258103003 3.5902
1258103004 3.5897
1258103144 3.5897
1258103145 3.5907
1258103300 3.5903
1258104649 3.7258
1258104650 3.5890
1258104816 3.5890
1258104965 3.5885
1258105112 3.5901
1258105113 3.5905
1258105273 3.5898
1258105274 3.5861
1258105421 3.5880
1258105422 3.5871
1258106974 3.5902
1258106978 3.5929
1258107147 3.5911
1258107164 3.5907
1258107271 3.5910
1258107288 3.5908
1258107403 3.5915
1258108799 3.5912
1258108801 3.5908
1258108985 3.5913
1258109124 3.5902
1258109125 3.5903
1258109257 3.5902
1258109262 3.5898
1258110635 3.5897
1258110820 3.5904
1258110821 3.5911
1258110954 3.5901
1258110997 3.5898
1258111112 3.5901
1258111144 3.5895
1258111272 3.5861
1258111303 3.5880
1258111416 3.5871
1258111451 3.5871
1258112977 3.5884
1258113148 3.5873
1258113276 3.5876
1258113416 3.5873
1258113418 3.5853
1258113552 3.5872
1258114844 3.7258
1258114846 3.5864
1258115018 3.5825
1258115162 3.5901
1258115304 3.5903
1258115311 3.5901
1258115449 3.5896
1258115452 3.5879
1258115594 3.5672
1258117252 3.5904
1258117253 3.5867
1258156800 
1258175958 3.5879
1258175968 3.5887
1258176424 3.5883
1258176698 3.5880
1258177491 3.5877
1258177492 3.5880
1258177825 3.5859
1258178073 3.5846
1258178319 3.5843
1258178569 3.5871
1258178576 3.5871
1258178615 3.7258
1258178616 3.5854
1258178795 3.5848
1258178845 3.5835
1258178978 3.5831
1258179016 3.5838
1258179355 3.5820
1258179610 3.5835
1258180117 3.5829
1258180309 3.5825
1258180718 3.5846
1258180786 3.5874
1258180979 3.5845
1258181070 3.5846
1258181263 3.5835
1258181314 3.5832
1258181481 3.5842
1258181652 3.5840
1258181840 3.5837
1258181938 3.5847
1258182098 3.5839
1258182181 3.5854
1258182324 3.5802
1258182371 3.5809
1258182373 3.5848
1258182542 3.5798
1258182595 3.5836
1258182765 3.5814
1258183005 3.5822
1258183241 3.5810
1258183324 3.5823
1258183519 3.5819
1258183600 3.5806
1258183802 3.5813
1258183880 3.5825
1258184030 3.5813
1258184074 3.5813
1258184189 3.5831
1258184352 3.5831
1258184357 3.5851
1258184514 3.5852
1258186362 3.5790
1258186365 3.5786
1258186695 3.5785
1258186699 3.5789
1258186837 3.5795
1258186915 3.5792
1258187013 3.5770
1258187197 3.5767
1258187257 3.5773
1258188645 3.7258
1258188804 3.5766
1258188958 3.5758
1258189113 3.5816
1258189119 3.5789
1258189272 3.5838
1258189469 3.5871
1258189609 3.5870
1258189615 3.5865
1258190561 3.5815
1258190712 3.5821
1258190834 3.5807
1258190953 3.5809
1258191073 3.5800
1258191195 3.5797
1258191314 3.5774
1258192810 3.5783
1258193009 3.5805
1258193143 3.5900
1258193150 3.5793
1258193297 3.5809
1258193298 3.5800
1258194173 3.5804
1258194319 3.5799
1258194440 3.5803
1258194558 3.5812
1258194679 3.5824
1258194800 3.5906
1258194919 3.5843
1258196417 3.5833
1258196418 3.5842
1258196591 3.5845
1258196758 3.5842
1258196777 3.5862
1258196887 3.5854
1258196901 3.5856
1258197745 3.5843
1258197896 3.5856
1258198014 3.5859
1258198135 3.5856
1258198253 3.5855
1258198374 3.5856
1258198493 3.5851
1258200017 3.5861
1258200035 3.5844
1258200245 3.5871
1258200395 3.5870
1258200397 3.5880
1258200542 3.5838
1258200548 3.5865
1258200728 3.5858
1258200729 3.5877
1258200870 3.5871
1258200915 3.5866
1258201033 3.5872
1258201074 3.5861
1258201923 3.5861
1258202076 3.5848
1258202195 3.5853
1258202314 3.5847
1258202432 3.5837
1258202551 3.5839
1258202669 3.5844
1258204181 3.5880
1258204344 3.5863
1258204368 3.5851
1258204489 3.5850
1258204504 3.5872
1258204607 3.5857
1258205658 3.5860
1258205824 3.5861
1258205969 3.5871
1258205970 3.5870
1258206138 3.5877
1258207764 3.5864
1258207767 3.5870
1258207935 3.5858
1258207942 3.5862
1258208138 3.5860
1258208294 3.5858
1258209572 3.5790
1258209573 3.5791
1258209775 3.5855
1258209915 3.5859
1258209917 3.5870
1258210051 3.5884
1258210059 3.5851
1258210955 3.5849
1258211098 3.5839
1258211217 3.5834
1258211325 3.5820
1258211443 3.5840
1258211593 3.5769
1258211711 3.5880
1258213162 3.5861
1258213163 3.5852
1258213329 3.5871
1258213456 3.5862
1258213465 3.5851
1258213602 3.5846
1258213624 3.5858
1258214978 3.5877
1258215164 3.5851
1258215268 3.5880
1258216786 3.5874
1258216787 3.5875
1258216959 3.5881
1258217098 3.5874
1258217100 3.5872
1258217245 3.5881
1258217247 3.5888
1258217386 3.5891
1258217387 3.5891
1258219211 3.5940
1258219212 3.5935
1258219378 3.5861
1258220961 3.5884
1258220962 3.5876
1258221136 3.5889
1258221270 3.5884
1258221410 3.5898
1258221417 3.5904
1258222415 3.5913
1258222651 3.5913
1258222856 3.5919
1258223050 3.5911
1258223118 3.5902
1258223240 3.5898
1258223302 3.5895
1258223425 3.5912
1258223710 3.5896
1258223952 3.5884
1258224136 3.5894
1258224208 3.5873
1258224339 3.5895
1258224408 3.5877
1258224538 3.5887
1258224606 3.5887
1258224719 3.5886
1258224771 3.5888
1258224916 3.5889
1258225056 3.5893
1258225187 3.5898
1258226747 3.5896
1258226748 3.5899
1258227004 3.5949
1258227015 3.5936
1258227198 3.5928
1258227253 3.5887
1258227362 3.5881
1258227414 3.5885
1258227577 3.5877
1258227756 3.5873
1258228183 3.5883
1258228403 3.5882
1258228625 3.5884
1258228897 3.5852
1258229261 3.5877
1258229456 3.5857
1258229457 3.5871
1258229682 3.5882
1258229742 3.5864
1258229930 3.5864
1258230054 3.5875
1258230254 3.5870
1258230509 3.5880
1258230691 3.5869
1258230829 3.5817
1258230865 3.5864
1258230968 3.5866
1258231109 3.5870
1258231255 3.5873
1258231618 3.5886
1258231891 3.5904
1258232117 3.5894
1258232461 3.5879
1258232753 3.5894
1258233000 3.5882
1258233187 3.5883
1258233319 3.5898
1258233466 3.5888
1258233591 3.5890
1258233761 3.5884
1258234051 3.5882
1258234222 3.5858
1258234412 3.5884
1258234434 3.5857
1258234578 3.5866
1258234726 3.5867
1258234865 3.5869
1258235223 3.5851
1258235482 3.5832
1258235708 3.5823
1258236065 3.5847
1258236066 3.5849
1258236384 3.5845
1258236612 3.5828
1258236801 3.5839
1258236879 3.5797
1258236896 3.5823
1258237053 3.5825
1258237207 3.5837
1258237396 3.5827
1258237776 3.5836
1258237992 3.5848
1258238215 3.5843
1258238479 3.5849
1258238682 3.5844
1258238719 3.5862
1258238834 3.5837
1258238866 3.5836
1258238972 3.5824
1258239068 3.5838
1258239184 3.5844
1258243200 
1258243847 3.5847
1258252235 3.5842
1258261825 3.5839
1258266633 3.5844
1258276229 3.5831
1258281028 3.5846
1258290634 3.5837
1258295428 3.5848
1258305035 3.5841
1258309829 3.5832
1258329600 
1258330248 3.5856
1258333844 3.5848
1258338660 3.5850
1258348242 3.5850
1258353037 3.5852
1258362645 3.5848
1258367453 3.5859
1258377064 3.5820
1258381844 3.5796
1258391442 3.5797
1258396242 3.5796
1258405860 3.5803
1258410642 3.5804
1258416000 
1258416640 3.5802
1258425033 3.5807
1258434639 3.5774
1258439454 3.5787
1258449044 3.5795
1258453846 3.5789
1258463455 3.5787
1258468265 3.5780
1258477843 3.5772
1258482639 3.5766
1258492268 3.5759
1258497053 3.5770
1258502400 
1258503079 3.5770
1258511500 3.5760
1258521110 3.5778
1258525878 3.5758
1258535490 3.5752
1258540291 3.5777
1258549865 3.5771
1258554674 3.5774
1258564255 3.5792
1258569043 3.5785
1258578641 3.5775
1258583468 3.5774
1258588800 
1258589422 3.5768
1258597849 3.5767
1258607452 3.5788
1258612244 3.5801
1258621857 3.5790
1258626644 3.5784
1258636248 3.5766
1258641047 3.5759
1258650648 3.5762
1258655452 3.5776
1258665042 3.5788
1258669853 3.5797
1258675200 
1258675826 3.5791
1258684254 3.5774
1258693841 3.5773
1258698639 3.5764
1258708248 3.5764
1258713044 3.5761
1258722663 3.5755
1258727444 3.5757
1258737043 3.5752
1258741843 3.5747
1258751442 3.5741
1258756259 3.5736
1258761600 
1258762229 3.5766
1258770660 3.5752
1258780243 3.5740
1258785056 3.5732
1258794650 3.5728
1258799455 3.5768
1258809049 3.5775
1258813844 3.5770
1258823448 3.5765
1258828248 3.5743
1258837845 3.5737
1258842649 3.5736
1258848000 
1258848640 3.5750
1258857056 3.5744
1258866662 3.5735
1258871458 3.5755
1258881065 3.5766
1258885855 3.5761
1258895443 3.5774
1258900271 3.5759
1258909864 3.5746
1258914640 3.5734
1258924252 3.5731
1258934400 
1258935041 3.5716
1258938653 3.5719
1258943457 3.5744
1258953042 3.5740
1258957862 3.5733
1258967464 3.5731
1258972254 3.5730
1258981854 3.5723
1258986655 3.5718
1258996264 3.5721
1259001041 3.5721
1259010658 3.5729
1259015455 3.5734
1259020800 
1259021426 3.5722
1259029843 3.5724
1259039440 3.5740
1259044240 3.5720
1259053846 3.5722
1259058637 3.5719
1259068246 3.5714
1259073043 3.5708
1259082667 3.5718
1259087442 3.5712
1259097054 3.5677
1259101842 3.5690
1259107200 
1259107831 3.5644
1259116266 3.5647
1259125870 3.5661
1259130665 3.5658
1259140265 3.5668
1259145079 3.5648
1259154669 3.5650
1259159476 3.5656
1259169061 3.5637
1259173855 3.5631
1259183441 3.5658
1259188258 3.5613
1259193600 
1259194243 3.5618
1259202664 3.5640
1259212274 3.5642
1259217057 3.5646
1259226669 3.5689
1259231457 3.5627
1259241062 3.5636
1259245872 3.5640
1259255458 3.5617
1259260274 3.5615
1259269868 3.5612
1259274657 3.5602
1259280000 
1259280645 3.5600
1259289073 3.5603
1259298675 3.5617
1259303466 3.5637
1259313076 3.5609
1259317861 3.5608
1259327464 3.5622
1259332281 3.5627
1259341870 3.5582
1259346660 3.5622
1259356266 3.5592
1259361070 3.5596
1259366400 
1259367046 3.5605
1259375455 3.5604
1259385070 3.5604
1259389876 3.5614
1259399459 3.5615
1259404268 3.5601
1259413876 3.5602
1259418671 3.5602
1259428268 3.5595
1259433063 3.5597
1259442674 3.5607
1259447456 3.5658
1259452800 
1259453452 3.5673
1259458256 3.5680
1259461872 3.5669
1259471456 3.5670
1259476267 3.5687
1259485862 3.5676
1259490663 3.5638
1259500272 3.5659
1259505069 3.5652
1259514668 3.5650
1259519459 3.5666
1259529077 3.5660
1259539200 
1259543466 3.5654
1259543609 3.5660
1259548282 3.5658
1259557874 3.5671
1259562663 3.5659
1259572265 3.5666
1259577066 3.5682
1259586666 3.5666
1259591467 3.5673
1259601086 3.5679
1259605855 3.5689
1259615476 3.5681
1259620265 3.5680
1259625600 
1259635842 3.5690
1259645440 3.5694
1259650245 3.5682
1259659852 3.5662
1259664651 3.5673
1259674249 3.5659
1259679061 3.5666
1259688645 3.5666
1259693444 3.5650
1259703036 3.5659
1259707854 3.5663
1259712000 
1259712657 3.5654
1259722251 3.5652
1259731862 3.5652
1259736643 3.5659
1259746260 3.5660
1259751054 3.5646
1259760641 3.5603
1259765453 3.5619
1259775040 3.5583
1259779844 3.5600
1259789446 3.5596
1259794251 3.5597
1259798400 
1259799057 3.5599
1259808661 3.5602
1259818248 3.5598
1259823043 3.5601
1259832640 3.5623
1259837459 3.5619
1259847058 3.5603
1259851849 3.5611
1259861441 3.5599
1259866266 3.5602
1259875857 3.5596
1259880644 3.5609
1259884800 
1259885441 3.5597
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5621
1260407733 3.5603
1260407865 3.5594
1260407985 3.5635
1260408100 3.5616
1260408219 3.5613
1260408338 3.5611
1260409304 3.5603
1260409438 3.5610
1260409560 3.5618
1260409676 3.5647
1260409795 3.5621
1260409911 3.5626
1260410029 3.5656
1260411149 3.5616
1260411304 3.5657
1260411426 3.5639
1260411548 3.5682
1260411671 3.5627
1260411795 3.5626
1260411915 3.5631
1260412932 3.5632
1260413079 3.5640
1260413217 3.5641
1260413340 3.5634
1260413458 3.5633
1260413573 3.5652
1260413691 3.5649
1260414735 3.5644
1260414898 3.5634
1260415021 3.5635
1260415147 3.5635
1260415272 3.5639
1260415396 3.5627
1260415519 3.5644
1260416985 3.5674
1260417190 3.5635
1260417191 3.5631
1260417357 3.5629
1260417358 3.5624
1260417535 3.5614
1260418468 3.5599
1260418646 3.5613
1260418802 3.5612
1260418970 3.5609
1260419127 3.5617
1260419281 3.5608
1260419450 3.5627
1260420809 3.5618
1260420973 3.5612
1260421100 3.5602
1260421220 3.5605
1260421341 3.5612
1260421460 3.5606
1260421579 3.5608
1260422525 3.5630
1260422668 3.5618
1260422788 3.5612
1260422911 3.5622
1260423029 3.5622
1260423159 3.5626
1260423277 3.5617
1260424334 3.5617
1260424476 3.5621
1260424593 3.5623
1260424708 3.5618
1260424823 3.5613
1260424938 3.5614
1260425054 3.5604
1260426076 3.5678
1260426215 3.5669
1260426327 3.5690
1260426439 3.5697
1260429079 3.5684
1260433869 3.5653
1260443485 3.5686
1260448273 3.5683
1260457882 3.5696
1260462686 3.5618
1260472291 3.5622
1260477065 3.5619
1260486672 3.5633
1260489600 
1260490243 3.5639
1260501063 3.5639
1260505971 3.5632
1260515469 3.5636
1260520263 3.5629
1260529892 3.5635
1260534687 3.5648
1260544298 3.5647
1260549093 3.5659
1260558670 3.5642
1260563471 3.5638
1260573084 3.5651
1260576000 
1260576652 3.5642
1260587465 3.5641
1260592385 3.5630
1260601887 3.5640
1260606673 3.5627
1260616284 3.5630
1260621065 3.5626
1260630668 3.5605
1260636046 3.7258
1260636048 3.7259
1260636203 3.7278
1260636324 3.7261
1260636325 3.7290
1260636473 3.7291
1260636477 3.5625
1260637374 3.7292
1260637514 3.7275
1260637623 3.7243
1260637728 3.7267
1260637837 3.7293
1260637958 3.7309
1260638064 3.7252
1260639169 3.7272
1260639300 3.7289
1260639407 3.7256
1260639513 3.7251
1260639616 3.7278
1260639729 3.7276
1260639831 3.7281
1260640931 3.7269
1260641053 3.7274
1260641151 3.7298
1260641253 3.7285
1260641351 3.7310
1260642733 3.7298
1260642860 3.7326
1260642964 3.7321
1260643067 3.7296
1260643169 3.7282
1260643272 3.7298
1260644587 3.7313
1260644721 3.7305
1260644826 3.7292
1260644929 3.7306
1260645039 3.7320
1260645153 3.7300
1260645260 3.7326
1260646372 3.7273
1260646483 3.7241
1260646584 3.7251
1260646684 3.7252
1260646785 3.7258
1260648169 3.7242
1260648302 3.7263
1260648408 3.7254
1260648513 3.7226
1260648617 3.7226
1260648727 3.7202
1260648832 3.7203
1260649971 3.7194
1260650104 3.7215
1260650211 3.7221
1260650319 3.7235
1260650423 3.7210
1260650530 3.7214
1260650638 3.7199
1260651785 3.7197
1260651916 3.7202
1260652021 3.7218
1260652126 3.7237
1260652233 3.7245
1260652345 3.7209
1260652451 3.7207
1260653570 3.7207
1260653705 3.7218
1260653812 3.7216
1260653917 3.7206
1260654025 3.7195
1260654130 3.7191
1260654235 3.7200
1260655373 3.7254
1260655507 3.7194
1260655613 3.7214
1260655719 3.7213
1260655831 3.7216
1260655941 3.7211
1260656047 3.7189
1260657189 3.7196
1260657319 3.7204
1260657425 3.7206
1260657530 3.7222
1260657633 3.7223
1260657738 3.7202
1260657837 3.7182
1260658992 3.7230
1260659130 3.7214
1260659235 3.7205
1260659340 3.7205
1260659466 3.7210
1260659578 3.7208
1260659689 3.7205
1260661205 3.7192
1260661352 3.7177
1260661476 3.7184
1260661595 3.7196
1260661612 3.7187
1260661706 3.7190
1260662400 
1260662576 3.7195
1260662713 3.7209
1260662821 3.7191
1260662926 3.7196
1260663056 3.7179
1260663169 3.7207
1260663285 3.7209
1260664385 3.7182
1260664518 3.7185
1260664624 3.7223
1260664731 3.7220
1260664833 3.7217
1260664937 3.7212
1260665044 3.7225
1260666171 3.7221
1260666307 3.7218
1260666414 3.7210
1260666518 3.7207
1260666625 3.7205
1260666738 3.7190
1260666851 3.7207
1260667983 3.7201
1260668117 3.7194
1260668224 3.7184
1260668333 3.7184
1260668439 3.7182
1260668543 3.7192
1260668654 3.7164
1260669775 3.7165
1260669928 3.7171
1260670038 3.7183
1260670150 3.7176
1260670255 3.7186
1260670372 3.7196
1260670488 3.7190
1260671594 3.7185
1260671736 3.7184
1260671845 3.7177
1260671954 3.7157
1260672062 3.7128
1260672170 3.7119
1260672278 3.7121
1260673387 3.7111
1260673538 3.7125
1260673652 3.7128
1260673763 3.7135
1260673881 3.7118
1260674011 3.7108
1260674117 3.7126
1260675180 3.7133
1260675336 3.7102
1260675469 3.7103
1260675598 3.7112
1260675733 3.7129
1260675874 3.7123
1260676010 3.7130
1260677091 3.7160
1260677257 3.7153
1260677388 3.7153
1260677514 3.7149
1260677659 3.7146
1260677816 3.7152
1260677982 3.7139
1260679469 3.7137
1260679623 3.7137
1260679732 3.7167
1260679837 3.7141
1260679943 3.7142
1260680047 3.7164
1260680152 3.7142
1260681211 3.7140
1260681349 3.7142
1260681460 3.7143
1260681565 3.7138
1260681676 3.7141
1260681781 3.7151
1260681891 3.7133
1260682991 3.7133
1260683130 3.7123
1260683245 3.7125
1260683353 3.7177
1260683459 3.7125
1260683567 3.7120
1260683673 3.7111
1260684896 3.7120
1260685049 3.7101
1260685166 3.7100
1260685282 3.7099
1260685395 3.7108
1260685515 3.7132
1260685631 3.7117
1260686560 3.7117
1260686693 3.7116
1260686810 3.7178
1260686913 3.7165
1260687020 3.7014
1260687125 3.7115
1260688457 3.7133
1260688592 3.7124
1260688700 3.7128
1260688812 3.7128
1260688919 3.7128
1260689029 3.7125
1260689136 3.7122
1260690232 3.7115
1260690369 3.7120
1260690476 3.7140
1260690583 3.7136
1260690690 3.7116
1260690799 3.7130
1260690906 3.7127
1260692012 3.7122
1260692143 3.7107
1260692248 3.7118
1260692353 3.7149
1260692456 3.7146
1260692566 3.7141
1260693807 3.7141
1260693942 3.7141
1260694052 3.7157
1260694160 3.7142
1260694268 3.7156
1260694375 3.7141
1260694483 3.7151
1260695595 3.7156
1260695730 3.7174
1260695844 3.7173
1260695947 3.7171
1260696058 3.7167
1260696163 3.7143
1260697412 3.7147
1260697548 3.7138
1260697660 3.7135
1260697767 3.7131
1260697871 3.7139
1260697980 3.7154
1260698087 3.7149
1260699233 3.7147
1260699373 3.7152
1260699480 3.7154
1260699590 3.7136
1260699698 3.7120
1260699807 3.7141
1260699915 3.7142
1260701004 3.7145
1260701140 3.7143
1260701251 3.7144
1260701359 3.7148
1260701466 3.7150
1260701575 3.7136
1260701688 3.7134
1260702825 3.7140
1260702963 3.7140
1260703074 3.7162
1260703183 3.7131
1260703295 3.7128
1260703403 3.7129
1260703512 3.7125
1260704569 3.7124
1260704699 3.7154
1260704808 3.7147
1260704912 3.7152
1260705019 3.7144
1260705126 3.7121
1260706485 3.7121
1260706624 3.7089
1260706728 3.7104
1260706835 3.7110
1260706944 3.7082
1260707051 3.7097
1260707157 3.7089
1260708211 3.7081
1260708345 3.7095
1260708454 3.7063
1260708561 3.7053
1260708671 3.7071
1260708778 3.7051
1260708883 3.7054
1260710025 3.7056
1260710164 3.7055
1260710275 3.7019
1260710383 3.7048
1260710496 3.7063
1260710603 3.7023
1260710713 3.7043
1260711743 3.7103
1260711871 3.7091
1260712011 3.7071
1260712116 3.7070
1260712218 3.7076
1260712321 3.7086
1260713624 3.7078
1260713763 3.7071
1260713872 3.7045
1260713978 3.7080
1260714089 3.7072
1260714196 3.7076
1260714306 3.7055
1260715388 3.7053
1260715523 3.7050
1260715640 3.7047
1260715745 3.7058
1260715855 3.7061
1260715961 3.7068
1260716068 3.7058
1260717156 3.7058
1260717294 3.7063
1260717402 3.7061
1260717510 3.7060
1260717634 3.7032
1260717745 3.7083
1260719001 3.7073
1260719137 3.7078
1260719245 3.7055
1260719358 3.7057
1260719467 3.7071
1260719574 3.7063
1260719683 3.7056
1260720789 3.7087
1260720918 3.7089
1260721026 3.7060
1260721134 3.7059
1260721238 3.7078
1260721342 3.7097
1260721448 3.7046
1260722587 3.7057
1260722719 3.7041
1260722832 3.7048
1260722937 3.7042
1260723041 3.7047
1260723145 3.7033
1260723250 3.7027
1260724422 3.7039
1260724557 3.7035
1260724665 3.7035
1260724770 3.7030
1260724877 3.7026
1260724985 3.7032
1260725097 3.7022
1260726084 3.7012
1260727252 3.7886
1260727342 3.7072
1260728430 3.7059
1260728562 3.7058
1260728666 3.7057
1260728770 3.7057
1260728872 3.7061
1260728973 3.7057
1260730263 3.7077
1260730400 3.7083
1260730510 3.7109
1260730618 3.7074
1260730725 3.7069
1260730833 3.7062
1260730944 3.7069
1260732086 3.7058
1260732218 3.7049
1260732325 3.7045
1260732430 3.7052
1260732536 3.7045
1260732641 3.7070
1260732745 3.7124
1260733893 3.7072
1260734023 3.7072
1260734128 3.7071
1260734233 3.7052
1260734334 3.7095
1260734440 3.7061
1260734545 3.7071
1260735668 3.7066
1260735798 3.7074
1260735904 3.7072
1260736011 3.7072
1260736117 3.7100
1260736223 3.7088
1260736328 3.7127
1260737476 3.7076
1260737606 3.7082
1260737712 3.7092
1260737817 3.7083
1260737924 3.7073
1260738031 3.7073
1260738135 3.7063
1260739279 3.7044
1260739412 3.7053
1260739517 3.7080
1260739622 3.7064
1260739728 3.7060
1260739833 3.7060
1260748800 
1260759292 3.7060
1260760281 3.7069
1260760415 3.7068
1260760521 3.7066
1260760626 3.7053
1260760734 3.7060
1260760842 3.7053
1260760946 3.7054
1260762122 3.7073
1260762280 4.3879
1260764380 3.7080
1260764512 3.7061
1260764609 3.7077
1260764692 3.7072
1260764748 3.7062
1260765714 3.7058
1260765905 3.7039
1260768867 3.5666
1260769023 3.5650
1260769143 3.5659
1260769264 3.5663
1260769385 3.5654
1260769503 3.5652
1260769630 3.5652
1260770509 3.5659
1260770660 3.5660
1260770781 3.5646
1260770904 3.5603
1260771026 3.5619
1260771158 3.5583
1260771302 3.5600
1260772344 3.5596
1260772493 3.5597
1260772616 3.5599
1260772738 3.5602
1260772854 3.5598
1260772975 3.5601
1260773097 3.5623
1260774150 3.5619
1260774300 3.5603
1260774422 3.5611
1260774545 3.5599
1260774675 3.5602
1260774800 3.5596
1260774920 3.5609
1260775924 3.5597
1260776077 3.5621
1260776197 3.5603
1260776317 3.5594
1260776442 3.5635
1260776562 3.5616
1260776680 3.5613
1260777748 3.5611
1260777896 3.5603
1260778007 3.5610
1260778126 3.5618
1260778247 3.5647
1260778407 3.5621
1260778529 3.5626
1260779540 3.5656
1260779694 3.5616
1260779819 3.5657
1260779939 3.5639
1260780059 3.5682
1260780180 3.5627
1260780304 3.5626
1260781330 3.5631
1260781481 3.5632
1260781599 3.5640
1260781721 3.5641
1260781838 3.5634
1260781966 3.5633
1260782088 3.5652
1260783130 3.5649
1260783280 3.5644
1260783401 3.5634
1260783522 3.5635
1260783642 3.5635
1260783764 3.5639
1260783881 3.5627
1260784900 3.5644
1260785048 3.5653
1260785164 3.5674
1260785280 3.5635
1260785398 3.5631
1260785529 3.5629
1260785648 3.5624
1260786744 3.5614
1260786890 3.5599
1260787009 3.5613
1260787125 3.5612
1260787248 3.5609
1260787367 3.5617
1260787485 3.5608
1260788534 3.5627
1260788688 3.5618
1260788809 3.5612
1260788929 3.5602
1260789050 3.5605
1260789202 3.5612
1260789321 3.5606
1260790343 3.5608
1260790494 3.5630
1260790618 3.5618
1260790738 3.5612
1260790857 3.5622
1260790978 3.5622
1260791102 3.5626
1260792121 3.5617
1260792276 3.5617
1260792394 3.5621
1260792518 3.5623
1260792656 3.5618
1260792785 3.5613
1260792905 3.5614
1260793937 3.5604
1260794085 3.5678
1260794206 3.5669
1260794328 3.5690
1260794449 3.5697
1260794567 3.5684
1260794689 3.5653
1260795710 3.5686
1260795864 3.5683
1260795985 3.5696
1260796105 3.5618
1260796225 3.5622
1260796391 3.5619
1260796511 3.5633
1260797590 3.5639
1260797742 3.5639
1260797866 3.5632
1260797987 3.5636
1260798113 3.5629
1260798235 3.5635
1260798367 3.5648
1260799353 3.5647
1260799517 3.5659
1260799636 3.5642
1260799760 3.5638
1260799892 3.5651
1260800038 3.5642
1260800170 3.5641
1260801131 3.5630
1260801281 3.5640
1260801400 3.5627
1260801519 3.5630
1260801638 3.5626
1260801759 3.5605
1260801878 3.5625
1260802983 3.5632
1260803135 3.5629
1260803257 3.5637
1260803382 3.5642
1260803509 3.5644
1260803626 3.5622
1260803747 3.5621
1260804732 3.5615
1260804883 3.5650
1260804996 3.5627
1260805115 3.5621
1260805234 3.5594
1260805353 3.5606
1260805476 3.5608
1260806552 3.5607
1260806704 3.5616
1260806825 3.5616
1260806948 3.5625
1260807071 3.5638
1260807206 3.5613
1260807327 3.5615
1260808257 3.5614
1260808372 3.5614
1260809469 3.5609
1260819067 3.5610
1260823846 3.5617
1260833447 3.5607
1260835200 
1260835854 3.5602
1260847851 3.5608
1260852674 3.5616
1260862264 3.5621
1260867066 3.5621
1260876669 3.5604
1260881463 3.5611
1260891046 3.5610
1260895852 3.5596
1260905466 3.5609
1260910245 3.5605
1260919870 3.5606
1260921600 
1260922256 3.5603
1260934269 3.5607
1260939059 3.5608
1260948657 3.5608
1260953457 3.5610
1260963051 3.5607
1260967869 3.5620
1260977468 3.5610
1260982250 3.5610
1260991850 3.5605
1260996651 3.5633
1261006248 3.5617
1261008000 
1261008674 3.5628
1261020651 3.5622
1261025452 3.5617
1261035070 3.5618
1261039856 3.5623
1261049452 3.5631
1261054250 3.5654
1261063843 3.5615
1261068675 3.5629
1261078252 3.5615
1261083067 3.5632
1261092661 3.5620
1261094400 
1261095048 3.5539
1261107050 3.5549
1261111872 3.5542
1261121457 3.5548
1261126262 3.5533
1261135872 3.5590
1261140649 3.5555
1261150260 3.5564
1261155069 3.5555
1261164662 3.5560
1261169479 3.5556
1261179045 3.5570
1261180800 
1261181451 3.5548
1261193444 3.5542
1261198267 3.5533
1261207862 3.5542
1261212659 3.5509
1261222253 3.5508
1261227049 3.5497
1261236660 3.5505
1261241463 3.5502
1261251067 3.5516
1261255859 3.5472
1261265464 3.5468
1261267200 
1261267858 3.5492
1261279859 3.5525
1261284674 3.5526
1261294262 3.5510
1261299065 3.5502
1261308668 3.5515
1261313451 3.5519
1261323046 3.5509
1261327869 3.5500
1261337462 3.5504
1261342258 3.5494
1261353600 
1261354257 3.5488
1261356670 3.5480
1261366270 3.5487
1261371053 3.5487
1261380650 3.5487
1261385456 3.5496
1261395055 3.5495
1261399848 3.5506
1261409453 3.5507
1261414263 3.5467
1261423870 3.5511
1261428658 3.5513
1261438264 3.5486
1261440000 
1261440668 3.5490
1261452648 3.5496
1261457474 3.5512
1261467063 3.5522
1261471866 3.5518
1261481460 3.5508
1261486272 3.5505
1261495867 3.5512
1261500656 3.5505
1261510258 3.5517
1261515072 3.5504
1261524671 3.5505
1261526400 
1261527043 3.5499
1261539072 3.5505
1261543859 3.5491
1261553450 3.5495
1261558271 3.5495
1261567858 3.5498
1261572668 3.5504
1261582255 3.5529
1261587081 3.5499
1261596653 3.5461
1261601471 3.5470
1261611061 3.5503
1261612800 
1261613462 3.5495
1261625471 3.5485
1261630258 3.5476
1261639867 3.5493
1261644660 3.5498
1261654255 3.5494
1261659071 3.5492
1261668649 3.5504
1261673455 3.5499
1261683046 3.5476
1261687854 3.5464
1261697456 3.5487
1261699200 
1261699868 3.5470
1261711876 3.5488
1261716657 3.5469
1261726272 3.5475
1261731073 3.5479
1261740659 3.5482
1261745462 3.5465
1261755053 3.5467
1261759863 3.5467
1261769463 3.5468
1261774250 3.5472
1261783848 3.5472
1261785600 
1261786271 3.5482
1261798259 3.5495
1261803066 3.5501
1261812671 3.5493
1261817454 3.5476
1261827047 3.5481
1261831858 3.5471
1261841447 3.5465
1261846253 3.5463
1261855866 3.5462
1261860672 3.5464
1261870267 3.5472
1261872000 
1261872646 3.5466
1261884655 3.5468
1261889464 3.5475
1261899065 3.5473
1261903870 3.5473
1261913446 3.5462
1261918259 3.5477
1261927865 3.5490
1261932671 3.5486
1261942273 3.5485
1261947077 3.5482
1261958400 
1261959049 3.5494
1261961455 3.5491
1261971069 3.5493
1261975870 3.5494
1261985464 3.5488
1261990272 3.5492
1261999858 3.5493
1262004671 3.5485
1262014270 3.5504
1262019057 3.5495
1262028665 3.5463
1262033464 3.5493
1262042467 3.5491
1262043641 3.5486
1262044800 
1262048447 3.5499
1262053260 3.5494
1262062834 3.5518
1262067633 3.5506
1262077230 3.5509
1262082054 3.5505
1262091634 3.5510
1262096465 3.5491
1262106029 3.5466
1262110860 3.5465
1262120461 3.5477
1262125268 3.5455
1262131200 
1262134870 3.5454
1262139656 3.5445
1262149269 3.5435
1262154064 3.5444
1262163669 3.5458
1262168476 3.5455
1262178048 3.5453
1262182866 3.5532
1262192467 3.5531
1262197270 3.5531
1262206860 3.5533
1262211657 3.5573
1262217600 
1262221246 3.5565
1262226062 3.5558
1262235672 3.5560
1262240465 3.5541
1262250070 3.5563
1262254866 3.5549
1262264451 3.5554
1262269246 3.5552
1262278872 3.5544
1262283670 3.5532
1262293243 3.5543
1262298065 3.5544
1262304000 
1262316056 3.5548
1262320852 3.5543
1262330449 3.5544
1262335254 3.5527
1262344858 3.5538
1262349651 3.5533
1262359255 3.5565
1262364069 3.5545
1262373649 3.5541
1262378442 3.5538
1262388069 3.5543
1262390400 
1262391069 3.5530
1262402462 3.5534
1262407256 3.5541
1262416852 3.5536
1262421656 3.5534
1262431270 3.5543
1262436042 3.5540
1262445650 3.5538
1262450470 3.5538
1262460060 3.5548
1262464846 3.5534
1262474451 3.5538
1262476800 
1262477454 3.5547
1262488866 3.5539
1262493661 3.5542
1262503272 3.5542
1262508065 3.5543
1262517666 3.5544
1262522471 3.5544
1262532054 3.5548
1262536843 3.5539
1262546462 3.5538
1262551262 3.5544
1262563200 
1262563844 3.5542
1262565662 3.5535
1262575267 3.5548
1262580075 3.5540
1262589662 3.5555
1262594452 3.5561
1262604063 3.5552
1262608854 3.5554
1262618471 3.5567
1262623246 3.5544
1262632845 3.5543
1262637662 3.5546
1262647252 3.5544
1262649600 
1262650264 3.5548
1262661649 3.5546
1262666490 3.5542
1262676073 3.5551
1262680868 3.5525
1262690457 3.5539
1262695252 3.5537
1262704850 3.5534
1262709646 3.5552
1262719268 3.5552
1262724057 3.5543
1262733659 3.5554
1262736000 
1262736675 3.5545
1262748064 3.5544
1262752865 3.5544
1262762465 3.5559
1262767251 3.5554
1262776854 3.5546
1262781664 3.5542
1262791274 3.5545
1262796072 3.5534
1262805654 3.5522
1262810483 3.5544
1262820066 3.5547
1262822400 
1262823044 3.5538
1262834472 3.5542
1262839299 3.5536
1262848856 3.5545
1262853673 3.5564
1262863271 3.5580
1262868059 3.5560
1262877666 3.5547
1262882474 3.5549
1262892124 3.5568
1262896866 3.5559
1262906454 3.5561
1262908800 
1262909461 3.5548
1262920866 3.5545
1262925686 3.5544
1262935260 3.5573
1262940068 3.5589
1262949650 3.5571
1262954450 3.5561
1262964076 3.5542
1262968853 3.5597
1262978475 3.5595
1262983247 3.5594
1262992859 3.5598
1262995200 
1262995858 3.5586
1263007263 3.5592
1263012081 3.5596
1263021669 3.5580
1263026444 3.5613
1263036053 3.5604
1263040849 3.5617
1263050468 3.5609
1263055265 3.5605
1263064872 3.5608
1263069658 3.5599
1263079270 3.5647
1263081600 
1263082275 3.5616
1263093662 3.5612
1263098460 3.5602
1263108062 3.5604
1263112867 3.5602
1263122445 3.5572
1263127269 3.5580
1263136867 3.5605
1263141660 3.5602
1263151255 3.5601
1263156066 3.5596
1263168000 
1263168654 3.5597
1263170469 3.5606
1263180054 3.5602
1263184846 3.5599
1263194512 3.5598
1263199264 3.5615
1263208872 3.5619
1263213658 3.5629
1263223260 3.5625
1263228045 3.5610
1263237647 3.5633
1263242456 3.5622
1263252071 3.5630
1263254400 
1263255053 3.5653
1263266477 3.5637
1263271301 3.5641
1263280854 3.5640
1263285661 3.5644
1263295262 3.5619
1263300058 3.5632
1263309666 3.5620
1263314452 3.5622
1263324073 3.5622
1263328879 3.5633
1263338463 3.5619
1263340800 
1263341460 3.5625
1263352859 3.5628
1263357705 3.5625
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5623
1267068426 3.5631
1267068548 3.5620
1267068671 3.5650
1267068801 3.5620
1267068984 3.5624
1267069158 3.5691
1267070692 3.5617
1267070888 3.5626
1267071036 3.5616
1267071225 3.5609
1267071381 3.5606
1267071562 3.5623
1267071727 3.5642
1267073103 3.5583
1267073302 3.5551
1267073456 3.5555
1267073609 3.5560
1267073750 3.5631
1267073871 3.5561
1267073994 3.5565
1267075372 3.5554
1267075519 3.5569
1267075640 3.5567
1267075760 3.5557
1267075877 3.5562
1267075994 3.5556
1267076111 3.5561
1267077186 3.5531
1267077333 3.5508
1267077452 3.5510
1267077571 3.5508
1267077690 3.5495
1267077807 3.5497
1267077933 3.5492
1267079019 3.5489
1267079168 3.5477
1267079288 3.5497
1267079406 3.5500
1267079527 3.5486
1267079646 3.5482
1267079763 3.5503
1267080775 3.5490
1267080925 3.5493
1267081047 3.5488
1267081169 3.5487
1267081290 3.5513
1267081410 3.5489
1267081530 3.5495
1267082584 3.5482
1267082734 3.5492
1267082855 3.5482
1267082975 3.5491
1267083093 3.5491
1267083215 3.5493
1267083334 3.5503
1267084392 3.5504
1267084542 3.5498
1267084660 3.5498
1267084782 3.5504
1267084902 3.5498
1267085021 3.5500
1267085142 3.5512
1267086192 3.5499
1267086346 3.5522
1267086469 3.5473
1267086587 3.5474
1267086713 3.5465
1267086839 3.5469
1267086960 3.5472
1267087993 3.5514
1267088145 3.5507
1267088267 3.5515
1267088391 3.5510
1267088513 3.5503
1267088639 3.5504
1267088763 3.5499
1267089802 3.5497
1267089954 3.5495
1267090075 3.5497
1267090196 3.5509
1267090317 3.5504
1267090438 3.5488
1267090560 3.5484
1267091576 3.5488
1267091729 3.5488
1267091852 3.5491
1267091970 3.5500
1267092093 3.5504
1267092216 3.5508
1267092333 3.5471
1267093375 3.5508
1267093524 3.5497
1267093642 3.5504
1267093761 3.5504
1267093883 3.5537
1267093999 3.5544
1267094121 3.5549
1267095170 3.5547
1267095321 3.5566
1267095440 3.5548
1267095562 3.5503
1267095680 3.5501
1267095800 3.5498
1267095921 3.5497
1267096994 3.5489
1267097144 3.5487
1267097263 3.5506
1267097380 3.5512
1267097496 3.5517
1267097612 3.5538
1267097730 3.5516
1267098804 3.5506
1267098956 3.5471
1267099078 3.5482
1267099201 3.5472
1267099322 3.5485
1267099440 3.5480
1267099562 3.5493
1267100605 3.5480
1267100760 3.5487
1267100884 3.5473
1267101006 3.5462
1267101129 3.5494
1267101251 3.5495
1267101375 3.5459
1267102391 3.5466
1267102545 3.5457
1267102666 3.5465
1267102790 3.5467
1267102911 3.5460
1267103032 3.5466
1267103154 3.5466
1267104199 3.5471
1267104354 3.5468
1267104474 3.5448
1267104594 3.5453
1267104713 3.5447
1267104831 3.5448
1267104952 3.5464
1267106012 3.5480
1267106162 3.5471
1267106283 3.5475
1267106404 3.5485
1267106525 3.5497
1267106654 3.5492
1267106777 3.5491
1267107799 3.5492
1267107948 3.5480
1267108067 3.5476
1267108186 3.5470
1267108304 3.5487
1267108422 3.5485
1267108541 3.5482
1267109617 3.5476
1267109768 3.5443
1267109887 3.5514
1267110008 3.5507
1267110132 3.5503
1267110250 3.5499
1267110373 3.5484
1267111386 3.5490
1267111539 3.5499
1267111663 3.5478
1267111785 3.5487
1267111908 3.5489
1267112036 3.5474
1267112160 3.5472
1267113185 3.5474
1267113336 3.5484
1267113459 3.5478
1267113576 3.5455
1267113699 3.5474
1267113822 3.5460
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5515
1267450361 3.5472
1267450509 3.5450
1267450632 3.5450
1267450754 3.5445
1267450876 3.5459
1267450994 3.5453
1267451115 3.5442
1267452165 3.5455
1267452329 3.5437
1267452458 3.5445
1267452585 3.5440
1267452720 3.5428
1267452849 3.5432
1267452985 3.5433
1267453928 3.5432
1267454078 3.5420
1267454202 3.5419
1267454325 3.5422
1267454444 3.5413
1267454563 3.5419
1267454683 3.5388
1267455753 3.5384
1267455903 3.5395
1267456026 3.5401
1267456147 3.5392
1267456272 3.5391
1267456415 3.5397
1267456540 3.5413
1267457556 3.5385
1267457706 3.5380
1267457837 3.5388
1267457963 3.5420
1267458085 3.5407
1267458207 3.5415
1267458336 3.5385
1267459359 3.5371
1267459510 3.5363
1267459634 3.5381
1267459663 3.5369
1267459785 3.5363
1267459916 3.5374
1267460047 3.5400
1267461130 3.5377
1267461279 3.5387
1267461402 3.5380
1267461525 3.5382
1267461646 3.5401
1267461767 3.5393
1267461891 3.5379
1267462923 3.5382
1267463076 3.5383
1267463202 3.5349
1267463321 3.5404
1267463440 3.5400
1267463606 3.5393
1267463728 3.5394
1267464745 3.5422
1267464905 3.5457
1267465024 3.5391
1267465141 3.5387
1267465262 3.5386
1267465383 3.5372
1267465506 3.5407
1267466549 3.5387
1267466704 3.5396
1267466830 3.5398
1267466957 3.5411
1267467085 3.5423
1267467211 3.5400
1267467337 3.5380
1267468341 3.5388
1267468492 3.5366
1267468615 3.5372
1267468736 3.5380
1267468859 3.5379
1267468984 3.5371
1267469110 3.5373
1267470147 3.5379
1267470299 3.5360
1267470424 3.5337
1267470551 3.5372
1267470675 3.5371
1267470814 3.5379
1267470938 3.5380
1267471958 3.5389
1267472124 3.5382
1267472249 3.5378
1267472374 3.5376
1267472497 3.5379
1267472618 3.5396
1267472745 3.5387
1267473721 3.5383
1267473875 3.5360
1267474000 3.5360
1267474125 3.5348
1267474246 3.5342
1267474383 3.5347
1267474507 3.5351
1267475538 3.5331
1267475688 3.5311
1267475811 3.5322
1267475933 3.5350
1267476055 3.5350
1267476177 3.5387
1267476298 3.5327
1267477342 3.5338
1267477493 3.5322
1267477617 3.5323
1267477741 3.5397
1267477862 3.5413
1267478005 3.5349
1267478125 3.5344
1267479127 3.5392
1267479276 3.5366
1267479399 3.5364
1267479522 3.5334
1267479643 3.5346
1267479768 3.5328
1267479891 3.5327
1267480928 3.5324
1267481081 3.5335
1267481207 3.5335
1267481329 3.5331
1267481455 3.5338
1267481576 3.5342
1267481702 3.5347
1267482732 3.5337
1267482885 3.5343
1267483005 3.5303
1267483124 3.5297
1267483250 3.5303
1267483371 3.5310
1267483492 3.5313
1267484519 3.5310
1267484679 3.5318
1267484804 3.5323
1267484929 3.5312
1267485065 3.5316
1267485218 3.5307
1267485339 3.5315
1267486326 3.5316
1267486488 3.5332
1267486612 3.5321
1267486735 3.5330
1267486859 3.5320
1267486984 3.5336
1267487107 3.5330
1267488000 
1267488131 3.5339
1267488282 3.5334
1267488405 3.5343
1267488527 3.5350
1267488668 3.5367
1267488810 3.5365
1267488930 3.5356
1267489927 3.5364
1267490078 3.5384
1267490200 3.5355
1267490322 3.5373
1267490442 3.5361
1267490562 3.5364
1267490684 3.5364
1267491724 3.5373
1267491876 3.5381
1267491999 3.5352
1267492121 3.5394
1267492250 3.5382
1267492422 3.5384
1267492543 3.5397
1267493531 3.5390
1267493686 3.5409
1267493808 3.5409
1267493928 3.5429
1267494057 3.5403
1267494177 3.5398
1267494297 3.5400
1267495316 3.5384
1267495487 3.5381
1267495615 3.5386
1267495746 3.5384
1267495890 3.5382
1267496030 3.5379
1267496171 3.5373
1267497122 3.5373
1267497275 3.5379
1267497399 3.5380
1267497529 3.5376
1267497653 3.5384
1267497778 3.5380
1267497901 3.5413
1267498944 3.5401
1267499106 3.5406
1267499235 3.5413
1267499364 3.5412
1267499509 3.5412
1267499630 3.5419
1267499756 3.5414
1267500725 3.5407
1267500890 3.5412
1267501039 3.5413
1267501212 3.5413
1267501370 3.5443
1267501528 3.5422
1267501695 3.5410
1267502638 3.5418
1267502820 3.5467
1267502968 3.5404
1267503124 3.5396
1267503306 3.5376
1267503480 3.5398
1267503653 3.5399
1267505038 3.5400
1267505229 3.5396
1267505385 3.5398
1267505540 3.5401
1267505685 3.5402
1267505805 3.5409
1267505929 3.5410
1267506734 3.5408
1267506886 3.5407
1267507013 3.5393
1267507141 3.5399
1267507265 3.5406
1267507389 3.5427
1267507513 3.5414
1267508511 3.5408
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5396
1269259798 3.5391
1269259964 3.5395
1269260104 3.5393
1269260250 3.5386
1269260392 3.5398
1269261747 3.5383
1269261913 3.5397
1269262059 3.5392
1269262204 3.5383
1269262357 3.5396
1269262504 3.5390
1269262632 3.5385
1269263631 3.5384
1269263808 3.5393
1269263951 3.5385
1269264085 3.5385
1269264217 3.5383
1269264348 3.5393
1269264478 3.5389
1269265326 3.5389
1269265476 3.5392
1269265610 3.5400
1269265732 3.5387
1269265854 3.5383
1269265978 3.5381
1269266100 3.5392
1269267161 3.5383
1269267316 3.5380
1269267442 3.5406
1269267565 3.5386
1269267689 3.5381
1269267814 3.5387
1269267941 3.5397
1269268928 3.5394
1269269082 3.5375
1269269204 3.5385
1269269332 3.5373
1269269454 3.5381
1269269576 3.5392
1269269698 3.5398
1269270736 3.5371
1269270893 3.5383
1269271018 3.5400
1269271144 3.5433
1269271272 3.5438
1269271399 3.5413
1269271526 3.5398
1269272543 3.5381
1269272696 3.5380
1269272837 3.5376
1269272964 3.5381
1269273087 3.5379
1269273211 3.5370
1269273335 3.5373
1269274360 3.5387
1269274429 3.5389
1269274559 3.5397
1269274681 3.5387
1269274805 3.5396
1269274930 3.5397
1269275055 3.5387
1269276136 3.5373
1269276284 3.5377
1269276406 3.5387
1269276530 3.5389
1269276649 3.5392
1269276772 3.5374
1269276894 3.5376
1269278090 3.5373
1269278280 3.5408
1269278494 3.5373
1269278684 3.5389
1269278834 3.5363
1269279079 3.5368
1269279417 3.5366
1269281248 3.5374
1269281429 3.5373
1269281604 3.5376
1269299072 3.5375
1269299271 3.5374
1269299428 3.5377
1269299614 3.5369
1269300734 3.5360
1269300885 3.5361
1269301014 3.5365
1269301128 3.5372
1269301251 3.5385
1269301369 3.5381
1269301491 3.5405
1269302400 
1269302557 3.5424
1269302730 3.5415
1269302940 3.5370
1269303079 3.5383
1269303221 3.5384
1269303348 3.5385
1269303483 3.5370
1269304300 3.5375
1269304446 3.5365
1269304563 3.5368
1269304674 3.5369
1269304790 3.5356
1269304905 3.5354
1269305025 3.5355
1269306088 3.5528
1269306249 3.5511
1269306377 3.5456
1269306544 3.5524
1269306718 3.5515
1269306909 3.5426
1269307104 3.5442
1269307909 3.5412
1269308053 3.5414
1269308170 3.5367
1269308287 3.5375
1269308405 3.5376
1269308524 3.5367
1269308642 3.5368
1269309693 3.5353
1269309855 3.5354
1269309977 3.5356
1269310101 3.5358
1269310234 3.5354
1269310412 3.5368
1269310545 3.5376
1269311512 3.5392
1269311659 3.5357
1269311778 3.5372
1269311897 3.5396
1269312017 3.5383
1269312132 3.5382
1269312250 3.5386
1269313326 3.5392
1269313493 3.5385
1269313616 3.5385
1269313741 3.5402
1269313863 3.5375
1269313999 3.5400
1269314117 3.5417
1269315104 3.5413
1269315268 3.5420
1269315416 3.5410
1269315580 3.5362
1269315756 3.5355
1269315919 3.5357
1269316092 3.5364
1269317024 3.5365
1269317200 3.5375
1269317344 3.5362
1269317499 3.5357
1269317681 3.5365
1269317877 3.5338
1269318042 3.5346
1269319388 3.5320
1269319569 3.5324
1269319717 3.5319
1269319863 3.5335
1269320016 3.5339
1269320148 3.5325
1269320267 3.5335
1269321127 3.5323
1269321276 3.5307
1269321395 3.5310
1269321515 3.5295
1269321636 3.5315
1269321760 3.5322
1269321884 3.5322
1269322916 3.5329
1269323063 3.5368
1269323185 3.5377
1269323306 3.5328
1269323424 3.5337
1269323543 3.5344
1269323665 3.5304
1269324768 3.5310
1269324915 3.5347
1269325044 3.5350
1269325173 3.5347
1269325302 3.5350
1269325324 3.5364
1269325449 3.5340
1269326561 3.5245
1269326713 3.5249
1269326842 3.5270
1269326960 3.5265
1269327082 3.5259
1269327203 3.5229
1269327326 3.5306
1269328415 3.5275
1269328571 3.5262
1269328692 3.5249
1269328818 3.5277
1269328944 3.5276
1269329069 3.5268
1269329195 3.5262
1269330172 3.5247
1269330322 3.5267
1269330452 3.5273
1269330573 3.5267
1269330695 3.5340
1269330814 3.5272
1269330932 3.5271
1269331981 3.5270
1269332132 3.5294
1269332261 3.5278
1269332388 3.5267
1269332511 3.5269
1269332641 3.5269
1269332767 3.5262
1269333770 3.5295
1269333924 3.5297
1269334062 3.5293
1269334183 3.5298
1269334307 3.5290
1269334431 3.5285
1269334555 3.5287
1269335607 3.5291
1269335771 3.5308
1269335897 3.5299
1269336023 3.5291
1269336151 3.5295
1269336275 3.5350
1269336401 3.5348
1269337377 3.5347
1269337528 3.5280
1269337657 3.5276
1269337781 3.5286
1269337908 3.5288
1269338035 3.5272
1269338160 3.5299
1269339198 3.5296
1269339353 3.5306
1269339479 3.5293
1269339608 3.5289
1269339730 3.5284
1269339855 3.5279
1269339981 3.5286
1269340933 3.5289
1269341076 3.5278
1269341196 3.5272
1269341314 3.5267
1269341438 3.5292
1269341550 3.5281
1269376732 3.5280
1269378114 3.5277
1269378258 3.5273
1269378378 3.5266
1269378493 3.5283
1269378607 3.5296
1269378724 3.5311
1269378836 3.5290
1269379870 3.5297
1269380010 3.5278
1269380126 3.5282
1269380243 3.5268
1269380356 3.5296
1269380472 3.5289
1269380589 3.5290
1269381662 3.5308
1269381802 3.5301
1269381919 3.5298
1269382034 3.5300
1269382146 3.5294
1269382260 3.5297
1269382411 3.5295
1269383471 3.5284
1269383610 3.5279
1269383726 3.5328
1269383841 3.5303
1269383954 3.5294
1269384066 3.5282
1269384183 3.5279
1269385261 3.5287
1269385418 3.5284
1269385536 3.5281
1269385652 3.5279
1269385768 3.5274
1269385888 3.5282
1269386003 3.5272
1269387082 3.5284
1269387226 3.5286
1269387344 3.5276
1269387458 3.5283
1269387573 3.5279
1269387689 3.5334
1269387803 3.5269
1269388800 
1269389029 3.5293
1269389194 3.5285
1269389338 3.5294
1269389486 3.5278
1269389643 3.5265
1269389793 3.5254
1269389934 3.5267
1269391260 3.5266
1269391398 3.5252
1269391511 3.5262
1269391642 3.5247
1269391753 3.5243
1269391868 3.5246
1269391980 3.5238
1269393059 3.5248
1269393222 3.5248
1269393337 3.5218
1269393453 3.5240
1269393570 3.5233
1269393688 3.5228
1269393804 3.5244
1269394845 3.5238
1269394984 3.5269
1269395099 3.5251
1269395227 3.5251
1269395339 3.5247
1269395453 3.5248
1269395568 3.5242
1269396641 3.5247
1269396789 3.5258
1269396904 3.5240
1269397018 3.5237
1269397130 3.5235
1269397246 3.5249
1269397358 3.5258
1269398423 3.5262
1269398564 3.5252
1269398681 3.5243
1269398794 3.5274
1269398907 3.5241
1269399022 3.5238
1269399138 3.5254
1269400422 3.5231
1269400616 3.5248
1269400773 3.5252
1269400922 3.5238
1269401066 3.5247
1269401210 3.5246
1269401358 3.5232
1269402890 3.5241
1269403088 3.5247
1269403247 3.5248
1269403418 3.5244
1269403595 3.5262
1269403769 3.5255
1269403974 3.5245
1269405266 3.5253
1269405467 3.5240
1269405637 3.5243
1269405815 3.5224
1269405984 3.5218
1269406158 3.5219
1269406337 3.5233
1269407651 3.5447
1269407816 3.5166
1269407950 3.5183
1269408102 3.5174
1269408235 3.5173
1269408389 3.5165
1269408539 3.5182
1269410026 3.5192
1269410192 3.5184
1269410329 3.5191
1269410469 3.5190
1269410611 3.5196
1269410765 3.5189
1269410917 3.5179
1269412437 3.5177
1269412607 3.5170
1269412750 3.5168
1269412898 3.5231
1269413050 3.5225
1269413197 3.5241
1269413334 3.5227
1269414867 3.5231
1269415033 3.5231
1269415175 3.5231
1269415330 3.5199
1269415474 3.5228
1269415631 3.5247
1269415786 3.5231
1269417238 3.5232
1269417409 3.5232
1269417554 3.5226
1269417709 3.5232
1269417865 3.5226
1269418024 3.5221
1269418187 3.5160
1269419667 3.5151
1269419834 3.5147
1269419976 3.5145
1269420136 3.5155
1269420287 3.5149
1269420465 3.5061
1269420624 3.5117
1269422087 3.5142
1269422266 3.5160
1269422409 3.5134
1269422567 3.5155
1269422720 3.5151
1269422879 3.5134
1269423031 3.5126
1269424356 3.5068
1269424518 3.5081
1269424647 3.5075
1269424784 3.5076
1269424920 3.5060
1269425074 3.5066
1269429011 3.5071
1269433798 3.5068
1269443429 3.5053
1269448236 3.5129
1269457826 3.5072
1269462621 3.5083
1269472199 3.5066
1269475200 
1269475792 3.5068
1269486614 3.5077
1269491519 3.5074
1269501005 3.5070
1269505793 3.5078
1269515426 3.5083
1269520200 3.5071
1269529814 3.5071
1269534637 3.5086
1269544237 3.5065
1269549032 3.5062
1269558605 3.5068
1269561600 
1269562228 3.5101
1269573018 3.5094
1269577926 3.5091
1269587419 3.5077
1269592203 3.5104
1269601813 3.5098
1269606629 3.5074
1269616221 3.5069
1269621016 3.5074
1269630643 3.5068
1269635437 3.5064
1269645018 3.5062
1269648000 
1269648591 3.5065
1269659408 3.5061
1269664299 3.5057
1269673816 3.5076
1269678600 3.5078
1269688214 3.5084
1269693026 3.5076
1269702612 3.5070
1269707386 3.5071
1269717011 3.5079
1269721803 3.5068
1269731402 3.5060
1269734400 
1269735020 3.5066
1269745808 3.5060
1269750654 3.5060
1269760181 3.5063
1269764976 3.5066
1269774615 3.5053
1269779394 3.5057
1269789003 3.5062
1269793796 3.5072
1269803423 3.5056
1269808200 3.5066
1269820800 
1269821388 3.5063
1269822594 3.5071
1269822704 3.5061
1269832222 3.5062
1269837088 3.5067
1269846584 3.5078
1269851385 3.5074
1269860985 3.5073
1269865778 3.5078
1269875394 3.5073
1269880203 3.5063
1269889795 3.5053
1269894582 3.5034
1269904177 3.5126
1269907200 
1269909000 3.5065
1269918599 3.5058
1269923498 3.5055
1269932990 3.5006
1269937806 3.5091
1269947390 3.5069
1269952208 3.5047
1269961785 3.5049
1269966618 3.5050
1269976189 3.5041
1269981015 3.5044
1269990580 3.5048
1269993600 
1269995379 3.5053
1270004998 3.5032
1270009899 3.5038
1270019405 3.5023
1270024205 3.5027
1270033788 3.5020
1270038591 3.5022
1270048180 3.5014
1270053008 3.5013
1270062584 3.5017
1270067411 3.5022
1270090883 3.5049
1270101599 3.5051
1270101600 
1270106453 3.5026
1270111197 3.5029
1270120798 3.5016
1270125592 3.5026
1270135184 3.5027
1270140040 3.5016
1270149609 3.5007
1270154386 3.5027
1270166400 
1270252800 
1270290713 3.5040
1270290855 3.5038
1270290972 3.5014
1270291083 3.5014
1270291200 3.5019
1270291315 3.5000
1270291429 3.5038
1270292491 3.5027
1270292633 3.5072
1270292747 3.5061
1270292861 3.5053
1270292981 3.5059
1270293099 3.5057
1270293220 3.5060
1270294217 3.5055
1270294341 3.5055
1270294455 3.5060
1270294571 3.5058
1270294683 3.5063
1270300197 3.5057
1270305015 3.5060
1270314597 3.5052
1270319386 3.5064
1270329004 3.5060
1270333787 3.5068
1270339200 
1270339798 3.5073
1270348209 3.5080
1270357805 3.5066
1270362609 3.5086
1270372194 3.5078
1270377002 3.5066
1270386603 3.5068
1270391390 3.5068
1270400998 3.5069
1270405826 3.5066
1270415427 3.5066
1270425600 
1270426208 3.5064
1270429823 3.5066
1270434595 3.5064
1270444208 3.5069
1270448999 3.5027
1270458596 3.5047
1270463415 3.5052
1270473006 3.5047
1270477790 3.5035
1270487427 3.5038
1270492188 3.5031
1270501799 3.5114
1270506609 3.5111
1270512000 
1270512599 3.5119
1270520985 3.5108
1270530593 3.5110
1270535387 3.5099
1270545003 3.5094
1270549801 3.5114
1270559391 3.5117
1270564206 3.5102
1270573806 3.5091
1270578618 3.5100
1270588207 3.5097
1270593010 3.5081
1270598400 
1270598991 3.5095
1270607415 3.5077
1270617000 3.5071
1270621810 3.5075
1270631391 3.5054
1270636180 3.5058
1270645798 3.5065
1270650612 3.5052
1270660184 3.5063
1270664985 3.5057
1270674618 3.5058
1270679407 3.5065
1270684800 
1270685372 3.5063
1270693787 3.5053
1270703404 3.5053
1270708191 3.5050
1270717803 3.5056
1270722601 3.5050
1270732201 3.5044
1270736989 3.5029
1270746591 3.5038
1270751424 3.4679
1270761006 3.4869
1270765827 3.5033
1270771200 
1270771797 3.5053
1270780212 3.5057
1270789786 3.5045
1270794607 3.5046
1270804210 3.5068
1270809006 3.5042
1270818621 3.5048
1270823407 3.5035
1270833001 3.5049
1270837815 3.5035
1270847420 3.5057
1270852205 3.5049
1270857600 
1270858185 3.5051
1270866606 3.5046
1270876218 3.5039
1270881020 3.5041
1270890611 3.5025
1270895424 3.5025
1270905007 3.5027
1270909845 3.5020
1270919430 3.4996
1270924228 3.5025
1270933832 3.5034
1270938608 3.5029
1270944000 
1270944586 3.5038
1270953000 3.5021
1270962615 3.5016
1270967409 3.5011
1270977022 3.5003
1270981801 3.5031
1270991418 3.5041
1270996228 3.5014
1271005812 3.5025
1271010633 3.5055
1271020209 3.5051
1271030400 
1271031010 3.5079
1271034639 3.5075
1271039403 3.5017
1271049009 3.5012
1271053833 3.5012
1271063433 3.5021
1271068242 3.5025
1271077833 3.5023
1271082616 3.5028
1271092234 3.5011
1271097037 3.5005
1271106602 3.5020
1271111408 3.5023
1271116800 
1271117424 3.5055
1271125827 3.5022
1271135400 3.4940
1271140236 3.5006
1271149829 3.5002
1271154642 3.5002
1271164198 3.4994
1271169032 3.4985
1271178619 3.4979
1271183407 3.4994
1271193022 3.4995
1271197828 3.4982
1271203200 
1271203786 3.4983
1271212181 3.4988
1271221785 3.4985
1271226584 3.4995
1271236200 3.4986
1271241005 3.5075
1271250606 3.5188
1271255382 3.5067
1271264994 3.5046
1271269784 3.5065
1271279381 3.5046
1271284182 3.5065
1271289600 
1271290176 3.5097
1271298600 3.5065
1271308208 3.5067
1271313011 3.5065
1271322593 3.5075
1271327409 3.5060
1271337014 3.4941
1271341803 3.4997
1271351397 3.4990
1271356203 3.5007
1271365815 3.4984
1271370599 3.4971
1271376000 
1271376585 3.4984
1271385006 3.4993
1271394614 3.4983
1271399398 3.4985
1271409017 3.4990
1271413804 3.4937
1271423400 3.4978
1271428199 3.4965
1271437790 3.4967
1271447158 4.0803
1271457013 3.4980
1271462400 
1271463017 3.4886
1271471416 3.4882
1271481010 3.4882
1271485825 3.4890
1271495405 3.4917
1271500219 3.4895
1271509811 3.4971
1271514594 3.4985
1271524210 3.4984
1271528995 3.4958
1271538606 3.4952
1271543390 3.4973
1271548800 
1271549453 3.4966
1271557816 3.4974
1271567407 3.4933
1271572198 3.4969
1271581802 3.4972
1271586613 3.4967
1271596216 3.4972
1271601013 3.4942
1271610609 3.4949
1271615396 3.4937
1271624998 3.4964
1271635200 
1271635791 3.4930
1271639410 3.4931
1271644204 3.4935
1271653805 3.4939
1271658616 3.4947
1271668211 3.4958
1271673011 3.4947
1271682588 3.4954
1271687388 3.4951
1271697002 3.4950
1271701798 3.4945
1271711401 3.4922
1271716196 3.4942
1271721600 
1271722200 3.4940
1271730606 3.4944
1271740195 3.4942
1271745012 3.4937
1271754597 3.4965
1271759420 3.4947
1271768996 3.4955
1271773797 3.4951
1271783402 3.4973
1271788209 3.4969
1271797824 3.4961
1271802622 3.4966
1271808000 
1271808590 3.4983
1271817014 3.4979
1271826611 3.4967
1271831416 3.4972
1271841020 3.4988
1271845803 3.4965
1271855417 3.4963
1271860215 3.4966
1271869796 3.4959
1271874627 3.4932
1271884214 3.4962
1271889020 3.4975
1271894400 
1271895002 3.4977
1271903416 3.4957
1271913012 3.4946
1271917816 3.4955
1271927407 3.4966
1271932213 3.4965
1271941796 3.4974
1271946615 3.4927
1271956226 3.4929
1271961004 3.4935
1271970600 3.4961
1271975408 3.4959
1271980800 
1271981387 3.4976
1271989797 3.4970
1271999424 3.4968
1272004208 3.4975
1272013809 3.4999
1272018625 3.4992
1272028224 3.5010
1272033023 3.4996
1272054636 3.4815
1272054761 3.4982
1272054871 3.4978
1272064208 3.4998
1272067200 
1272067805 3.4982
1272078614 3.4999
1272083405 3.5010
1272093000 3.5013
1272097810 3.5030
1272107399 3.5010
1272112213 3.5021
1272121802 3.4973
1272126606 3.5026
1272136209 3.5010
1272141007 3.5013
1272150607 3.5031
1272153600 
1272154191 3.5015
1272165018 3.4989
1272169894 3.4996
1272179402 3.4987
1272184211 3.5004
1272193798 3.5015
1272198620 3.4979
1272208207 3.5001
1272213015 3.5076
1272222596 3.5075
1272227403 3.5053
1272240000 
1272240614 3.5040
1272241795 3.5030
1272251413 3.5023
1272256304 3.5019
1272265815 3.5021
1272270617 3.5025
1272280211 3.5021
1272284998 3.5006
1272294602 3.5006
1272299412 3.5006
1272309006 3.5005
1272313811 3.4978
1272323415 3.4983
1272326400 
1272327009 3.4984
1272337825 3.4975
1272342716 3.4970
1272352224 3.4922
1272356988 3.4915
1272366595 3.4932
1272371403 3.4978
1272380986 3.4956
1272385792 3.4958
1272395385 3.4940
1272400194 3.4943
1272409783 3.4947
1272412800 
1272413404 3.4953
1272424207 3.4934
1272429108 3.4964
1272438614 3.4963
1272443421 3.4955
1272453012 3.4956
1272457818 3.4954
1272467406 3.4958
1272472218 3.4958
1272481804 3.4949
1272486610 3.4937
1272496218 3.4955
1272499200 
1272499802 3.4967
1272504589 3.4937
1272510613 3.4932
1272515494 3.4935
1272525016 3.4927
1272529826 3.4933
1272539397 3.4916
1272544216 3.4894
1272553828 3.4890
1272558625 3.4884
1272568218 3.4896
1272573003 3.4899
1272582623 3.4893
1272585600 
1272587422 3.4899
1272597007 3.4894
1272601930 3.4900
1272611419 3.4896
1272616206 3.4903
1272646822 3.4907
1272646962 3.4896
1272647076 3.4889
1272647193 3.4902
1272651616 3.4900
1272661201 3.4908
1272665999 3.4903
1272680399 3.4902
1272686400 
1272689989 3.4891
1272694791 3.4883
1272704388 3.4881
1272709210 3.4887
1272718788 3.4884
1272723616 3.4889
1272733203 3.4882
1272738023 3.4884
1272747602 3.4877
1272752398 3.4857
1272758400 
1272758983 3.4861
1272766815 3.4859
1272776435 3.4866
1272781236 3.4842
1272790831 3.4850
1272795641 3.4860
1272805215 3.4864
1272810018 3.4852
1272819616 3.4851
1272824419 3.4862
1272834023 3.4867
1272844800 
1272845415 3.4881
1272848433 3.4870
1272853208 3.4872
1272862804 3.4879
1272867635 3.4873
1272877222 3.4889
1272882014 3.4895
1272891617 3.4895
1272896416 3.4888
1272906036 3.4885
1272910818 3.4900
1272920427 3.4869
1272925220 3.4885
1272931200 
1272931818 3.4931
1272954035 3.4869
1272963619 3.4864
1272968400 3.4865
1272978025 3.4854
1272982812 3.4928
1272992394 3.4901
1272997205 3.4877
1273006812 3.4859
1273011609 3.4871
1273017600 
1273018191 3.4864
1273026017 3.4870
1273035590 3.4857
1273040417 3.4860
1273050018 3.4863
1273054806 3.4871
1273064417 3.4866
1273069206 3.4850
1273078788 3.4853
1273083616 3.4844
1273093213 3.4844
1273098015 3.4844
1273104579 3.4837
1273112398 3.4878
1273122001 3.4880
1273126799 3.4860
1273136416 3.4861
1273141195 3.4857
1273150796 3.4846
1273155627 3.4852
1273165204 3.4832
1273170017 3.4822
1273179597 3.4834
1273184413 3.4805
1273190989 3.4827
1273198818 3.4831
1273208419 3.4823
1273213215 3.4800
1273222811 3.4804
1273227634 3.4799
1273237204 3.4793
1273242011 3.4805
1273251635 3.4786
1273256418 3.4792
1273266035 3.4788
1273270839 3.4796
1273277398 3.4803
1273285206 3.4797
1273294828 3.4783
1273299612 3.4794
1273309225 3.4798
1273314024 3.4803
1273323602 3.4803
1273328409 3.4796
1273338021 3.4791
1273342808 3.4785
1273352404 3.4790
1273357224 3.4785
1273363815 3.4798
1273371620 3.4809
1273381227 3.4797
1273386023 3.4805
1273395603 3.4784
1273400421 3.4793
1273410002 3.4798
1273414821 3.4778
1273424406 3.4790
1273429213 3.4775
1273438821 3.4766
1273450208 3.4781
1273453213 3.4798
1273457997 3.4803
1273467618 3.4801
1273471200 
1273472411 3.4790
1273482015 3.4795
1273486809 3.4801
1273496411 3.4793
1273501223 3.4787
1273510809 3.4778
1273515625 3.4784
1273525208 3.4783
1273530017 3.4780
1273536000 
1273536615 3.4775
1273544417 3.4782
1273554020 3.4778
1273558814 3.4750
1273568415 3.4761
1273573222 3.4773
1273582821 3.4772
1273587630 3.4750
1273597212 3.4750
1273602017 3.4743
1273611630 3.4751
1273616404 3.4733
1273622400 
1273623005 3.4747
1273630813 3.4751
1273640443 3.4741
1273645208 3.4743
1273654828 3.4760
1273659618 3.4747
1273669223 3.4753
1273674015 3.4734
1273683630 3.4725
1273688422 3.4723
1273698015 3.4734
1273702822 3.4739
1273708800 
1273709405 3.4759
1273717214 3.4763
1273726822 3.4755
1273731623 3.4773
1273741226 3.4761
1273746005 3.4765
1273755623 3.4771
1273760410 3.4757
1273770009 3.4749
1273774802 3.4752
1273784424 3.4767
1273789218 3.4753
1273795200 
1273795793 3.4768
1273803620 3.4760
1273813225 3.4725
1273818013 3.4758
1273827615 3.4747
1273832414 3.4749
1273842009 3.4728
1273846831 3.4748
1273856403 3.4724
1273861200 3.4736
1273870800 3.4727
1273875608 3.4728
1273881600 
1273882198 3.4746
1273890024 3.4723
1273899619 3.4744
1273904431 3.4723
1273914008 3.4719
1273918807 3.4763
1273928419 3.4762
1273933219 3.4755
1273942815 3.4755
1273947623 3.4764
1273957203 3.4731
1273962015 3.4766
1273968000 
1273968598 3.4776
1273976410 3.4790
1273986011 3.4770
1273990792 3.4765
1274000426 3.4771
1274005222 3.4831
1274014809 3.4766
1274019629 3.4768
1274029227 3.4770
1274034022 3.4786
1274043606 3.4770
1274054400 
1274055009 3.4799
1274058014 3.4785
1274062828 3.4793
1274072422 3.4783
1274077210 3.4763
1274086819 3.4791
1274091627 3.4763
1274101209 3.4782
1274106004 3.4783
1274115608 3.4771
1274120416 3.4781
1274130017 3.4782
1274134811 3.4788
1274140800 
1274141398 3.4764
1274149204 3.4765
1274158805 3.4770
1274163629 3.4767
1274173205 3.4778
1274178007 3.4788
1274187629 3.4773
1274192414 3.4760
1274202006 3.4700
1274206825 3.4760
1274216579 3.4767
1274221425 3.4768
1274227200 
1274227805 3.4774
1274235616 3.4718
1274245223 3.4789
1274250021 3.4808
1274259616 3.4800
1274264412 3.4831
1274274027 3.4814
1274278820 3.4822
1274288431 3.4833
1274293212 3.4815
1274302830 3.4827
1274307624 3.4786
1274313600 
1274314194 3.4796
1274322005 3.4792
1274331630 3.4786
1274336406 3.4801
1274346009 3.4794
1274350825 3.4800
1274360428 3.4815
1274365218 3.4776
1274374815 3.4785
1274379621 3.4785
1274389203 3.4785
1274394009 3.4797
1274400000 
1274400617 3.4789
1274408432 3.4776
1274418030 3.4770
1274422820 3.4790
1274432423 3.4784
1274437222 3.4777
1274446831 3.4760
1274451635 3.4758
1274461234 3.4754
1274466034 3.4785
1274475631 3.4773
1274480414 3.4755
1274486400 
1274486996 3.4754
1274494819 3.4762
1274504424 3.4758
1274509225 3.4764
1274518806 3.4836
1274523618 3.4799
1274533221 3.4804
1274538013 3.4791
1274547625 3.4803
1274552418 3.4765
1274562007 3.4772
1274566808 3.4799
1274572800 
1274573418 3.4780
1274581215 3.4775
1274590821 3.4768
1274595636 3.4761
1274605223 3.4766
1274610032 3.4783
1274619617 3.4780
1274624419 3.4779
1274634017 3.4777
1274638820 3.4769
1274648425 3.4768
1274659200 
1274659822 3.4764
1274662846 3.4767
1274667660 3.4771
1274677252 3.4769
1274682069 3.4768
1274691620 3.4774
1274696549 3.4784
1274706076 3.4753
1274710873 3.4750
1274720450 3.4763
1274725272 3.4750
1274734868 3.4773
1274739686 3.4817
1274745600 
1274746249 3.4814
1274754080 3.4816
1274763710 3.4814
1274768448 3.4817
1274778033 3.4803
1274782848 3.4817
1274792513 3.4816
1274797348 3.4804
1274807007 3.4818
1274811774 3.4827
1274821443 3.4828
1274826246 3.4816
1274832000 
1274832827 3.4821
1274840611 3.4811
1274850122 3.4818
1274854834 3.4801
1274864423 3.4805
1274869225 3.4803
1274878837 3.4798
1274883625 3.4800
1274893238 3.4805
1274898041 3.4802
1274907607 3.4800
1274912438 3.4799
1274918400 
1274919025 3.4830
1274926812 3.4850
1274936429 3.4815
1274941214 3.4813
1274950816 3.4827
1274955614 3.4824
1274965229 3.4800
1274970017 3.4792
1274979627 3.4792
1274984425 3.4784
1274994022 3.4771
1274998818 3.4788
1275004800 
1275005424 3.4790
1275013224 3.4779
1275022818 3.4781
1275027619 3.4772
1275037220 3.4771
1275042018 3.4757
1275051630 3.4748
1275056415 3.4753
1275066011 3.4737
1275070837 3.4739
1275080410 3.4753
1275085229 3.4766
1275091200 
1275091787 3.4763
1275094832 3.4773
1275099635 3.4774
1275109213 3.4768
1275114041 3.4785
1275123637 3.4773
1275128433 3.4774
1275138030 3.4762
1275142827 3.4758
1275152414 3.4763
1275157211 3.4769
1275166832 3.4767
1275171618 3.4738
1275177600 
1275181220 3.4758
1275186008 3.4760
1275195637 3.4754
1275200410 3.4772
1275210024 3.4768
1275214819 3.4782
1275224422 3.4778
1275229238 3.4786
1275238836 3.4777
1275243633 3.4770
1275253235 3.4802
1275264000 
1275267624 3.4794
1275267751 3.4791
1275272427 3.4801
1275282052 3.4776
1275286858 3.4778
1275296462 3.4775
1275301224 3.4785
1275310810 3.4835
1275315617 3.4836
1275325230 3.4816
1275330015 3.4812
1275339646 3.4817
1275344430 3.4843
1275350400 
1275361821 3.4850
1275366731 3.4848
1275376237 3.4822
1275381032 3.4822
1275390617 3.4810
1275395403 3.4826
1275405008 3.4832
1275409815 3.4827
1275419399 3.4830
1275424227 3.4841
1275433836 3.4835
1275436800 
1275437409 3.4853
1275448217 3.4887
1275453109 3.4847
1275462611 3.4853
1275467391 3.4853
1275477013 3.4838
1275481810 3.4838
1275491394 3.4843
1275496200 3.4860
1275505800 3.4857
1275510619 3.4849
1275520215 3.4841
1275523200 
1275523794 3.4852
1275534607 3.4866
1275539484 3.4857
1275549019 3.4843
1275553801 3.4841
1275563415 3.4841
1275568200 3.4848
1275577798 3.4875
1275582993 3.4831
1275597008 3.4842
1275597133 3.4843
1275606605 3.4835
1275609600 
1275610296 3.4844
1275620996 3.4848
1275625900 3.4840
1275635395 3.4839
1275640201 3.4829
1275649794 3.4851
1275654628 3.4850
1275664193 3.4861
1275669011 3.4842
1275678603 3.4831
1275683406 3.4832
1275692995 3.4811
1275696000 
1275696616 3.4820
1275707425 3.4814
1275712316 3.4817
1275721808 3.4819
1275726603 3.4816
1275736204 3.4813
1275741000 3.4814
1275750610 3.4812
1275755383 3.4809
1275765013 3.4805
1275769813 3.4836
1275779403 3.4810
1275782998 3.4803
1275793808 3.4802
1275798717 3.4802
1275808204 3.4810
1275813014 3.4808
1275822609 3.4820
1275827410 3.4798
1275837011 3.4795
1275841819 3.4796
1275851394 3.4794
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4807
1276756448 3.4806
1276756572 3.4809
1276756694 3.4816
1276756816 3.4798
1276756941 3.4792
1276757064 3.4789
1276758088 3.4775
1276758234 3.4794
1276758355 3.4787
1276758476 3.4782
1276758598 3.4777
1276758727 3.4778
1276758848 3.4806
1276759890 3.4815
1276760025 3.4775
1276760147 3.4768
1276760267 3.4774
1276760391 3.4780
1276760511 3.3612
1276760631 3.3600
1276761695 3.3590
1276761846 3.4597
1276761968 3.4596
1276762080 3.4751
1276762201 3.4753
1276762331 3.4781
1276762451 3.4763
1276763491 3.4748
1276763633 3.4750
1276763753 3.4746
1276763871 3.4745
1276763991 3.4750
1276764112 3.4745
1276764232 3.4749
1276765291 3.4765
1276765436 3.4728
1276765457 3.4754
1276765577 3.4763
1276765698 3.4758
1276765818 3.4758
1276765963 3.4744
1276767074 3.4758
1276767219 3.4800
1276767340 3.4752
1276767462 3.4739
1276767583 3.4754
1276767703 3.4793
1276767824 3.4757
1276768873 3.4771
1276769020 3.4769
1276769144 3.4772
1276769263 3.4766
1276769376 3.4767
1276769506 3.4781
1276769627 3.4766
1276770681 3.4775
1276770826 3.4792
1276770947 3.4779
1276771065 3.4775
1276771185 3.4778
1276771307 3.4782
1276771425 3.4789
1276772492 3.4777
1276772639 3.4774
1276772764 3.4788
1276772884 3.4776
1276773005 3.4788
1276773133 3.4783
1276773255 3.4778
1276774272 3.4777
1276774420 3.4810
1276774543 3.4785
1276774665 3.4781
1276774784 3.4771
1276774905 3.4777
1276775026 3.4765
1276776083 3.4773
1276776229 3.4760
1276776352 3.4760
1276776474 3.4756
1276776592 3.4751
1276776715 3.4737
1276776835 3.4743
1276777880 3.4766
1276778026 3.4761
1276778149 3.4769
1276778268 3.4768
1276778389 3.4769
1276813788 3.4767
1276813960 3.4784
1276815092 3.4759
1276815226 3.4760
1276815351 3.4757
1276815469 3.4748
1276815590 3.4754
1276815712 3.4718
1276815832 3.4758
1276816872 3.4730
1276817014 3.4772
1276817136 3.4771
1276817255 3.4737
1276817383 3.4750
1276817504 3.4770
1276817622 3.4767
1276818664 3.4741
1276818811 3.4726
1276818931 3.4729
1276819050 3.4745
1276819170 3.4740
1276819200 
1276819294 3.4748
1276819416 3.4768
1276820500 3.4764
1276820643 3.4759
1276820766 3.4764
1276820887 3.4826
1276821009 3.4770
1276821128 3.4793
1276821252 3.4762
1276822279 3.4783
1276822429 3.4775
1276822553 3.4788
1276822677 3.4802
1276822796 3.4802
1276822917 3.4796
1276823037 3.4809
1276824079 3.4800
1276824223 3.4798
1276824344 3.4784
1276824464 3.4795
1276824589 3.4787
1276824699 3.4789
1276824820 3.4803
1276825812 3.4787
1276825931 3.4819
1276830625 3.4811
1276835514 3.4826
1276845006 3.4810
1276849827 3.4769
1276859425 3.4781
1276864198 3.4767
1276873808 3.4748
1276878613 3.4749
1276888203 3.4747
1276893004 3.4753
1276902618 3.4736
1276905600 
1276906180 3.4747
1276917010 3.4725
1276921922 3.4731
1276931412 3.4749
1276936221 3.4757
1276945807 3.4757
1276950629 3.4748
1276960203 3.4735
1276965032 3.4717
1276974620 3.4744
1276979419 3.4734
1276989006 3.4738
1276992000 
1276992590 3.4709
1277003430 3.4713
1277008330 3.4734
1277017834 3.4716
1277022634 3.4719
1277032220 3.4727
1277037001 3.4741
1277046624 3.4741
1277051415 3.4683
1277061005 3.4725
1277065818 3.4725
1277078400 
1277079016 3.4709
1277080222 3.4716
1277089833 3.4725
1277094703 3.4725
1277104211 3.4730
1277109032 3.4735
1277118622 3.4729
1277123411 3.4726
1277133012 3.4714
1277137829 3.4709
1277147414 3.4724
1277152223 3.4760
1277161828 3.4805
1277164800 
1277165409 3.4794
1277176212 3.4791
1277181124 3.4790
1277190618 3.4798
1277195421 3.4797
1277205029 3.4793
1277209810 3.4792
1277219429 3.4782
1277224222 3.4784
1277233816 3.4792
1277238613 3.4824
1277248230 3.4806
1277251200 
1277251795 3.4800
1277262624 3.4805
1277267526 3.4804
1277277010 3.4811
1277281802 3.4813
1277291423 3.4807
1277296202 3.4822
1277305824 3.4804
1277310632 3.4812
1277320207 3.4791
1277325002 3.4798
1277334611 3.4795
1277337600 
1277338206 3.4813
1277349020 3.4833
1277353932 3.4800
1277363429 3.4802
1277368216 3.4825
1277377807 3.4808
1277382633 3.4799
1277392209 3.4784
1277397013 3.4788
1277406624 3.4779
1277411424 3.4786
1277421016 3.4751
1277424000 
1277424617 3.4755
1277435430 3.4807
1277440330 3.4812
1277449826 3.4806
1277454625 3.4796
1277464212 3.4840
1277469014 3.4806
1277478617 3.4793
1277483421 3.4796
1277493012 3.4796
1277497808 3.4779
1277507423 3.4812
1277510400 
1277511002 3.4830
1277521817 3.4790
1277526685 3.4784
1277536226 3.4777
1277541027 3.4816
1277550630 3.4816
1277555415 3.4814
1277565002 3.4795
1277569832 3.4785
1277579487 3.4799
1277584210 3.4813
1277593811 3.4794
1277596800 
1277597397 3.4810
1277608219 3.4808
1277613163 3.4825
1277622613 3.4819
1277627490 3.4851
1277637012 3.4792
1277641823 3.4794
1277651414 3.4801
1277656226 3.4792
1277665829 3.4808
1277670614 3.4802
1277683200 
1277683797 3.4805
1277685008 3.4815
1277694614 3.4804
1277699530 3.4835
1277709087 3.4840
1277713827 3.4835
1277723411 3.4845
1277728214 3.4837
1277737824 3.4837
1277742608 3.4835
1277752216 3.4835
1277757013 3.4826
1277766623 3.4826
1277769600 
1277769612 3.4828
1277771431 3.4838
1277781031 3.4834
1277785913 3.4840
1277795424 3.4830
1277800213 3.4835
1277809829 3.4838
1277814627 3.4854
1277824226 3.4843
1277829013 3.4808
1277838608 3.4814
1277843419 3.4819
1277853026 3.4818
1277856000 
1277857816 3.4826
1277867408 3.4833
1277872313 3.4832
1277881809 3.4824
1277886617 3.4831
1277896214 3.4823
1277901011 3.4820
1277910609 3.4818
1277915408 3.4819
1277925030 3.4821
1277929808 3.4810
1277939455 3.4847
1277942400 
1277951993 3.4854
1277961606 3.4869
1277966443 3.4859
1277976012 3.4851
1277980816 3.4842
1277990410 3.4754
1277995211 3.4725
1278004801 3.4725
1278009603 3.4734
1278019196 3.4733
1278024003 3.4724
1278028800 
1278029424 3.4726
1278038399 3.4720
1278048005 3.4727
1278052803 3.4730
1278062413 3.4739
1278067213 3.4738
1278076807 3.4732
1278081614 3.4778
1278091244 3.4739
1278095999 3.4743
1278105598 3.4739
1278110412 3.4754
1278115200 
1278115809 3.4739
1278124794 3.4741
1278134404 3.4755
1278139222 3.4751
1278148800 3.4781
1278153596 3.4798
1278163219 3.4730
1278167993 3.4726
1278177613 3.4718
1278182406 3.4813
1278192009 3.4801
1278196816 3.4713
1278201600 
1278202200 3.4704
1278211216 3.4702
1278220820 3.4685
1278225599 3.4690
1278235218 3.4696
1278240001 3.4718
1278249604 3.4700
1278254414 3.4692
1278264008 3.4704
1278268803 3.4711
1278278394 3.4736
1278288000 
1278288605 3.4723
1278292819 3.4723
1278297619 3.4727
1278307197 3.4721
1278312011 3.4716
1278321616 3.4719
1278326405 3.4715
1278336003 3.4728
1278340800 3.4716
1278350418 3.4707
1278355205 3.4710
1278364799 3.4727
1278369619 3.4705
1278375017 3.4713
1278383997 3.4716
1278393618 3.4715
1278398414 3.4708
1278408028 3.4714
1278412806 3.4718
1278422414 3.4697
1278427216 3.4687
1278441594 3.4692
1278451212 3.4709
1278456020 3.4758
1278461418 3.4731
1278470424 3.4719
1278480031 3.4728
1278484830 3.4736
1278494408 3.4702
1278499232 3.4721
1278508829 3.4690
1278513624 3.4684
1278523227 3.4676
1278528013 3.4673
1278537611 3.4670
1278542410 3.4668
1278547799 3.4664
1278556829 3.4682
1278566436 3.4672
1278571205 3.4676
1278580807 3.4663
1278585633 3.4669
1278595213 3.4670
1278600016 3.4668
1278609632 3.4670
1278614427 3.4681
1278624033 3.4673
1278628820 3.4680
1278634214 3.4666
1278643223 3.4690
1278652817 3.4678
1278657615 3.4673
1278667210 3.4668
1278672016 3.4668
1278681619 3.4665
1278686429 3.4673
1278696022 3.4671
1278700835 3.4639
1278710428 3.4659
1278715206 3.4659
1278720613 3.4662
1278729606 3.4656
1278734400 
1278739213 3.4661
1278744034 3.4658
1278753628 3.4651
1278758419 3.4653
1278768029 3.4656
1278772811 3.4655
1278782423 3.4642
1278787223 3.4641
1278796820 3.4630
1278801612 3.4623
1278806400 
1278807097 3.4637
1278816009 3.4649
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4640
1279176282 3.4646
1279176417 3.4650
1279176544 3.4673
1279176674 3.4641
1279176793 3.4636
1279176921 3.4673
1279177928 3.4630
1279178093 3.4638
1279178223 3.4642
1279178354 3.4657
1279178484 3.4659
1279178612 3.4655
1279178742 3.4668
1279179708 3.4642
1279179855 3.4650
1279179986 3.4649
1279180113 3.4706
1279180240 3.4693
1279180366 3.4700
1279180493 3.4721
1279181532 3.4732
1279181696 3.4743
1279181829 3.4736
1279181959 3.4723
1279182084 3.4744
1279182215 3.4730
1279182347 3.4748
1279183293 3.4773
1279183445 3.4744
1279183583 3.4741
1279183709 3.4747
1279183835 3.4754
1279183960 3.4769
1279184084 3.4769
1279185121 3.4758
1279185282 3.4754
1279185407 3.4785
1279185537 3.4753
1279185668 3.4751
1279185799 3.4759
1279185930 3.4778
1279186908 3.4766
1279187058 3.4747
1279187189 3.4752
1279187316 3.4752
1279187442 3.4754
1279187568 3.4750
1279187693 3.4754
1279188629 3.4751
1279188753 3.4775
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4750
1280277258 3.4751
1280277386 3.4743
1280277512 3.4744
1280277634 3.4736
1280277761 3.4724
1280277888 3.4722
1280278909 3.4725
1280279061 3.4725
1280279181 3.4761
1280279306 3.4718
1280279436 3.4725
1280279567 3.4729
1280279695 3.4713
1280280700 3.4726
1280280852 3.4714
1280280980 3.4727
1280281106 3.4723
1280281232 3.4727
1280281357 3.4716
1280281487 3.4720
1280282514 3.4738
1280282682 3.4730
1280282819 3.4768
1280282954 3.4737
1280283106 3.4711
1280283260 3.4723
1280283409 3.4711
1280284297 3.4709
1280284451 3.4708
1280284578 3.4721
1280284703 3.4721
1280284828 3.4721
1280284953 3.4728
1280285076 3.4726
1280286086 3.4710
1280286255 3.4727
1280286385 3.4714
1280286516 3.4720
1280286667 3.4723
1280286827 3.4724
1280286967 3.4725
1280287901 3.4728
1280288066 3.4729
1280288200 3.4738
1280288414 3.4737
1280288588 3.4716
1280288759 3.4718
1280288928 3.4723
1280290462 3.4718
1280290659 3.4716
1280290831 3.4712
1280291009 3.4708
1280291187 3.4674
1280291356 3.4681
1280291539 3.4676
1280292802 3.4687
1280292982 3.4678
1280293138 3.4677
1280293268 3.4690
1280293394 3.4676
1280293522 3.4679
1280293649 3.4688
1280294517 3.4683
1280294668 3.4687
1280294796 3.4629
1280294922 3.4625
1280295047 3.4648
1280295171 3.4629
1280295296 3.4605
1280296295 3.4615
1280296444 3.4627
1280296572 3.4683
1280296696 3.4699
1280296821 3.4620
1280296944 3.4687
1280297070 3.4682
1280298181 3.4681
1280298221 3.4669
1280298353 3.4683
1280298480 3.4688
1280298605 3.4680
1280298730 3.4677
1280298857 3.4694
1280299905 3.4678
1280300055 3.4673
1280300179 3.4659
1280300302 3.4672
1280300428 3.4675
1280300553 3.4663
1280300677 3.4668
1280301702 3.4684
1280301854 3.4676
1280301977 3.4664
1280302106 3.4666
1280302235 3.4670
1280302367 3.4666
1280302496 3.4655
1280303512 3.4634
1280303668 3.4627
1280303795 3.4639
1280303925 3.4643
1280304051 3.4632
1280304183 3.4633
1280304314 3.4630
1280305298 3.4629
1280305452 3.4658
1280305579 3.4637
1280305706 3.4624
1280305831 3.4626
1280305956 3.4629
1280306073 3.4684
1280307121 3.4628
1280307273 3.4621
1280307401 3.4627
1280307528 3.4623
1280307659 3.4623
1280307785 3.4636
1280307912 3.4631
1280308920 3.4632
1280309070 3.4633
1280309202 3.4634
1280309330 3.4621
1280309456 3.4625
1280309584 3.4633
1280309710 3.4618
1280310713 3.4625
1280310866 3.4611
1280310992 3.4607
1280311122 3.4606
1280311245 3.4590
1280311371 3.4602
1280311499 3.4596
1280312506 3.4603
1280312656 3.4598
1280312779 3.4592
1280312904 3.4583
1280313034 3.4585
1280313158 3.4586
1280313285 3.4606
1280314332 3.4603
1280314482 3.4612
1280314608 3.4597
1280314732 3.4593
1280314781 3.4597
1280314910 3.4604
1280315038 3.4598
1280316110 3.4585
1280316263 3.4589
1280316393 3.4589
1280316518 3.4567
1280316645 3.4569
1280316771 3.4612
1280316896 3.4640
1280317822 3.4577
1280317947 3.4578
1280318070 3.4595
1280323845 3.4588
1280328625 3.4585
1280338227 3.4580
1280343025 3.4585
1280352637 3.4583
1280357455 3.4585
1280359236 3.4576
1280361600 
1280367108 3.4583
1280371850 3.4576
1280381432 3.4626
1280386241 3.4605
1280395825 3.4572
1280400651 3.4556
1280410222 3.4557
1280415027 3.4555
1280424633 3.4556
1280429433 3.4541
1280439046 3.4549
1280443853 3.4552
1280448000 
1280453447 3.4546
1280458234 3.4548
1280467845 3.4543
1280472628 3.4537
1280482242 3.4546
1280487037 3.4582
1280496638 3.4555
1280501439 3.4561
1280511051 3.4534
1280515853 3.4510
1280525423 3.4518
1280530259 3.4521
1280534400 
1280539833 3.4522
1280544651 3.4541
1280554222 3.4514
1280559034 3.4508
1280568651 3.4493
1280573451 3.4500
1280583028 3.4489
1280587855 3.4487
1280597440 3.4489
1280602242 3.4506
1280611827 3.4508
1280616628 3.4505
1280620800 
1280632816 3.4510
1280637670 3.4495
1280647219 3.4503
1280652018 3.4507
1280661623 3.4513
1280666438 3.4520
1280676037 3.4486
1280680810 3.4489
1280690422 3.4493
1280695212 3.4494
1280707200 
1280707828 3.4499
1280709636 3.4504
1280719220 3.4510
1280724058 3.4513
1280733614 3.4500
1280793600 
1280880000 
1280966400 
1281132118 3.4493
1281132272 3.4490
1281132398 3.4492
1281132524 3.4496
1281132669 3.4495
1281132702 3.4484
1281132822 3.4471
1281133909 3.4468
1281134062 3.4468
1281134189 3.4470
1281134316 3.4482
1281134442 3.4500
1281134566 3.4467
1281134684 3.4470
1281135740 3.4461
1281135907 3.4462
1281136036 3.4464
1281136168 3.4453
1281136307 3.4457
1281136439 3.4462
1281136569 3.4449
1281137521 3.4474
1281137675 3.4486
1281137802 3.4473
1281137929 3.4464
1281138055 3.4482
1281138180 3.4470
1281138304 3.4544
1281139294 3.4469
1281139447 3.4475
1281139574 3.4485
1281139699 3.4490
1281139825 3.4492
1281139961 3.4484
1281140083 3.4467
1281141084 3.4489
1281141238 3.4478
1281141366 3.4474
1281141491 3.4483
1281141550 3.4486
1281141677 3.4468
1281141805 3.4480
1281142910 3.4451
1281143065 3.4470
1281143191 3.4504
1281143322 3.4462
1281143452 3.4453
1281143586 3.4473
1281143714 3.4457
1281144716 3.4472
1281144873 3.4462
1281144930 3.4460
1281145056 3.4452
1281145186 3.4445
1281145312 3.4451
1281145440 3.4447
1281146425 3.4446
1281147651 3.4523
1281157226 3.4519
1281162042 3.4516
1281171626 3.4509
1281176452 3.4502
1281186030 3.4492
1281190839 3.4505
1281200450 3.4507
1281205237 3.4535
1281214880 3.4523
1281219653 3.4521
1281226228 3.4523
1281234040 3.4530
1281243650 3.4539
1281248439 3.4521
1281258036 3.4514
1281262816 3.4513
1281272415 3.4511
1281277228 3.4497
1281286824 3.4504
1281420000 
1281484800 
1281571200 
1281651331 3.4503
1281652062 3.4497
1281652767 3.4482
1281653489 3.4492
1281654251 3.4494
1281654967 3.4487
1281655677 3.4492
1281657287 3.4485
1281657593 3.4484
1281657600 
1281657906 3.4478
1281658223 3.4474
1281658555 3.4485
1281658868 3.4465
1281659548 3.4475
1281661515 3.4473
1281662273 3.4474
1281663007 3.4477
1281663817 3.4477
1281664606 3.4468
1281665190 3.4499
1281665998 3.4496
1281668143 3.4499
1281668949 3.4493
1281669855 3.4494
1281670817 3.4496
1281671681 3.4524
1281672512 3.4513
1281673343 3.4518
1281675416 3.4521
1281676215 3.4510
1281677007 3.4516
1281677814 3.4518
1281678649 3.4522
1281679454 3.4502
1281680254 3.4502
1281681773 3.4520
1281681931 3.4509
1281682062 3.4513
1281682189 3.4504
1281682319 3.4518
1281682449 3.4528
1281682577 3.4513
1281683587 3.4513
1281683754 3.4527
1281683892 3.4525
1281684032 3.4534
1281684168 3.4505
1281684305 3.4514
1281684442 3.4529
1281685302 3.4522
1281685452 3.4521
1281685577 3.4527
1281685700 3.4524
1281685829 3.4528
1281685957 3.4525
1281691823 3.4534
1281696655 3.4531
1281706252 3.4534
1281711055 3.4523
1281720653 3.4524
1281734478 3.4501
1281734607 3.4508
1281739244 3.4483
1281744000 
1281744615 3.4481
1281753627 3.4482
1281763236 3.4471
1281768055 3.4480
1281777639 3.4481
1281782441 3.4498
1281792050 3.4502
1281796827 3.4492
1281806444 3.4502
1281811251 3.4512
1281820854 3.4506
1281825648 3.4505
1281830400 
1281831027 3.4513
1281840044 3.4517
1281916800 
1281994315 3.4513
1281994472 3.4523
1281994598 3.4509
1281994726 3.4519
1281994856 3.4494
1281994980 3.4499
1281995110 3.4505
1281996112 3.4506
1281996266 3.4502
1281996397 3.4506
1281996526 3.4500
1281996688 3.4503
1281996818 3.4501
1281996946 3.4508
1281997914 3.4509
1281998067 3.4528
1281998195 3.4518
1281998322 3.4524
1281998452 3.4538
1281998579 3.4511
1281998708 3.4511
1281999652 3.4506
1282003200 
1282003837 3.4507
1282014639 3.4499
1282019565 3.4511
1282029043 3.4496
1282033828 3.4489
1282043448 3.4510
1282048253 3.4505
1282057850 3.4485
1282062646 3.4487
1282072254 3.4486
1282077045 3.4483
1282086648 3.4528
1282089600 
1282090238 3.4517
1282101049 3.4527
1282105961 3.4494
1282115448 3.4503
1282120255 3.4439
1282129854 3.4511
1282134653 3.4496
1282144249 3.4486
1282149027 3.4515
1282158655 3.4487
1282163445 3.4492
1282173042 3.4483
1282176000 
1282176624 3.4489
1282187438 3.4502
1282192342 3.4486
1282201852 3.4487
1282206635 3.4495
1282262400 
1282305206 3.4498
1282305390 3.4482
1282305551 3.4496
1282305725 3.4499
1282305887 3.4515
1282306055 3.4502
1282306219 3.4493
1282307549 3.4493
1282307745 3.4491
1282307924 3.4507
1282308110 3.4498
1282308297 3.4492
1282308481 3.4495
1282309859 3.4487
1282314657 3.4486
1282324260 3.4484
1282329056 3.4479
1282338632 3.4475
1282343434 3.4477
1282348800 
1282349424 3.4473
1282357844 3.4487
1282367434 3.4490
1282372253 3.4487
1282381862 3.4484
1282386632 3.4475
1282396251 3.4464
1282401062 3.4461
1282410648 3.4455
1282415439 3.4450
1282425033 3.4458
1282429857 3.4452
1282435200 
1282435840 3.4465
1282444247 3.4451
1282453842 3.4453
1282458644 3.4448
1282468244 3.4478
1282473049 3.4453
1282482659 3.4459
1282487451 3.4459
1282497056 3.4466
1282501856 3.4485
1282511458 3.4465
1282521600 
1282522236 3.4465
1282525845 3.4459
1282530639 3.4469
1282540247 3.4454
1282545055 3.4467
1282554648 3.4454
1282559431 3.4452
1282569043 3.4457
1282573860 3.4459
1282583446 3.4459
1282588237 3.4459
1282597854 3.4423
1282602647 3.4452
1282608000 
1282608619 3.4452
1282617033 3.4449
1282626654 3.4437
1282631443 3.4453
1282641047 3.4461
1282645836 3.4461
1282655437 3.4443
1282660232 3.4448
1282669841 3.4405
1282674661 3.4469
1282684243 3.4440
1282689033 3.4426
1282694400 
1282695025 3.4432
1282703452 3.4419
1282713053 3.4359
1282717854 3.4379
1282727442 3.4418
1282732259 3.4434
1282741849 3.4385
1282746661 3.4432
1282756247 3.4427
1282761055 3.4431
1282770636 3.4442
1282775428 3.4447
1282780800 
1282781431 3.4484
1282789853 3.4441
1282799459 3.4520
1282804232 3.4530
1282813822 3.4535
1282818708 3.4504
1282828248 3.4521
1282833033 3.4523
1282842650 3.4490
1282847431 3.4492
1282857029 3.4481
1282861850 3.4477
1282867200 
1282867838 3.4468
1282876253 3.4462
1282885866 3.4491
1282890656 3.4510
1282900245 3.4474
1282905046 3.4480
1282914664 3.4493
1282919453 3.4494
1282929045 3.4473
1282933842 3.4475
1282943442 3.4472
1282948257 3.4471
1282953600 
1282954227 3.4480
1282962635 3.4463
1282972239 3.4458
1282977036 3.4470
1282986663 3.4467
1282991442 3.4467
1283001065 3.4456
1283005860 3.4440
1283015449 3.4436
1283020241 3.4441
1283029857 3.4450
1283034645 3.4456
1283040000 
1283040626 3.4442
1283044248 3.4442
1283049037 3.4446
1283058643 3.4448
1283063438 3.4450
1283073053 3.4448
1283077885 3.4449
1283087440 3.4461
1283092253 3.4459
1283101829 3.4458
1283106634 3.4448
1283116237 3.4464
1283126400 
1283130646 3.4451
1283130782 3.4441
1283135432 3.4440
1283145041 3.4436
1283149853 3.4405
1283159805 3.4454
1283164536 3.4457
1283173895 3.4445
1283178786 3.4456
1283188278 3.4453
1283193062 3.4464
1283205645 3.4461
1283210464 3.4428
1283212800 
1283215236 3.4460
1283224836 3.4455
1283229750 3.4433
1283239252 3.4463
1283244076 3.4461
1283253764 3.4433
1283258429 3.4427
1283268035 3.4433
1283272830 3.4438
1283282434 3.4445
1283287239 3.4450
1283296841 3.4443
1283299200 
1283311243 3.4441
1283316153 3.4450
1283325634 3.4456
1283330560 3.4444
1283340295 3.4444
1283344985 3.4414
1283354431 3.4409
1283359245 3.4408
1283368855 3.4435
1283373627 3.4405
1283383256 3.4418
1283385600 
1283386241 3.4429
1283397642 3.4415
1283402506 3.4430
1283412039 3.4436
1283416829 3.4432
1283426435 3.4429
1283472000 
1283558400 
1283644800 
1283646141 3.4448
1283646298 3.4454
1283646426 3.4449
1283646556 3.4432
1283646690 3.4418
1283646823 3.4422
1283646952 3.4423
1283647932 3.4427
1283648085 3.4425
1283648219 3.4428
1283648350 3.4433
1283648480 3.4428
1283648611 3.4418
1283648741 3.4424
1283649748 3.4438
1283649896 3.4429
1283650029 3.4421
1283650160 3.4417
1283650290 3.4431
1283650424 3.4417
1283650553 3.4419
1283651566 3.4413
1283651725 3.4411
1283651852 3.4415
1283651982 3.4424
1283652113 3.4428
1283652249 3.4417
1283652383 3.4409
1283653257 3.4428
1283653386 3.4426
1283653510 3.4424
1283656247 3.4430
1283661169 3.4427
1283670628 3.4438
1283675437 3.4418
1283685056 3.4342
1283689830 3.4414
1283699430 3.4422
1283704229 3.4402
1283713838 3.4408
1283718629 3.4402
1283731839 3.4394
1283733031 3.4423
1283742641 3.4414
1283747522 3.4411
1283757015 3.4415
1283761827 3.4415
1283771435 3.4409
1283776245 3.4397
1283785855 3.4396
1283790630 3.4398
1283800253 3.4400
1283805036 3.4406
1283814667 3.4415
1283818214 3.4408
1283829040 3.4408
1283833940 3.4404
1283843429 3.4406
1283848248 3.4411
1283857842 3.3805
1283862656 3.4416
1283872268 3.4417
1283877053 3.4446
1283886638 3.4427
1283891459 3.4416
1283901064 3.4424
1283904627 3.4417
1283915443 3.4415
1283920362 3.4412
1283929843 3.4423
1283934648 3.4421
1283944256 3.4426
1283949038 3.4422
1283958681 3.4418
1283963429 3.4406
1283973055 3.4415
1283977829 3.4427
1283987443 3.4418
1283991015 3.4410
1284001865 3.4421
1284006737 3.4431
1284016252 3.4453
1284021089 3.4429
1284030655 3.4450
1284035454 3.4436
1284045055 3.4438
1284049862 3.4424
1284059481 3.4425
1284064252 3.4425
1284073869 3.4420
1284077425 3.4422
1284088256 3.4414
1284093149 3.4415
1284098400 
1284102641 3.4415
1284107455 3.4426
1284117062 3.4423
1284121864 3.4408
1284131443 3.4407
1284136261 3.4420
1284145860 3.4403
1284150648 3.4396
1284160271 3.4411
1284163200 
1284163835 3.4412
1284174674 3.4406
1284179520 3.4403
1284189043 3.4411
1284250240 3.4401
1284422400 
1284442837 3.4418
1284442969 3.4410
1284447638 3.4397
1284452436 3.4348
1284462030 3.4369
1284466850 3.4328
1284476446 3.4327
1284481259 3.4316
1284490835 3.4300
1284495664 3.4310
1284508800 
1284595200 
1284605525 3.4315
1284605667 3.4329
1284605794 3.4322
1284605920 3.4271
1284606050 3.4279
1284606178 3.4274
1284618597 3.4299
1284619924 3.4347
1284620084 3.4351
1284620214 3.4351
1284620351 3.4356
1284620483 3.4349
1284620612 3.4348
1284620741 3.4358
1284621652 3.4355
1284621782 3.4350
1284621909 3.4357
1284629440 3.4360
1284634245 3.4338
1284643850 3.4355
1284648658 3.4339
1284658266 3.4348
1284663063 3.4343
1284672653 3.4337
1284677441 3.4343
1284681600 
1284682242 3.4343
1284691863 3.4353
1284701446 3.4347
1284706251 3.4396
1284715853 3.4356
1284720640 3.4375
1284730240 3.4371
1284735063 3.4357
1284744642 3.4364
1284749441 3.4351
1284759047 3.4347
1284763863 3.4351
1284768000 
1284768633 3.4347
1284778246 3.4339
1284787838 3.4334
1284792636 3.4354
1284802237 3.4356
1284807040 3.4367
1284816639 3.4357
1284821437 3.4335
1284831068 3.4343
1284835857 3.4351
1284845449 3.4347
1284850243 3.4350
1284854400 
1284855055 3.4391
1284864790 3.4385
1284869807 3.4382
1284879058 3.4373
1284888677 3.4364
1284893435 3.4370
1284903039 3.4353
1284908175 3.4361
1284917451 3.4341
1284922260 3.4342
1284931857 3.4355
1284940800 
1285027200 
1285113600 
1285122716 3.4355
1285122868 3.4362
1285123000 3.4382
1285123126 3.4356
1285123253 3.4349
1285123381 3.4354
1285123506 3.4359
1285124486 3.4360
1285124654 3.4358
1285124786 3.4339
1285124914 3.4344
1285125090 3.4347
1285125254 3.4354
1285125396 3.4349
1285126310 3.4345
1285126480 3.4387
1285126629 3.4385
1285126815 3.4386
1285126988 3.4404
1285127160 3.4399
1285127320 3.4399
1285128800 3.4385
1285128993 3.4407
1285129155 3.4417
1285129319 3.4427
1285129483 3.4372
1285129651 3.4357
1285133424 3.4351
1285138251 3.4373
1285147960 3.4369
1285152776 3.4368
1285162230 3.4355
1285167046 3.4356
1285176633 3.4347
1285181452 3.4350
1285191052 3.4340
1285195852 3.4347
1285200000 
1285200668 3.4350
1285210246 3.4357
1285219862 3.4356
1285224631 3.4359
1285234349 3.4361
1285239090 3.4363
1285248621 3.4347
1285253424 3.4339
1285263051 3.4343
1285267831 3.4360
1285277423 3.4352
1285282238 3.4344
1285286400 
1285287040 3.4353
1285296664 3.4344
1285306255 3.4353
1285311086 3.4352
1285320684 3.4370
1285325488 3.4351
1285335045 3.4348
1285339848 3.4336
1285349449 3.4314
1285354259 3.4312
1285363843 3.4314
1285368625 3.4333
1285372800 
1285373436 3.4317
1285383044 3.4307
1285392638 3.4300
1285397453 3.4308
1285407032 3.4302
1285411833 3.4308
1285421430 3.4305
1285426236 3.4309
1285435846 3.4285
1285440625 3.4276
1285450246 3.4285
1285455028 3.4308
1285459200 
1285459862 3.4292
1285469474 3.4310
1285479040 3.4299
1285483830 3.4302
1285493445 3.4234
1285498237 3.4288
1285507819 3.4285
1285512634 3.4285
1285522238 3.4280
1285527066 3.4276
1285536634 3.4279
1285545600 
1285546244 3.4281
1285551070 3.4306
1285555835 3.4295
1285565474 3.4289
1285570241 3.4288
1285579961 3.4290
1285584788 3.4310
1285594236 3.4284
1285599033 3.4261
1285608630 3.4273
1285613434 3.4269
1285623033 3.4288
1285627834 3.4293
1285632000 
1285632626 3.4274
1285642235 3.4285
1285651834 3.4277
1285656642 3.4300
1285666299 3.4302
1285671327 3.4300
1285680638 3.4300
1285685445 3.4292
1285718400 
1285726914 3.4278
1285727064 3.4279
1285727191 3.4280
1285727317 3.4281
1285727440 3.4284
1285727563 3.4279
1285727686 3.4293
1285736461 3.4292
1285741211 3.4287
1285750949 3.4287
1285755836 3.4280
1285765243 3.4279
1285770032 3.4271
1285779626 3.4271
1285784443 3.4266
1285794044 3.4283
1285798828 3.4265
1285804800 
1285808435 3.4265
1285813245 3.4276
1285822847 3.4271
1285827646 3.4264
1285837484 3.4263
1285842498 3.4269
1285851903 3.4254
1285856647 3.4257
1285866039 3.4266
1285870853 3.4261
1285880441 3.4278
1285885241 3.4289
1285899634 3.4254
1285909230 3.4249
1285914050 3.4251
1285923719 3.4247
1285928604 3.4251
1285938075 3.4237
1285942833 3.4234
1285952440 3.4229
1285957233 3.4238
1285966822 3.4242
1285971635 3.4241
1285978205 3.4248
1285986035 3.4240
1285995640 3.4230
1286000450 3.4229
1286010085 3.4236
1286014909 3.4251
1286024433 3.4230
1286029223 3.4246
1286038824 3.4239
1286043631 3.4239
1286053246 3.4245
1286058036 3.4250
1286064610 3.4252
1286072441 3.4250
1286082219 3.4276
1286087146 3.4297
1286096829 3.4264
1286102024 3.4272
1286110916 3.4258
1286115629 3.4256
1286125223 3.4245
1286130048 3.4250
1286139633 3.4252
1286151018 3.4257
1286154022 3.4258
1286158833 3.4257
1286168470 3.4253
1286173665 3.4236
1286183824 3.4243
1286188459 3.4239
1286197272 3.4235
1286202067 3.4229
1286211611 3.4242
1286216411 3.4243
1286226012 3.4266
1286230835 3.4251
1286237391 3.4261
1286245218 3.4256
1286254818 3.4222
1286259651 3.4226
1286269642 3.4220
1286274571 3.4247
1286283616 3.4239
1286288434 3.4235
1286298030 3.4243
1286302837 3.4232
1286312447 3.4209
1286317249 3.4233
1286323809 3.4237
1286331627 3.4313
1286341257 3.4243
1286346117 3.4240
1286356107 3.4234
1286361015 3.4230
1286370043 3.4224
1286374840 3.4216
1286384423 3.4211
1286389226 3.4210
1286398826 3.4220
1286403630 3.4238
1286410228 3.4239
1286418053 3.4243
1286427630 3.4230
1286458269 3.4243
1286458443 3.4225
1286458599 3.4239
1286458755 3.4260
1286463042 3.4236
1286472634 3.4221
1286477435 3.4203
1286487051 3.4217
1286491837 3.4221
1286496643 3.4214
1286506245 3.4220
1286515848 3.4223
1286520840 3.4226
1286530567 3.4214
1286535302 3.4219
1286544636 3.4230
1286549433 3.4214
1286559050 3.4217
1286563841 3.4166
1286573422 3.4215
1286578204 3.4215
1286583011 3.4236
1286592603 3.4227
1286602218 3.4209
1286607018 3.4214
1286616593 3.4242
1286621424 3.4223
1286630999 3.4220
1286635803 3.4222
1286645409 3.4210
1286650198 3.4217
1286659794 3.4229
1286664619 3.4234
1286669407 3.4239
1286679009 3.4249
1286688615 3.4232
1286693407 3.4238
1286702998 3.4229
1286707823 3.4238
1286717397 3.4266
1286722221 3.4243
1286731819 3.4226
1286736600 3.4233
1286746209 3.4231
1286755803 3.4234
1286760618 3.4228
1286765419 3.4221
1286775025 3.4205
1286779996 3.4228
1286790038 3.4216
1286794870 3.4230
1286803792 3.4217
1286808612 3.4212
1286818196 3.4206
1286823030 3.4192
1286832621 3.4212
1286837400 3.4215
1286842212 3.4218
1286851802 3.4213
1286861426 3.4209
1286866210 3.4208
1286875875 3.4210
1286880731 3.4218
1286890214 3.4208
1286895006 3.4216
1286904599 3.4202
1286909398 3.4208
1286919027 3.4220
1286923806 3.4208
1286928606 3.4217
1286938188 3.4221
1286947799 3.4265
1286952602 3.4252
1286962295 3.4231
1286967134 3.4231
1286976600 3.4232
1286981388 3.4213
1286990974 3.4203
1286995798 3.4192
1287005395 3.4202
1287010203 3.4183
1287014988 3.4185
1287024579 3.4206
1287034202 3.4196
1287038996 3.4203
1287048570 3.4247
1287053378 3.4209
1287062972 3.4201
1287067769 3.4224
1287077385 3.4224
1287082172 3.4217
1287091857 3.4208
1287096568 3.4206
1287101380 3.4203
1287110970 3.4200
1287120587 3.4208
1287125391 3.4214
1287134966 3.4228
1287139790 3.4221
1287149371 3.4213
1287154167 3.4212
1287163786 3.4215
1287168595 3.4213
1287178184 3.4209
1287183004 3.4208
1287187797 3.4213
1287197387 3.4214
1287207005 3.4213
1287211806 3.4211
1287221384 3.4205
1287226194 3.4205
1287235787 3.4205
1287240581 3.4213
1287250203 3.4216
1287254991 3.4197
1287264583 3.4202
1287269397 3.4211
1287274184 3.4208
1287283803 3.4191
1287293385 3.4189
1287298207 3.4197
1287307795 3.4190
1287312579 3.4189
1287322187 3.4197
1287326995 3.4193
1287336602 3.4128
1287341386 3.4192
1287350974 3.4189
1287360591 3.4188
1287365393 3.4174
1287370203 3.4197
1287379776 3.4263
1287384594 3.4265
1287394189 3.4257
1287398999 3.4269
1287408609 3.4272
1287413391 3.4271
1287422991 3.4256
1287427823 3.4273
1287437418 3.4270
1287442215 3.4298
1287447005 3.4274
1287456606 3.4282
1287466209 3.4278
1287471008 3.4274
1287480625 3.4303
1287485422 3.4297
1287495005 3.4301
1287499798 3.4303
1287509419 3.4292
1287514198 3.4294
1287523792 3.4291
1287528612 3.4286
1287533420 3.4292
1287543028 3.4301
1287552606 3.4294
1287557411 3.4301
1287567033 3.4301
1287571836 3.4307
1287581406 3.4299
1287586215 3.4269
1287595831 3.4267
1287600638 3.4269
1287610206 3.4275
1287614999 3.4303
1287619793 3.4295
1287629414 3.4315
1287638993 3.4306
1287643817 3.4309
1287653391 3.4297
1287658203 3.4278
1287667792 3.4263
1287672605 3.4285
1287682176 3.4281
1287687022 3.4278
1287696592 3.4272
1287701507 3.4278
1287706190 3.4283
1287715798 3.4275
1287725393 3.4280
1287730208 3.4280
1287739795 3.4334
1287744584 3.4319
1287754200 3.4336
1287759016 3.4330
1287768593 3.4323
1287773428 3.4317
1287782967 3.4288
1287787782 3.4320
1287792580 3.4307
1287802193 3.4311
1287811802 3.4327
1287816604 3.4313
1287826175 3.4317
1287831027 3.4325
1287840581 3.4315
1287845404 3.4306
1287854989 3.4385
1287859789 3.4305
1287869388 3.4310
1287874205 3.4299
1287878994 3.4281
1287888617 3.4282
1287898177 3.4318
1287903006 3.4301
1287912609 3.4297
1287917412 3.4301
1287926998 3.4320
1287931811 3.4303
1287941404 3.4304
1287946234 3.4312
1287955835 3.4308
1287965401 3.4305
1287970205 3.4295
1287975019 3.4307
1287984619 3.4305
1287989411 3.4300
1287999001 3.4280
1288003872 3.4290
1288013409 3.4292
1288018209 3.4290
1288027802 3.4293
1288032602 3.4286
1288042212 3.4292
1288047004 3.4299
1288051801 3.4299
1288061412 3.4289
1288071010 3.4298
1288075819 3.4298
1288085412 3.4294
1288090217 3.4327
1288099812 3.4295
1288104612 3.4311
1288114221 3.4310
1288119028 3.4299
1288128622 3.4307
1288133401 3.4300
1288138219 3.4294
1288147806 3.4298
1288157400 3.4300
1288162223 3.4298
1288171812 3.4296
1288176620 3.4290
1288186215 3.4280
1288191003 3.4284
1288200622 3.4278
1288205261 4.3541
1288215010 3.4255
1288219807 3.4262
1288224622 3.4265
1288234214 3.4270
1288243827 3.4273
1288248620 3.4271
1288258207 3.4266
1288263002 3.4259
1288272592 3.4257
1288277411 3.4247
1288287004 3.4249
1288291821 3.4248
1288301425 3.4247
1288306231 3.4247
1288311033 3.4261
1288315833 3.4174
1288320613 3.4258
1288330214 3.4248
1288335030 3.4261
1288344625 3.4275
1288349417 3.4271
1288359016 3.4267
1288363822 3.4246
1288373424 3.4246
1288378216 3.4250
1288387820 3.4249
1288392620 3.4241
1288402212 3.4250
1288407021 3.4242
1288416594 3.4243
1288421438 3.4252
1288431036 3.4243
1288435826 3.4245
1288445429 3.4248
1288450213 3.4250
1288459818 3.4245
1288464630 3.4236
1288474209 3.4243
1288479038 3.4249
1288488611 3.4243
1288493424 3.4257
1288503025 3.4247
1288507820 3.4244
1288517419 3.4252
1288522226 3.4257
1288531794 3.4247
1288536627 3.4240
1288546221 3.4239
1288551012 3.4243
1288560631 3.4238
1288575016 3.4242
1288581025 3.4244
1288585908 3.4241
1288595417 3.4244
1288600191 3.4243
1288609798 3.4246
1288614606 3.4243
1288624194 3.4238
1288629011 3.4244
1288638606 3.4240
1288643398 3.4246
1288652988 3.4253
1288656626 3.4273
1288667403 3.4251
1288672325 3.4269
1288681814 3.4272
1288686617 3.4273
1288696213 3.4251
1288700995 3.4253
1288710589 3.4254
1288715416 3.4238
1288725019 3.4236
1288729797 3.4230
1288739396 3.4225
1288743028 3.4261
1288753794 3.4250
1288758689 3.4254
1288768205 3.4261
1288772991 3.4264
1288782589 3.4271
1288787408 3.4245
1288797002 3.4336
1288801953 3.4250
1288811659 3.4246
1288816434 3.4248
1288826072 3.4247
1288829633 3.4250
1288840223 3.4257
1288845125 3.4250
1288854597 3.4252
1288859411 3.4260
1288868995 3.4285
1288873797 3.4264
1288883395 3.4219
1288888209 3.4266
1288897802 3.4274
1288902598 3.4263
1288912205 3.4264
1288915826 3.4284
1288926619 3.4261
1288931491 3.4264
1288941008 3.4266
1288945789 3.4267
1288955403 3.4255
1288960214 3.4272
1288969798 3.4273
1288974596 3.4275
1288984178 3.4277
1288989017 3.4272
1288998606 3.4289
1289002209 3.4264
1289013021 3.4277
1289017905 3.4262
1289027412 3.4271
1289032206 3.4274
1289041808 3.4262
1289046605 3.4253
1289056190 3.4248
1289061021 3.4239
1289070614 3.4243
1289075406 3.4237
1289085012 3.4255
1289088642 3.4249
1289099410 3.4250
1289104281 3.4256
1289113814 3.4252
1289118608 3.4252
1289128209 3.4251
1289133005 3.4251
1289142599 3.4249
1289147408 3.4246
1289157007 3.4250
1289161805 3.4236
1289175037 3.4236
1289176210 3.4240
1289185828 3.4245
1289190706 3.4247
1289200216 3.4245
1289205022 3.4244
1289214600 3.4261
1289219413 3.4271
1289229010 3.4243
1289233812 3.4249
1289243415 3.4258
1289248203 3.4251
1289257841 3.4110
1289261443 3.4201
1289272298 3.4218
1289277150 3.4123
1289286677 3.4117
1289291405 3.4113
1289301019 3.4108
1289305892 3.4105
1289315409 3.4102
1289320221 3.4101
1289329846 3.4110
1289334646 3.4106
1289344225 3.4102
1289347824 3.4120
1289358615 3.4136
1289363550 3.4115
1289373015 3.4125
1289377844 3.4133
1289387416 3.4131
1289392197 3.4136
1289401835 3.4150
1289406633 3.4157
1289416216 3.4136
1289421009 3.4123
1289430643 3.4123
1289434226 3.4129
1289445032 3.4127
1289449941 3.4137
1289459413 3.4133
1289464217 3.4134
1289473784 3.4193
1289478600 3.4138
1289488262 3.4143
1289492997 3.4156
1289502642 3.4124
1289507435 3.4122
1289517049 3.4097
1289520636 3.4118
1289531418 3.4129
1289536358 3.4119
1289545821 3.4115
1289550592 3.4116
1289560202 3.4119
1289564969 3.4115
1289574596 3.4117
1289579393 3.4122
1289589011 3.4121
1289593813 3.4108
1289603434 3.4118
1289607028 3.4106
1289617843 3.4109
1289622703 3.4112
1289632258 3.4113
1289637048 3.4113
1289646623 3.4120
1289651408 3.4113
1289661006 3.4106
1289665794 3.4104
1289675399 3.4103
1289680249 3.4103
1289689815 3.4103
1289693448 3.4102
1289704212 3.4119
1289709185 3.4143
1289718621 3.4144
1289723415 3.4114
1289733016 3.4106
1289737805 3.4095
1289747420 3.4095
1289752209 3.4092
1289761813 3.4095
1289766641 3.4091
1289776220 3.4111
1289779820 3.4091
1289790609 3.4092
1289795519 3.4102
1289805013 3.4092
1289809824 3.4093
1289819422 3.4105
1289824222 3.4061
1289833812 3.4096
1289838622 3.4114
1289848203 3.4102
1289853011 3.4085
1289862611 3.4010
1289866219 3.4013
1289877011 3.4014
1289881905 3.4008
1289891405 3.4016
1289896218 3.4035
1289905811 3.3990
1289910611 3.4004
1289920217 3.3999
1289925009 3.3996
1289934615 3.4005
1289939418 3.3997
1289949003 3.4020
1289952618 3.4012
1289963408 3.3997
1289968327 3.3991
1289977801 3.4012
1289982603 3.3984
1289992195 3.3973
1289996975 3.3989
1290006577 3.3987
1290011387 3.3986
1290020985 3.3982
1290025802 3.4027
1290035410 3.3996
1290039027 3.4002
1290049788 3.3993
1290054684 3.4005
1290096038 3.3997
1290096166 3.4005
1290096284 3.4019
1290096405 3.3992
1290096526 3.4011
1290100819 3.4042
1290105620 3.4016
1290115202 3.4025
1290119995 3.4054
1290125389 3.4026
1290134400 3.4036
1290144003 3.4033
1290148799 3.4035
1290158395 3.4023
1290163205 3.4049
1290172802 3.4036
1290177596 3.4038
1290187219 3.4041
1290192020 3.4037
1290201606 3.4033
1290206408 3.4031
1290211798 3.4027
1290220812 3.4031
1290230423 3.4023
1290235199 3.4023
1290244800 3.4030
1290249622 3.4022
1290255473 3.4027
1290264589 3.4037
1290274203 3.4078
1290279017 3.4041
1290288589 3.4038
1290293398 3.4050
1290298210 3.4067
1290307809 3.4041
1290317414 3.4040
1290322209 3.4036
1290331808 3.4045
1290336615 3.4048
1290346207 3.4054
1290351012 3.4049
1290360610 3.4043
1290365395 3.4042
1290375004 3.4048
1290418866 3.4054
1290419013 3.4054
1290419137 3.4044
1290419259 3.3886
1290419378 3.3899
1290419500 3.3888
1290423611 3.3884
1290428413 3.4040
1290438004 3.4049
1290442810 3.4047
1290452423 3.4032
1290457214 3.4025
1290466826 3.4026
1290470986 3.4034
1290481805 3.4039
1290486765 3.4010
1290496214 3.4012
1290501029 3.4035
1290617010 3.4017
1290617195 3.4011
1290617352 3.3916
1290617505 3.3896
1290617669 3.3893
1290617828 3.3894
1290617983 3.3906
1290619393 3.3893
1290619578 3.3878
1290619735 3.3869
1290619899 3.3888
1290620054 3.3884
1290620214 3.3878
1290620374 3.3890
1290621640 3.3893
1290621808 3.3872
1290626436 3.3872
1290631238 3.3869
1290789191 3.3875
1290789366 3.3881
1290789508 3.3854
1290790727 3.3858
1290790918 3.3879
1290791105 3.3869
1290791275 3.3868
1290792810 3.3851
1290793015 3.3954
1290793170 3.3961
1290793347 3.3951
1290793529 3.3945
1290793715 3.3948
1290793887 3.3925
1290795238 3.3943
1290795425 3.3940
1290795633 3.3959
1290795715 3.3952
1290795928 3.3952
1290796115 3.3939
1290796328 3.3954
1290797419 3.3949
1290799837 3.3945
1290804648 3.3939
1290814226 3.3928
1290816627 3.3933
1290828628 3.3954
1290833543 3.3951
1290843029 3.3952
1290847843 3.3942
1290857424 3.3946
1290862265 3.3946
1290871851 3.3946
1290876658 3.3943
1290886232 3.3943
1290891030 3.3952
1290900646 3.3947
1290903006 3.3947
1290915030 3.3950
1290919925 3.3950
1290929445 3.3941
1290934246 3.3941
1290943822 3.3945
1290948625 3.3946
1290958243 3.3950
1290963042 3.3948
1290972639 3.3947
1290977423 3.3944
1290987039 3.3972
1290988221 3.3971
1290991843 3.3972
1291001441 3.3970
1291006305 3.3976
1291015826 3.3957
1291020635 3.3956
1291030228 3.3956
1291035037 3.3949
1291044637 3.3961
1291049413 3.3969
1291059033 3.3951
1291063867 3.3953
1291073445 3.4004
1291078217 3.3976
1291087842 3.3982
1291092633 3.3960
1291102216 3.3967
1291107027 3.3959
1291116617 3.3974
1291121433 3.3954
1291131028 3.3952
1291135829 3.3952
1291145426 3.3958
1291150233 3.3961
1291159841 3.3952
1291170609 3.3962
1291180220 3.3954
1291185023 3.3955
1291194763 3.3933
1291199612 3.3916
1291209233 3.3947
1291213872 3.3942
1291223405 3.3942
1291228222 3.3936
1291237820 3.3928
1291242618 3.3933
1291248607 3.3962
1291257010 3.3933
1291266603 3.3944
1291271401 3.3982
1291281017 3.3992
1291285797 3.3961
1291295394 3.3959
1291300192 3.3944
1291309801 3.3933
1291314595 3.3932
1291324202 3.3909
1291329034 3.3924
1291335006 3.3946
1291343399 3.3951
1291353028 3.3946
1291357807 3.3938
1291559489 3.3930
1291559642 3.3922
1291559775 3.3932
1291559901 3.3927
1291560032 3.3917
1291560161 3.3921
1291560290 3.3906
1291561283 3.3912
1291561443 3.3917
1291561570 3.3922
1291561699 3.3912
1291561827 3.3908
1291561985 3.3903
1291562118 3.3908
1291563086 3.3906
1291563243 3.3899
1291563370 3.3901
1291563499 3.3903
1291563627 3.3894
1291563757 3.3892
1291563885 3.3884
1291564902 3.3887
1291565055 3.3894
1291565185 3.3888
1291565314 3.3895
1291566059 3.3890
1291566187 3.3890
1291566319 3.3911
1291569637 3.3902
1291574423 3.3901
1291584021 3.3888
1291588839 3.3916
1291594202 3.3897
1291603239 3.3892
1291612836 3.3894
1291617638 3.3889
1291627226 3.3893
1291632040 3.3896
1291641631 3.3884
1291646434 3.3894
1291656018 3.3894
1291660827 3.3888
1291670560 3.3890
1291675233 3.3896
1291680610 3.3892
1291689627 3.3891
1291699251 3.3888
1291704023 3.3881
1291713639 3.3883
1291718422 3.3884
1291728044 3.3882
1291732817 3.3879
1291742439 3.3873
1291747236 3.3877
1291756826 3.3890
1291761619 3.3885
1291766992 3.3879
1291830100 3.3898
1291830253 3.3845
1291830383 3.3840
1291830510 3.3874
1291830640 3.3878
1291830767 3.3841
1291830893 3.3874
1291831796 3.3865
1291834829 3.3883
1291839628 3.3873
1291849219 3.3859
1291853396 3.3846
1291864231 3.3847
1291869103 3.3850
1291878601 3.3859
1291883410 3.3845
1291893022 3.3846
1291897828 3.3817
1291907430 3.3833
1291912206 3.3829
1291921823 3.3829
1291926625 3.3825
1291936213 3.3834
1291939794 3.3835
1291950616 3.3844
1291953600 
1291955527 3.3833
1291965024 3.3829
1291969803 3.3838
1291979435 3.3821
1291984211 3.3825
1291993818 3.3827
1291998624 3.3830
1292008214 3.3831
1292013012 3.3800
1292022628 3.3803
1292025600 
1292026189 3.3838
1292037018 3.3828
1292041926 3.3829
1292051427 3.3836
1292056214 3.3839
1292065830 3.3833
1292070608 3.3836
1292080214 3.3824
1292085012 3.3813
1292094610 3.3828
1292099406 3.3831
1292109021 3.3831
1292112000 
1292112608 3.3873
1292123431 3.3840
1292128318 3.3842
1292137813 3.3829
1292142624 3.3830
1292152212 3.3825
1292157023 3.3827
1292166610 3.3833
1292171407 3.3832
1292181002 3.3859
1292185827 3.3856
1292195427 3.3887
1292198400 
1292199008 3.3888
1292209807 3.3880
1292214720 3.3874
1292224218 3.3874
1292229029 3.3884
1292238606 3.3883
1292243401 3.3897
1292252998 3.3875
1292257810 3.3857
1292267404 3.3863
1292272227 3.3849
1292281812 3.3925
1292284800 
1292285381 3.3980
1292296218 3.3986
1292301137 3.3974
1292310631 3.3975
1292315400 3.3970
1292325031 3.3966
1292329818 3.3930
1292339406 3.3958
1292344207 3.3929
1292353832 3.3957
1292358605 3.3955
1292368209 3.3940
1292371200 
1292371786 3.3942
1292382623 3.3954
1292387531 3.3947
1292397020 3.3976
1292401810 3.3958
1292411471 3.3975
1292416214 3.3937
1292425810 3.3946
1292430612 3.3951
1292440223 3.3923
1292445006 3.3919
1292454623 3.3918
1292457600 
1292458203 3.3914
1292469020 3.3925
1292473915 3.3930
1292544000 
1292555506 3.3938
1292555679 3.3928
1292555824 3.3847
1292555960 3.3843
1292556138 3.3867
1292556280 3.3864
1292557255 3.3854
1292557448 3.3870
1292557607 3.3873
1292557765 3.3870
1292557926 3.3890
1292560331 3.3866
1292569810 3.3864
1292574609 3.3881
1292584224 3.3887
1292589028 3.3927
1292598627 3.3932
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.3929
1292997839 3.3928
1292997966 3.3929
1292998098 3.3930
1292998233 3.3938
1292998399 3.3926
1292998562 3.3924
1292999456 3.3907
1292999613 3.3918
1292999743 3.3916
1292999869 3.3921
1292999999 3.3941
1293000127 3.3927
1293000257 3.3911
1293001266 3.3904
1293001421 3.3922
1293001555 3.3905
1293001683 3.3893
1293001812 3.3900
1293001949 3.3917
1293002078 3.3909
1293003080 3.3909
1293003234 3.3928
1293003362 3.3919
1293003494 3.3924
1293003623 3.3919
1293003753 3.3916
1293003883 3.3932
1293004886 3.3933
1293005039 3.3938
1293005169 3.3934
1293005300 3.3923
1293005432 3.3920
1293005459 3.3921
1293005602 3.3913
1293006663 3.3917
1293006811 3.3909
1293006937 3.3913
1293007060 3.3914
1293007189 3.3908
1293007316 3.3905
1293007443 3.3901
1293008477 3.3908
1293008632 3.3980
1293008762 3.3963
1293008890 3.3961
1293009016 3.3963
1293059100 3.3961
1293059271 3.3947
1293060127 3.3964
1293060280 3.3945
1293060413 3.3963
1293060549 3.3947
1293060681 3.3924
1293060810 3.3940
1293060943 3.3938
1293061883 3.3938
1293062037 3.3935
1293062171 3.3929
1293062304 3.3945
1293062400 
1293062433 3.3937
1293062564 3.3932
1293062693 3.3930
1293063603 3.3944
1293063729 3.3934
1293074424 3.3933
1293079348 3.3946
1293088813 3.3933
1293093647 3.3937
1293103213 3.3930
1293108027 3.3932
1293117629 3.3943
1293122433 3.3933
1293132035 3.3914
1293136817 3.3917
1293146417 3.3919
1293148800 
1293149408 3.3915
1293160812 3.3909
1293165728 3.3907
1293175210 3.3926
1293180014 3.3909
1293189630 3.3908
1293194424 3.3904
1293204008 3.3910
1293208814 3.3884
1293218419 3.3899
1293223224 3.3906
1293232827 3.3894
1293235200 
1293235789 3.3925
1293247225 3.3902
1293252133 3.3903
1293320568 3.3894
1293320740 3.3907
1293320901 3.3883
1293321072 3.3890
1293321242 3.3895
1293321410 3.3895
1293321557 3.3889
1293321600 
1293322827 3.3885
1293322956 3.3881
1293323080 3.3880
1293330017 3.3875
1293339614 3.3875
1293344430 3.3879
1293354035 3.3891
1293358821 3.3888
1293368420 3.3869
1293373226 3.3879
1293382825 3.3885
1293387631 3.3886
1293397220 3.3886
1293402032 3.3885
1293408000 
1293408612 3.3873
1293416427 3.3886
1293426029 3.3885
1293430840 3.3883
1293494400 
1293580800 
1293664901 3.3883
1293665053 3.3884
1293665183 3.3897
1293665310 3.3886
1293665441 3.3883
1293665571 3.3880
1293665700 3.3887
1293666687 3.3888
1293666847 3.3887
1293666979 3.3886
1293667110 3.3869
1293667200 
1293667240 3.3866
1293667368 3.3872
1293667503 3.3867
1293668471 3.3871
1293668628 3.3881
1293668759 3.3882
1293668889 3.3876
1293669015 3.3886
1293669144 3.3937
1293669276 3.3931
1293670306 3.3932
1293670460 3.3933
1293670593 3.3933
1293670722 3.3939
1293670848 3.3924
1293670978 3.3917
1293671106 3.3920
1293672059 3.3918
1293672209 3.3907
1293672335 3.3908
1293672461 3.3906
1293672498 3.3899
1293672625 3.3910
1293679834 3.3922
1293684647 3.3908
1293694220 3.3919
1293699024 3.3916
1293708629 3.3914
1293713429 3.3912
1293723007 3.3896
1293727830 3.3902
1293737418 3.3907
1293742232 3.3895
1293751830 3.3890
1293753600 
1293756628 3.3897
1293766228 3.3893
1293771036 3.3897
1293780618 3.3889
1293785425 3.3895
1293795027 3.3877
1293799812 3.3868
1293809409 3.3870
1293814209 3.3863
1293823837 3.3858
1293828623 3.3858
1293838222 3.3861
1293840000 
1293849606 3.3872
1293859188 3.3867
1293863993 3.3876
1293873598 3.3874
1293878408 3.3877
1293887992 3.3878
1293892801 3.3870
1293902400 3.3870
1293907205 3.3865
1293916807 3.3870
1293921598 3.3874
1293926400 
1293927001 3.3876
1293935996 3.3869
1293945602 3.3866
1293950410 3.3868
1293960001 3.3871
1293964799 3.3873
1293974408 3.3868
1293979188 3.3866
1293988798 3.3867
1293993614 3.3866
1294003188 3.3863
1294008005 3.3870
1294012800 
1294013393 3.3869
1294022400 3.3870
1294032005 3.3868
1294036801 3.3878
1294046411 3.3863
1294051201 3.3869
1294060793 3.3860
1294065610 3.3862
1294075201 3.3868
1294079991 3.3875
1294089626 3.3875
1294094398 3.3876
1294099200 
1294099824 3.3873
1294108808 3.3873
1294118408 3.3870
1294123217 3.3866
1294132814 3.3858
1294137603 3.3856
1294147230 3.3852
1294152019 3.3845
1294161623 3.3843
1294166416 3.3855
1294176014 3.3855
1294180819 3.3851
1294185600 
1294186211 3.3855
1294195200 3.3849
1294204818 3.3838
1294209610 3.3843
1294219223 3.3849
1294224012 3.3852
1294233605 3.3833
1294238420 3.3838
1294248013 3.3836
1294252816 3.3833
1294262424 3.3835
1294267206 3.3842
1294272000 
1294272595 3.3839
1294281600 3.3845
1294291194 3.3837
1294295988 3.3840
1294305617 3.3849
1294310397 3.3832
1294320022 3.3834
1294324783 3.3817
1294334407 3.3816
1294339183 3.3828
1294348804 3.3838
1294353583 3.3833
1294358400 
1294359002 3.3818
1294367992 3.3820
1294377613 3.3819
1294382397 3.3813
1294392015 3.3818
1294396822 3.3811
1294406410 3.3797
1294411197 3.3798
1294420794 3.3797
1294425611 3.3805
1294435199 3.3811
1294439992 3.3816
1294444800 
1294531200 
1294617600 
1294702301 3.3809
1294702454 3.3820
1294702582 3.3826
1294702712 3.3810
1294702840 3.3811
1294702971 3.3816
1294703101 3.3817
1294704000 
1294704099 3.3828
1294704263 3.3814
1294704397 3.3820
1294704528 3.3809
1294704656 3.3812
1294704819 3.3815
1294704954 3.3819
1294705872 3.3819
1294706030 3.3816
1294706075 3.3870
1294706204 3.3834
1294706336 3.3825
1294706478 3.3829
1294706619 3.3826
1294707751 3.3816
1294707920 3.3816
1294708058 3.3822
1294708192 3.3831
1294708329 3.3831
1294708461 3.3826
1294708593 3.3829
1294709525 3.3831
1294709702 3.3825
1294709838 3.3822
1294709972 3.3820
1294710104 3.3826
1294710232 3.3821
1294710361 3.3814
1294711194 3.3807
1294711323 3.3803
1294712430 3.3819
1294722145 3.3810
1294726824 3.3811
1294736436 3.3810
1294741241 3.3817
1294750834 3.3824
1294755631 3.3796
1294765229 3.3808
1294770027 3.3818
1294779631 3.3818
1294784421 3.3807
1294790400 
1294790990 3.3812
1294798817 3.3826
1294808626 3.3823
1294813460 3.3817
1294823027 3.3815
1294827821 3.3811
1294837430 3.3808
1294842230 3.3762
1294851813 3.3802
1294856627 3.3795
1294866201 3.3803
1294871021 3.3798
1294876800 
1294877437 3.3796
1294885210 3.3825
1294894819 3.3891
1294899735 3.3874
1294909232 3.3829
1294914021 3.3824
1294923627 3.3820
1294928432 3.3796
1294938030 3.3806
1294942836 3.3807
1294952440 3.3797
1294957220 3.3803
1294963200 
1294963792 3.3809
1294971609 3.3796
1294981230 3.3796
1294986021 3.3810
1294995620 3.3795
1295000428 3.3795
1295010023 3.3789
1295014833 3.3805
1295024431 3.3809
1295029226 3.3806
1295038823 3.3808
1295043613 3.3818
1295049600 
1295050189 3.3806
1295058026 3.3814
1295067625 3.3791
1295072432 3.3795
1295082033 3.3792
1295086812 3.3797
1295096430 3.3766
1295101219 3.3769
1295110822 3.3762
1295115640 3.3771
1295125225 3.3767
1295130032 3.3773
1295136000 
1295136615 3.3787
1295144427 3.3783
1295154032 3.3768
1295158826 3.3781
1295168413 3.3800
1295173210 3.3795
1295182820 3.3800
1295187625 3.3800
1295197216 3.3800
1295202021 3.3800
1295211619 3.3802
1295216426 3.3799
1295222400 
1295223008 3.3801
1295230814 3.3804
1295240430 3.3790
1295245221 3.3788
1295254813 3.3791
1295259638 3.3790
1295269233 3.3796
1295274036 3.3802
1295283624 3.3800
1295288437 3.3792
1295298024 3.3785
1295302815 3.3784
1295308800 
1295309414 3.3775
1295317272 3.3769
1295326835 3.3759
1295333744 3.3748
1295343037 3.3835
1295347820 3.3846
1295357434 3.3834
1295362231 3.3831
1295371827 3.3820
1295376630 3.3834
1295386234 3.3831
1295391029 3.3838
1295395200 
1295395835 3.3814
1295405420 3.3825
1295415032 3.3820
1295419836 3.3831
1295429439 3.3806
1295434222 3.3809
1295443815 3.3822
1295448633 3.3813
1295458232 3.3810
1295463022 3.3817
1295472630 3.3803
1295477434 3.3782
1295481600 
1295482216 3.3801
1295491831 3.3791
1295501418 3.3782
1295506226 3.3783
1295515812 3.3790
1295520616 3.3791
1295530223 3.3779
1295535022 3.3780
1295544619 3.3781
1295549437 3.3780
1295559014 3.3739
1295563828 3.3776
1295568000 
1295568615 3.3774
1295578227 3.3774
1295587835 3.3772
1295592624 3.3765
1295602217 3.3768
1295607021 3.3766
1295616612 3.3764
1295621419 3.3766
1295631010 3.3759
1295635816 3.3760
1295645412 3.3749
1295650224 3.3755
1295654400 
1295655055 3.3747
1295664634 3.3756
1295674226 3.3746
1295679033 3.3840
1295688632 3.3808
1295693429 3.3757
1295703018 3.3769
1295707831 3.3768
1295717423 3.3771
1295722214 3.3745
1295731829 3.3738
1295736637 3.3742
1295740800 
1295741412 3.3735
1295751019 3.3753
1295760626 3.3743
1295765417 3.3747
1295775024 3.3754
1295779831 3.3758
1295789432 3.3749
1295794215 3.3750
1295803831 3.3749
1295808636 3.3748
1295818226 3.3747
1295823016 3.3744
1295827200 
1295827832 3.3738
1295837417 3.3743
1295847030 3.3742
1295851822 3.3753
1295861414 3.3744
1295866220 3.3745
1295875836 3.3742
1295880635 3.3744
1295890234 3.3730
1295895041 3.3724
1295904623 3.3711
1295909436 3.3719
1295913600 
1295914916 3.3717
1295923814 3.3721
1295933414 3.3718
1295938227 3.3724
1295947835 3.3714
1295952616 3.3683
1295962237 3.3723
1295967021 3.3706
1295976632 3.3738
1295981437 3.3741
1295991038 3.3728
1295995816 3.3725
1296000000 
1296000638 3.3725
1296010222 3.3728
1296019833 3.3736
1296024619 3.3722
1296034232 3.3739
1296039025 3.3742
1296048603 3.3737
1296053409 3.3740
1296062997 3.3745
1296067811 3.3752
1296077405 3.3741
1296082222 3.3736
1296086400 
1296087037 3.3757
1296096619 3.3758
1296106227 3.3756
1296111038 3.3779
1296120631 3.3769
1296125425 3.3767
1296135037 3.3756
1296139838 3.3735
1296149416 3.3734
1296154221 3.3723
1296163829 3.3727
1296168617 3.3753
1296172800 
1296173419 3.3748
1296183024 3.3893
1296192606 3.3874
1296197432 3.3878
1296207036 3.3874
1296211829 3.3887
1296221425 3.3878
1296226221 3.3924
1296235808 3.3914
1296240636 3.3900
1296250219 3.3893
1296255033 3.3896
1296256817 3.3886
1296259200 
1296264631 3.3888
1296269440 3.3890
1296279026 3.3884
1296283828 3.3888
1296293406 3.3898
1296298218 3.3882
1296307818 3.3853
1296312638 3.3862
1296322217 3.3872
1296327039 3.3871
1296336628 3.3880
1296341423 3.3856
1296345600 
1296351024 3.3857
1296355826 3.3860
1296365432 3.3863
1296370237 3.3877
1296379827 3.3878
1296384634 3.3867
1296394211 3.3863
1296399017 3.3861
1296408622 3.3860
1296413421 3.3861
1296423009 3.3857
1296427836 3.3861
1296432000 
1296437417 3.3866
1296442214 3.3866
1296451857 3.3876
1296456633 3.3859
1296466226 3.3858
1296471035 3.3886
1296480617 3.3866
1296485417 3.3866
1296495036 3.3873
1296499835 3.3865
1296509421 3.3857
1296514241 3.3861
1296518400 
1296530395 3.3867
1296535300 3.3852
1296544789 3.3851
1296549611 3.3912
1296559189 3.3864
1296564012 3.3877
1296573610 3.3903
1296578386 3.3876
1296587997 3.3859
1296592796 3.3844
1296602399 3.3840
1296604800 
1296605420 3.3849
1296616815 3.3852
1296621703 3.3842
1296631200 3.3847
1296636016 3.3843
1296645612 3.3868
1296650406 3.3677
1296660016 3.3627
1296664807 3.3643
1296674390 3.3639
1296679189 3.3641
1296688799 3.3651
1296691200 
1296691827 3.3656
1296703210 3.3648
1296708117 3.3641
1296717606 3.3633
1296722408 3.3628
1296731998 3.3809
1296736804 3.3809
1296746410 3.3788
1296751200 3.3807
1296760803 3.3807
1296765607 3.3799
1296775224 3.3788
1296777600 
1296778242 3.3806
1296789612 3.3797
1296794505 3.3791
1296804008 3.3809
1296808798 3.3790
1296818394 3.3790
1296823216 3.3777
1296832805 3.3772
1296837590 3.3780
1296847217 3.3780
1296852019 3.3754
1296861614 3.3739
1296864000 
1296864623 3.3744
1296876004 3.3755
1296880913 3.3755
1296890421 3.3771
1296895215 3.3749
1296904815 3.3765
1296909615 3.3738
1296919212 3.3739
1296924016 3.3729
1296933607 3.3739
1296938400 3.3739
1296948009 3.3721
1296950400 
1296951015 3.3718
1296962414 3.3718
1296967276 3.3720
1296976801 3.3712
1296981616 3.3721
1296991209 3.3718
1296996021 3.3712
1297005596 3.3707
1297010397 3.3714
1297019997 3.3726
1297024797 3.3723
1297034403 3.3720
1297036800 
1297037427 3.3713
1297048821 3.3713
1297053689 3.3714
1297063211 3.3705
1297068006 3.3715
1297077619 3.3716
1297082401 3.3725
1297092021 3.3730
1297096814 3.3716
1297106410 3.3702
1297111207 3.3696
1297120810 3.3707
1297123200 
1297123816 3.3696
1297135221 3.3702
1297140115 3.3700
1297149625 3.3697
1297154407 3.3710
1297164002 3.3708
1297168884 3.3703
1297178401 3.3701
1297183222 3.3689
1297192822 3.3691
1297197616 3.3697
1297207197 3.3687
1297209600 
1297210231 3.3678
1297221620 3.3698
1297226513 3.3687
1297236015 3.3690
1297240807 3.3691
1297250427 3.3694
1297255214 3.3693
1297264812 3.3672
1297269602 3.3684
1297279203 3.3682
1297284002 3.3675
1297293615 3.3671
1297296000 
1297296633 3.3662
1297308006 3.3664
1297312915 3.3657
1297322404 3.3672
1297327209 3.3664
1297336803 3.3489
1297341600 3.3484
1297351222 3.3488
1297355998 3.3483
1297365600 3.3467
1297370416 3.3468
1297380021 3.3489
1297382400 
1297383026 3.3464
1297394403 3.3457
1297399299 3.3455
1297408793 3.3473
1297413617 3.3451
1297423211 3.3452
1297427999 3.3452
1297437610 3.3442
1297442429 3.3467
1297452005 3.3460
1297456797 3.3456
1297466400 3.3457
1297468800 
1297469438 3.3458
1297480817 3.3460
1297485714 3.3454
1297495209 3.3458
1297499999 3.3451
1297509599 3.3445
1297514403 3.3466
1297524007 3.3452
1297528805 3.3452
1297538420 3.3451
1297543199 3.3448
1297552811 3.3528
1297555200 
1297555817 3.3466
1297567205 3.3470
1297572099 3.3475
1297581617 3.3472
1297586401 3.3484
1297596006 3.3459
1297600808 3.3458
1297610420 3.3459
1297615209 3.3460
1297624803 3.3450
1297629598 3.3445
1297639214 3.3446
1297641600 
1297642231 3.3452
1297653627 3.3453
1297658519 3.3454
1297668017 3.3462
1297672808 3.3451
1297682420 3.3451
1297687214 3.3442
1297696815 3.3446
1297701606 3.3452
1297711218 3.3452
1297716028 3.3460
1297725605 3.3464
1297728000 
1297728643 3.3454
1297740006 3.3467
1297744906 3.3477
1297754430 3.3469
1297759211 3.3483
1297768820 3.3479
1297773600 3.3470
1297783208 3.3455
1297787998 3.3472
1297797595 3.3463
1297802406 3.3461
1297812030 3.3450
1297814400 
1297815031 3.3455
1297826410 3.3448
1297831317 3.3462
1297840816 3.3457
1297845617 3.3309
1297855214 3.3459
1297860001 3.3456
1297869620 3.3464
1297874397 3.3448
1297884002 3.3453
1297888811 3.3434
1297898425 3.3462
1297900800 
1297901436 3.3450
1297913016 3.3463
1297917885 3.3437
1297927526 3.3449
1297932303 3.3454
1297941687 3.3466
1297946425 3.3444
1297956024 3.3459
1297960804 3.3467
1297970411 3.3479
1297975209 3.3456
1297984817 3.3481
1297987200 
1297987851 3.3468
1297999228 3.3456
1298004116 3.3447
1298013608 3.3461
1298018421 3.3440
1298028029 3.3458
1298032824 3.3458
1298042421 3.3435
1298047200 3.3422
1298056834 3.3410
1298061608 3.3416
1298071240 3.3421
1298073600 
1298074245 3.3436
1298085607 3.3452
1298090508 3.3450
1298100025 3.3439
1298104826 3.3427
1298114419 3.3461
1298119195 3.3482
1298128827 3.3475
1298133609 3.3457
1298143219 3.3434
1298147997 3.3407
1298157608 3.3410
1298160000 
1298160641 3.3406
1298172030 3.3403
1298176892 3.3418
1298186452 3.3427
1298246400 
1298274814 3.3415
1298275095 3.3429
1298275371 3.3427
1298275639 3.3422
1298275931 3.3432
1298276221 3.3427
1298276498 3.3417
1298277761 3.3423
1298278023 3.3420
1298278289 3.3430
1298278551 3.3446
1298278800 3.3487
1298280190 3.3448
1298284973 3.3444
1298294498 3.3446
1298299230 3.3422
1298308837 3.3430
1298313662 3.3440
1298323252 3.3422
1298328061 3.3447
1298332800 
1298333437 3.3422
1298342449 3.3431
1298352063 3.3432
1298356860 3.3431
1298366574 3.3428
1298371353 3.3415
1298380882 3.3420
1298385671 3.3410
1298395270 3.3404
1298400069 3.3407
1298409674 3.3406
1298414448 3.3389
1298419200 
1298419839 3.3384
1298428867 3.3390
1298438449 3.3402
1298443238 3.3395
1298452926 3.3383
1298457807 3.3374
1298467283 3.3373
1298472054 3.3368
1298481670 3.3367
1298486443 3.3372
1298496096 3.3363
1298500826 3.3367
1298505600 
1298506224 3.3368
1298515248 3.3375
1298524831 3.3366
1298529648 3.3375
1298539320 3.3392
1298544127 3.3425
1298553630 3.3431
1298558430 3.3416
1298568043 3.3413
1298572835 3.3417
1298582436 3.3414
1298587236 3.3982
1298592000 
1298592603 3.3399
1298601637 3.3404
1298611256 3.3399
1298616029 3.3405
1298625679 3.3414
1298630433 3.3400
1298640052 3.3403
1298644847 3.3420
1298654440 3.3418
1298659261 3.3426
1298668854 3.3419
1298673641 3.3421
1298678400 
1298679037 3.3407
1298688041 3.3404
1298697672 3.3422
1298702439 3.3425
1298712036 3.3424
1298716857 3.3421
1298726451 3.3422
1298731250 3.3426
1298740869 3.3418
1298745643 3.3407
1298755301 3.3399
1298760039 3.3427
1298764800 
1298765451 3.3424
1298774458 3.3429
1298784037 3.3417
1298788831 3.3430
1298798476 3.3433
1298803253 3.3430
1298812837 3.3433
1298817636 3.3420
1298827239 3.3410
1298832018 3.3411
1298841622 3.3407
1298846423 3.3417
1298851200 
1298851825 3.3429
1298860850 3.3429
1298870441 3.3425
1298875238 3.3421
1298884854 3.3413
1298889706 3.3423
1298899250 3.3392
1298904049 3.3396
1298913642 3.3401
1298918425 3.3416
1298928032 3.3381
1298932835 3.3400
1298937600 
1298938226 3.3426
1298946606 3.3401
1298956208 3.3399
1298960996 3.3385
1298970603 3.3374
1298975410 3.3316
1298985005 3.3263
1298989815 3.3367
1298999432 3.3371
1299004230 3.3363
1299013839 3.3363
1299018605 3.3363
1299024000 
1299024647 3.3362
1299033005 3.3371
1299042635 3.3376
1299047409 3.3377
1299057006 3.3382
1299061829 3.3369
1299071421 3.3370
1299076209 3.3362
1299085826 3.3359
1299090617 3.3359
1299100231 3.3351
1299105003 3.3355
1299110400 
1299111047 3.3351
1299119411 3.3355
1299129036 3.3353
1299133824 3.3354
1299143420 3.3357
1299148210 3.3360
1299157826 3.3362
1299162626 3.3391
1299172203 3.3375
1299177028 3.3374
1299186626 3.3383
1299191411 3.3396
1299196800 
1299197449 3.3380
1299205820 3.3401
1299215425 3.3378
1299220201 3.3372
1299229831 3.3379
1299234603 3.3321
1299244225 3.3362
1299248998 3.3333
1299258628 3.3337
1299263413 3.3345
1299273007 3.3341
1299277798 3.3340
1299283200 
1299283843 3.3343
1299292220 3.3337
1299301829 3.3350
1299306615 3.3345
1299316233 3.3342
1299321014 3.3346
1299330617 3.3339
1299335406 3.3340
1299345019 3.3335
1299349809 3.3333
1299359419 3.3335
1299364200 3.3334
1299369600 
1299370242 3.3384
1299378605 3.3372
1299388228 3.3370
1299393004 3.3362
1299402620 3.3362
1299407413 3.3365
1299417015 3.3363
1299421817 3.3362
1299431427 3.3386
1299436208 3.3372
1299445803 3.3407
1299450617 3.3375
1299456000 
1299456634 3.3370
1299465009 3.3376
1299474621 3.3361
1299479405 3.3367
1299489028 3.3357
1299493869 3.3356
1299503400 3.3351
1299508200 3.3318
1299517830 3.3345
1299522613 3.3352
1299532216 3.3350
1299537019 3.3345
1299542400 
1299543038 3.3341
1299551409 3.3356
1299561013 3.3347
1299565832 3.3382
1299575407 3.3380
1299580219 3.3393
1299589819 3.3391
1299594615 3.3395
1299604231 3.3387
1299609022 3.3385
1299618635 3.3371
1299623395 3.3371
1299628800 
1299629446 3.3379
1299637813 3.3378
1299647414 3.3375
1299652227 3.3376
1299661806 3.3336
1299666621 3.3357
1299676212 3.3357
1299680998 3.3343
1299690615 3.3338
1299695415 3.3338
1299705016 3.3339
1299709816 3.3355
1299715200 
1299715826 3.3354
1299724212 3.3360
1299733799 3.3347
1299738608 3.3349
1299748200 3.3332
1299753014 3.3333
1299762633 3.3329
1299767395 3.3331
1299776999 3.3342
1299781844 3.3341
1299791417 3.3339
1299796203 3.3310
1299801600 
1299802242 3.3308
1299810631 3.3318
1299820215 3.3327
1299825017 3.3323
1299834606 3.3344
1299839416 3.3287
1299849014 3.3305
1299853812 3.3321
1299863410 3.3300
1299868217 3.3277
1299877826 3.3296
1299882611 3.3273
1299888000 
1299888647 3.3267
1299897011 3.3280
1299906654 3.3283
1299911458 3.3274
1299921040 3.3284
1299925823 3.3284
1299935427 3.3283
1299940225 3.3278
1299949815 3.3278
1299954607 3.3290
1299964224 3.3292
1299969015 3.3292
1299974400 
1299975036 3.3291
1299983410 3.3293
1299993038 3.3291
1299997825 3.3295
1300007448 3.3321
1300012226 3.3319
1300021826 3.3310
1300026613 3.3304
1300036240 3.3308
1300041025 3.3309
1300050628 3.3301
1300055419 3.3294
1300060800 
1300061438 3.3286
1300069830 3.3289
1300079425 3.3294
1300084225 3.3303
1300093905 3.3303
1300098715 3.3294
1300108221 3.3278
1300113028 3.3302
1300122633 3.3294
1300127412 3.3286
1300137043 3.3287
1300141813 3.3278
1300147200 
1300147852 3.3278
1300156207 3.3285
1300165818 3.3285
1300170616 3.3268
1300180287 3.3272
1300185117 3.3275
1300194625 3.3275
1300199409 3.3261
1300209027 3.3238
1300213819 3.3227
1300223429 3.3221
1300228204 3.3211
1300233600 
1300234231 3.3209
1300242604 3.3223
1300252206 3.3215
1300257005 3.3223
1300266599 3.3216
1300271489 3.3274
1300281023 3.3241
1300285823 3.3235
1300295423 3.3237
1300300203 3.3250
1300309823 3.3243
1300314600 3.3247
1300320000 
1300320630 3.3313
1300329029 3.3308
1300338612 3.3333
1300343411 3.3328
1300353081 3.3325
1300357807 3.3289
1300367405 3.3288
1300372216 3.3288
1300381804 3.3269
1300386600 3.3271
1300396209 3.3263
1300401027 3.3273
1300406400 
1300407059 3.3261
1300415452 3.3262
1300425004 3.3284
1300429816 3.3274
1300439562 3.3284
1300444370 3.3277
1300453823 3.3292
1300458605 3.3281
1300468206 3.3272
1300473019 3.3272
1300482610 3.3271
1300487423 3.3264
1300492800 
1300493469 3.3299
1300501820 3.3254
1300511445 3.3267
1300516275 3.3262
1300525904 3.3268
1300530667 3.3275
1300540203 3.3269
1300545022 3.3258
1300554613 3.3263
1300559415 3.3253
1300569027 3.3247
1300573857 3.3249
1300579200 
1300579853 3.3271
1300588214 3.3284
1300597956 3.3291
1300602758 3.3281
1300612494 3.3269
1300617161 3.3275
1300626595 3.3276
1300631415 3.3314
1300641016 3.3326
1300645843 3.3318
1300655422 3.3303
1300660217 3.3268
1300665600 
1300666262 3.3268
1300674610 3.3263
1300684212 3.3277
1300689026 3.3276
1300698712 3.3280
1300703738 3.3290
1300713012 3.3299
1300717803 3.3303
1300727414 3.3292
1300732221 3.3267
1300741815 3.3267
1300746608 3.3261
1300752000 
1300752626 3.3267
1300761060 3.3271
1300770622 3.3269
1300775436 3.3279
1300785074 3.3272
1300789912 3.3279
1300799415 3.3259
1300804215 3.3258
1300813813 3.3253
1300818626 3.3254
1300828221 3.3316
1300833010 3.3241
1300838400 
1300839051 3.3245
1300847407 3.3257
1300857038 3.3234
1300861884 3.3233
1300871702 3.3245
1300876779 3.3249
1300885880 3.3249
1300890613 3.3248
1300900224 3.3266
1300905024 3.3256
1300914616 3.3250
1300919427 3.3254
1300924800 
1300925419 3.3250
1300933813 3.3257
1300943425 3.3264
1300948217 3.3259
1300958170 3.3248
1300962971 3.3248
1300973345 3.3237
1300977407 3.3292
1300986621 3.3289
1300991409 3.3249
1301001029 3.3216
1301005816 3.3208
1301011200 
1301011815 3.3215
1301020274 3.3223
1301029951 3.3223
1301034638 3.3241
1301044595 3.3251
1301049099 3.3258
1301058622 3.3262
1301063423 3.3235
1301073009 3.3223
1301077809 3.3229
1301087421 3.3220
1301092225 3.3216
1301097600 
1301098217 3.3223
1301106620 3.3225
1301116231 3.3250
1301121008 3.3224
1301130630 3.3243
1301135427 3.3233
1301145032 3.3223
1301149808 3.3247
1301159434 3.3234
1301164217 3.3229
1301173828 3.3223
1301178625 3.3220
1301184000 
1301184627 3.3217
1301193020 3.3218
1301202615 3.3214
1301207412 3.3247
1301217018 3.3221
1301221800 3.3227
1301231421 3.3219
1301236204 3.3231
1301245840 3.3215
1301250612 3.3220
1301260219 3.3217
1301265018 3.3217
1301270400 
1301271018 3.3211
1301279415 3.3212
1301289031 3.3222
1301293814 3.3220
1301303421 3.3230
1301308224 3.3221
1301317817 3.3214
1301322620 3.3195
1301332229 3.3219
1301337026 3.3208
1301346612 3.3218
1301351425 3.3218
1301355021 3.3240
1301356800 
1301361018 3.3231
1301365816 3.3220
1301375420 3.3238
1301380501 3.3232
1301389812 3.3233
1301394743 3.3224
1301404220 3.3227
1301409000 3.3223
1301418815 3.3224
1301423571 3.3246
1301433159 3.3251
1301437816 3.3235
1301443200 
1301447420 3.3237
1301452218 3.3230
1301461825 3.3247
1301466621 3.3226
1301476214 3.3235
1301481022 3.3275
1301490617 3.3278
1301495429 3.3279
1301505032 3.3271
1301509821 3.3265
1301519437 3.3271
1301524203 3.3256
1301529600 
1301533821 3.3253
1301538615 3.3260
1301548258 3.3265
1301553010 3.3269
1301562632 3.3268
1301567405 3.3288
1301577036 3.3283
1301581809 3.3283
1301591433 3.3262
1301596205 3.3294
1301605830 3.3281
1301610603 3.3277
1301616000 
1301628614 3.3280
1301633516 3.3288
1301643025 3.3293
1301647806 3.3287
1301657431 3.3285
1301662217 3.3246
1301671820 3.3228
1301676610 3.3225
1301686208 3.3231
1301691029 3.3223
1301700606 3.3214
1301702400 
1301703026 3.3262
1301715009 3.3234
1301719872 3.3220
1301729426 3.3220
1301734220 3.3189
1301743828 3.3225
1301748611 3.3226
1301758221 3.3216
1301763019 3.3214
1301772628 3.3206
1301777433 3.3205
1301787027 3.3207
1301788800 
1301789438 3.3210
1301801410 3.3211
1301806257 3.3208
1301815824 3.3207
1301820609 3.3208
1301830217 3.3281
1301835007 3.3247
1301844617 3.3245
1301849454 3.3241
1301859021 3.3227
1301863818 3.3199
1301873420 3.3195
1301875200 
1301875851 3.3192
1301887830 3.3192
1301892712 3.3196
1301902217 3.3197
1301907040 3.3193
1301916727 3.3185
1301921580 3.3183
1301931026 3.3197
1301935817 3.3188
1301945411 3.3188
1301950210 3.3188
1301959926 3.3186
1301961600 
1301962349 3.3188
1301974426 3.3186
1301979151 3.3180
1301988614 3.3193
1302048609 3.3169
1302393600 
1302394435 3.3169
1302405629 3.3176
1302410695 3.3158
1302420474 3.3161
1302425346 3.3155
1302435286 3.3159
1302439635 3.3160
1302448300 3.3172
1302453056 3.3160
1302462648 3.3149
1302467438 3.3146
1302477116 3.3145
1302480000 
1302480740 3.3167
1302491762 3.3152
1302496846 3.3149
1302506508 3.3152
1302511525 3.3146
1302521629 3.3124
1302526132 3.3141
1302534758 3.3146
1302539458 3.3148
1302549052 3.3150
1302553854 3.3151
1302563472 3.3154
1302566400 
1302567157 3.3154
1302577956 3.3168
1302582896 3.3184
1302592413 3.3171
1302597162 3.3171
1302606811 3.3171
1302611597 3.3176
1302621042 3.3155
1302625854 3.3163
1302635469 3.3168
1302640266 3.3158
1302649839 3.3165
1302652800 
1302653414 3.3187
1302664253 3.3188
1302669155 3.3185
1302678648 3.3193
1302683520 3.3192
1302693186 3.3186
1302697942 3.3171
1302707476 3.3167
1302712237 3.3171
1302721846 3.3171
1302726671 3.3168
1302736265 3.3163
1302739200 
1302739850 3.3170
1302750644 3.3178
1302755558 3.3166
1302765042 3.3180
1302769871 3.3144
1302779525 3.3161
1302784272 3.3134
1302793859 3.3136
1302798638 3.3136
1302808242 3.3134
1302813040 3.3093
1302822642 3.3096
1302825600 
1302826214 3.3095
1302837050 3.3099
1302841932 3.3092
1302851478 3.3095
1302856294 3.3104
1302865905 3.3105
1302870668 3.3110
1302880253 3.3115
1302885054 3.3085
1302894656 3.3084
1302899450 3.3065
1302909041 3.3051
1302912000 
1302912622 3.3069
1302923457 3.3063
1302928342 3.3077
1302937879 3.3077
1302942696 3.3084
1302952241 3.3094
1302957044 3.3093
1302966659 3.3092
1302971445 3.3085
1302981060 3.3088
1302985831 3.3090
1302995438 3.3086
1302998400 
1302999010 3.3093
1303009849 3.3104
1303014763 3.3112
1303024278 3.3117
1303029093 3.3108
1303038935 3.3094
1303043567 3.3093
1303053056 3.3089
1303057856 3.3096
1303067469 3.3092
1303072234 3.3076
1303081859 3.3079
1303084800 
1303085414 3.3075
1303096261 3.3080
1303101154 3.3077
1303110636 3.3081
1303115508 3.3088
1303125394 3.3082
1303130076 3.3088
1303139434 3.3073
1303144243 3.3073
1303153893 3.3075
1303158643 3.3072
1303168248 3.3072
1303171200 
1303171832 3.3079
1303182646 3.3085
1303187547 3.3087
1303197044 3.3103
1303201874 3.3095
1303211739 3.3100
1303216514 3.3107
1303225837 3.3097
1303230637 3.3107
1303240248 3.3099
1303245065 3.3122
1303254644 3.3123
1303257600 
1303258220 3.3122
1303269061 3.3129
1303273959 3.3117
1303283430 3.3109
1303288237 3.3101
1303298128 3.3110
1303302810 3.3114
1303312259 3.3119
1303317033 3.3121
1303326662 3.3120
1303331501 3.3117
1303341044 3.3119
1303344000 
1303344626 3.3121
1303355445 3.3120
1303360361 3.3122
1303369843 3.3125
1303374642 3.3123
1303384291 3.3148
1303389043 3.3142
1303398656 3.3142
1303403440 3.3145
1303413058 3.3131
1303417844 3.3158
1303427461 3.3155
1303430400 
1303431024 3.3151
1303441865 3.3156
1303446756 3.3164
1303456244 3.3164
1303461061 3.3184
1303470736 3.3177
1303475528 3.3132
1303485044 3.3132
1303489851 3.3159
1303499457 3.3157
1303504244 3.3147
1303513858 3.3143
1303516800 
1303517406 3.3153
1303528255 3.3148
1303533154 3.3153
1303542655 3.3151
1303547461 3.3155
1303557050 3.3165
1303561868 3.3156
1303571456 3.3141
1303576253 3.3141
1303585844 3.3136
1303590635 3.3151
1303600240 3.3149
1303603200 
1303603808 3.3144
1303614659 3.3140
1303619564 3.3146
1303629044 3.3146
1303633846 3.3142
1303643539 3.3147
1303648333 3.3151
1303657865 3.3149
1303662664 3.3140
1303672241 3.3139
1303677045 3.3138
1303686669 3.3142
1303689600 
1303690217 3.3139
1303701060 3.3147
1303705966 3.3141
1303715445 3.3141
1303720344 3.3147
1303730111 3.3150
1303734815 3.3156
1303744263 3.3155
1303749059 3.3157
1303758655 3.3151
1303763440 3.3139
1303773052 3.3141
1303776000 
1303776635 3.3139
1303787490 3.3139
1303792420 3.3146
1303802144 3.3150
1303807023 3.3143
1303816730 3.3141
1303821438 3.3146
1303830644 3.3141
1303835449 3.3158
1303845062 3.3155
1303849858 3.3138
1303859460 3.3133
1303862400 
1303863024 3.3141
1303873867 3.3138
1303878740 3.3139
1303888298 3.3146
1303893210 3.3137
1303903173 3.3141
1303907678 3.3137
1303917046 3.3155
1303921858 3.3146
1303931456 3.3139
1303936252 3.3138
1303945861 3.3146
1303948800 
1303949409 3.3142
1303960272 3.3142
1303965164 3.3148
1303974650 3.3141
1303979471 3.3154
1303989340 3.3144
1303994037 3.3156
1304003462 3.3147
1304008259 3.3121
1304017841 3.3106
1304022661 3.3111
1304032263 3.3155
1304035200 
1304035819 3.3120
1304040624 3.3128
1304046645 3.3124
1304051569 3.3119
1304061058 3.3125
1304065845 3.3110
1304075445 3.3088
1304080237 3.3097
1304089861 3.3101
1304094676 3.3095
1304104240 3.3082
1304109048 3.3100
1304118660 3.3132
1304121600 
1304123458 3.3137
1304133068 3.3107
1304137957 3.3126
1304147516 3.3124
1304152365 3.3109
1304162057 3.3106
1304166693 3.3109
1304176263 3.3102
1304181047 3.3100
1304190683 3.3103
1304195432 3.3107
1304205044 3.3109
1304208000 
1304218214 3.3124
1304227854 3.3114
1304232698 3.3111
1304242332 3.3108
1304247195 3.3109
1304256607 3.3107
1304261429 3.3114
1304271034 3.3107
1304275809 3.3105
1304285431 3.3119
1304290209 3.3104
1304294400 
1304295029 3.3105
1304304625 3.3103
1304314209 3.3101
1304319031 3.3101
1304328792 3.3100
1304333681 3.3105
1304343008 3.3104
1304347826 3.3101
1304357448 3.3103
1304362227 3.3108
1304371816 3.3092
1304376631 3.3085
1304380800 
1304381631 3.3075
1304391013 3.3089
1304400614 3.3092
1304405420 3.3092
1304415182 3.3096
1304420034 3.3085
1304429417 3.3078
1304434234 3.3103
1304443822 3.3100
1304448640 3.3102
1304458231 3.3087
1304463026 3.3081
1304467200 
1304467835 3.3019
1304477417 3.3094
1304487020 3.3095
1304491822 3.3106
1304501990 3.3109
1304506981 3.3087
1304516130 3.3089
1304520625 3.3084
1304530208 3.3092
1304535043 3.3090
1304544631 3.3077
1304549440 3.3072
1304553600 
1304554215 3.3084
1304563816 3.3074
1304573434 3.3083
1304578273 3.3068
1304587957 3.3071
1304592723 3.3077
1304602231 3.3059
1304607027 3.3068
1304616611 3.3079
1304621422 3.3085
1304631026 3.3059
1304635835 3.3069
1304640000 
1304640614 3.3076
1304650219 3.3059
1304659822 3.3055
1304664636 3.3088
1304674234 3.3102
1304679034 3.3103
1304688625 3.3094
1304693441 3.3093
1304703019 3.3102
1304707842 3.3078
1304717428 3.3075
1304722219 3.3076
1304726400 
1304727032 3.3074
1304736626 3.3080
1304746235 3.3062
1304751031 3.3074
1304760642 3.3090
1304765417 3.3080
1304775034 3.3075
1304779812 3.3066
1304789434 3.3062
1304794229 3.3060
1304803820 3.3065
1304808616 3.3065
1304812800 
1304813428 3.3062
1304823021 3.3087
1304832612 3.3072
1304837426 3.3069
1304847027 3.3069
1304851831 3.3074
1304861436 3.3087
1304866232 3.3111
1304875816 3.3110
1304880621 3.3104
1304890216 3.3113
1304895043 3.3106
1304899200 
1304899813 3.3102
1304909417 3.3105
1304919020 3.3107
1304923839 3.3102
1304933424 3.3113
1304938276 3.2839
1304947831 3.3117
1304952627 3.3126
1304962244 3.3108
1304967040 3.3106
1304976613 3.3078
1304981441 3.3073
1304985600 
1304986233 3.3075
1304995815 3.3105
1305005411 3.3136
1305010231 3.3103
1305019813 3.3135
1305024612 3.3153
1305034226 3.3136
1305039019 3.3146
1305048636 3.3133
1305053436 3.3124
1305063033 3.3128
1305067832 3.3132
1305072000 
1305072631 3.3124
1305082225 3.3134
1305091815 3.3144
1305096626 3.3138
1305106238 3.3150
1305111028 3.3156
1305120618 3.3143
1305125442 3.3146
1305135032 3.3138
1305139826 3.3117
1305149418 3.3126
1305154233 3.3125
1305158400 
1305159041 3.3124
1305168638 3.3125
1305178224 3.3130
1305183040 3.3132
1305192627 3.3141
1305197430 3.3178
1305207040 3.3191
1305211816 3.3186
1305221433 3.3178
1305226234 3.3187
1305235813 3.3180
1305240641 3.3177
1305244800 
1305245417 3.3182
1305255045 3.3183
1305264617 3.3179
1305269381 3.3183
1305279026 3.3125
1305283829 3.3195
1305293420 3.3188
1305298227 3.3190
1305307831 3.3178
1305312609 3.3212
1305322227 3.3173
1305327014 3.3217
1305331200 
1305331819 3.3181
1305341438 3.3180
1305351016 3.3184
1305355835 3.3190
1305365422 3.3174
1305370222 3.3174
1305379831 3.3168
1305384626 3.3172
1305394222 3.3171
1305399026 3.3164
1305408635 3.3178
1305413420 3.3168
1305417600 
1305418222 3.3169
1305427833 3.3165
1305437438 3.3159
1305442214 3.3169
1305451820 3.3169
1305456661 3.3171
1305466240 3.3167
1305471038 3.3167
1305480634 3.3165
1305485411 3.3152
1305495020 3.3145
1305499835 3.3150
1305504000 
1305504624 3.3144
1305514237 3.3152
1305523813 3.3152
1305528630 3.3155
1305538234 3.3158
1305543042 3.3153
1305552618 3.3159
1305557424 3.3162
1305567045 3.3161
1305571816 3.3141
1305581424 3.3159
1305586227 3.3147
1305590400 
1305591023 3.3146
1305600616 3.3161
1305610215 3.3174
1305615027 3.3174
1305624640 3.3162
1305629413 3.3164
1305639030 3.3153
1305643839 3.3163
1305653426 3.3161
1305658217 3.3153
1305667827 3.3158
1305672633 3.3154
1305676800 
1305677437 3.3150
1305687022 3.3164
1305696613 3.3147
1305701434 3.3151
1305711018 3.3151
1305715870 3.3127
1305725417 3.3131
1305730241 3.3134
1305739820 3.3147
1305744624 3.3172
1305754223 3.3181
1305759029 3.3203
1305763200 
1305763831 3.3188
1305773436 3.3200
1305783031 3.3203
1305787823 3.3208
1305797419 3.3192
1305802238 3.3176
1305811833 3.3181
1305816634 3.3189
1305826215 3.3178
1305831013 3.3187
1305840623 3.3173
1305845434 3.3200
1305849600 
1305850236 3.3207
1305859824 3.3192
1305869450 3.3188
1305874220 3.3205
1305883820 3.3213
1305888642 3.3229
1305898215 3.3208
1305903040 3.3207
1305912641 3.3221
1305917417 3.3208
1305927027 3.3205
1305931824 3.3224
1305936000 
1305936640 3.3218
1305946225 3.3224
1305955830 3.3219
1305960625 3.3217
1305970239 3.3236
1305975041 3.3218
1305984616 3.3217
1305989430 3.3216
1305999023 3.3223
1306003844 3.3206
1306013418 3.3215
1306018247 3.3229
1306022400 
1306023095 3.3221
1306032987 3.3213
1306042789 3.3205
1306047823 3.3209
1306057646 3.3212
1306062565 3.3221
1306071497 3.3205
1306075948 3.3212
1306085428 3.3204
1306090244 3.3205
1306099837 3.3202
1306104627 3.3200
1306108800 
1306109457 3.3194
1306119143 3.3200
1306128796 3.3201
1306133754 3.3208
1306143035 3.3205
1306147824 3.3201
1306157436 3.3190
1306162235 3.3178
1306171836 3.3186
1306176633 3.3196
1306186231 3.3200
1306191030 3.3209
1306195200 
1306195815 3.3198
1306205438 3.3213
1306215032 3.3204
1306219842 3.3217
1306229438 3.3222
1306234244 3.3208
1306243796 3.3222
1306248610 3.3249
1306258221 3.3223
1306263045 3.3228
1306272623 3.3211
1306277416 3.3195
1306281600 
1306282255 3.3200
1306291848 3.3215
1306301429 3.3215
1306306215 3.3221
1306315812 3.3231
1306320646 3.3219
1306330304 3.3221
1306335090 3.3223
1306344669 3.3192
1306349487 3.3192
1306359081 3.3189
1306363864 3.3201
1306368000 
1306368744 3.3183
1306378264 3.3194
1306387901 3.3189
1306392674 3.3165
1306402261 3.3210
1306407078 3.3173
1306416650 3.3169
1306421456 3.3157
1306431096 3.3129
1306435892 3.3134
1306445492 3.3136
1306450250 3.3128
1306454400 
1306455060 3.3115
1306464694 3.3127
1306474267 3.3115
1306479050 3.3102
1306488722 3.3107
1306493503 3.3103
1306503073 3.3104
1306507846 3.3104
1306517495 3.3107
1306522294 3.3114
1306531948 3.3111
1306536688 3.3126
1306540800 
1306541501 3.3128
1306551104 3.3136
1306560691 3.3116
1306565499 3.3138
1306575049 3.3113
1306580005 3.3106
1306589491 3.3119
1306594308 3.3104
1306603860 3.3109
1306608700 3.3105
1306618266 3.3088
1306623118 3.3107
1306627200 
1306627884 3.3106
1306632698 3.3108
1306637473 3.3099
1306647101 3.3099
1306651905 3.3096
1306661479 3.3095
1306666264 3.3092
1306675910 3.3098
1306680700 3.3093
1306690272 3.3098
1306695069 3.3098
1306704679 3.3103
1306709503 3.3108
1306713600 
1306719094 3.3112
1306723912 3.3102
1306733509 3.3109
1306738303 3.3104
1306747893 3.3094
1306752710 3.3098
1306762301 3.3097
1306767123 3.3090
1306776681 3.3090
1306781508 3.3106
1306791100 3.3137
1306795894 3.3114
1306800000 
1306805475 3.3132
1306810264 3.3113
1306819904 3.3122
1306824674 3.3116
1306834350 3.3165
1306839115 3.3112
1306848717 3.3109
1306853554 3.3116
1306863075 3.3122
1306867897 3.3118
1306877499 3.3122
1306882289 3.3122
1306886400 
1306897923 3.3131
1306902764 3.3126
1306912341 3.3134
1306917080 3.3128
1306926699 3.3129
1306931538 3.3123
1306941117 3.3126
1306945864 3.3138
1306955484 3.3131
1306960291 3.3116
1306969923 3.3145
1306972800 
1306973471 3.3125
1306984416 3.3122
1306989199 3.3116
1306998721 3.3499
1307003554 3.3163
1307013234 3.3417
1307017897 3.3505
1307027628 3.3501
1307032284 3.3502
1307041981 3.3498
1307046745 3.3495
1307056358 3.3487
1307059200 
1307059948 3.3492
1307070751 3.3495
1307075525 3.3500
1307085225 3.3520
1307089965 3.3497
1307099561 3.3499
1307104364 3.3479
1307113887 3.3506
1307118698 3.3494
1307128315 3.3506
1307133112 3.3518
1307142694 3.3517
1307145600 
1307146302 3.3517
1307157108 3.3495
1307162016 3.3508
1307171509 3.3503
1307176304 3.3512
1307185902 3.3506
1307190724 3.3503
1307200324 3.3509
1307205160 3.3532
1307214757 3.3505
1307219459 3.3499
1307229041 3.3500
1307232000 
1307232750 3.3501
1307243611 3.3495
1307248412 3.3497
1307257907 3.3498
1307262670 3.3500
1307272345 3.3503
1307277228 3.3493
1307286843 3.3500
1307291495 3.3502
1307301142 3.3490
1307305939 3.3490
1307315562 3.3503
1307318400 
1307319214 3.3481
1307329886 3.3487
1307334903 3.3490
1307344249 3.3478
1307349116 3.3485
1307358656 3.3490
1307363568 3.3489
1307373121 3.3502
1307377870 3.3509
1307387465 3.3516
1307392306 3.3510
1307401924 3.3493
1307404800 
1307405482 3.3711
1307416289 3.3717
1307421215 3.3728
1307430688 3.3711
1307435574 3.3690
1307445048 3.3698
1307449900 3.3681
1307459507 3.3656
1307464275 3.3657
1307473928 3.3667
1307478723 3.3658
1307488281 3.3656
1307491200 
1307491876 3.3676
1307502800 3.3700
1307507539 3.3706
1307517120 3.3733
1307521937 3.3660
1307531478 3.3706
1307536358 3.3695
1307545897 3.3688
1307550714 3.3691
1307560276 3.3684
1307565079 3.3676
1307574694 3.3702
1307577600 
1307578331 3.3695
1307589109 3.3703
1307594088 3.3714
1307603532 3.3717
1307608286 3.3718
1307617916 3.3709
1307622704 3.3714
1307632325 3.3709
1307637133 3.3702
1307646661 3.3699
1307651498 3.3697
1307661070 3.3708
1307664000 
1307664665 3.3731
1307675511 3.3494
1307680369 3.3501
1307689906 3.3487
1307694764 3.3504
1307704315 3.3500
1307709101 3.3493
1307718683 3.3495
1307723504 3.3496
1307733050 3.3478
1307737947 3.3481
1307747569 3.3478
1307750400 
1307751087 3.3475
1307761949 3.3493
1307816003 3.3499
1307816173 3.3487
1307816320 3.3490
1307816466 3.3488
1307816606 3.3479
1307816749 3.3481
1307816893 3.3476
1307820698 3.3427
1307825573 3.3419
1307835116 3.3429
1307836800 
1307837528 3.3477
1307849512 3.3473
1307854361 3.3475
1307863983 3.3479
1307868719 3.3473
1307878315 3.3498
1307883109 3.3473
1307892767 3.3488
1307897563 3.3449
1307907154 3.3458
1307911953 3.3477
1307921525 3.3481
1307923200 
1307923987 3.3488
1307935967 3.3491
1307940845 3.3489
1307950354 3.3491
1307955231 3.3499
1307964765 3.3494
1307969553 3.3476
1307979127 3.3471
1307983913 3.3460
1307993551 3.3463
1307998326 3.3460
1308007898 3.3468
1308009600 
1308010319 3.3455
1308022317 3.3457
1308027245 3.3440
1308036750 3.3466
1308041533 3.3461
1308051182 3.3466
1308055909 3.3458
1308065521 3.3451
1308070351 3.3450
1308079943 3.3443
1308084721 3.3419
1308094315 3.3442
1308096000 
1308096680 3.3450
1308108717 3.3424
1308113596 3.3409
1308123091 3.3397
1308127902 3.3397
1308137505 3.3393
1308142322 3.3382
1308151912 3.3391
1308156705 3.3383
1308166292 3.3375
1308171101 3.3377
1308180733 3.3379
1308182400 
1308183098 3.3377
1308195152 3.1679
1308200083 3.1655
1308209551 3.1648
1308214853 3.1694
1308224321 3.3409
1308228899 3.3417
1308238296 3.3403
1308243113 3.3398
1308252738 3.3406
1308257667 3.3395
1308267269 3.3406
1308268800 
1308269492 3.3414
1308281584 3.3420
1308286503 3.3408
1308296070 3.3403
1308300779 3.3398
1308310431 3.3413
1308315157 3.3403
1308324753 3.3397
1308329524 3.3397
1308339308 3.3408
1308343933 3.3416
1308353511 3.3430
1308355200 
1308355987 3.3438
1308367952 3.3437
1308372839 3.3431
1308382436 3.3433
1308387159 3.3363
1308396754 3.3440
1308401612 3.3425
1308411142 3.3424
1308415931 3.3435
1308425529 3.3425
1308430454 3.3432
1308439992 3.3460
1308441600 
1308442314 3.3437
1308454385 3.3431
1308459234 3.3429
1308468769 3.3415
1308473602 3.3412
1308483197 3.3416
1308487978 3.3413
1308497597 3.3417
1308502371 3.3403
1308511994 3.3410
1308516791 3.3412
1308526326 3.3412
1308528000 
1308528791 3.3410
1308540726 3.3411
1308545702 3.3402
1308555160 3.3400
1308559989 3.3399
1308569556 3.3404
1308574359 3.3404
1308584026 3.3413
1308588785 3.3413
1308598306 3.3404
1308603155 3.3431
1308612705 3.3436
1308614400 
1308615060 3.3410
1308627078 3.3407
1308632046 3.3410
1308641516 3.3415
1308646332 3.3419
1308655877 3.3419
1308660730 3.3432
1308670303 3.3420
1308675119 3.3402
1308684773 3.3410
1308689497 3.3401
1308699148 3.3407
1308700800 
1308701478 3.3426
1308713616 3.3434
1308718464 3.3419
1308727983 3.3442
1308732733 3.3460
1308742381 3.3460
1308747185 3.3189
1308756771 3.3456
1308761520 3.3448
1308771076 3.3426
1308775908 3.3429
1308785500 3.3419
1308787200 
1308787875 3.3438
1308799941 3.3416
1308804805 3.3418
1308814351 3.3422
1308819103 3.3411
1308828681 3.3414
1308833488 3.3410
1308843142 3.3415
1308847927 3.3411
1308857520 3.3409
1308862292 3.3374
1308871960 3.3384
1308873600 
1308874279 3.3408
1308886346 3.3394
1308891203 3.3390
1308900715 3.3399
1308905520 3.3392
1308915099 3.3404
1308919907 3.3374
1308929517 3.3376
1308934293 3.3370
1308943916 3.3369
1308948704 3.3354
1308958321 3.3359
1308960000 
1308960658 3.3360
1308972690 3.3363
1308977610 3.3352
1308987112 3.3351
1308991904 3.3359
1309001520 3.3357
1309006320 3.3363
1309015919 3.3355
1309020741 3.3351
1309030306 3.3353
1309035120 3.3355
1309044727 3.3366
1309046400 
1309047057 3.3378
1309059087 3.3383
1309063971 3.3382
1309073491 3.3392
1309078327 3.3385
1309087919 3.3399
1309092744 3.3396
1309102342 3.3401
1309107070 3.3395
1309116692 3.3376
1309121511 3.3379
1309131096 3.3376
1309132800 
1309133453 3.3378
1309145514 3.3383
1309150422 3.3380
1309159907 3.3379
1309164749 3.3374
1309174327 3.3373
1309179099 3.3372
1309188727 3.3370
1309193516 3.3368
1309203098 3.3364
1309207889 3.3359
1309217500 3.3361
1309219200 
1309219902 3.3368
1309231948 3.3367
1309236824 3.3371
1309246299 3.3372
1309251096 3.3358
1309260689 3.3356
1309265529 3.3398
1309275114 3.3360
1309279952 3.3344
1309289493 3.3358
1309294402 3.3355
1309303284 3.3362
1309304503 3.3352
1309305600 
1309309299 3.3359
1309314145 3.3358
1309323748 3.3358
1309328583 3.3349
1309338126 3.3363
1309342950 3.3345
1309352514 3.3340
1309357337 3.3337
1309366884 3.3341
1309371733 3.3345
1309381301 3.3358
1309386112 3.3359
1309392000 
1309395709 3.3349
1309400516 3.3360
1309410155 3.3390
1309414905 3.3381
1309424539 3.3363
1309429308 3.3360
1309438937 3.3349
1309443716 3.3350
1309453348 3.3350
1309458146 3.3351
1309467757 3.3360
1309472573 3.3356
1309478400 
1309490500 3.3359
1309495424 3.3359
1309504899 3.3356
1309509690 3.3362
1309519292 3.3380
1309557142 3.3360
1309557305 3.3364
1309557441 3.3353
1309557576 3.3351
1309557707 3.3346
1309561953 3.3329
1309564800 
1309565477 3.3332
1309576332 3.3337
1309581205 3.3351
1309590713 3.3344
1309595497 3.3332
1309605249 3.3339
1309609923 3.3332
1309619522 3.3324
1309624323 3.3310
1309633948 3.3348
1309638681 3.3348
1309648335 3.3352
1309651200 
1309651869 3.3354
1309662712 3.3360
1309667640 3.3330
1309677114 3.3335
1309681937 3.3349
1309691481 3.3325
1309696296 3.3325
1309705950 3.3332
1309710725 3.3323
1309720326 3.3329
1309725125 3.3322
1309734764 3.3328
1309737600 
1309738295 3.3330
1309749155 3.3345
1309754025 3.3335
1309763593 3.3344
1309768436 3.3344
1309777915 3.3343
1309782710 3.3334
1309792338 3.3359
1309797133 3.3346
1309806855 3.3349
1309811503 3.3336
1309821126 3.3345
1309824000 
1309824731 3.3348
1309835508 3.3358
1309840412 3.3348
1309849907 3.3356
1309854689 3.3342
1309864400 3.3345
1309869108 3.3350
1309878735 3.3348
1309883504 3.3346
1309893138 3.3368
1309897937 3.3360
1309907521 3.3360
1309910400 
1309911046 3.3343
1309921895 3.3349
1309926812 3.3347
1309936319 3.3355
1309941089 3.3345
1309950750 3.3336
1309955496 3.3339
1309965101 3.3327
1309969883 3.3334
1309979513 3.3340
1309984291 3.3342
1309993904 3.3356
1309996800 
1309997444 3.3348
1310008293 3.3343
1310013192 3.3350
1310022686 3.3362
1310027525 3.3352
1310037156 3.3354
1310041891 3.3367
1310051494 3.3357
1310056291 3.3360
1310065926 3.3360
1310070687 3.3355
1310080288 3.3339
1310083200 
1310083867 3.3344
1310094688 3.3351
1310099604 3.3350
1310109123 3.3347
1310113956 3.3339
1310123507 3.3335
1310128300 3.3345
1310137906 3.3330
1310142681 3.3319
1310152349 3.3332
1310157121 3.3325
1310166729 3.3316
1310169600 
1310170234 3.3314
1310181113 3.3338
1310185983 3.3338
1310195499 3.3339
1310200300 3.3342
1310209911 3.3353
1310214728 3.3338
1310224291 3.3332
1310229104 3.3330
1310238697 3.3339
1310243534 3.3333
1310253115 3.3337
1310256000 
1310256664 3.3324
1310267512 3.3335
1310272430 3.3348
1310281912 3.3327
1310286699 3.3332
1310296296 3.3330
1310301081 3.3332
1310310701 3.3327
1310315502 3.3329
1310325161 3.3335
1310329932 3.3352
1310339512 3.3335
1310342400 
1310343051 3.3324
1310353899 3.3319
1310358794 3.3318
1310368290 3.3329
1310407304 3.3324
1310407470 3.3295
1310407606 3.3301
1310407745 3.3309
1310407883 3.3296
1310412092 3.3300
1310416892 3.3311
1310426489 3.3306
1310428800 
1310429443 3.3309
1310440895 3.3312
1310445802 3.3314
1310455327 3.3317
1310460101 3.3312
1310469824 3.3321
1310474623 3.3313
1310484687 3.3310
1310489500 3.3312
1310499083 3.3296
1310503890 3.3290
1310513464 3.3281
1310515200 
1310515874 3.3296
1310527883 3.3298
1310532783 3.3296
1310542293 3.3288
1310547217 3.3285
1310556846 3.3283
1310561613 3.3300
1310571067 3.3303
1310575881 3.3289
1310585479 3.3279
1310590292 3.3294
1310599869 3.3255
1310601600 
1310602245 3.3262
1310614274 3.3278
1310619203 3.3267
1310628670 3.3272
1310633481 3.3286
1310643094 3.3273
1310647920 3.3303
1310657457 3.3285
1310662270 3.3280
1310671892 3.3298
1310676691 3.3286
1310686283 3.3275
1310688000 
1310688671 3.3223
1310700675 3.3277
1310705541 3.3271
1310715064 3.3273
1310719904 3.3268
1310729470 3.3292
1310734278 3.3285
1310743870 3.3285
1310748667 3.3291
1310758258 3.3285
1310763072 3.3280
1310772668 3.3275
1310774400 
1310775057 3.3282
1310787078 3.3289
1310792008 3.3287
1310801481 3.3298
1310806336 3.3294
1310815880 3.3291
1310820679 3.3282
1310830270 3.3277
1310835078 3.3277
1310844682 3.3280
1310849460 3.3282
1310859079 3.3296
1310860800 
1310861467 3.3301
1310873465 3.3303
1310878575 3.3304
1310887881 3.3310
1310892684 3.3314
1310902408 3.3303
1310907080 3.3310
1310916673 3.3304
1310921489 3.3298
1310931071 3.3296
1310935892 3.3301
1310945486 3.3312
1310947200 
1310947873 3.3311
1310959912 3.3316
1310964789 3.3300
1310974267 3.3306
1310979079 3.3311
1310988792 3.3301
1310993580 3.3300
1311003075 3.3320
1311007873 3.3303
1311017488 3.3296
1311022293 3.3307
1311031892 3.3298
1311033600 
1311034250 3.3296
1311046287 3.3304
1311051185 3.3294
1311060674 3.3316
1311065486 3.3321
1311075068 3.3324
1311079973 3.3313
1311089476 3.3322
1311094284 3.3310
1311103870 3.3311
1311108712 3.3304
1311118314 3.3302
1311120000 
1311120646 3.3334
1311132670 3.3334
1311137617 3.3325
1311147082 3.3328
1311151890 3.3346
1311161499 3.3330
1311166296 3.3331
1311175893 3.3332
1311180687 3.3335
1311190285 3.3330
1311195099 3.3331
1311204681 3.3328
1311206400 
1311207075 3.3326
1311219090 3.3330
1311231118 3.3330
1311231265 3.3318
1311240700 3.3301
1311245569 3.3296
1311255100 3.3283
1311259901 3.3269
1311269473 3.3300
1311274306 3.3271
1311283892 3.3273
1311288704 3.3312
1311292800 
1311293483 3.3331
1311303078 3.3306
1311312704 3.3288
1311317506 3.3280
1311327087 3.3267
1311331916 3.3270
1311341497 3.3270
1311346286 3.3269
1311355884 3.3272
1311360698 3.3324
1311370275 3.3322
1311375088 3.3330
1311379200 
1311379898 3.3327
1311389500 3.3335
1311399121 3.3310
1311403905 3.3346
1311413479 3.3348
1311418332 3.3342
1311427898 3.3339
1311432687 3.3346
1311442288 3.3341
1311447104 3.3347
1311456694 3.3355
1311461499 3.3345
1311465600 
1311466284 3.3337
1311475932 3.3339
1311485502 3.3340
1311490326 3.3348
1311499891 3.3353
1311504721 3.3355
1311514275 3.3343
1311519111 3.3345
1311528683 3.3335
1311533494 3.3349
1311543097 3.3387
1311547927 3.3375
1311552000 
1311552701 3.3371
1311562297 3.3389
1311571886 3.3364
1311576697 3.3373
1311586299 3.3361
1311591072 3.3364
1311600695 3.3353
1311605494 3.3346
1311615085 3.3342
1311619905 3.3390
1311629482 3.3394
1311634299 3.3390
1311638400 
1311639079 3.3398
1311648700 3.3394
1311658322 3.3390
1311663107 3.3387
1311672685 3.3387
1311677483 3.3377
1311687074 3.3385
1311691885 3.3371
1311701496 3.3376
1311706281 3.3363
1311716079 3.3361
1311720685 3.3359
1311724800 
1311725482 3.3365
1311735098 3.3342
1311744687 3.3345
1311749485 3.3327
1311759090 3.3336
1311763903 3.3342
1311773485 3.3362
1311778296 3.3291
1311787899 3.3303
1311792684 3.3323
1311802299 3.3308
1311807082 3.3317
1311811200 
1311811914 3.3325
1311821492 3.3327
1311831089 3.3307
1311835899 3.3317
1311845493 3.3316
1311850285 3.3305
1311859914 3.3297
1311864756 3.3298
1311874293 3.3295
1311879103 3.3297
1311888691 3.3291
1311893511 3.3297
1311895263 3.3308
1311897600 
1311903083 3.3308
1311907889 3.3318
1311917491 3.3309
1311922285 3.3310
1311931891 3.3293
1311936696 3.3305
1311946285 3.3303
1311951091 3.3291
1311960691 3.3298
1311965505 3.3287
1311975086 3.3288
1311979901 3.3285
1311984000 
1311989501 3.3272
1311994312 3.3277
1312003878 3.3279
1312008684 3.3273
1312018295 3.3276
1312023082 3.3279
1312032694 3.3299
1312037497 3.3272
1312047113 3.3274
1312051888 3.3281
1312061499 3.3288
1312066284 3.3284
1312070400 
1312075902 3.3276
1312080696 3.3279
1312090297 3.3286
1312095107 3.3284
1312105086 3.3285
1312109986 3.3302
1312114864 3.3310
1312124532 3.3305
1312129274 3.3302
1312138868 3.3311
1312143669 3.3301
1312153279 3.3291
1312156800 
1312168917 3.3286
1312173757 3.3284
1312183272 3.3288
1312188041 3.3288
1312197661 3.3273
1312202451 3.3267
1312212048 3.3265
1312216879 3.3260
1312226461 3.3264
1312231261 3.3253
1312240864 3.3263
1312243200 
1312243911 3.3253
1312255269 3.3263
1312260173 3.3253
1312269664 3.3254
1312274445 3.3225
1312284084 3.3231
1312288931 3.3217
1312298518 3.3213
1312303264 3.3215
1312312854 3.3208
1312317658 3.3211
1312327288 3.3204
1312329600 
1312330300 3.3219
1312341662 3.3218
1312346578 3.3198
1312356044 3.3220
1312360843 3.3216
1312370443 3.3214
1312375242 3.3220
1312388494 3.3223
1312388643 3.3220
1312398119 3.3220
1312402876 3.3220
1312412484 3.3290
1312416000 
1312416680 3.3281
1312427488 3.3214
1312432381 3.3217
1312441902 3.3226
1312446706 3.3216
1312456274 3.3228
1312461088 3.3213
1312470686 3.3205
1312475487 3.3239
1312485081 3.3232
1312489869 3.3257
1312499504 3.3215
1312502400 
1312503064 3.3227
1312513897 3.3209
1312518796 3.3214
1312528288 3.3214
1312533102 3.3208
1312542708 3.3206
1312547496 3.3199
1312557090 3.3188
1312561883 3.3203
1312571510 3.3192
1312576298 3.3190
1312585891 3.3186
1312588800 
1312589473 3.3189
1312600298 3.3202
1312605181 3.3193
1312614690 3.3197
1312619506 3.3195
1312629098 3.3195
1312633895 3.3170
1312643502 3.3189
1312648273 3.3181
1312657897 3.3176
1312662687 3.3173
1312672308 3.3181
1312675200 
1312675850 3.3264
1312686702 3.3184
1312691620 3.3188
1312701098 3.3171
1312705909 3.3204
1312715477 3.3191
1312720291 3.3194
1312729886 3.3176
1312734695 3.3170
1312744293 3.3180
1312749082 3.3166
1312758695 3.3183
1312761600 
1312762270 3.3177
1312773127 3.3176
1312777995 3.3172
1312787481 3.3171
1312792286 3.3171
1312801865 3.3177
1312806682 3.3167
1312816343 3.3170
1312821101 3.3161
1312830702 3.3172
1312835505 3.3170
1312845080 3.3163
1312848000 
1312848654 3.3162
1312859495 3.3168
1312864404 3.3168
1312873907 3.3167
1312878745 3.3161
1312888297 3.3165
1312893115 3.3180
1312902684 3.3183
1312907523 3.3169
1312917094 3.3197
1312921894 3.3178
1312931492 3.3183
1312934400 
1312935062 3.3175
1312945879 3.3184
1312950825 3.3185
1312960303 3.3193
1312965103 3.3195
1312974675 3.3182
1312979509 3.3178
1312989097 3.3157
1312993874 3.3161
1313003491 3.3148
1313008302 3.3129
1313017892 3.3140
1313020800 
1313021472 3.3145
1313032305 3.3123
1313037195 3.3120
1313046716 3.3120
1313051489 3.3128
1313061114 3.3130
1313065903 3.3132
1313075485 3.3125
1313080296 3.3117
1313089914 3.3113
1313094680 3.3122
1313104312 3.3129
1313107200 
1313107872 3.3134
1313118689 3.3128
1313123594 3.3117
1313133098 3.3123
1313137905 3.3020
1313147527 3.3020
1313152280 3.3033
1313161893 3.3023
1313166679 3.3111
1313176293 3.3119
1313181099 3.3114
1313190684 3.3117
1313193600 
1313194250 3.3119
1313205105 3.3128
1313209984 3.3120
1313219495 3.3124
1313224280 3.3121
1313233903 3.3120
1313238717 3.3126
1313248293 3.3120
1313253098 3.3117
1313262694 3.3123
1313267519 3.3126
1313277103 3.3124
1313280000 
1313280695 3.3118
1313307714 3.3120
1313307871 3.3121
1313308011 3.3111
1313312532 3.3111
1313317297 3.3119
1313326949 3.3118
1313331708 3.3068
1313341286 3.3110
1313346099 3.3078
1313355695 3.3066
1313360492 3.3085
1313366400 
1313367090 3.3085
1313374898 3.3094
1313384510 3.3096
1313389331 3.3109
1313398901 3.3091
1313403700 3.3085
1313413306 3.3082
1313418079 3.3079
1313427680 3.3154
1313432506 3.3156
1313442108 3.3113
1313446913 3.3141
1313452800 
1313453480 3.3141
1313461314 3.3140
1313470897 3.3137
1313475685 3.3118
1313485287 3.3102
1313490103 3.3171
1313499681 3.3204
1313504488 3.3187
1313514106 3.3136
1313518890 3.3129
1313528492 3.3114
1313533281 3.3108
1313539200 
1313539862 3.3112
1313547691 3.3114
1313557305 3.3116
1313562108 3.3127
1313571693 3.3126
1313576546 3.3118
1313586087 3.3123
1313590894 3.3120
1313600496 3.3120
1313605303 3.3115
1313614896 3.3139
1313619714 3.3155
1313625600 
1313626267 3.3120
1313634140 3.3075
1313643745 3.3101
1313648516 3.2753
1313658077 3.2750
1313662896 3.2752
1313672478 3.2740
1313677335 3.2767
1313686890 3.2743
1313691686 3.2735
1313701347 3.2745
1313706123 3.2745
1313712000 
1313712638 3.2745
1313720491 3.2747
1313730094 3.2736
1313734897 3.2736
1313744477 3.2740
1313749322 3.2745
1313758902 3.2738
1313763695 3.2735
1313773292 3.2731
1313778100 3.2732
1313787675 3.2730
1313792492 3.2728
1313798400 
1313799066 3.2738
1313806910 3.2744
1313816502 3.2743
1313821308 3.2728
1313830900 3.2738
1313835678 3.2731
1313845304 3.2733
1313850091 3.2726
1313859706 3.2715
1313864496 3.2715
1313874092 3.2711
1313878893 3.2717
1313884800 
1313885453 3.2719
1313893294 3.2719
1313902892 3.2721
1313907698 3.2724
1313917282 3.2781
1313922097 3.2739
1313931688 3.2725
1313936503 3.2732
1313946101 3.2767
1313950882 3.2732
1313960489 3.2735
1313965303 3.2738
1313971200 
1313971867 3.2739
1313979688 3.2734
1313989325 3.2731
1313994095 3.2741
1314003685 3.2734
1314008478 3.2747
1314018081 3.2740
1314022896 3.2734
1314032490 3.2738
1314037287 3.2734
1314046903 3.2748
1314051689 3.2757
1314057600 
1314058247 3.2755
1314066093 3.2753
1314075748 3.2751
1314080491 3.2745
1314090092 3.2747
1314094881 3.2761
1314104479 3.2726
1314109300 3.2717
1314118902 3.2734
1314123706 3.2725
1314133286 3.2721
1314138082 3.2721
1314144000 
1314144646 3.2724
1314157980 3.2728
1314162711 3.2719
1314167500 3.2722
1314177086 3.2726
1314181895 3.2715
1314191506 3.2702
1314196294 3.2695
1314205888 3.2695
1314210703 3.2705
1314220317 3.2692
1314225082 3.2713
1314230400 
1314231052 3.2690
1314239487 3.2700
1314249113 3.2691
1314253905 3.2686
1314263497 3.2688
1314268283 3.2688
1314277903 3.2682
1314282688 3.2675
1314292294 3.2668
1314297101 3.2674
1314306713 3.2690
1314311503 3.2725
1314316800 
1314317470 3.2677
1314325917 3.2685
1314335493 3.2691
1314340290 3.2700
1314349917 3.2689
1314354699 3.2665
1314364331 3.2669
1314369096 3.2675
1314378698 3.2675
1314383505 3.2693
1314393095 3.2676
1314397891 3.2672
1314403200 
1314403874 3.2681
1314412311 3.2678
1314421915 3.2680
1314426720 3.2672
1314436293 3.2678
1314441093 3.2665
1314450692 3.2661
1314455502 3.2662
1314465091 3.2687
1314469890 3.2675
1314479486 3.2668
1314484308 3.2678
1314489600 
1314490270 3.2670
1314498725 3.2667
1314508303 3.2669
1314513118 3.2683
1314522696 3.2694
1314527506 3.2713
1314537103 3.2685
1314541902 3.2684
1314551497 3.2680
1314556280 3.2668
1314565904 3.2680
1314570682 3.2689
1314574262 3.2676
1314576000 
1314580316 3.2666
1314585097 3.2671
1314594702 3.2672
1314599508 3.2664
1314609116 3.2660
1314613905 3.2639
1314623494 3.2646
1314628317 3.2645
1314637914 3.2634
1314642696 3.2620
1314652315 3.2621
1314657099 3.2630
1314662400 
1314666699 3.2640
1314671497 3.2634
1314681131 3.2651
1314685893 3.2647
1314695508 3.2639
1314700297 3.2628
1314709919 3.2627
1314714703 3.2648
1314724310 3.2630
1314729104 3.2624
1314738700 3.2624
1314743508 3.2624
1314748800 
1314753114 3.2627
1314757911 3.2613
1314767524 3.2606
1314772307 3.2611
1314781914 3.2622
1314786681 3.2600
1314796310 3.2596
1314801109 3.2595
1314810691 3.2612
1314815522 3.2603
1314825094 3.2615
1314829899 3.2621
1314835200 
1314847885 3.2621
1314852775 3.2618
1314862278 3.2625
1314867081 3.2619
1314876761 3.2599
1314881575 3.2597
1314891046 3.2625
1314895863 3.2610
1314905582 3.2610
1314910459 3.2609
1314919861 3.2607
1314921600 
1314922273 3.2618
1314934319 3.2613
1314939178 3.2609
1314948679 3.2590
1314953482 3.2589
1314963063 3.2590
1314967858 3.2582
1314977458 3.2593
1314982264 3.2587
1314991878 3.2589
1314996654 3.2581
1315006256 3.2579
1315008000 
1315008665 3.2571
1315020679 3.2576
1315025572 3.2576
1315035068 3.2579
1315094400 
1315162298 3.2568
1315162455 3.2574
1315180800 
1315267200 
1315335211 3.2574
1315335391 3.2568
1315335541 3.2584
1315335689 3.2590
1315335838 3.2573
1315335985 3.2554
1315336131 3.2582
1315337553 3.2586
1315337734 3.2590
1315337884 3.2596
1315338034 3.2583
1315338183 3.2597
1315338328 3.2592
1315338490 3.2598
1315339364 3.2592
1315339544 3.2597
1315339698 3.2598
1315339867 3.2592
1315340031 3.2603
1315340192 3.2586
1315340352 3.2592
1315341774 3.2427
1315341963 3.2579
1315342115 3.2588
1315342265 3.2592
1315342412 3.2588
1315342464 3.2589
1315342615 3.2583
1315343571 3.2569
1315343757 3.2582
1315343913 3.2587
1315344067 3.2595
1315344222 3.2589
1315344377 3.2592
1315344525 3.2592
1315345924 3.2598
1315346100 3.2589
1315346248 3.2589
1315346391 3.2582
1315346536 3.2578
1315346682 3.2572
1315347692 3.2568
1315353600 
1315354266 3.2567
1315362108 3.2572
1315371726 3.2577
1315376526 3.2481
1315386096 3.2491
1315390904 3.2579
1315400480 3.2570
1315405319 3.2570
1315414910 3.2573
1315419699 3.2577
1315429301 3.2589
1315434088 3.2588
1315440000 
1315440662 3.2579
1315448518 3.2597
1315458083 3.2596
1315462921 3.2603
1315472494 3.2599
1315477285 3.2600
1315486884 3.2593
1315491687 3.2585
1315501292 3.2585
1315506083 3.2586
1315515694 3.2578
1315520489 3.2590
1315526400 
1315527054 3.2604
1315534922 3.2626
1315544525 3.2621
1315549380 3.2616
1315558939 3.2611
1315563760 3.2610
1315573365 3.2586
1315578161 3.2570
1315587704 3.2584
1315592544 3.2607
1315602109 3.2597
1315606942 3.2597
1315612800 
1315613483 3.2593
1315621337 3.2586
1315631037 3.2589
1315635737 3.2586
1315645392 3.2580
1315650114 3.2588
1315659735 3.2586
1315664558 3.2578
1315674141 3.2562
1315678891 3.2573
1315688541 3.2564
1315693299 3.2561
1315699200 
1315699908 3.2571
1315707709 3.2566
1315717360 3.2566
1315722123 3.2568
1315731754 3.2567
1315736512 3.2575
1315746142 3.2586
1315750899 3.2579
1315760492 3.2566
1315765323 3.2566
1315774967 3.2570
1315779730 3.2570
1315785600 
1315786301 3.2559
1315794147 3.2551
1315803717 3.2553
1315808561 3.2559
1315818110 3.2555
1315822926 3.2555
1315832557 3.2547
1315837285 3.2544
1315846918 3.2549
1315851746 3.2543
1315861289 3.2542
1315866143 3.2539
1315872000 
1315872667 3.2550
1315880527 3.2524
1315890099 3.2546
1315894948 3.2545
1315904502 3.2551
1315909290 3.2596
1315918930 3.2553
1315923711 3.2548
1315933307 3.2549
1315938095 3.2534
1315947705 3.2549
1315952600 3.2563
1315958400 
1315959077 3.2552
1315966987 3.2548
1315976557 3.2555
1315981341 3.2532
1315990925 3.2541
1315995686 3.2555
1316005309 3.2550
1316010176 3.2545
1316019746 3.2529
1316024496 3.2534
1316034128 3.2535
1316038913 3.2535
1316044800 
1316045505 3.2521
1316053343 3.2520
1316062984 3.2518
1316067707 3.2527
1316077300 3.2534
1316082102 3.2546
1316091723 3.2537
1316096539 3.2540
1316106100 3.2514
1316110920 3.2512
1316120494 3.2496
1316125365 3.2510
1316131200 
1316131868 3.2500
1316139707 3.2497
1316149361 3.2500
1316154093 3.2499
1316163705 3.2493
1316168493 3.2500
1316178081 3.2513
1316182930 3.2528
1316192520 3.2514
1316197291 3.2529
1316206895 3.2510
1316211710 3.2488
1316217600 
1316218252 3.2487
1316226108 3.2485
1316235791 3.2476
1316240516 3.2477
1316250094 3.2482
1316254912 3.2472
1316264505 3.2469
1316269284 3.2477
1316278889 3.2475
1316283707 3.2476
1316293286 3.2474
1316298096 3.2475
1316304000 
1316304652 3.2470
1316312515 3.2469
1316322123 3.2471
1316326902 3.2485
1316336504 3.2490
1316341287 3.2559
1316350886 3.2476
1316355683 3.2487
1316365292 3.2497
1316370110 3.2496
1316379705 3.2487
1316384507 3.2503
1316390400 
1316391059 3.2486
1316398904 3.2492
1316408480 3.2493
1316413303 3.2489
1316422912 3.2499
1316427718 3.2491
1316437283 3.2476
1316442092 3.2468
1316451691 3.2475
1316456513 3.2484
1316466102 3.2477
1316470919 3.2481
1316476800 
1316477479 3.2483
1316485310 3.2484
1316494966 3.2486
1316499715 3.2476
1316509307 3.2479
1316514088 3.2482
1316523696 3.2472
1316528526 3.2472
1316538102 3.2462
1316542912 3.2466
1316552509 3.2459
1316557358 3.2459
1316563200 
1316563873 3.2452
1316571724 3.2448
1316581312 3.2457
1316586097 3.2455
1316600504 3.2417
1316610110 3.2405
1316614958 3.2401
1316624492 3.2416
1316629300 3.2410
1316638896 3.2393
1316643702 3.2403
1316649600 
1316650288 3.2388
1316658102 3.2397
1316667714 3.2397
1316672516 3.2396
1316682096 3.2406
1316686894 3.2408
1316696504 3.2390
1316701294 3.2388
1316710956 3.2384
1316715721 3.2383
1316725313 3.2388
1316730087 3.2393
1316736000 
1316736679 3.2394
1316744507 3.2392
1316754168 3.2405
1316758905 3.2392
1316768499 3.2441
1316773288 3.2399
1316782907 3.2385
1316787710 3.2380
1316797296 3.2381
1316802092 3.2382
1316811727 3.2389
1316816500 3.2390
1316822400 
1316823054 3.2376
1316830913 3.2388
1316840596 3.2328
1316845318 3.2286
1316854889 3.2348
1316859708 3.2366
1316869297 3.2289
1316874090 3.2298
1316883686 3.2346
1316888505 3.2340
1316898107 3.2343
1316902913 3.2345
1316908800 
1316909469 3.2350
1316917310 3.2347
1316926915 3.2341
1316931697 3.2342
1316941292 3.2341
1316946106 3.2341
1316955707 3.2335
1316960497 3.2345
1316970098 3.2340
1316974913 3.2336
1316984491 3.2339
1316989317 3.2348
1316995200 
1316995880 3.2351
1317003698 3.2354
1317013318 3.2356
1317018119 3.2347
1317027694 3.2334
1317032508 3.2368
1317042099 3.2352
1317046912 3.2342
1317056518 3.2334
1317061317 3.2353
1317070909 3.2350
1317075694 3.2345
1317081600 
1317082268 3.2357
1317090113 3.2370
1317099785 3.2368
1317104502 3.2363
1317114105 3.2343
1317118916 3.2359
1317128500 3.2362
1317133311 3.2356
1317142916 3.2363
1317147693 3.2370
1317157307 3.2328
1317162086 3.2356
1317168000 
1317168689 3.2353
1317176487 3.2357
1317186129 3.2360
1317190902 3.2366
1317200491 3.2375
1317205309 3.2385
1317214916 3.2383
1317219713 3.2364
1317229298 3.2347
1317234097 3.2345
1317243716 3.2297
1317248521 3.2331
1317254400 
1317255086 3.2333
1317258102 3.2343
1317262921 3.2334
1317272511 3.2331
1317277321 3.2317
1317286901 3.2306
1317291705 3.2347
1317301298 3.2354
1317306111 3.2351
1317315715 3.2355
1317320519 3.2337
1317330106 3.2343
1317334910 3.2337
1317340800 
1317344506 3.2318
1317349298 3.2324
1317358978 3.2358
1317363728 3.2318
1317373300 3.2336
1317378104 3.2298
1317387718 3.2267
1317392516 3.2255
1317402099 3.2260
1317406918 3.2245
1317416490 3.2251
1317421335 3.2246
1317427200 
1317438697 3.2249
1317443581 3.2276
1317453068 3.2297
1317457866 3.2291
1317467485 3.2291
1317472265 3.2261
1317481890 3.2265
1317486675 3.2260
1317496276 3.2273
1317501074 3.2269
1317510661 3.2219
1317513600 
1317514267 3.2219
1317525061 3.2220
1317530009 3.2272
1317539466 3.2273
1317544263 3.2256
1317553871 3.2236
1317558667 3.2260
1317568254 3.2259
1317573068 3.2247
1317582672 3.2250
1317587481 3.2236
1317597076 3.2240
1317600000 
1317600682 3.2262
1317611482 3.2260
1317616405 3.2268
1317625868 3.2273
1317630659 3.2274
1317640289 3.2272
1317645075 3.2262
1317654682 3.2259
1317659466 3.2255
1317669071 3.2255
1317673881 3.2264
1317683484 3.2243
1317686400 
1317687071 3.2252
1317697867 3.2253
1317702808 3.2267
1317712261 3.2248
1317717079 3.2238
1317726679 3.2241
1317731461 3.2214
1317741070 3.2219
1317745880 3.2231
1317755470 3.2242
1317760271 3.2225
1317769866 3.2236
1317772800 
1317773486 3.2232
1317784288 3.2236
1317789232 3.2224
1317798660 3.2234
1317803475 3.2232
1317813089 3.2216
1317818106 3.2075
1317827748 3.2213
1317832556 3.2211
1317842190 3.2200
1317846665 3.2212
1317856271 3.2212
1317859200 
1317859873 3.2200
1317870666 3.2209
1317875620 3.2208
1317885064 3.2213
1317889877 3.2213
1317899466 3.2216
1317904262 3.2204
1317913863 3.2211
1317918672 3.2224
1317928295 3.2209
1317933102 3.2208
1317942674 3.2208
1317945600 
1317946277 3.2205
1317957094 3.2198
1317961996 3.2206
1317971474 3.2214
1317976279 3.2208
1317985878 3.2212
1317990692 3.2204
1318000275 3.2200
1318005087 3.2195
1318014670 3.2200
1318019480 3.2202
1318029094 3.2262
1318032000 
1318032665 3.2172
1318043467 3.2174
1318048390 3.2190
1318057891 3.2222
1318062686 3.2113
1318072274 3.2185
1318077068 3.2238
1318086656 3.2219
1318091469 3.2215
1318101068 3.2231
1318105860 3.2236
1318115471 3.2235
1318118400 
1318119056 3.2213
1318129874 3.2212
1318134782 3.2214
1318144283 3.2208
1318149072 3.2215
1318158670 3.2215
1318163480 3.2217
1318173079 3.2219
1318177887 3.2211
1318187469 3.2209
1318192278 3.2207
1318201879 3.2208
1318204800 
1318205491 3.2211
1318216269 3.2215
1318221197 3.2211
1318230698 3.2208
1318235476 3.2211
1318245086 3.2211
1318249933 3.2206
1318259472 3.2171
1318264273 3.2214
1318273869 3.2217
1318278687 3.2201
1318288282 3.2193
1318291200 
1318291874 3.2201
1318302679 3.2208
1318307616 3.2194
1318317084 3.2205
1318321885 3.2201
1318331465 3.2199
1318336268 3.2198
1318345861 3.2197
1318350667 3.2188
1318360281 3.2182
1318365069 3.2167
1318374671 3.2176
1318377600 
1318378280 3.2167
1318389087 3.2169
1318394025 3.2162
1318403447 3.2165
1318408284 3.2167
1318417885 3.2099
1318422684 3.2094
1318432285 3.2095
1318437075 3.2107
1318446674 3.2091
1318451471 3.2091
1318461077 3.2082
1318464000 
1318464690 3.2086
1318475480 3.2094
1318480421 3.2093
1318489870 3.2123
1318494677 3.2096
1318504262 3.2208
1318509066 3.2220
1318518683 3.2209
1318523464 3.2217
1318533074 3.2192
1318537863 3.2172
1318547468 3.2143
1318550400 
1318551088 3.2093
1318561864 3.2060
1318566816 3.2049
1318576266 3.2052
1318581081 3.2069
1318590687 3.2065
1318595474 3.2020
1318605098 3.2065
1318609879 3.2082
1318619522 3.2076
1318624269 3.2048
1318633889 3.2037
1318636800 
1318637472 3.2058
1318648284 3.2042
1318653225 3.2016
1318662656 3.2049
1318667463 3.2024
1318677071 3.2030
1318681875 3.2044
1318691478 3.2042
1318696257 3.2042
1318705866 3.2032
1318710676 3.2033
1318720278 3.2023
1318723200 
1318723863 3.2040
1318734683 3.2040
1318739596 3.2040
1318749072 3.2038
1318753870 3.2037
1318763465 3.2042
1318768281 3.2040
1318777861 3.2045
1318782683 3.2043
1318792297 3.2037
1318797078 3.2038
1318806684 3.2034
1318809600 
1318810265 3.2035
1318821100 3.2027
1318826009 3.2028
1318835464 3.2042
1318840277 3.2027
1318849876 3.2025
1318854687 3.2020
1318864269 3.2017
1318869069 3.2019
1318878690 3.2022
1318883486 3.2013
1318893068 3.2017
1318896000 
1318896728 3.2014
1318907484 3.2002
1318912481 3.1999
1318921865 3.1998
1318926679 3.2034
1318936280 3.2020
1318941064 3.2023
1318950675 3.2012
1318955491 3.2008
1318965098 3.2000
1318969890 3.2011
1318979482 3.2013
1318982400 
1318983089 3.2015
1318993912 3.2054
1318998813 3.2029
1319008280 3.2032
1319013060 3.2024
1319022697 3.2022
1319027480 3.2039
1319037076 3.2037
1319041868 3.2028
1319051473 3.2013
1319056280 3.2003
1319065896 3.2004
1319068800 
1319069468 3.2015
1319080303 3.2020
1319085224 3.1846
1319094685 3.1850
1319099491 3.1845
1319109073 3.1844
1319113891 3.1840
1319123496 3.1850
1319128270 3.1849
1319137912 3.1840
1319142683 3.1831
1319152294 3.1850
1319155200 
1319155873 3.1839
1319166687 3.1742
1319171619 3.1742
1319181110 3.1852
1319185864 3.1862
1319195475 3.1849
1319200279 3.1878
1319209895 3.1878
1319214671 3.1874
1319224357 3.1869
1319229096 3.1869
1319238698 3.1877
1319241600 
1319242279 3.1870
1319253093 3.1865
1319258008 3.1871
1319267472 3.1867
1319272276 3.1872
1319281872 3.1871
1319286675 3.1862
1319296298 3.1873
1319301092 3.1870
1319310699 3.1872
1319315478 3.1875
1319325085 3.1867
1319328000 
1319328671 3.1865
1319339500 3.1875
1319344389 3.1870
1319353901 3.1858
1319358667 3.1859
1319368291 3.1855
1319373092 3.1852
1319382675 3.1855
1319387488 3.1861
1319397092 3.1856
1319401882 3.1851
1319411478 3.1855
1319414400 
1319415100 3.1856
1319425890 3.1865
1319430806 3.1858
1319440276 3.1857
1319445079 3.1852
1319454684 3.1856
1319459469 3.1855
1319469071 3.1780
1319473868 3.1772
1319483475 3.1775
1319488274 3.1851
1319497877 3.1850
1319500800 
1319501482 3.1856
1319512281 3.1853
1319517216 3.1919
1319526700 3.1847
1319531485 3.1849
1319541085 3.1856
1319545883 3.1859
1319555479 3.1849
1319560288 3.1844
1319569898 3.1848
1319574677 3.1827
1319584295 3.1857
1319587200 
1319587892 3.1851
1319598708 3.1852
1319603607 3.1859
1319613106 3.1867
1319617872 3.1873
1319627485 3.1858
1319632286 3.1854
1319641892 3.1830
1319646676 3.1847
1319656276 3.1858
1319661083 3.1842
1319670672 3.1949
1319673600 
1319674264 3.1944
1319685106 3.1845
1319690017 3.1862
1319699484 3.1864
1319704268 3.1852
1319713873 3.1843
1319718686 3.2008
1319728269 3.1993
1319733066 3.2007
1319742667 3.2000
1319747484 3.1973
1319757094 3.2001
1319760000 
1319760663 3.2007
1319771492 3.2015
1319776399 3.2016
1319785887 3.1999
1319790689 3.2039
1319800287 3.2031
1319805192 3.1995
1319814672 3.2001
1319819494 3.1999
1319829101 3.1996
1319833866 3.1986
1319843490 3.1986
1319846400 
1319847067 3.1994
1319851892 3.1991
1319857900 3.1971
1319862813 3.1978
1319872265 3.1998
1319877063 3.1988
1319886664 3.1990
1319891512 3.1998
1319901064 3.1988
1319905872 3.1990
1319915494 3.1987
1319920292 3.1995
1319929878 3.1993
1319932800 
1319934676 3.1992
1319944296 3.1994
1319949192 3.1986
1319958683 3.1999
1319963488 3.1973
1319973085 3.1976
1319977884 3.1975
1319987498 3.1971
1319992295 3.1964
1320001880 3.1961
1320006684 3.1965
1320016277 3.1992
1320019200 
1320021086 3.1974
1320030679 3.1979
1320035604 3.1944
1320045088 3.1943
1320049895 3.1937
1320059484 3.1929
1320064285 3.1935
1320073869 3.1944
1320078688 3.1943
1320088287 3.1948
1320093090 3.1943
1320102679 3.1939
1320105600 
1320115874 3.1961
1320125473 3.1919
1320130285 3.1955
1320139865 3.1952
1320144666 3.1946
1320154290 3.1951
1320159078 3.1947
1320168689 3.1949
1320173483 3.1948
1320183072 3.1936
1320187882 3.1938
1320192000 
1320192679 3.1932
1320202280 3.1935
1320211864 3.1940
1320216693 3.1934
1320226284 3.1927
1320231065 3.1920
1320240681 3.1920
1320245491 3.1909
1320255091 3.1900
1320259887 3.1882
1320269463 3.1893
1320274284 3.1895
1320278400 
1320279092 3.1901
1320288681 3.1897
1320298283 3.1895
1320303094 3.1891
1320312675 3.1891
1320317482 3.1885
1320327093 3.1887
1320331873 3.1874
1320341484 3.1875
1320346298 3.1879
1320355875 3.1872
1320360685 3.1894
1320364800 
1320365495 3.1886
1320375104 3.1878
1320384689 3.1881
1320389498 3.1887
1320399080 3.1890
1320403911 3.1886
1320413489 3.1890
1320418293 3.1882
1320427918 3.1883
1320432681 3.1866
1320442273 3.1855
1320447076 3.1864
1320451200 
1320451868 3.1870
1320461471 3.1864
1320471081 3.1865
1320475885 3.1865
1320485472 3.1862
1320490272 3.1860
1320499886 3.1862
1320504694 3.1860
1320514294 3.1861
1320519089 3.1864
1320528671 3.1863
1320533485 3.1868
1320537600 
1320538282 3.1869
1320547883 3.1862
1320557483 3.1866
1320562278 3.1861
1320576683 3.1857
1320576845 3.1863
1320586282 3.1862
1320591086 3.1867
1320600674 3.1859
1320605487 3.1846
1320615081 3.1847
1320619876 3.1851
1320624000 
1320624672 3.1857
1320634291 3.1874
1320643877 3.1871
1320648700 3.1869
1320658282 3.1887
1320663082 3.1863
1320672678 3.1861
1320677474 3.1877
1320687100 3.1868
1320691863 3.1855
1320701483 3.1846
1320706293 3.1845
1320710400 
1320711081 3.1848
1320720669 3.1852
1320730284 3.1844
1320735080 3.1841
1320744679 3.1840
1320749490 3.1840
1320759067 3.1864
1320763879 3.1822
1320773481 3.1815
1320778293 3.1783
1320788006 3.1787
1320792717 3.1792
1320796800 
1320797484 3.1801
1320807113 3.1820
1320816679 3.1816
1320821488 3.1818
1320831090 3.1813
1320835891 3.1800
1320845509 3.1799
1320850318 3.1791
1320859917 3.1789
1320864705 3.1776
1320874313 3.1778
1320879156 3.1779
1320883200 
1320883968 3.1795
1320893535 3.1822
1320903107 3.1824
1320908016 3.1807
1320917566 3.1749
1320922370 3.1770
1320931973 3.1801
1320936775 3.1772
1320946524 3.1774
1320951332 3.1770
1320960778 3.1747
1320965562 3.1754
1320969600 
1320970425 3.1763
1320979994 3.1796
1320989526 3.1803
1320994424 3.1792
1321003867 3.1800
1321008678 3.1782
1321018270 3.1791
1321023077 3.1763
1321032686 3.1775
1321037488 3.1741
1321047063 3.1739
1321051878 3.1752
1321056000 
1321056684 3.1732
1321066295 3.1756
1321080449 3.1760
1321081336 3.1772
1321086113 3.1763
1321095727 3.1760
1321100526 3.1762
1321110126 3.1760
1321114922 3.1751
1321124544 3.1766
1321129306 3.1762
1321138922 3.1771
1321142400 
1321143070 3.1797
1321153939 3.1775
1321159066 3.1785
1321168329 3.1784
1321173126 3.1789
1321182721 3.1779
1321187515 3.1767
1321197115 3.1777
1321201906 3.1775
1321211512 3.1764
1321216314 3.1768
1321225948 3.1771
1321228800 
1321229466 3.1773
1321240345 3.1789
1321245245 3.1804
1321254725 3.1800
1321259529 3.1807
1321269137 3.1813
1321273924 3.1822
1321283509 3.1790
1321288337 3.1782
1321297950 3.1763
1321302708 3.1741
1321312338 3.1748
1321315200 
1321315888 3.1755
1321326749 3.1761
1321331679 3.1769
1321341144 3.1798
1321345920 3.1789
1321355557 3.1760
1321360324 3.1759
1321369936 3.1744
1321374708 3.1731
1321384340 3.1708
1321389130 3.1709
1321398729 3.1713
1321401600 
1321402296 3.1727
1321413134 3.1741
1321418053 3.1737
1321427506 3.1746
1321432325 3.1741
1321442160 3.1754
1321446747 3.1739
1321456340 3.1729
1321461125 3.1709
1321470782 3.1697
1321475503 3.1692
1321485193 3.1696
1321488000 
1321488737 3.1716
1321499525 3.1694
1321504460 3.1680
1321513933 3.1740
1321518725 3.1752
1321528338 3.1738
1321533138 3.1744
1321542722 3.1741
1321547505 3.1729
1321557133 3.1710
1321561935 3.1718
1321571514 3.1700
1321574400 
1321575076 3.1712
1321585947 3.1728
1321590849 3.1748
1321600334 3.1739
1321605140 3.1738
1321614734 3.1751
1321619523 3.1716
1321629120 3.1706
1321633927 3.1706
1321643562 3.1688
1321648365 3.1690
1321657963 3.1696
1321660800 
1321661466 3.1697
1321672369 3.1692
1321677241 3.1692
1321686712 3.1692
1321691532 3.1696
1321701133 3.1728
1321705933 3.1750
1321715533 3.1691
1321720363 3.1683
1321729981 3.1695
1321734730 3.1699
1321744328 3.1694
1321747200 
1321747893 3.1688
1321758756 3.1685
1321763650 3.1683
1321773164 3.1678
1321777929 3.1679
1321787556 3.1683
1321792326 3.1688
1321801926 3.1683
1321806738 3.1675
1321816342 3.1667
1321821113 3.1670
1321830771 3.1666
1321833600 
1321834312 3.1689
1321845138 3.1697
1321850046 3.1688
1321859536 3.1685
1321864341 3.1698
1321873976 3.1722
1321878733 3.1705
1321888322 3.1713
1321893150 3.1690
1321902890 3.1695
1321907552 3.1684
1321917141 3.1683
1321920000 
1321920692 3.1682
1321931566 3.1697
1321936455 3.1739
1321945967 3.1734
1321950764 3.1736
1321960336 3.1723
1321965147 3.1741
1321974762 3.1707
1321979534 3.1718
1321989142 3.1725
1321993932 3.1700
1322003533 3.1706
1322006400 
1322007079 3.1700
1322017920 3.1696
1322022869 3.1688
1322032338 3.1690
1322037132 3.1712
1322046713 3.1710
1322092800 
1322179200 
1322207012 3.1716
1322207200 3.1701
1322207358 3.1702
1322207514 3.1688
1322207672 3.1692
1322207828 3.1688
1322207986 3.1709
1322209400 3.1706
1322209588 3.1697
1322209744 3.1697
1322209904 3.1699
1322210063 3.1697
1322210221 3.1694
1322210378 3.1684
1322211830 3.1682
1322212013 3.1675
1322212170 3.1679
1322212330 3.1669
1322212497 3.1665
1322212663 3.1674
1322212832 3.1674
1322214088 3.1679
1322214237 3.1677
1322216524 3.1679
1322226116 3.1683
1322230930 3.1684
1322240526 3.1681
1322245333 3.1681
1322254933 3.1698
1322259735 3.1687
1322265600 
1322266284 3.1680
1322274119 3.1687
1322283811 3.1682
1322288527 3.1689
1322298133 3.1688
1322302921 3.1696
1322312527 3.1708
1322317322 3.1699
1322326928 3.1686
1322331735 3.1678
1322341325 3.1689
1322346130 3.1695
1322352000 
1322352683 3.1682
1322360530 3.1681
1322370150 3.1678
1322374914 3.1686
1322384516 3.1688
1322389326 3.1684
1322398916 3.1689
1322403737 3.1677
1322413314 3.1677
1322418136 3.1677
1322427714 3.1668
1322432534 3.1676
1322438400 
1322439100 3.1672
1322446918 3.1674
1322456535 3.1678
1322461345 3.1682
1322470933 3.1674
1322475735 3.1681
1322485326 3.1694
1322490137 3.1689
1322499733 3.1688
1322504514 3.1684
1322514143 3.1693
1322518948 3.1711
1322522497 3.1714
1322524800 
1322528533 3.1712
1322533328 3.1709
1322542948 3.1697
1322547731 3.1713
1322557323 3.1695
1322562118 3.1710
1322571721 3.1709
1322576525 3.1712
1322586124 3.1747
1322590930 3.1705
1322600527 3.1723
1322605313 3.1743
1322611200 
1322614921 3.1726
1322619737 3.1722
1322629352 3.1714
1322634137 3.1712
1322643735 3.1712
1322648534 3.1679
1322658116 3.1721
1322662914 3.1703
1322672539 3.1681
1322677331 3.1674
1322686931 3.1706
1322691741 3.1708
1322697600 
1322709706 3.1715
1322714596 3.1712
1322724085 3.1713
1322728900 3.1706
1322738486 3.1713
1322743287 3.1692
1322752893 3.1694
1322757672 3.1696
1322767282 3.1688
1322772098 3.1683
1322781681 3.1697
1322784000 
1322784693 3.1712
1322796092 3.1712
1322801022 3.1721
1322810499 3.1718
1322815270 3.1722
1322824880 3.1728
1322829686 3.1725
1322839299 3.1722
1322844096 3.1699
1322853694 3.1695
1322858482 3.1701
1322868087 3.1707
1322870400 
1322871101 3.1711
1322882498 3.1713
1322887403 3.1725
1322896880 3.1733
1322901680 3.1725
1322911302 3.1716
1322916082 3.1711
1322925703 3.1710
1322930496 3.1713
1322940086 3.1705
1322944891 3.1706
1322954485 3.1703
1322956800 
1322957488 3.1699
1322968897 3.1705
1322973810 3.1705
1322983452 3.1724
1322988199 3.1709
1322997745 3.1704
1323002524 3.1691
1323012083 3.1694
1323017038 3.1664
1323026644 3.1656
1323031292 3.1659
1323040890 3.1674
1323043200 
1323043908 3.1671
1323055298 3.1677
1323060206 3.1678
1323069697 3.1688
1323074719 3.1683
1323084278 3.1672
1323088876 3.1666
1323098475 3.1669
1323103272 3.1656
1323112907 3.1663
1323117711 3.1699
1323127286 3.1672
1323129600 
1323130273 3.1685
1323141702 3.1700
1323146617 3.1706
1323156111 3.1708
1323160870 3.1704
1323170491 3.1660
1323175282 3.1682
1323184891 3.1689
1323189688 3.1688
1323199285 3.1661
1323204082 3.1670
1323213678 3.1669
1323216000 
1323216687 3.1679
1323228099 3.1708
1323232988 3.1695
1323242475 3.1698
1323247284 3.1699
1323256880 3.1698
1323261694 3.1704
1323271298 3.1701
1323276096 3.1676
1323285688 3.1667
1323290475 3.1651
1323300101 3.1659
1323302400 
1323303083 3.1653
1323314503 3.1669
1323319416 3.1669
1323328896 3.1683
1323333676 3.1684
1323343278 3.1656
1323348071 3.1686
1323357703 3.1690
1323362472 3.1635
1323372101 3.1609
1323376882 3.1605
1323386497 3.1609
1323388800 
1323389486 3.1609
1323400900 3.1627
1323405811 3.1616
1323415292 3.1609
1323420114 3.1611
1323429698 3.1615
1323434494 3.1607
1323444099 3.1616
1323448870 3.1608
1323458495 3.1595
1323463276 3.1581
1323472911 3.1587
1323475200 
1323475877 3.1598
1323487306 3.1604
1323492200 3.1602
1323501683 3.1601
1323506489 3.1596
1323516100 3.1607
1323520886 3.1598
1323530485 3.1586
1323535284 3.1591
1323544900 3.1595
1323549676 3.1588
1323559288 3.1595
1323561600 
1323562278 3.1597
1323573688 3.1605
1323578595 3.1602
1323588089 3.1605
1323592898 3.1609
1323602500 3.1603
1323607293 3.1592
1323640494 3.1587
1323640659 3.1572
1323640806 3.1567
1323640952 3.1571
1323645166 3.1591
1323648000 
1323648717 3.1591
1323659553 3.1604
1323664439 3.1596
1323673922 3.1599
1323678725 3.1607
1323688322 3.1601
1323693123 3.1588
1323702737 3.1578
1323707520 3.1569
1323717138 3.1560
1323721939 3.1578
1323731528 3.1588
1323734400 
1323735089 3.1592
1323745929 3.1603
1323750846 3.1609
1323760317 3.1607
1323765140 3.1597
1323774739 3.1599
1323779540 3.1590
1323789136 3.1586
1323793937 3.1575
1323803534 3.1561
1323808332 3.1550
1323817960 3.1562
1323820800 
1323821478 3.1565
1323832332 3.1584
1323837260 3.1577
1323846742 3.1525
1323851537 3.1521
1323861146 3.1547
1323865933 3.1534
1323875543 3.1463
1323880333 3.1442
1323889947 3.1431
1323894741 3.1460
1323904322 3.1457
1323907200 
1323907887 3.1436
1323918733 3.1440
1323923673 3.1443
1323933143 3.1449
1323937924 3.1450
1323947738 3.1459
1323952534 3.1461
1323962365 3.1447
1323966855 3.1440
1323976592 3.1428
1323981412 3.1417
1323990721 3.1446
1323993600 
1323994221 3.1441
1324005148 3.1460
1324010058 3.1454
1324019545 3.1424
1324024330 3.1465
1324033939 3.1471
1324038728 3.1447
1324048351 3.1427
1324053130 3.1427
1324062729 3.1421
1324067516 3.1426
1324077147 3.1436
1324080000 
1324080698 3.1451
1324091558 3.1444
1324096446 3.1453
1324105932 3.1460
1324110730 3.1479
1324120336 3.1455
1324125143 3.1445
1324134730 3.1437
1324139539 3.1392
1324149150 3.1386
1324153933 3.1384
1324163519 3.1392
1324166400 
1324167083 3.1433
1324177956 3.1441
1324182838 3.1449
1324192336 3.1452
1324197114 3.1450
1324206739 3.1444
1324211542 3.1441
1324221141 3.1445
1324225931 3.1433
1324235549 3.1426
1324240317 3.1429
1324249926 3.1432
1324252800 
1324253481 3.1447
1324264338 3.1446
1324269243 3.1447
1324278738 3.1464
1324283540 3.1460
1324293145 3.1469
1324297941 3.1432
1324307547 3.1461
1324312329 3.1462
1324321934 3.1446
1324326740 3.1432
1324336355 3.1451
1324339200 
1324339893 3.1469
1324350730 3.1476
1324355665 3.1464
1324365118 3.1470
1324369951 3.1467
1324379552 3.1464
1324425600 
1324469014 3.1459
1324469204 3.1449
1324469363 3.1438
1324469530 3.1434
1324469689 3.1420
1324469868 3.1427
1324470078 3.1443
1324471352 3.1450
1324471526 3.1442
1324471685 3.1427
1324471835 3.1426
1324471986 3.1442
1324473743 3.1454
1324478516 3.1436
1324488148 3.1468
1324492923 3.1456
1324502546 3.1455
1324507332 3.1461
1324512000 
1324512689 3.1470
1324521758 3.1494
1324531375 3.1491
1324536120 3.1489
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1481
1325811351 3.1480
1325811571 3.1465
1325811740 3.1463
1325811969 3.1472
1325812190 3.1451
1325812427 3.1433
1325813623 3.1441
1325813824 3.1444
1325814000 3.1451
1325814189 3.1463
1325814382 3.1453
1325814565 3.1448
1325814828 3.1447
1325816066 3.1443
1325816253 3.1468
1325816417 3.1440
1325816581 3.1429
1325816745 3.1434
1325816909 3.1430
1325817072 3.1426
1325818417 3.1441
1325818604 3.1442
1325818761 3.1442
1325818921 3.1452
1325819089 3.1453
1325819265 3.1452
1325819466 3.1446
1325820842 3.1424
1325821063 3.1410
1325821262 3.1411
1325821501 3.1417
1325821734 3.1439
1325821956 3.1452
1325822171 3.1449
1325823361 3.1450
1325823609 3.1437
1325823831 3.1431
1325824051 3.1435
1325824273 3.1430
1325824494 3.1429
1325824700 3.1420
1325826365 3.1436
1325826600 3.1429
1325826875 3.1436
1325827085 3.1460
1325827293 3.1461
1325827477 3.1465
1325827657 3.1455
1325828634 3.1449
1325828860 3.1446
1325829034 3.1426
1325829211 3.1413
1325829387 3.1385
1325829564 3.1378
1325829743 3.1392
1325831068 3.1438
1325831255 3.1468
1325831417 3.1475
1325831577 3.1479
1325831737 3.1468
1325831897 3.1447
1325832059 3.1443
1325833409 3.1435
1325833604 3.1423
1325833767 3.1407
1325833990 3.1408
1325834170 3.1429
1325834347 3.1433
1325834520 3.1436
1325835830 3.1435
1325836027 3.1441
1325836191 3.1421
1325836356 3.1438
1325836517 3.1434
1325836678 3.1428
1325836847 3.1429
1325838199 3.1405
1325838389 3.1411
1325838550 3.1414
1325838711 3.1411
1325838868 3.1411
1325839030 3.1427
1325839188 3.1423
1325840642 3.1418
1325840828 3.1420
1325840987 3.1415
1325841158 3.1413
1325841330 3.1403
1325841500 3.1397
1325841674 3.1388
1325842994 3.1383
1325843196 3.1390
1325843360 3.1402
1325843519 3.1406
1325843677 3.1412
1325843840 3.1403
1325844000 3.1417
1325845419 3.1395
1325845611 3.1387
1325845772 3.1389
1325845932 3.1384
1325846090 3.1365
1325846247 3.1368
1325846412 3.1375
1325847798 3.1384
1325847987 3.1408
1325848149 3.1405
1325848318 3.1408
1325848482 3.1402
1325848646 3.1398
1325848807 3.1396
1325850254 3.1395
1325850451 3.1390
1325850615 3.1400
1325850778 3.1394
1325850938 3.1398
1325851099 3.1404
1325851259 3.1419
1325852610 3.1429
1325852804 3.1421
1325852964 3.1421
1325853110 3.1405
1325853270 3.1399
1325853428 3.1397
1325853591 3.1386
1325855052 3.1384
1325855246 3.1386
1325855407 3.1391
1325855584 3.1394
1325855762 3.1404
1325855948 3.1397
1325856125 3.1398
1325857406 3.1392
1325857606 3.1384
1325857768 3.1378
1325857930 3.1376
1325858087 3.1371
1325858251 3.1371
1325858409 3.1373
1325859854 3.1380
1325860042 3.1399
1325860202 3.1398
1325860363 3.1390
1325860527 3.1392
1325860691 3.1389
1325860852 3.1381
1325862201 3.1371
1325862392 3.1366
1325862558 3.1355
1325862723 3.1365
1325862896 3.1365
1325863064 3.1365
1325863234 3.1392
1325864646 3.1379
1325864840 3.1377
1325865005 3.1375
1325865169 3.1372
1325865329 3.1366
1325865491 3.1354
1325865653 3.1347
1325867023 3.1335
1325867215 3.1332
1325867378 3.1321
1325867539 3.1331
1325867706 3.1337
1325867869 3.1345
1325868029 3.1365
1325869440 3.1349
1325869632 3.1343
1325869798 3.1326
1325869979 3.1318
1325870159 3.1312
1325870346 3.1310
1325870529 3.1299
1325871798 3.1325
1325871995 3.1328
1325872158 3.1340
1325872321 3.1345
1325872484 3.1363
1325872645 3.1339
1325872809 3.1351
1325874188 3.1345
1325874373 3.1342
1325874527 3.1333
1325874680 3.1321
1325883748 3.1267
1325888520 3.1353
1325894400 
1325895161 3.1336
1325903053 3.1363
1325912700 3.1347
1325917331 3.1356
1325926933 3.1352
1325931747 3.1342
1325941319 3.1327
1325946130 3.1279
1325955724 3.1331
1325960526 3.1317
1325970123 3.1314
1325974920 3.1317
1325980800 
1325981485 3.1319
1325989374 3.1338
1325998969 3.1340
1326003735 3.1344
1326013362 3.1349
1326018139 3.1337
1326027723 3.1331
1326032632 3.1330
1326042147 3.1326
1326046927 3.1322
1326056544 3.1318
1326061320 3.1318
1326067200 
1326067902 3.1326
1326075718 3.1336
1326085373 3.1342
1326090139 3.1351
1326099756 3.1341
1326104564 3.1349
1326114119 3.1340
1326118928 3.1327
1326128522 3.1334
1326133337 3.1319
1326142948 3.1339
1326147737 3.1324
1326153600 
1326154283 3.1318
1326162135 3.1339
1326171879 3.1328
1326176538 3.1340
1326186124 3.1314
1326190939 3.1333
1326200534 3.1315
1326205337 3.1283
1326214944 3.1281
1326219750 3.1272
1326229329 3.1288
1326234125 3.1279
1326240000 
1326240696 3.1278
1326248522 3.1287
1326258296 3.1284
1326262950 3.1282
1326272528 3.1285
1326277346 3.1279
1326286939 3.1265
1326291732 3.1265
1326301327 3.1252
1326306155 3.1247
1326315737 3.1244
1326320523 3.1255
1326326400 
1326327100 3.1261
1326334925 3.1265
1326344667 3.1271
1326349363 3.1277
1326358948 3.1289
1326363725 3.1272
1326373333 3.1270
1326378140 3.1272
1326389531 3.1277
1326394346 3.1249
1326403941 3.1256
1326408740 3.1245
1326412800 
1326413546 3.1250
1326423173 3.1201
1326432735 3.1215
1326437526 3.1257
1326447136 3.1250
1326451931 3.1259
1326461547 3.1254
1326466339 3.1256
1326475925 3.1246
1326480770 3.1236
1326490331 3.1213
1326495141 3.1218
1326499200 
1326499944 3.1229
1326509539 3.1218
1326519155 3.1220
1326523953 3.1230
1326533568 3.1231
1326538336 3.1239
1326547953 3.1221
1326552731 3.1222
1326562347 3.1211
1326567153 3.1209
1326576728 3.1214
1326581534 3.1230
1326585600 
1326586339 3.1229
1326595955 3.1235
1326605533 3.1239
1326610326 3.1240
1326619939 3.1243
1326624731 3.1236
1326634349 3.1225
1326639133 3.1220
1326648747 3.1203
1326653549 3.1204
1326663149 3.1200
1326667936 3.1207
1326672000 
1326672744 3.1211
1326682356 3.1220
1326691973 3.1225
1326696735 3.1228
1326706345 3.1228
1326711150 3.1231
1326720743 3.1215
1326725526 3.1217
1326735150 3.1203
1326739948 3.1202
1326749542 3.1190
1326754350 3.1216
1326758400 
1326759151 3.1221
1326768752 3.1243
1326778342 3.1246
1326783153 3.1251
1326792779 3.1258
1326797553 3.1255
1326807134 3.1286
1326811932 3.1249
1326821552 3.1234
1326826340 3.1226
1326835940 3.1185
1326840729 3.1189
1326844800 
1326845554 3.1222
1326855136 3.1241
1326864736 3.1228
1326869555 3.1241
1326879142 3.1205
1326883930 3.1215
1326893534 3.1218
1326898345 3.1201
1326907945 3.1179
1326912771 3.1170
1326922355 3.1169
1326927154 3.1178
1326931200 
1326931939 3.1187
1326941532 3.1200
1326951138 3.1201
1326955952 3.1290
1326965533 3.1273
1326970349 3.1167
1326979930 3.1170
1326984749 3.1160
1326994336 3.1135
1326999134 3.1126
1327008749 3.1140
1327013529 3.1129
1327017600 
1327018357 3.1148
1327027945 3.1157
1327037556 3.1145
1327042352 3.1152
1327051950 3.1151
1327056736 3.1162
1327066356 3.1143
1327071142 3.1147
1327080738 3.1142
1327085556 3.1095
1327095135 3.1110
1327099937 3.1112
1327104000 
1327104754 3.1121
1327114341 3.1131
1327123946 3.1132
1327128755 3.1132
1327138351 3.1133
1327143140 3.1137
1327152752 3.1131
1327157549 3.1115
1327167142 3.1115
1327171956 3.1125
1327181547 3.1129
1327186357 3.1121
1327190400 
1327191137 3.1123
1327200741 3.1135
1327210356 3.1133
1327215151 3.1139
1327224733 3.1155
1327229555 3.1156
1327239159 3.1124
1327243954 3.1125
1327253532 3.1116
1327258341 3.1117
1327267939 3.1122
1327272742 3.1137
1327276800 
1327277563 3.1120
1327287132 3.1134
1327296747 3.1142
1327301538 3.1145
1327311137 3.1146
1327315933 3.1133
1327325533 3.1135
1327330342 3.1119
1327339951 3.1125
1327344742 3.1113
1327354340 3.1102
1327359130 3.1106
1327363200 
1327363974 3.1120
1327373545 3.1121
1327383144 3.1129
1327387942 3.1137
1327397554 3.1136
1327402343 3.1142
1327411931 3.1144
1327416743 3.1136
1327426341 3.1128
1327431184 3.1119
1327440809 3.1111
1327445538 3.1111
1327449600 
1327450367 3.1116
1327459946 3.1133
1327469567 3.1127
1327474355 3.1110
1327483934 3.1125
1327488749 3.1122
1327498353 3.1117
1327503138 3.1103
1327512754 3.1097
1327517562 3.0965
1327527132 3.0962
1327531935 3.1080
1327536000 
1327536742 3.1102
1327546391 3.0992
1327555939 3.1097
1327560763 3.1120
1327570344 3.1095
1327575134 3.1097
1327584718 3.1093
1327589532 3.1087
1327599130 3.1080
1327603932 3.1070
1327613523 3.1065
1327618321 3.1069
1327622400 
1327623140 3.1076
1327632711 3.1087
1327642338 3.1081
1327647132 3.1084
1327656730 3.1083
1327661534 3.1082
1327671118 3.1068
1327675938 3.1103
1327685532 3.1069
1327690335 3.1042
1327699947 3.1039
1327704736 3.1066
1327708800 
1327709512 3.1079
1327719134 3.1108
1327728731 3.1069
1327733524 3.1072
1327743115 3.1076
1327747928 3.1076
1327757532 3.1055
1327762343 3.1055
1327771920 3.1047
1327776731 3.1035
1327786330 3.1041
1327791133 3.1055
1327795200 
1327795932 3.1046
1327800712 3.1064
1327805517 3.1064
1327815126 3.1064
1327819941 3.1067
1327829523 3.1068
1327834327 3.1053
1327843916 3.1051
1327848737 3.1043
1327858316 3.1050
1327863131 3.1007
1327872719 3.1018
1327877516 3.1028
1327881600 
1327887125 3.1087
1327891914 3.1075
1327901531 3.1064
1327906332 3.1068
1327915915 3.1029
1327920733 3.1029
1327930363 3.1021
1327935125 3.1014
1327944725 3.0997
1327949516 3.0980
1327959133 3.0996
1327963921 3.1039
1327968000 
1327973508 3.1043
1327978320 3.1048
1327987927 3.1051
1327992738 3.1057
1328002330 3.1044
1328007133 3.1049
1328016720 3.1036
1328021531 3.1019
1328031132 3.1011
1328035942 3.1017
1328045544 3.1010
1328050328 3.1023
1328054400 
1328065889 3.1023
1328070888 3.1029
1328080295 3.0991
1328085097 3.0991
1328094698 3.0984
1328099468 3.0996
1328109084 3.0981
1328113903 3.0968
1328123505 3.1022
1328128284 3.0966
1328137896 3.0970
1328140800 
1328141525 3.0970
1328152299 3.0975
1328157238 3.0979
1328166690 3.0986
1328171467 3.0981
1328181080 3.0974
1328185891 3.0970
1328195495 3.0956
1328200283 3.0946
1328209887 3.0941
1328214684 3.0936
1328224285 3.0933
1328227200 
1328227950 3.0933
1328238697 3.0919
1328243659 3.0942
1328253084 3.0950
1328257889 3.0946
1328267486 3.0924
1328272285 3.0945
1328281883 3.0939
1328286674 3.0946
1328296286 3.0934
1328301104 3.0925
1328310701 3.0929
1328313600 
1328314337 3.0937
1328325106 3.0938
1328330049 3.0938
1328339498 3.0923
1328344282 3.0949
1328353869 3.0953
1328358672 3.0950
1328368300 3.0967
1328373084 3.0953
1328382673 3.0944
1328387495 3.0940
1328397090 3.0966
1328400000 
1328400735 3.0962
1328411487 3.0965
1328416435 3.0963
1328425893 3.0969
1328430670 3.0962
1328440291 3.0974
1328445093 3.0970
1328454667 3.0960
1328459483 3.0949
1328469092 3.0947
1328473883 3.0940
1328483476 3.0939
1328486400 
1328487159 3.0946
1328497903 3.0953
1328502845 3.0953
1328512272 3.0956
1328517071 3.0954
1328526689 3.0962
1328531475 3.0981
1328541095 3.0985
1328545890 3.0968
1328555487 3.0944
1328560276 3.0924
1328569884 3.0919
1328572800 
1328573527 3.0928
1328584303 3.0934
1328589261 3.0938
1328598690 3.0941
1328603502 3.0939
1328613091 3.0927
1328617892 3.0927
1328627492 3.0926
1328632305 3.0905
1328641892 3.0892
1328646673 3.0882
1328656288 3.0890
1328659200 
1328659954 3.0881
1328670726 3.0910
1328675659 3.0881
1328685097 3.0929
1328689886 3.0895
1328699484 3.0875
1328704275 3.0892
1328713889 3.0875
1328718700 3.0876
1328728257 3.0860
1328733073 3.0853
1328742669 3.0848
1328745600 
1328746331 3.0851
1328757079 3.0851
1328762027 3.0853
1328771466 3.0843
1328776257 3.0846
1328785875 3.0842
1328790680 3.0845
1328800285 3.0837
1328805057 3.0812
1328814687 3.0792
1328819480 3.0784
1328829102 3.0786
1328832000 
1328832747 3.0820
1328843501 3.0838
1328848460 3.0855
1328857871 3.0844
1328862680 3.0837
1328877093 3.0817
1328877262 3.0814
1328886691 3.0814
1328891484 3.0791
1328901067 3.0773
1328905867 3.0753
1328915493 3.0767
1328918400 
1328919141 3.0780
1328929885 3.0789
1328934844 3.0790
1328944272 3.0790
1328949079 3.0795
1328958675 3.0788
1328963475 3.0784
1328973072 3.0780
1328977872 3.0778
1328987490 3.0760
1328992277 3.0757
1329001884 3.0764
1329004800 
1329005521 3.0776
1329016281 3.0783
1329021226 3.0786
1329030675 3.0798
1329035468 3.0800
1329045068 3.0797
1329049891 3.0794
1329059491 3.0787
1329064278 3.0778
1329073895 3.0770
1329078679 3.0764
1329088278 3.0775
1329091200 
1329091917 3.0787
1329102682 3.0791
1329107640 3.0776
1329117093 3.0793
1329121881 3.0798
1329131483 3.0792
1329136285 3.0797
1329145876 3.0793
1329150680 3.0786
1329160281 3.0766
1329165085 3.0760
1329174674 3.0761
1329177600 
1329178345 3.0769
1329189074 3.0784
1329194080 3.0779
1329203471 3.0789
1329208277 3.0781
1329217880 3.0778
1329222689 3.0762
1329232287 3.0764
1329237075 3.0755
1329246680 3.0744
1329251486 3.0725
1329261074 3.0753
1329264000 
1329264745 3.0760
1329275477 3.0739
1329280465 3.0778
1329289893 3.0753
1329294665 3.0772
1329304277 3.0757
1329309092 3.0770
1329318669 3.0778
1329323490 3.0753
1329333080 3.0763
1329337886 3.0743
1329347479 3.0732
1329350400 
1329351144 3.0757
1329361900 3.0766
1329366854 3.0791
1329376285 3.0800
1329381091 3.0797
1329390673 3.0802
1329395491 3.0837
1329405074 3.0799
1329409875 3.0788
1329419479 3.0759
1329424268 3.0750
1329433885 3.0756
1329436800 
1329437514 3.0757
1329448312 3.0767
1329453269 3.0783
1329462672 3.0773
1329467484 3.0773
1329477088 3.0767
1329481873 3.0786
1329491488 3.0771
1329496271 3.0764
1329505893 3.0751
1329510688 3.0758
1329520266 3.0750
1329523200 
1329523884 3.0755
1329534744 3.0752
1329539704 3.0759
1329549139 3.0776
1329553935 3.0780
1329563540 3.0769
1329568320 3.0773
1329577942 3.0776
1329582722 3.0764
1329592321 3.0758
1329597108 3.0755
1329606741 3.0759
1329609600 
1329610290 3.0762
1329621124 3.0779
1329626081 3.0790
1329635526 3.0778
1329640316 3.0778
1329649944 3.0772
1329654739 3.0773
1329664347 3.0758
1329669114 3.0748
1329678752 3.0743
1329683534 3.0745
1329693146 3.0756
1329696000 
1329696675 3.0759
1329707536 3.0775
1329712480 3.0784
1329721942 3.0793
1329726711 3.0794
1329736338 3.0794
1329741110 3.0792
1329750749 3.0778
1329755536 3.0787
1329765148 3.0747
1329769936 3.0747
1329779536 3.0737
1329782400 
1329783092 3.0750
1329793935 3.0802
1329798888 3.0805
1329808335 3.0810
1329813130 3.0815
1329822743 3.0837
1329827538 3.0806
1329837129 3.0804
1329841920 3.0782
1329851522 3.0768
1329856333 3.0766
1329865947 3.0766
1329868800 
1329869482 3.0767
1329880324 3.0773
1329885328 3.0772
1329894732 3.0773
1329899530 3.0769
1329955200 
1330041600 
1330128000 
1330134293 3.0769
1330134508 3.0770
1330134677 3.0762
1330134852 3.0746
1330135021 3.0739
1330135191 3.0734
1330135375 3.0733
1330136652 3.0728
1330136871 3.0741
1330137090 3.0737
1330137274 3.0741
1330137460 3.0747
1330137642 3.0780
1330137827 3.0742
1330139126 3.0735
1330139360 3.0747
1330139577 3.0750
1330139824 3.0738
1330140076 3.0746
1330140331 3.0749
1330140574 3.0735
1330142148 3.0729
1330142387 3.0729
1330142587 3.0729
1330142816 3.0743
1330143063 3.0735
1330143304 3.0743
1330143572 3.0740
1330145409 3.0734
1330145746 3.0730
1330146022 3.0716
1330146275 3.0710
1330146544 3.0724
1330146830 3.0716
1330154544 3.0715
1330159319 3.0731
1330168934 3.0731
1330173726 3.0758
1330183319 3.0759
1330188120 3.0748
1330197733 3.0751
1330202532 3.0744
1330212145 3.0748
1330214400 
1330215073 3.0753
1330226541 3.0752
1330231558 3.0752
1330240936 3.0758
1330245758 3.0763
1330255332 3.0765
1330260125 3.0762
1330269712 3.0752
1330274544 3.0752
1330284180 3.0754
1330288954 3.0741
1330298572 3.0746
1330300800 
1330301512 3.0742
1330312955 3.0750
1330317985 3.0752
1330327336 3.0757
1330332161 3.0753
1330341727 3.0753
1330346547 3.0742
1330356146 3.0746
1330360949 3.0753
1330370536 3.0733
1330375329 3.0720
1330384923 3.0724
1330387200 
1330387892 3.0732
1330399353 3.0745
1330404416 3.0740
1330413746 3.0748
1330418523 3.0753
1330428136 3.0756
1330432949 3.0746
1330442571 3.0731
1330447348 3.0701
1330456916 3.0711
1330461748 3.0706
1330471412 3.0707
1330473600 
1330474283 3.0712
1330477890 3.0719
1330485726 3.0727
1330490711 3.0714
1330500127 3.0723
1330504937 3.0735
1330514526 3.0737
1330519346 3.0723
1330528916 3.0710
1330533772 3.0700
1330543319 3.0692
1330548134 3.0705
1330557718 3.0710
1330560000 
1330569095 3.0680
1330578795 3.0688
1330583482 3.0685
1330593070 3.0742
1330597895 3.0720
1330612280 3.0725
1330612453 3.0723
1330621879 3.0733
1330626681 3.0671
1330636295 3.0704
1330639200 3.0682
1330641093 3.0710
1330646400 
1330647099 3.0705
1330655486 3.0720
1330665249 3.0722
1330669901 3.0720
1330679467 3.0714
1330684289 3.0727
1330693871 3.0729
1330698671 3.0729
1330708277 3.0718
1330713080 3.0743
1330722697 3.0729
1330727491 3.0727
1330732800 
1330733489 3.0723
1330741880 3.0724
1330751610 3.0725
1330756300 3.0720
1330765893 3.0717
1330770680 3.0721
1330780308 3.0722
1330785093 3.0696
1330794670 3.0715
1330799482 3.0716
1330809087 3.0707
1330813887 3.0707
1330819200 
1330819873 3.0712
1330828288 3.0708
1330837907 3.0708
1330842690 3.0717
1330852277 3.0716
1330857085 3.0711
1330866706 3.0709
1330871492 3.0733
1330881068 3.0714
1330885946 3.0703
1330895476 3.0713
1330900274 3.0720
1330905600 
1330906278 3.0724
1330914681 3.0727
1330924334 3.0732
1330929097 3.0729
1330938691 3.0732
1330943477 3.0732
1330953075 3.0732
1330957875 3.0727
1330967497 3.0719
1330972279 3.0712
1330981887 3.0708
1330986670 3.0695
1330992000 
1330992703 3.0723
1331001094 3.0730
1331010966 3.0738
1331015526 3.0738
1331025160 3.0732
1331029916 3.0734
1331039520 3.0744
1331044286 3.0724
1331053914 3.0728
1331058718 3.0710
1331068297 3.0709
1331073095 3.0704
1331078400 
1331079102 3.0704
1331087509 3.0715
1331097336 3.0706
1331101900 3.0709
1331111514 3.0704
1331116316 3.0700
1331125898 3.0712
1331130708 3.0710
1331140317 3.0707
1331145095 3.0686
1331154686 3.0686
1331159501 3.0684
1331164800 
1331165507 3.0688
1331173886 3.0696
1331183782 3.0711
1331188448 3.0715
1331197892 3.0706
1331202678 3.0676
1331212309 3.0686
1331217090 3.0678
1331226690 3.0680
1331231494 3.0677
1331241094 3.0676
1331245890 3.0679
1331251200 
1331251902 3.0715
1331260275 3.0690
1331270065 3.0696
1331274699 3.0690
1331284301 3.0683
1331289071 3.0632
1331299004 3.0673
1331303756 3.0644
1331313169 3.0644
1331318014 3.0651
1331327472 3.0653
1331332293 3.0696
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0696
1331694514 3.0693
1331694702 3.0689
1331694924 3.0680
1331695178 3.0707
1331695436 3.0721
1331695679 3.0701
1331696629 3.0696
1331696881 3.0688
1331697083 3.0680
1331697283 3.0679
1331697487 3.0682
1331697691 3.0693
1331697907 3.0702
1331699388 3.0702
1331699739 3.0704
1331700121 3.0715
1331700393 3.0712
1331700626 3.0708
1331700885 3.0702
1331701011 3.0690
1331702251 3.0675
1331702498 3.0675
1331702746 3.0700
1331702967 3.0696
1331703190 3.0707
1331703503 3.0715
1331703750 3.0714
1331705096 3.0706
1331705299 3.0689
1331705534 3.0692
1331705771 3.0674
1331705980 3.0676
1331706173 3.0663
1331706364 3.0659
1331707458 3.0678
1331707651 3.0675
1331707815 3.0721
1331707980 3.0701
1331708148 3.0705
1331708316 3.0702
1331708481 3.0695
1331709892 3.0733
1331710090 3.0702
1331710262 3.0699
1331710430 3.0689
1331710600 3.0687
1331710771 3.0681
1331710945 3.0662
1331712108 3.0685
1331712277 3.0679
1331712433 3.0691
1331714518 3.0668
1331724140 3.0757
1331728935 3.0726
1331738514 3.0720
1331743338 3.0676
1331752939 3.0653
1331757718 3.0648
1331767346 3.0667
1331769600 
1331770275 3.0668
1331781725 3.0676
1331786680 3.0664
1331796147 3.0656
1331800918 3.0677
1331810541 3.0663
1331815312 3.0663
1331824928 3.0652
1331829725 3.0645
1331839332 3.0637
1331844133 3.0644
1331853719 3.0652
1331856000 
1331856695 3.0647
1331868119 3.0659
1331872950 3.0671
1331882542 3.0671
1331887324 3.0664
1331896934 3.0660
1331901750 3.0652
1331911334 3.0645
1331916160 3.0632
1331925743 3.0633
1331930553 3.0634
1331940153 3.0632
1331942400 
1331943111 3.0640
1331954558 3.0646
1331959389 3.0656
1331968939 3.0665
1331973739 3.0665
1331983336 3.0653
1331988121 3.0660
1331997737 3.0650
1332002526 3.0645
1332012126 3.0634
1332016939 3.0634
1332026543 3.0640
1332028800 
1332029469 3.0641
1332040942 3.0646
1332045887 3.0647
1332055345 3.0650
1332060144 3.0660
1332069724 3.0654
1332074534 3.0639
1332084144 3.0641
1332088931 3.0636
1332098540 3.0636
1332103333 3.0634
1332112931 3.0631
1332115200 
1332115892 3.0632
1332127336 3.0650
1332132278 3.0629
1332141744 3.0625
1332146536 3.0620
1332156137 3.0624
1332160939 3.0618
1332170525 3.0615
1332175335 3.0592
1332184929 3.0572
1332189723 3.0568
1332199335 3.0566
1332201600 
1332202291 3.0578
1332213742 3.0614
1332218727 3.0617
1332228126 3.0619
1332232933 3.0606
1332242527 3.0601
1332247353 3.0602
1332256923 3.0591
1332261735 3.0570
1332271339 3.0546
1332276132 3.0546
1332285738 3.0543
1332288000 
1332288694 3.0571
1332300148 3.0571
1332305142 3.0573
1332314518 3.0571
1332319346 3.0557
1332328940 3.0562
1332333735 3.0559
1332343320 3.0554
1332348147 3.0551
1332357745 3.0540
1332362553 3.0508
1332372150 3.0532
1332374400 
1332375090 3.0543
1332386562 3.0560
1332391535 3.0555
1332400929 3.0561
1332405751 3.0599
1332415332 3.0620
1332420133 3.0582
1332429743 3.0588
1332434539 3.0571
1332444159 3.0549
1332448930 3.0553
1332458552 3.0549
1332460800 
1332461496 3.0564
1332472933 3.0565
1332477903 3.0560
1332487342 3.0570
1332492125 3.0563
1332501746 3.0532
1332506541 3.0517
1332516146 3.0509
1332520924 3.0499
1332530536 3.0494
1332535336 3.0506
1332544943 3.0517
1332547200 
1332547879 3.0520
1332559347 3.0518
1332564348 3.0515
1332573743 3.0520
1332578548 3.0519
1332588143 3.0477
1332592937 3.0470
1332602517 3.0502
1332607333 3.0499
1332616945 3.0489
1332621720 3.0490
1332631342 3.0490
1332633600 
1332634311 3.0490
1332645744 3.0522
1332650717 3.0510
1332660136 3.0514
1332664945 3.0516
1332674522 3.0510
1332679358 3.0508
1332688937 3.0503
1332693732 3.0494
1332703332 3.0483
1332708121 3.0484
1332717744 3.0487
1332720000 
1332720682 3.0488
1332732142 3.0494
1332743533 3.0494
1332743711 3.0499
1332753170 3.0494
1332758122 3.0501
1332767567 3.0506
1332772335 3.0500
1332781940 3.0512
1332786745 3.0482
1332796302 3.0489
1332801140 3.0487
1332806400 
1332807082 3.0479
1332815531 3.0503
1332825293 3.0495
1332829941 3.0498
1332839577 3.0497
1332844394 3.0493
1332853960 3.0485
1332858723 3.0488
1332868342 3.0474
1332873157 3.0534
1332882737 3.0537
1332887541 3.0535
1332892800 
1332893504 3.0544
1332901987 3.0538
1332911589 3.0580
1332916452 3.0562
1332925949 3.0550
1332930787 3.0532
1332940349 3.0462
1332945118 3.0462
1332954726 3.0464
1332959524 3.0491
1332969148 3.0470
1332973948 3.0487
1332979200 
1332979922 3.0479
1332984710 3.0496
1332988372 3.0496
1332998145 3.0507
1333002751 3.0504
1333012381 3.0494
1333017142 3.0490
1333026727 3.0480
1333031525 3.0466
1333041172 3.0437
1333045942 3.0427
1333055552 3.0426
1333060344 3.0442
1333065600 
1333069934 3.0451
1333074750 3.0457
1333084490 3.0457
1333089136 3.0452
1333098745 3.0456
1333103565 3.0449
1333113158 3.0450
1333117940 3.0435
1333127544 3.0442
1333132335 3.0421
1333141948 3.0433
1333146728 3.0435
1333152000 
1333156345 3.0442
1333161142 3.0453
1333170950 3.0452
1333175524 3.0453
1333185143 3.0444
1333189936 3.0427
1333199531 3.0434
1333204340 3.0421
1333213957 3.0425
1333218727 3.0421
1333228346 3.0421
1333233127 3.0427
1333238400 
1333249310 3.0440
1333254245 3.0441
1333263703 3.0445
1333268505 3.0438
1333278077 3.0424
1333282903 3.0422
1333292481 3.0432
1333297302 3.0427
1333306902 3.0417
1333311700 3.0424
1333321295 3.0414
1333324800 
1333325487 3.0417
1333336292 3.0433
1333341250 3.0438
1333350679 3.0434
1333355508 3.0430
1333365105 3.0425
1333369883 3.0416
1333379486 3.0428
1333384281 3.0407
1333393888 3.0410
1333398683 3.0404
1333408295 3.0411
1333411200 
1333411886 3.0416
1333422687 3.0428
1333427686 3.0421
1333437062 3.0418
1333441889 3.0427
1333451494 3.0424
1333456276 3.0418
1333465874 3.0425
1333470672 3.0407
1333480293 3.0392
1333485097 3.0386
1333494701 3.0391
1333497600 
1333498297 3.0398
1333509132 3.0450
1333514024 3.0414
1333523509 3.0409
1333528288 3.0413
1333537911 3.0408
1333542685 3.0419
1333552291 3.0413
1333557084 3.0395
1333566696 3.0379
1333571481 3.0362
1333581127 3.0368
1333584000 
1333584701 3.0391
1333595525 3.0406
1333600490 3.0390
1333609914 3.0409
1333614721 3.0412
1333624309 3.0374
1333629085 3.0395
1333638685 3.0408
1333643486 3.0396
1333653096 3.0390
1333657896 3.0376
1333667499 3.0374
1333670400 
1333671105 3.0387
1333681903 3.0393
1333686867 3.0390
1333696331 3.0400
1333701121 3.0397
1333715499 3.0393
1333715673 3.0383
1333725093 3.0390
1333729903 3.0377
1333740699 3.0373
1333745487 3.3809
1333755085 3.0374
1333756800 
1333757504 3.0373
1333769487 3.0379
1333774459 3.0379
1333783887 3.0381
1333788687 3.0372
1333798292 3.0376
1333803095 3.0378
1333812751 3.0371
1333817486 3.0368
1333827083 3.0363
1333831899 3.0361
1333841504 3.0365
1333843200 
1333843895 3.0374
1333855892 3.0369
1333860851 3.0378
1333870280 3.0380
1333875093 3.0385
1333884677 3.0374
1333889495 3.0375
1333899093 3.0374
1333903901 3.0376
1333913483 3.0370
1333918308 3.0357
1333927877 3.0362
1333929600 
1333930297 3.0360
1333942295 3.0363
1333947234 3.0342
1333956685 3.0349
1333961487 3.0346
1333971120 3.0346
1333975895 3.0352
1333985490 3.0344
1333990281 3.0329
1333999902 3.0323
1334004691 3.0322
1334014284 3.0322
1334016000 
1334016716 3.0335
1334028679 3.0334
1334033666 3.0330
1334043096 3.0340
1334047898 3.0340
1334057510 3.0332
1334062300 3.0350
1334071886 3.0342
1334076690 3.0323
1334086304 3.0325
1334091104 3.0314
1334100697 3.0325
1334102400 
1334103096 3.0337
1334115115 3.0339
1334120068 3.0336
1334129485 3.0330
1334134307 3.0326
1334143996 3.0321
1334148691 3.0315
1334158280 3.0299
1334163106 3.0303
1334172687 3.0284
1334177482 3.0285
1334187115 3.0296
1334188800 
1334189476 3.0305
1334201511 3.0308
1334206451 3.0310
1334215900 3.0308
1334220710 3.0324
1334230299 3.0319
1334235117 3.0334
1334244687 3.0323
1334249497 3.0314
1334259092 3.0321
1334263889 3.0317
1334273486 3.0323
1334275200 
1334275907 3.0332
1334287902 3.0339
1334292867 3.0339
1334302298 3.0333
1334307091 3.0345
1334316687 3.0337
1334321513 3.0328
1334331104 3.0340
1334335894 3.0326
1334345500 3.0326
1334350284 3.0322
1334359898 3.0320
1334361600 
1334362303 3.0333
1334374303 3.0337
1334379208 3.0341
1334388793 3.2288
1334393583 3.0350
1334403139 3.0326
1334407888 3.0328
1334417519 3.0325
1334422306 3.0318
1334431876 3.0314
1334436698 3.0322
1334446279 3.0300
1334448000 
1334448703 3.0297
1334460707 3.0317
1334465625 3.0319
1334475081 3.0334
1334479892 3.0343
1334489546 3.0328
1334494306 3.0327
1334503905 3.0320
1334508687 3.0325
1334518451 3.0337
1334523285 3.0321
1334532690 3.0335
1334534400 
1334535093 3.0333
1334547111 3.0338
1334552019 3.0337
1334561529 3.0333
1334566284 3.0327
1334575902 3.0324
1334580687 3.0322
1334590290 3.0312
1334595112 3.0312
1334604687 3.0302
1334609505 3.0291
1334619099 3.0305
1334620800 
1334621508 3.0303
1334633510 3.0326
1334638433 3.0306
1334647893 3.0312
1334656291 3.0308
1334661089 3.0299
1334665888 3.0307
1334675511 3.0285
1334680292 3.0271
1334689905 3.0278
1334694684 3.0246
1334704318 3.0287
1334707200 
1334707905 3.0291
1334718756 3.0292
1334723696 3.0360
1334733144 3.0339
1334737941 3.0341
1334747559 3.0329
1334752334 3.0323
1334761940 3.0286
1334766743 3.0277
1334776348 3.0282
1334781148 3.0281
1334790753 3.0301
1334793600 
1334794297 3.0313
1334805147 3.0313
1334810048 3.0323
1334819538 3.0319
1334824333 3.0327
1334833942 3.0320
1334838730 3.0322
1334848339 3.0320
1334853151 3.0323
1334862781 3.0314
1334867550 3.0301
1334877157 3.0317
1334880000 
1334880714 3.0324
1334891546 3.0305
1334896442 3.0342
1334905958 3.0344
1334910751 3.0381
1334920339 3.0397
1334925129 3.0341
1334934747 3.0354
1334939524 3.0363
1334949150 3.0334
1334953932 3.0336
1334963537 3.0335
1334966400 
1334967114 3.0332
1334977968 3.0324
1334982860 3.0338
1334992335 3.0360
1334997152 3.0363
1335006756 3.0343
1335011533 3.0374
1335021150 3.0367
1335025941 3.0346
1335035541 3.0348
1335040332 3.0352
1335049940 3.0370
1335052800 
1335053508 3.0374
1335064350 3.0375
1335069250 3.0382
1335078734 3.0382
1335083545 3.0377
1335093141 3.0370
1335097936 3.0361
1335107557 3.0359
1335112354 3.0354
1335121960 3.0355
1335126725 3.0349
1335136367 3.0358
1335139200 
1335139907 3.0369
1335150741 3.0361
1335155680 3.0378
1335165152 3.0372
1335169937 3.0369
1335179562 3.0376
1335184331 3.0356
1335193951 3.0362
1335198739 3.0355
1335208370 3.0346
1335213147 3.0335
1335222751 3.0335
1335225600 
1335226303 3.0346
1335237152 3.0346
1335242054 3.0354
1335251546 3.0350
1335256346 3.0344
1335265953 3.0337
1335270750 3.0340
1335280356 3.0330
1335285145 3.0337
1335294757 3.0329
1335299553 3.0321
1335309136 3.0336
1335312000 
1335312687 3.0341
1335323543 3.0343
1335328464 3.0353
1335337944 3.0362
1335342740 3.0364
1335352351 3.0360
1335357146 3.0334
1335366759 3.0341
1335371543 3.0341
1335381161 3.0342
1335385977 3.0365
1335395554 3.0357
1335398400 
1335399094 3.0356
1335409964 3.0374
1335414854 3.0363
1335424344 3.0366
1335429144 3.0369
1335438742 3.0266
1335443536 3.0263
1335453147 3.0258
1335457949 3.0248
1335467558 3.0313
1335472356 3.0250
1335481962 3.0236
1335484800 
1335485484 3.0246
1335496361 3.0245
1335501266 3.0255
1335510751 3.0293
1335515562 3.0281
1335525144 3.0264
1335529935 3.0338
1335539547 3.0327
1335544352 3.0329
1335553964 3.0311
1335558733 3.0309
1335568350 3.0351
1335571200 
1335579705 3.0355
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0350
1337281761 3.0349
1337281958 3.0342
1337282134 3.0351
1337282310 3.0336
1337282491 3.0335
1337282657 3.0340
1337283942 3.0334
1337284159 3.0338
1337284336 3.0336
1337284508 3.0344
1337284678 3.0350
1337284853 3.0335
1337285026 3.0329
1337286401 3.0337
1337286597 3.0345
1337286770 3.0319
1337286942 3.0331
1337287114 3.0325
1337287285 3.0325
1337287454 3.0329
1337288744 3.0335
1337288956 3.0339
1337289177 3.0337
1337289369 3.0340
1337289551 3.0349
1337289740 3.0347
1337289920 3.0341
1337291191 3.0321
1337291398 3.0327
1337291573 3.0322
1337291751 3.0317
1337291920 3.0305
1337292095 3.0304
1337292271 3.0306
1337293524 3.0316
1337293731 3.0310
1337293904 3.0310
1337294080 3.0316
1337294260 3.0301
1337294432 3.0297
1337294604 3.0305
1337295985 3.0295
1337296209 3.0285
1337296393 3.0278
1337296597 3.0284
1337296798 3.0291
1337297000 3.0309
1337297199 3.0321
1337298335 3.0285
1337298410 3.0300
1337298594 3.0315
1337298771 3.0313
1337298944 3.0312
1337299115 3.0320
1337299200 
1337299289 3.0299
1337300774 3.0284
1337300982 3.0290
1337301154 3.0302
1337301328 3.0304
1337301503 3.0312
1337301680 3.0318
1337301856 3.0311
1337303124 3.0315
1337303358 3.0300
1337303546 3.0318
1337303759 3.0301
1337303979 3.0291
1337304182 3.0275
1337304389 3.0283
1337305580 3.0297
1337305792 3.0284
1337305975 3.0285
1337306152 3.0283
1337306330 3.0285
1337306510 3.0279
1337306706 3.0254
1337307916 3.0255
1337308127 3.0342
1337308306 3.0337
1337308485 3.0335
1337308658 3.0343
1337308827 3.0338
1337309000 3.0345
1337310374 3.0344
1337310608 3.0341
1337310814 3.0346
1337310942 3.0336
1337311186 3.0332
1337311356 3.0325
1337311646 3.0320
1337313419 3.0327
1337313652 3.0320
1337313845 3.0323
1337314063 3.0334
1337314297 3.0350
1337314547 3.0332
1337314768 3.0334
1337316506 3.0338
1337316760 3.0317
1337316972 3.0312
1337317192 3.0313
1337317404 3.0312
1337317623 3.0307
1337317846 3.0315
1337319414 3.0327
1337319658 3.0345
1337319845 3.0347
1337320017 3.0362
1337320196 3.0363
1337320368 3.0348
1337320539 3.0353
1337321841 3.0354
1337322035 3.0343
1337322218 3.0337
1337322394 3.0338
1337322576 3.0332
1337322757 3.0330
1337322934 3.0342
1337324126 3.0384
1337324331 3.0428
1337324506 3.0412
1337324675 3.0360
1337324847 3.0389
1337325017 3.0370
1337325201 3.0373
1337326533 3.0373
1337326742 3.0368
1337326911 3.0366
1337327081 3.0367
1337327254 3.0291
1337327423 3.0425
1337327600 3.0409
1337328939 3.0393
1337329156 3.0417
1337329340 3.0393
1337329522 3.0379
1337329706 3.0380
1337329889 3.0371
1337330075 3.0363
1337331362 3.0340
1337331575 3.0343
1337331747 3.0335
1337331920 3.0327
1337332102 3.0332
1337332316 3.0323
1337332497 3.0332
1337333696 3.0325
1337333903 3.0311
1337334075 3.0325
1337334247 3.0331
1337334417 3.0319
1337334588 3.0294
1337334764 3.0297
1337336187 3.0297
1337336403 3.0324
1337336586 3.0325
1337336768 3.0320
1337336946 3.0318
1337337124 3.0311
1337337306 3.0311
1337338524 3.0307
1337338721 3.0304
1337338900 3.0297
1337339075 3.0293
1337339232 3.0299
1337339398 3.0306
1337339587 3.0320
1337340953 3.0316
1337341160 3.0311
1337341332 3.0306
1337341507 3.0318
1337341691 3.0301
1337341862 3.0250
1337342036 3.0245
1337343350 3.0240
1337343560 3.0238
1337343738 3.0269
1337343918 3.0267
1337344097 3.0328
1337344160 3.0332
1337344345 3.0328
1337345735 3.0322
1337345955 3.0296
1337346130 3.0297
1337346307 3.0319
1337346482 3.0340
1337346677 3.0307
1337346860 3.0279
1337348110 3.0291
1337348318 3.0297
1337348490 3.0305
1337348662 3.0291
1337348839 3.0295
1337349014 3.0291
1337349181 3.0328
1337350589 3.0297
1337350801 3.0328
1337350978 3.0332
1337351155 3.0322
1337351335 3.0304
1337351515 3.0317
1337351692 3.0307
1337352913 3.0370
1337353120 3.0306
1337353291 3.0332
1337353467 3.0369
1337353644 3.0315
1337353823 3.0309
1337354005 3.0309
1337355344 3.0413
1337355553 3.0402
1337355724 3.0320
1337355898 3.0316
1337356076 3.0318
1337356250 3.0314
1337356426 3.0324
1337357734 3.0355
1337357960 3.0331
1337358140 3.0320
1337358326 3.0304
1337358508 3.0296
1337358696 3.0286
1337358882 3.0273
1337360148 3.0274
1337360353 3.0283
1337360529 3.0279
1337360702 3.0296
1337360873 3.0236
1337361075 3.0220
1337361260 3.0249
1337362500 3.0241
1337362713 3.0292
1337362888 3.0289
1337363063 3.0272
1337363242 3.0277
1337363416 3.0256
1337363588 3.0263
1337364996 3.0248
1337365211 3.0233
1337365393 3.0232
1337365575 3.0245
1337365758 3.0246
1337365941 3.0263
1337366123 3.0221
1337367237 3.0226
1337367405 3.0219
1337367566 3.0201
1337376810 3.0212
1337381616 3.0215
1337385600 
1337386414 3.0210
1337396007 3.0209
1337405613 3.0198
1337410404 3.0197
1337420001 3.0261
1337424795 3.0218
1337434390 3.0217
1337439210 3.0206
1337448802 3.0203
1337453595 3.0198
1337463214 3.0194
1337467996 3.0186
1337472000 
1337472806 3.0199
1337482413 3.0199
1337491996 3.0207
1337496806 3.0207
1337506396 3.0197
1337511204 3.0194
1337520805 3.0202
1337525612 3.0209
1337535211 3.0199
1337539995 3.0171
1337549599 3.0181
1337554400 3.0195
1337558400 
1337559214 3.0190
1337568818 3.0193
1337578402 3.0189
1337583213 3.0206
1337592815 3.0210
1337597598 3.0188
1337607194 3.0189
1337612003 3.0181
1337621607 3.0173
1337626389 3.0167
1337636016 3.0161
1337640820 3.0176
1337644800 
1337645619 3.0175
1337655205 3.0149
1337664815 3.0185
1337669613 3.0250
1337679215 3.0192
1337684002 3.0228
1337693607 3.0216
1337698418 3.0209
1337708006 3.0200
1337712806 3.0191
1337722390 3.0192
1337727191 3.0195
1337731200 
1337732015 3.0197
1337741603 3.0213
1337751199 3.0211
1337756008 3.0214
1337765588 3.0222
1337770406 3.0216
1337780004 3.0205
1337784792 3.0185
1337794400 3.0191
1337799216 3.0185
1337808799 3.0184
1337813592 3.0148
1337817600 
1337818403 3.0139
1337828005 3.0151
1337837613 3.0161
1337842418 3.0160
1337852049 3.0161
1337856796 3.0148
1337866398 3.0160
1337871213 3.0134
1337880800 3.0128
1337885597 3.0132
1337895198 3.0135
1337899994 3.0116
1337904000 
1337904798 3.0141
1337914410 3.0152
1337923992 3.0163
1337928811 3.0163
1337938521 3.0143
1337943212 3.0151
1337952793 3.0132
1337957614 3.0159
1337967205 3.0151
1337972012 3.0145
1337981594 3.0147
1337986419 3.0154
1337990400 
1337991198 3.0157
1338000817 3.0165
1338010399 3.0146
1338015227 3.0150
1338024797 3.0150
1338029616 3.0166
1338039195 3.0154
1338043992 3.0156
1338053609 3.0151
1338058394 3.0128
1338067994 3.0134
1338072802 3.0134
1338076800 
1338077595 3.0162
1338087209 3.0180
1338096812 3.0160
1338101611 3.0164
1338111207 3.0175
1338116021 3.0166
1338125586 3.0167
1338130412 3.0175
1338139991 3.0148
1338144816 3.0150
1338154386 3.0144
1338159199 3.0172
1338163200 
1338163994 3.0167
1338173616 3.0170
1338183209 3.0171
1338187992 3.0172
1338197603 3.0180
1338202407 3.0157
1338211989 3.0148
1338216799 3.0134
1338226401 3.0127
1338231215 3.0125
1338240815 3.0124
1338245614 3.0129
1338247395 3.0134
1338249600 
1338255213 3.0139
1338259995 3.0142
1338269612 3.0124
1338274424 3.0116
1338283981 3.0109
1338288803 3.0119
1338298389 3.0109
1338303213 3.0116
1338312810 3.0105
1338317619 3.0100
1338327205 3.0101
1338332018 3.0096
1338336000 
1338341598 3.0104
1338346422 3.0110
1338356003 3.0142
1338360816 3.0168
1338370414 3.0152
1338375215 3.0122
1338384810 3.0103
1338389610 3.0113
1338399205 3.0085
1338404013 3.0085
1338413604 3.0098
1338422400 
1338428007 3.0096
1338432799 3.0102
1338442394 3.0110
1338447219 3.0094
1338456837 3.0108
1338461610 3.0095
1338471204 3.0082
1338476020 3.0075
1338485600 3.0084
1338490422 3.0071
1338499991 3.0078
1338504818 3.0082
1338508800 
1338521015 3.0078
1338525939 2.9988
1338535409 3.0096
1338540214 3.0093
1338549812 3.0116
1338554611 3.0096
1338564210 3.0113
1338568991 3.0102
1338578594 3.0089
1338583402 3.0087
1338593005 3.0093
1338595200 
1338596008 3.0077
1338607405 3.0085
1338612319 3.0088
1338621822 3.0093
1338626609 3.0115
1338636203 3.0087
1338641008 3.0078
1338650608 3.0074
1338655393 3.0071
1338665006 3.0074
1338669796 3.0078
1338679409 3.0083
1338681600 
1338682403 3.0078
1338693821 3.0078
1338698753 3.0081
1338708228 3.0107
1338712992 3.0084
1338722623 3.0085
1338727397 3.0080
1338737005 3.0077
1338741818 3.0072
1338751408 3.0066
1338756198 3.0071
1338765812 3.0068
1338768000 
1338768807 3.0075
1338780213 3.0097
1338785136 3.0100
1338794601 3.0102
1338799422 3.0093
1338809006 3.0066
1338813817 3.0064
1338823401 3.0064
1338828212 3.0064
1338837809 3.0045
1338842609 2.9975
1338852212 3.0050
1338854400 
1338855196 3.0047
1338866608 3.0058
1338871540 3.0054
1338881006 3.0068
1338885812 3.0050
1338895420 3.0060
1338900195 3.0068
1338909814 3.0041
1338914600 3.0040
1338924212 3.0036
1338928995 3.0039
1338938614 3.0043
1338940800 
1338941630 3.0055
1338953012 3.0038
1338957961 3.0040
1338967397 3.0045
1338972193 3.0055
1338981815 3.0067
1338986593 3.0087
1338996188 3.0066
1339000981 3.0056
1339010589 3.0045
1339015392 3.0038
1339024984 3.0047
1339027200 
1339028007 3.0055
1339039390 3.0070
1339044320 3.0066
1339053799 3.0056
1339058578 3.0052
1339068207 3.0048
1339072993 3.0035
1339082579 3.0034
1339087393 3.0025
1339096974 3.0014
1339101798 2.9996
1339111397 3.0017
1339113600 
1339114396 3.0017
1339125791 3.0029
1339130718 3.0029
1339140182 3.0052
1339145000 3.0042
1339154574 3.0043
1339159380 3.0033
1339168976 3.0030
1339173785 3.0026
1339183378 3.0017
1339188194 3.0021
1339197779 3.0026
1339200000 
1339200808 3.0024
1339212195 3.0033
1339217117 3.0044
1339226594 3.0023
1339231395 3.0032
1339241000 3.0021
1339245774 3.0019
1339255388 3.0018
1339260186 3.0010
1339269778 3.0007
1339274587 3.0009
1339284196 3.0018
1339286400 
1339287174 3.0018
1339298597 3.0027
1339303501 3.0027
1339312970 3.0023
1339317763 3.0026
1339327378 3.0038
1339332176 3.0027
1339341787 3.0029
1339346588 3.0018
1339356195 3.0047
1339360976 3.0016
1339370574 3.0020
1339372800 
1339373581 3.0020
1339384996 3.0022
1339389934 3.0025
1339399373 3.0038
1339404203 3.0024
1339413767 3.0019
1339418587 3.0013
1339428195 3.0010
1339432988 3.0019
1339442593 3.0009
1339447365 3.0011
1339456983 3.0021
1339459200 
1339459989 3.0029
1339545600 
1339549501 3.0034
1339549529 3.0037
1339549545 3.0049
1339549562 3.0033
1339549579 3.0025
1339549596 3.0025
1339549613 3.0022
1339550995 3.0029
1339551013 3.0017
1339551029 3.0023
1339551046 3.0071
1339551063 3.0026
1339554389 3.0031
1339563973 3.0028
1339568765 3.0031
1339578389 3.0039
1339583203 3.0037
1339592791 3.0032
1339597590 3.0119
1339607173 3.0109
1339611973 3.0046
1339621572 3.0045
1339626384 3.0026
1339632000 
1339632958 3.0029
1339640786 3.0029
1339650384 3.0029
1339655190 3.0028
1339664767 3.0027
1339669575 3.0023
1339679169 3.0021
1339683975 3.0019
1339693581 3.0008
1339698395 2.9997
1339707981 2.9989
1339712771 2.9993
1339718400 
1339719365 2.9999
1339727189 2.9957
1339736780 2.9947
1339741569 2.9997
1339751177 2.9994
1339755969 2.9990
1339765604 3.0006
1339770403 3.0006
1339779979 2.9977
1339784779 2.9963
1339794393 2.9975
1339799173 2.9968
1339804800 
1339805806 2.9988
1339813585 2.9981
1339823185 2.9982
1339827987 2.9977
1339837587 2.9965
1339842391 2.9969
1339851988 2.9971
1339856793 2.9972
1339866398 2.9964
1339871192 2.9967
1339880784 2.9966
1339885582 2.9960
1339891200 
1339892148 2.9961
1339899985 2.9969
1339909593 2.9968
1339914580 2.9976
1339924003 2.9978
1339928790 2.9968
1339938403 2.9972
1339943214 2.9968
1339952794 2.9970
1339957587 2.9957
1339967204 2.9944
1339971989 2.9952
1339977600 
1339978555 2.9971
1339986479 2.9971
1339996000 2.9968
1340000781 2.9954
1340010402 2.9952
1340015196 2.9954
1340024783 2.9944
1340029598 2.9964
1340039175 2.9964
1340043992 2.9963
1340053591 2.9971
1340058396 2.9976
1340064000 
1340064945 2.9966
1340072891 2.9976
1340082419 2.9960
1340087214 2.9967
1340096809 2.9964
1340101601 2.9938
1340111189 2.9935
1340115994 2.9931
1340125601 2.9928
1340130370 2.9940
1340139985 2.9946
1340144795 2.9919
1340150400 
1340151350 2.9921
1340159318 2.9926
1340168796 2.9936
1340173588 2.9916
1340183195 2.9914
1340188002 2.9923
1340197592 2.9913
1340202407 2.9924
1340211994 2.9916
1340216784 2.9909
1340226392 2.9852
1340231171 2.9901
1340236800 
1340237742 2.9900
1340245754 2.9908
1340255182 2.9897
1340259992 2.9899
1340269593 2.9913
1340274406 2.9929
1340283982 2.9882
1340288775 2.9906
1340298386 2.9902
1340303185 2.9896
1340312777 2.9896
1340317585 2.9898
1340323200 
1340324154 2.9848
1340332179 2.9848
1340341579 2.9854
1340346378 2.9897
1340355961 2.9910
1340360764 2.9926
1340370343 2.9919
1340375149 2.9908
1340384762 2.9908
1340389557 2.9892
1340399164 2.9885
1340403957 2.9880
1340409600 
1340410526 2.9885
1340418430 2.9891
1340427965 2.9889
1340432947 2.9884
1340442379 2.9891
1340447158 2.9885
1340456763 2.9866
1340461567 2.9860
1340471150 2.9863
1340475957 2.9865
1340485549 2.9864
1340490375 2.9877
1340496000 
1340496907 2.9872
1340504769 2.9883
1340514388 2.9887
1340519249 2.9889
1340528782 2.9906
1340533578 2.9884
1340543148 2.9877
1340547961 2.9873
1340557554 2.9878
1340562364 2.9880
1340571956 2.9870
1340576770 2.9877
1340582400 
1340583332 2.9879
1340591423 2.9875
1340600757 2.9880
1340605579 2.9873
1340615159 2.9887
1340619999 2.9882
1340629545 2.9877
1340634363 2.9879
1340643966 2.9877
1340648743 2.9871
1340658347 2.9859
1340663144 2.9866
1340668800 
1340669709 2.9871
1340677643 2.9867
1340687164 2.9860
1340692021 2.9867
1340701587 2.9868
1340706381 2.9866
1340715973 2.9857
1340720766 2.9855
1340730364 2.9844
1340735163 2.9838
1340744753 2.9852
1340749562 2.9845
1340755200 
1340756124 2.9836
1340764122 2.9847
1340773581 2.9858
1340778379 2.9853
1340787981 2.9856
1340792770 2.9848
1340802356 2.9862
1340807169 2.9862
1340816746 2.9859
1340821554 2.9856
1340831176 2.9859
1340835950 2.9851
1340841600 
1340842534 2.9844
1340850608 2.9839
1340859952 2.9859
1340864778 2.9893
1340874352 2.9907
1340879233 2.9897
1340888758 2.9891
1340893548 2.9893
1340903158 2.9890
1340907965 2.9887
1340917552 2.9878
1340922353 2.9887
1340928000 
1340928908 2.9892
1340932012 2.9907
1340936767 2.9910
1340946347 2.9918
1340951164 2.9918
1340960780 2.9900
1340965596 2.9894
1340975157 2.9888
1340980017 2.9893
1340989575 2.9885
1340994363 2.9881
1341003963 2.9882
1341008770 2.9884
1341014400 
1341018364 2.9892
1341023172 2.9885
1341032759 2.9884
1341037577 2.9894
1341047152 2.9925
1341051957 2.9912
1341061569 2.9892
1341066353 2.9871
1341075961 2.9864
1341080770 2.9858
1341090371 2.9867
1341095161 2.9888
1341104754 2.9883
1341108000 
1341117339 2.9877
1341126901 2.9887
1341131725 2.9884
1341141329 2.9887
1341146118 2.9878
1341155727 2.9876
1341160546 2.9886
1341170112 2.9868
1341174950 2.9861
1341184536 2.9865
1341187200 
1341188144 2.9862
1341198926 2.9873
1341203754 2.9917
1341213325 2.9871
1341218120 2.9866
1341227738 2.9866
1341232532 2.9887
1341242131 2.9854
1341246915 2.9852
1341256527 2.9857
1341261326 2.9904
1341270928 2.9854
1341273600 
1341274528 2.9867
1341285353 2.9875
1341290126 2.9872
1341299750 2.9879
1341304536 2.9883
1341314107 2.9876
1341318929 2.9864
1341328530 2.9867
1341333336 2.9857
1341342910 2.9871
1341347729 2.9875
1341357340 2.9862
1341360000 
1341360924 2.9864
1341371745 2.9864
1341376532 2.9867
1341386117 2.9864
1341390949 2.9857
1341400525 2.9849
1341405334 2.9839
1341414924 2.9850
1341419779 2.9871
1341429378 2.9855
1341434117 2.9901
1341443735 2.9882
1341446400 
1341447317 2.9889
1341458221 2.9918
1341462937 2.9895
1341472547 2.9898
1341477313 2.9891
1341486941 2.9883
1341491722 2.9887
1341501329 2.9845
1341506148 2.9857
1341515743 2.9848
1341520543 2.9837
1341530142 2.9837
1341532800 
1341533715 2.9835
1341544532 2.9829
1341549346 2.9840
1341558954 2.9844
1341563728 2.9860
1341573331 2.9848
1341578134 2.9858
1341587736 2.9856
1341592547 2.9853
1341602129 2.9844
1341606944 2.9851
1341616523 2.9851
1341619200 
1341620136 2.9854
1341630970 2.9857
1341635745 2.9851
1341645338 2.9850
1341650141 2.9843
1341659723 2.9850
1341664520 2.9849
1341674140 2.9861
1341678924 2.9879
1341688526 2.9891
1341693342 2.9866
1341702927 2.9867
1341705600 
1341706539 2.9858
1341717353 2.9869
1341722133 2.9875
1341731744 2.9886
1341736537 2.9871
1341746130 2.9860
1341750933 2.9861
1341760523 2.9867
1341765948 2.9865
1341774967 2.9870
1341779726 2.9855
1341789336 2.9862
1341792000 
1341792938 2.9880
1341803766 2.9866
1341808524 2.9870
1341818127 2.9866
1341822938 2.9867
1341832528 2.9867
1341837346 2.9870
1341846929 2.9845
1341851721 2.9841
1341861320 2.9856
1341866144 2.9851
1341875745 2.9857
1341878400 
1341879334 2.9882
1341890161 2.9860
1341894937 2.9867
1341904526 2.9859
1341909322 2.9862
1341918941 2.9855
1341923749 2.9853
1341933353 2.9845
1341938154 2.9851
1341947740 2.9846
1341952548 2.9845
1341962148 2.9814
1341964800 
1341965744 2.9856
1341976544 2.9873
1341981363 2.9874
1341990934 2.9823
1341995729 2.9816
1342005339 2.9815
1342010118 2.9848
1342019734 2.9851
1342024526 2.9870
1342034120 2.9843
1342038948 2.9838
1342048526 2.9852
1342051200 
1342052134 2.9879
1342063038 2.9881
1342067735 2.9883
1342077320 2.9870
1342082142 2.9871
1342091721 2.9836
1342096551 2.9821
1342106135 2.9810
1342110934 2.9805
1342120537 2.9798
1342125333 2.9799
1342134916 2.9793
1342137600 
1342138526 2.9794
1342149329 2.9784
1342154141 2.9804
1342163725 2.9831
1342168524 2.9821
1342178147 2.9785
1342182948 2.9770
1342192521 2.9780
1342197325 2.9768
1342206936 2.9771
1342211732 2.9768
1342221328 2.9758
1342224000 
1342224947 2.9759
1342235919 2.9769
1342240551 2.9768
1342250130 2.9772
1342254935 2.9766
1342264535 2.9788
1342269322 2.9785
1342278934 2.9788
1342283736 2.9762
1342293326 2.9766
1342298161 2.9764
1342307749 2.9761
1342310400 
1342311343 2.9761
1342322299 2.9761
1342326930 2.9767
1342336547 2.9760
1342341329 2.9756
1342350939 2.9758
1342355737 2.9755
1342365347 2.9770
1342370130 2.9765
1342379735 2.9768
1342384535 2.9764
1342394157 2.9769
1342396800 
1342397727 2.9748
1342408545 2.9750
1342413351 2.9753
1342422934 2.9744
1342427735 2.9740
1342437327 2.9726
1342442136 2.9736
1342451723 2.9754
1342456532 2.9750
1342466111 2.9739
1342470914 2.9728
1342480545 2.9742
1342483200 
1342484155 2.9764
1342494975 2.9759
1342499833 2.9757
1342509441 2.9746
1342514190 2.9738
1342523845 2.9745
1342528631 2.9736
1342538222 2.9574
1342542934 2.9569
1342552581 2.9713
1342557348 2.9724
1342566965 2.9819
1342569600 
1342570553 2.9740
1342581397 2.9741
1342586203 2.9741
1342595799 2.9736
1342600594 2.9731
1342610234 2.9762
1342615018 2.9740
1342624580 2.9732
1342629322 2.9693
1342638934 2.9694
1342643720 2.9697
1342653351 2.9685
1342656000 
1342656979 2.9716
1342667743 2.9712
1342672590 2.9715
1342682133 2.9704
1342686952 2.9713
1342696633 2.9706
1342701445 2.9700
1342710965 2.9741
1342715718 2.9724
1342725318 2.9695
1342730112 2.9693
1342739716 2.9683
1342742400 
1342743306 2.9686
1342754167 2.9685
1342758993 2.9682
1342768522 2.9687
1342773329 2.9684
1342782930 2.9678
1342787731 2.9682
1342797337 2.9684
1342802116 2.9676
1342811707 2.9669
1342816547 2.9678
1342826143 2.9684
1342828800 
1342829746 2.9722
1342840581 2.9708
1342845327 2.9668
1342854948 2.9676
1342859724 2.9666
1342869363 2.9682
1342874165 2.9664
1342883732 2.9662
1342888523 2.9661
1342898132 2.9674
1342902931 2.9664
1342912528 2.9655
1342915200 
1342916157 2.9661
1342927587 2.9685
1342932370 2.9677
1342941951 2.9681
1342946753 2.9668
1342956417 2.9666
1342961188 2.9655
1342970757 2.9656
1342975561 2.9652
1342985183 2.9653
1342989956 2.9649
1342999550 2.9656
1343001600 
1343002556 2.9655
1343013970 2.9661
1343018790 2.9662
1343028409 2.9654
1343033266 2.9681
1343042886 2.9655
1343047689 2.9662
1343057193 2.9676
1343061948 2.9697
1343071565 2.9693
1343076357 2.9695
1343085971 2.9705
1343088000 
1343088956 2.9704
1343100401 2.9697
1343105177 2.9702
1343114791 2.9696
1343119584 2.9707
1343129257 2.9709
1343134038 2.9710
1343143611 2.9701
1343148373 2.9705
1343157977 2.9690
1343162757 2.9694
1343172352 2.9694
1343174400 
1343175377 2.9702
1343186878 2.9706
1343191603 2.9712
1343201168 2.9698
1343205987 2.9695
1343215597 2.9690
1343220428 2.9680
1343229971 2.9678
1343234781 2.9685
1343244360 2.9676
1343249171 2.9669
1343258753 2.9681
1343260800 
1343261758 2.9681
1343273500 2.9684
1343278001 2.9675
1343287597 2.9675
1343292356 2.9670
1343302031 2.9666
1343306807 2.9650
1343316363 2.9643
1343321163 2.9624
1343330749 2.9648
1343335559 2.9644
1343345184 2.9629
1343347200 
1343348175 2.9638
1343359612 2.9642
1343364386 2.9639
1343373988 2.9646
1343378763 2.9677
1343388491 2.9634
1343393295 2.9636
1343402810 2.9631
1343407544 2.9636
1343417142 2.9623
1343421947 2.9617
1343431565 2.9632
1343433600 
1343434564 2.9631
1343446120 2.9630
1343450762 2.9639
1343460349 2.9640
1343465161 2.9644
1343474764 2.9633
1343479534 2.9635
1343489164 2.9645
1343493951 2.9654
1343503570 2.9635
1343508367 2.9626
1343517945 2.9634
1343520000 
1343520975 2.9645
1343522750 2.9650
1343532396 2.9641
1343537204 2.9644
1343546771 2.9664
1343551563 2.9658
1343561181 2.9657
1343565960 2.9648
1343575553 2.9652
1343580375 2.9640
1343589966 2.9633
1343594764 2.9641
1343604359 2.9642
1343606400 
1343609190 2.9650
1343618762 2.9650
1343623568 2.9664
1343633154 2.9650
1343637966 2.9640
1343647558 2.9637
1343652357 2.9638
1343661961 2.9638
1343666754 2.9614
1343676371 2.9637
1343681154 2.9632
1343690777 2.9654
1343692800 
1343695576 2.9657
1343705184 2.9659
1343709978 2.9655
1343719680 2.9677
1343724393 2.9689
1343733984 2.9679
1343738776 2.9680
1343748361 2.9677
1343753165 2.9680
1343762740 2.9683
1343767560 2.9665
1343777146 2.9662
1343779200 
1343799383 2.9680
1343804164 2.9672
1343804375 2.9675
1343813773 2.9677
1343818557 2.9688
1343828159 2.9685
1343832953 2.9683
1343842578 2.9695
1343847356 2.9698
1343856973 2.9680
1343861764 2.9767
1343865600 
1343866586 2.9686
1343876187 2.9691
1343885756 2.9698
1343890578 2.9698
1343900185 2.9693
1343904957 2.9684
1343914570 2.9683
1343919379 2.9679
1343928970 2.9674
1343933752 2.9666
1343943354 2.9658
1343948180 2.9670
1343952000 
1343952961 2.9663
1343962569 2.9662
1343972181 2.9655
1343976949 2.9665
1343986555 2.9661
1343991370 2.9660
1344000983 2.9665
1344005778 2.9653
1344015366 2.9644
1344020180 2.9628
1344029769 2.9635
1344034571 2.9647
1344038400 
1344039379 2.9649
1344048966 2.9649
1344058548 2.9650
1344063378 2.9647
1344072971 2.9723
1344077777 2.9718
1344087360 2.9704
1344092160 2.9706
1344101774 2.9702
1344106582 2.9687
1344116180 2.9699
1344120974 2.9734
1344124800 
1344125786 2.9661
1344135384 2.9658
1344144974 2.9657
1344149779 2.9656
1344159377 2.9652
1344164186 2.9641
1344173768 2.9634
1344178560 2.9644
1344188172 2.9644
1344192982 2.9648
1344202573 2.9640
1344207378 2.9636
1344211200 
1344212166 2.9643
1344221789 2.9640
1344231360 2.9644
1344236180 2.9646
1344245757 2.9642
1344250599 2.9640
1344260176 2.9644
1344264967 2.9626
1344274571 2.9635
1344279369 2.9626
1344288956 2.9610
1344293794 2.9616
1344297600 
1344298579 2.9638
1344308461 2.9637
1344317768 2.9638
1344322583 2.9644
1344332165 2.9643
1344336967 2.9589
1344346577 2.9585
1344351372 2.9584
1344360969 2.9586
1344365774 2.9580
1344375381 2.9575
1344380187 2.9631
1344384000 
1344384972 2.9625
1344394745 2.9591
1344404166 2.9581
1344408974 2.9573
1344418568 2.9587
1344423388 2.9597
1344432969 2.9614
1344437783 2.9591
1344447357 2.9579
1344452166 2.9570
1344461755 2.9578
1344466580 2.9567
1344470400 
1344471366 2.9579
1344480998 2.9592
1344490572 2.9580
1344495387 2.9555
1344504962 2.9531
1344509774 2.9521
1344519558 2.9511
1344524171 2.9507
1344533776 2.9509
1344538579 2.9517
1344548172 2.9504
1344552966 2.9520
1344556800 
1344557785 2.9514
1344567533 2.9528
1344576963 2.9520
1344581772 2.9525
1344591362 2.9509
1344596199 2.9522
1344605771 2.9576
1344610563 2.9567
1344620180 2.9568
1344624973 2.9568
1344634581 2.9571
1344639375 2.9579
1344643200 
1344644173 2.9575
1344653788 2.9589
1344663370 2.9579
1344668158 2.9584
1344677771 2.9613
1344682556 2.9601
1344692182 2.9590
1344696975 2.9585
1344706589 2.9564
1344711380 2.9572
1344720982 2.9579
1344725780 2.9596
1344729600 
1344730573 2.9575
1344740180 2.9584
1344749775 2.9581
1344754590 2.9583
1344764191 2.9577
1344768999 2.9575
1344778573 2.9581
1344783383 2.9585
1344792978 2.9613
1344797760 2.9606
1344807365 2.9622
1344812164 2.9627
1344816000 
1344816995 2.9628
1344826573 2.9626
1344836192 2.9601
1344840979 2.9598
1344850575 2.9568
1344855351 2.9556
1344864971 2.9554
1344869790 2.9557
1344879368 2.9559
1344884188 2.9553
1344893765 2.9544
1344898566 2.9556
1344902400 
1344903374 2.9561
1344913034 2.9564
1344922587 2.9560
1344927357 2.9569
1344936967 2.9579
1344941790 2.9579
1344951378 2.9585
1344956185 2.9567
1344965779 2.9545
1344970576 2.9542
1344980175 2.9543
1344984978 2.9546
1344988800 
1344989780 2.9553
1344999408 2.9551
1345008993 2.9546
1345013779 2.9554
1345023372 2.9558
1345028169 2.9555
1345037783 2.9549
1345042579 2.9608
1345052167 2.9548
1345056995 2.9541
1345066560 2.9535
1345071387 2.9542
1345075200 
1345076189 2.9533
1345086008 2.9539
1345095372 2.9546
1345100179 2.9538
1345109790 2.9538
1345114571 2.9548
1345124187 2.9547
1345128967 2.9558
1345138548 2.9556
1345143384 2.9539
1345152975 2.9533
1345157754 2.9546
1345161600 
1345162575 2.9556
1345172297 2.9551
1345181776 2.9550
1345186567 2.9555
1345196146 2.9554
1345200974 2.9559
1345210557 2.9548
1345215362 2.9545
1345224967 2.9554
1345229785 2.9557
1345239370 2.9533
1345244159 2.9538
1345248000 
1345248952 2.9535
1345258627 2.9546
1345268160 2.9535
1345272962 2.9532
1345282565 2.9527
1345287353 2.9536
1345296966 2.9527
1345301783 2.9530
1345311333 2.9532
1345316160 2.9536
1345325778 2.9528
1345330572 2.9529
1345334400 
1345335370 2.9503
1345345078 2.9534
1345354641 2.9548
1345359388 2.9546
1345368963 2.9541
1345373739 2.9060
1345383361 2.9530
1345388160 2.9536
1345397775 2.9531
1345402572 2.9528
1345412182 2.9534
1345416968 2.9532
1345420800 
1345421792 2.9533
1345431437 2.9545
1345440970 2.9541
1345445799 2.9524
1345455426 2.9490
1345460204 2.9531
1345469829 2.9527
1345474601 2.9527
1345484190 2.9524
1345488987 2.9522
1345498611 2.9508
1345503381 2.9521
1345507200 
1345508193 2.9513
1345517891 2.9519
1345527406 2.9518
1345532213 2.9517
1345541858 2.9531
1345546602 2.9541
1345556191 2.9543
1345561001 2.9561
1345570607 2.9535
1345575395 2.9529
1345585014 2.9522
1345589805 2.9521
1345593600 
1345594603 2.9531
1345604533 2.9532
1345613820 2.9546
1345618614 2.9543
1345628218 2.9552
1345633018 2.9542
1345642617 2.9523
1345647393 2.9511
1345657012 2.9516
1345661805 2.9501
1345671402 2.9499
1345676223 2.9509
1345680000 
1345681000 2.9508
1345690619 2.9515
1345700202 2.9512
1345705007 2.9516
1345714595 2.9532
1345719402 2.9539
1345728999 2.9528
1345733800 2.9522
1345743400 2.9529
1345748211 2.9519
1345757813 2.9521
1345762605 2.9520
1345766400 
1345767421 2.9523
1345776998 2.9530
1345786601 2.9526
1345791398 2.9520
1345800997 2.9526
1345805813 2.9523
1345815410 2.9531
1345820197 2.9531
1345829804 2.9544
1345834605 2.9535
1345844199 2.9540
1345848994 2.9536
1345852800 
1345853815 2.9533
1345863396 2.9537
1345873030 2.9532
1345877799 2.9540
1345887412 2.9545
1345892206 2.9540
1345901797 2.9523
1345906605 2.9524
1345916200 2.9511
1345920990 2.9508
1345930601 2.9512
1345935407 2.9524
1345939200 
1345940204 2.9510
1345949805 2.9546
1345959410 2.9523
1345964208 2.9520
1345973794 2.9530
1345978594 2.9526
1345988171 2.9540
1345993005 2.9529
1346002617 2.9501
1346007401 2.9500
1346017015 2.9520
1346021810 2.9515
1346025600 
1346026625 2.9538
1346036256 2.9519
1346045813 2.9523
1346050587 2.9528
1346060228 2.9524
1346065000 2.9524
1346074605 2.9523
1346079407 2.9528
1346089018 2.9530
1346093810 2.9518
1346103395 2.9528
1346108175 2.9533
1346112000 
1346112983 2.9519
1346122623 2.9525
1346132195 2.9526
1346136960 2.9484
1346146598 2.9526
1346151391 2.9504
1346160981 2.9489
1346165819 2.9485
1346175389 2.9480
1346180163 2.9446
1346189786 2.9437
1346194608 2.9466
1346198400 
1346199404 2.9475
1346204206 2.9472
1346208990 2.9471
1346218613 2.9472
1346223386 2.9480
1346233011 2.9470
1346237798 2.9476
1346247393 2.9492
1346252208 2.9459
1346261807 2.9461
1346266608 2.9452
1346276195 2.9453
1346280995 2.9458
1346284800 
1346290592 2.9463
1346295663 2.9448
1346305002 2.9446
1346309799 2.9435
1346319353 2.9445
1346324210 2.9438
1346333806 2.9431
1346338604 2.9445
1346348191 2.9428
1346353006 2.9426
1346362610 2.9401
1346367410 2.9395
1346371200 
1346377020 2.9398
1346381981 2.9395
1346391387 2.9380
1346396197 2.9427
1346405815 2.9426
1346410621 2.9409
1346420204 2.9413
1346425025 2.9406
1346434629 2.9401
1346439405 2.9397
1346449008 2.9420
1346453802 2.9425
1346457600 
1346474773 2.9423
1346484382 2.9424
1346484601 2.9425
1346489156 2.9424
1346498767 2.9469
1346503561 2.9430
1346513194 2.9416
1346517985 2.9419
1346527583 2.9416
1346532381 2.9417
1346541972 2.9420
1346544000 
1346545024 2.9424
1346556378 2.9423
1346561181 2.9428
1346570762 2.9420
1346575577 2.9422
1346585177 2.9424
1346589972 2.9423
1346599565 2.9423
1346604366 2.9416
1346613957 2.9410
1346618777 2.9409
1346628388 2.9410
1346630400 
1346631410 2.9407
1346642780 2.9418
1346647575 2.9421
1346657212 2.9446
1346662019 2.9418
1346671613 2.9420
1346676405 2.9414
1346685988 2.9420
1346690779 2.9430
1346700382 2.9394
1346705182 2.9411
1346714782 2.9414
1346716800 
1346717841 2.9420
1346729216 2.9427
1346734025 2.9424
1346743604 2.9420
1346748414 2.9421
1346758005 2.9423
1346762785 2.9426
1346772384 2.9421
1346777196 2.9416
1346786773 2.9410
1346791565 2.9403
1346801217 2.9415
1346803200 
1346804227 2.9420
1346815598 2.9444
1346820441 2.9444
1346830014 2.9448
1346834824 2.9454
1346844388 2.9444
1346849190 2.9406
1346858801 2.9398
1346863605 2.9418
1346873184 2.9415
1346877998 2.9407
1346887581 2.9402
1346889600 
1346890650 2.9407
1346902462 2.9416
1346906934 2.9412
1346916412 2.9414
1346921290 2.9403
1346930787 2.9410
1346935582 2.9387
1346945206 2.9400
1346949997 2.9405
1346959601 2.9378
1346964403 2.9375
1346974025 2.9374
1346976000 
1346977044 2.9384
1346988666 2.9381
1346993395 2.9382
1347002814 2.9386
1347007639 2.9375
1347017190 2.9339
1347021990 2.9373
1347031593 2.9381
1347036406 2.9374
1347046011 2.9379
1347050811 2.9336
1347060416 2.9371
1347062400 
1347063440 2.9372
1347075240 2.9369
1347080082 2.9363
1347089200 2.9351
1347094030 2.9353
1347103602 2.9357
1347108408 2.9336
1347118007 2.9339
1347122798 2.9337
1347132384 2.9324
1347137189 2.9331
1347146807 2.9336
1347148800 
1347149858 2.9336
1347161370 2.9343
1347166013 2.9333
1347175628 2.9327
1347180409 2.9329
1347189983 2.9326
1347194803 2.9327
1347204398 2.9331
1347209191 2.9324
1347218810 2.9318
1347223596 2.9326
1347233198 2.9333
1347235200 
1347236255 2.9330
1347247636 2.9336
1347252390 2.9335
1347262010 2.9324
1347267074 2.9326
1347276390 2.9326
1347281214 2.9330
1347290796 2.9320
1347295586 2.9313
1347305204 2.9311
1347309984 2.9314
1347319598 2.9322
1347321600 
1347322602 2.9327
1347334025 2.9341
1347338809 2.9344
1347348482 2.9341
1347353447 2.9332
1347362801 2.9336
1347367571 2.9331
1347377190 2.9328
1347381994 2.9320
1347391594 2.9318
1347396409 2.9319
1347405984 2.9314
1347408000 
1347409021 2.9316
1347420417 2.9308
1347425203 2.9301
1347434789 2.9304
1347439624 2.9392
1347449202 2.9313
1347453993 2.9315
1347463593 2.9309
1347468392 2.9298
1347477995 2.9331
1347482806 2.9320
1347492400 2.9344
1347494400 
1347495420 2.9340
1347506821 2.9341
1347511654 2.9343
1347521212 2.9341
1347526001 2.9324
1347535604 2.9336
1347540375 2.9339
1347550002 2.9327
1347554805 2.9307
1347564395 2.9313
1347569214 2.9296
1347578806 2.9319
1347580800 
1347581852 2.9328
1347593207 2.9341
1347598003 2.9324
1347607602 2.9329
1347612417 2.9268
1347622021 2.9291
1347626789 2.9276
1347636402 2.9275
1347641165 2.9261
1347650778 2.9261
1347655602 2.9269
1347665206 2.9267
1347667200 
1347668239 2.9274
1347679748 2.9272
1347684420 2.9262
1347694008 2.9272
1347698810 2.9263
1347708421 2.9264
1347713224 2.9259
1347722813 2.9263
1347727591 2.9287
1347737204 2.9287
1347741983 2.9282
1347751582 2.9262
1347753600 
1347754635 2.9261
1347766102 2.9255
1347770791 2.9265
1347780429 2.9272
1347785206 2.9274
1347794796 2.9284
1347799595 2.9296
1347809182 2.9284
1347813997 2.9282
1347823595 2.9261
1347828388 2.9282
1347838013 2.9262
1347840000 
1347841029 2.9260
1347852398 2.9262
1347857183 2.9253
1347866819 2.9254
1347871609 2.9257
1347881205 2.9259
1347885993 2.9259
1347895586 2.9253
1347900388 2.9251
1347910016 2.9246
1347914791 2.9237
1347924407 2.9232
1347926400 
1347927431 2.9245
1347938793 2.9239
1347943605 2.9234
1347953221 2.9259
1347958006 2.9265
1347967604 2.9242
1347972398 2.9225
1347981990 2.9247
1347986796 2.9240
1347996381 2.9230
1348001198 2.9221
1348010821 2.9212
1348012800 
1348013824 2.9238
1348025211 2.9211
1348030028 2.9235
1348039607 2.9229
1348044477 2.9223
1348054028 2.9256
1348058807 2.9253
1348068379 2.9269
1348073199 2.9234
1348082808 2.9233
1348087596 2.9597
1348097201 2.9217
1348099200 
1348100236 2.9224
1348111627 2.9244
1348116457 2.9237
1348126008 2.9241
1348130808 2.9233
1348140396 2.9247
1348145187 2.9237
1348154782 2.9230
1348159574 2.9230
1348169204 2.9238
1348173992 2.9229
1348183603 2.9231
1348185600 
1348186625 2.9236
1348198001 2.9242
1348202798 2.9241
1348212420 2.9241
1348217217 2.9243
1348226803 2.9018
1348231604 2.9001
1348241174 2.9247
1348245988 2.9241
1348255601 2.9228
1348260390 2.9242
1348270008 2.9245
1348272000 
1348273027 2.9238
1348284407 2.9236
1348289198 2.9244
1348298809 2.9239
1348303609 2.9242
1348313187 2.9209
1348317981 2.9209
1348327614 2.9201
1348332397 2.9224
1348341987 2.9220
1348346790 2.9220
1348356409 2.9219
1348358400 
1348359412 2.9218
1348370817 2.9225
1348375603 2.9222
1348385201 2.9209
1348390041 2.9187
1348399596 2.9194
1348404390 2.9193
1348413986 2.9201
1348418804 2.9207
1348428394 2.9196
1348433209 2.9197
1348442791 2.9200
1348444800 
1348445840 2.9208
1348457196 2.9208
1348462018 2.9209
1348471678 2.9216
1348476414 2.9210
1348485997 2.9215
1348490814 2.9228
1348500405 2.9225
1348505193 2.9215
1348514795 2.9205
1348519585 2.9200
1348529210 2.9212
1348531200 
1348532232 2.9224
1348543607 2.9225
1348548416 2.9214
1348558003 2.9221
1348562827 2.9208
1348572401 2.9156
1348577182 2.9207
1348586786 2.9226
1348591591 2.9195
1348601247 2.9188
1348605982 2.9186
1348615631 2.9192
1348617600 
1348618626 2.9218
1348630027 2.9201
1348634850 2.9199
1348644403 2.9222
1348649280 2.9219
1348654792 2.9231
1348665543 2.9229
1348671173 2.9210
1348676624 2.9169
1348686753 2.9165
1348692241 2.9166
1348702424 2.9158
1348704000 
1348705656 2.9158
1348713394 2.9174
1348723009 2.9169
1348727814 2.9189
1348737417 2.9195
1348742216 2.9188
1348751786 2.9187
1348756611 2.9171
1348766216 2.9165
1348770993 2.9162
1348780600 2.9221
1348785399 2.9189
1348790400 
1348791414 2.9194
1348799804 2.9193
1348809427 2.9193
1348814223 2.9196
1348823817 2.9211
1348828631 2.9207
1348838190 2.9206
1348843007 2.9187
1348852612 2.9169
1348857413 2.9161
1348867008 2.9174
1348871805 2.9177
1348875413 2.9180
1348876800 
1348881397 2.9182
1348886220 2.9190
1348895813 2.9183
1348900622 2.9187
1348910215 2.9184
1348915013 2.9184
1348924610 2.9172
1348929406 2.9178
1348938986 2.9168
1348943800 2.9151
1348953400 2.9172
1348958933 2.9190
1348963200 
1348967884 2.9193
1348972672 2.9188
1348982222 2.9190
1348987009 2.9191
1348996619 2.9188
1349001421 2.9202
1349011024 2.9183
1349015789 2.9179
1349025425 2.9171
1349030234 2.9173
1349039790 2.9174
1349044617 2.9176
1349049600 
1349067412 2.9181
1349077027 2.9177
1349077243 2.9183
1349081797 2.9188
1349091422 2.9185
1349096213 2.9178
1349105802 2.9169
1349110605 2.9168
1349120190 2.9196
1349125011 2.9187
1349134611 2.9201
1349136000 
1349137005 2.9198
1349148993 2.9206
1349153820 2.9194
1349163443 2.9199
1349168218 2.9198
1349177816 2.9206
1349182621 2.9207
1349192199 2.9210
1349197010 2.9152
1349206612 2.9172
1349211410 2.9164
1349220990 2.9171
1349222400 
1349223399 2.9167
1349235406 2.9177
1349240229 2.9173
1349249827 2.9179
1349254595 2.9212
1349264216 2.9199
1349269001 2.9213
1349278604 2.9223
1349283412 2.9209
1349292998 2.9206
1349297805 2.9201
1349307394 2.9207
1349308800 
1349309801 2.9201
1349321857 2.9230
1349326632 2.9218
1349336238 2.9237
1349341018 2.9222
1349350593 2.9227
1349355418 2.9230
1349364995 2.9292
1349369812 2.9285
1349379401 2.9228
1349384177 2.9241
1349393813 2.9229
1349395200 
1349396218 2.9233
1349408266 2.9244
1349413005 2.9246
1349422609 2.9247
1349427405 2.9220
1349437011 2.9232
1349441791 2.9230
1349451407 2.9228
1349456211 2.9226
1349465806 2.9226
1349470621 2.9225
1349480199 2.9224
1349481600 
1349482598 2.9228
1349494630 2.9231
1349499397 2.9230
1349509027 2.9234
1349513825 2.9244
1349523398 2.9244
1349528226 2.9235
1349537797 2.9226
1349542591 2.9222
1349552221 2.9237
1349557003 2.9236
1349566599 2.9223
1349568000 
1349569004 2.9227
1349581023 2.9227
1349585819 2.9228
1349595434 2.9219
1349600230 2.9226
1349609798 2.9229
1349614584 2.9220
1349624214 2.9223
1349628989 2.9225
1349638605 2.9218
1349643420 2.9214
1349653011 2.9217
1349654400 
1349655405 2.9217
1349667429 2.9218
1349672221 2.9231
1349681809 2.9227
1349686613 2.9227
1349696208 2.9230
1349701022 2.9236
1349710604 2.9227
1349715400 2.9227
1349725006 2.9215
1349729800 2.9209
1349739404 2.9209
1349740800 
1349741790 2.9218
1349753805 2.9228
1349758641 2.9227
1349768224 2.9218
1349773032 2.9220
1349782612 2.9217
1349787385 2.9216
1349797008 2.9214
1349801806 2.9207
1349811405 2.9205
1349816183 2.9214
1349825815 2.9220
1349827200 
1349828192 2.9227
1349840340 2.9222
1349845063 2.9218
1349854647 2.9231
1349859415 2.9224
1349869000 2.9214
1349873789 2.9171
1349883406 2.9174
1349888195 2.9182
1349897786 2.9184
1349902613 2.9170
1349912221 2.9171
1349913600 
1349914582 2.9178
1349926686 2.9174
1349931411 2.9177
1349941006 2.9186
1349945830 2.9170
1349955352 2.9169
1349960189 2.9169
1349969789 2.9161
1349974597 2.9156
1349984194 2.9153
1349988992 2.9151
1349998590 2.9159
1350000000 
1350000996 2.9172
1350013009 2.9176
1350017794 2.9174
1350027383 2.9176
1350032181 2.9163
1350041785 2.9163
1350046589 2.9178
1350056186 2.9160
1350061006 2.9158
1350070583 2.9151
1350075383 2.9146
1350084984 2.9151
1350086400 
1350087372 2.9150
1350099386 2.9157
1350104206 2.9155
1350113806 2.9160
1350118588 2.9158
1350128198 2.9157
1350132999 2.9157
1350142574 2.9156
1350147381 2.9152
1350156975 2.9152
1350161803 2.9179
1350171385 2.9177
1350172800 
1350173793 2.9148
1350185802 2.9159
1350190607 2.9153
1350200180 2.9149
1350204974 2.9170
1350214587 2.9149
1350219398 2.9149
1350228985 2.9149
1350233797 2.9149
1350243373 2.9146
1350248186 2.9144
1350257790 2.9147
1350259200 
1350260207 2.9142
1350272242 2.9147
1350276986 2.9150
1350286568 2.9148
1350291400 2.9149
1350300992 2.9140
1350305783 2.9141
1350315376 2.9186
1350320192 2.9129
1350329798 2.9145
1350334596 2.9151
1350344174 2.9151
1350345600 
1350346578 2.9146
1350358647 2.9160
1350363403 2.9179
1350373001 2.9180
1350377803 2.9172
1350387394 2.9188
1350392192 2.9244
1350401796 2.9191
1350406584 2.9185
1350416198 2.9183
1350420984 2.9183
1350430605 2.9186
1350432000 
1350433012 2.9183
1350445017 2.9190
1350449793 2.9209
1350459405 2.9204
1350464198 2.9201
1350473794 2.9187
1350478606 2.9189
1350488215 2.9185
1350493016 2.9157
1350502589 2.9159
1350507398 2.9152
1350516996 2.9158
1350518400 
1350519396 2.9169
1350531419 2.9166
1350536189 2.9172
1350545800 2.9173
1350550607 2.9181
1350560206 2.9172
1350564985 2.9159
1350574591 2.9176
1350579407 2.9164
1350588994 2.9162
1350593790 2.9158
1350603386 2.9160
1350604800 
1350605793 2.9167
1350617809 2.9183
1350622577 2.9158
1350632206 2.9163
1350637003 2.9174
1350646570 2.9169
1350651396 2.9162
1350660984 2.9174
1350665794 2.9180
1350675403 2.9164
1350680191 2.9161
1350689802 2.9170
1350691200 
1350692191 2.9165
1350704190 2.9167
1350709002 2.9177
1350718609 2.9182
1350723400 2.9184
1350732997 2.9173
1350737776 2.9170
1350747386 2.9199
1350752185 2.9177
1350761780 2.9172
1350766570 2.9166
1350776184 2.9172
1350777600 
1350778643 2.9161
1350790629 2.9161
1350795405 2.9153
1350804999 2.9164
1350809803 2.9166
1350819406 2.9163
1350824208 2.9166
1350833808 2.9161
1350838592 2.9158
1350848213 2.9156
1350852984 2.9152
1350862580 2.9155
1350864000 
1350864993 2.9157
1350877012 2.9163
1350881829 2.9165
1350891407 2.9159
1350896190 2.9168
1350905797 2.9165
1350910592 2.9150
1350920183 2.9134
1350924999 2.9135
1350934591 2.9121
1350939390 2.9116
1350948987 2.9109
1350950400 
1350951392 2.9127
1350963416 2.9137
1350968199 2.9128
1350977794 2.9112
1350982587 2.9127
1350992191 2.9120
1350996979 2.9130
1351006605 2.9148
1351011374 2.9139
1351020987 2.9144
1351025814 2.9156
1351035386 2.9146
1351036800 
1351037796 2.9149
1351049797 2.9150
1351054585 2.9135
1351064193 2.9145
1351068977 2.9142
1351078598 2.9137
1351083342 2.9140
1351092944 2.9176
1351097760 2.9175
1351107375 2.9148
1351112197 2.9145
1351121764 2.9132
1351123200 
1351124184 2.9153
1351136203 2.9154
1351140993 2.9154
1351150583 2.9156
1351155359 2.9152
1351164989 2.9152
1351169777 2.9153
1351179364 2.9140
1351184183 2.9134
1351193785 2.9124
1351198586 2.9127
1351208176 2.9115
1351209600 
1351210589 2.9114
1351222628 2.9157
1351227390 2.9143
1351236975 2.9187
1351241791 2.9171
1351251386 2.9143
1351256176 2.9139
1351265778 2.9130
1351270583 2.9120
1351280163 2.9125
1351284973 2.9119
1351294593 2.9106
1351296000 
1351296972 2.9124
1351309004 2.9117
1351313779 2.9119
1351323363 2.9178
1351328169 2.9172
1351337789 2.9128
1351342577 2.9138
1351352187 2.9118
1351356991 2.9119
1351366576 2.9109
1351371370 2.9106
1351381010 2.9103
1351382400 
1351383391 2.9106
1351395403 2.9122
1351400189 2.9108
1351409787 2.9110
1351414587 2.9103
1351424163 2.9132
1351428998 2.9105
1351438580 2.9108
1351443386 2.9112
1351452979 2.9113
1351457781 2.9106
1351466808 2.9096
1351467981 2.9109
1351468800 
1351472794 2.9112
1351477587 2.9135
1351487215 2.9137
1351492000 2.9120
1351501583 2.9134
1351506382 2.9123
1351515991 2.9125
1351520785 2.9116
1351530400 2.9110
1351535194 2.9112
1351544777 2.9094
1351549587 2.9096
1351555200 
1351559184 2.9121
1351564718 2.9144
1351575172 2.9159
1351580755 2.9176
1351586237 2.9197
1351596295 2.9182
1351601713 2.9168
1351607097 2.9165
1351617312 2.9152
1351622786 2.9126
1351632918 2.9153
1351638310 2.9153
1351641600 
1351643692 2.9166
1351653898 2.9172
1351659796 2.9176
1351664708 2.9154
1351676112 2.9152
1351681491 2.9183
1351686992 2.9168
1351697101 2.9166
1351702494 2.9177
1351707912 2.9173
1351718332 2.9157
1351723582 2.9159
1351728000 
1351743804 2.9182
1351753942 2.9186
1351754160 2.9169
1351759428 2.9173
1351769533 2.9164
1351774945 2.9150
1351780358 2.9149
1351790556 2.9160
1351796035 2.9154
1351801359 2.9151
1351811552 2.9150
1351814400 
1351816127 2.9148
1351823700 2.9167
1351834112 2.9163
1351839294 2.9151
1351844717 2.9141
1351855199 2.9153
1351860445 2.9143
1351869968 2.9134
1351874760 2.9131
1351884379 2.9116
1351889162 2.9105
1351898755 2.9115
1351900800 
1351901764 2.9140
1351913183 2.9114
1351917984 2.9111
1351927578 2.9104
1351932353 2.9103
1351941938 2.9109
1351946788 2.9113
1351956368 2.9096
1351961171 2.9095
1351970787 2.9100
1351975554 2.9086
1351985174 2.9087
1351987200 
1351988180 2.9099
1351999805 2.9110
1352004376 2.9105
1352013943 2.9113
1352018760 2.9114
1352028374 2.9109
1352033177 2.9107
1352042784 2.9104
1352047559 2.9098
1352057151 2.9102
1352061961 2.9082
1352071567 2.9077
1352073600 
1352074577 2.9081
1352085979 2.9097
1352090776 2.9091
1352100352 2.9088
1352105155 2.9083
1352114757 2.9091
1352119571 2.9079
1352129179 2.9094
1352152800 2.9098
1352160000 
1352239200 2.9102
1352246400 
1352325600 2.9065
1352332800 
1352412000 2.9046
1352419200 
1352498400 2.9059
1352505600 
1352584800 2.9025
1352592000 
1352671200 2.8993
1352678400 
1352757600 2.9013
1352764800 
1352844000 2.9003
1352851200 
1352930400 2.9044
1352937600 
1353016800 2.8959
1353024000 
1353103200 2.8937
1353110400 
1353189600 2.8933
1353196800 
1353276000 2.8913
1353283200 
1353362400 2.8908
1353369600 
1353448800 2.8886
1353456000 
1353535200 2.8859
1353542400 
1353621600 2.8861
1353628800 
1353708000 2.8851
1353715200 
1353794400 2.8856
1353801600 
1353880800 2.8866
1353888000 
1353967200 2.8872
1353974400 
1354053600 2.8834
1354060800 
1354140000 2.8852
1354147200 
1354226400 2.8854
1354233600 
1354312800 2.8873
1354320000 
1354399200 2.8867
1354406400 
1354485600 2.8892
1354492800 
1354572000 2.8875
1354579200 
1354658400 2.8849
1354665600 
1354744800 2.8838
1354752000 
1354831200 2.8805
1354838400 
1354917600 2.8777
1354924800 
1355004000 2.8717
1355011200 
1355090400 2.8757
1355097600 
1355176800 2.8756
1355184000 
1355263200 2.8750
1355270400 
1355349600 2.8734
1355356800 
1355436000 2.8694
1355443200 
1355522400 2.8665
1355529600 
1355608800 2.8677
1355616000 
1355695200 2.8676
1355702400 
1355781600 2.8691
1355788800 
1355868000 2.8718
1355875200 
1355954400 2.8657
1355961600 
1356040800 2.8658
1356048000 
1356127200 2.8675
1356134400 
1356213600 2.8642
1356220800 
1356300000 2.8646
1356307200 
1356386400 2.8650
1356393600 
1356472800 2.8651
1356480000 
1356559200 2.8645
1356566400 
1356645600 2.8620
1356652800 
1356732000 2.8628
1356739200 
1356818400 2.8619
1356825600 
1356904800 2.8624
1356912000 
1356991200 2.8658
1356998400 
1357077600 2.8613
1357084800 
1357164000 2.8617
1357171200 
1357250400 2.8624
1357257600 
1357336800 2.8590
1357344000 
1357423200 2.8608
1357430400 
1357509600 2.8636
1357516800 
1357596000 2.8638
1357603200 
1357682400 2.8620
1357689600 
1357768800 2.8623
1357776000 
1357855200 2.8667
1357862400 
1357941600 2.8649
1357948800 
1358028000 2.8653
1358035200 
1358114400 2.8652
1358121600 
1358200800 2.8635
1358208000 
1358287200 2.8666
1358294400 
1358373600 2.8679
1358380800 
1358460000 2.8713
1358467200 
1358546400 2.8626
1358553600 
1358632800 2.8598
1358640000 
1358719200 2.8581
1358726400 
1358805600 2.8572
1358812800 
1358892000 2.8566
1358899200 
1358978400 2.8536
1358985600 
1359064800 2.8549
1359072000 
1359151200 2.8525
1359158400 
1359237600 2.8512
1359244800 
1359324000 2.8536
1359331200 
1359410400 2.8524
1359417600 
1359496800 2.8518
1359504000 
1359583200 2.8510
1359590400 
1359669600 2.8501
1359676800 
1359756000 2.8520
1359763200 
1359842400 2.8563
1359849600 
1359928800 2.8515
1359936000 
1360015200 2.8502
1360022400 
1360101600 2.8489
1360108800 
1360188000 2.8479
1360195200 
1360274400 2.8471
1360281600 
1360360800 2.8467
1360368000 
1360447200 2.8453
1360454400 
1360533600 2.8450
1360540800 
1360620000 2.8446
1360627200 
1360706400 2.8425
1360713600 
1360792800 2.8463
1360800000 
1360879200 2.8405
1360886400 
1360965600 2.8426
1360972800 
1361052000 2.8413
1361059200 
1361138400 2.8408
1361145600 
1361224800 2.8409
1361232000 
1361311200 2.8388
1361318400 
1361397600 2.8391
1361404800 
1361484000 2.8387
1361491200 
1361570400 2.8380
1361577600 
1361656800 2.8381
1361664000 
1361743200 2.8398
1361750400 
1361829600 2.8378
1361836800 
1361916000 2.8421
1361923200 
1362002400 2.8370
1362009600 
1362088800 2.8474
1362096000 2.8439
1362182400 2.8434
1362268800 2.8442
1362355200 2.8458
1362441600 2.8449
1362528000 2.8455
1362614400 2.8435
1362700800 2.8473
1362787200 2.8474
1362873600 2.8445
1362960000 2.8425
1363046400 2.8443
1363132800 2.8416
1363209582 3.0729
1363209802 3.0732
1363210005 3.0695
1363210207 3.0723
1363210410 3.0730
1363210613 3.0738
1363210815 2.9424
1363218795 3.0738
1363219000 3.0732
1363219200 2.8423
1363219203 3.0734
1363219406 3.0744
1363219609 3.0724
1363219811 3.0728
1363305600 2.8431
1363392000 2.8390
1363478400 2.8418
1363564800 2.8401
1363651200 2.8387
1363737600 2.8391
1363824000 2.8410
1363910400 2.8366
1363996800 2.8372
1364083200 2.8366
1364169600 2.8322
1364256000 2.8321
1364342400 2.8321
1364421600 2.8318
1364428800 
1364508000 2.8381
1366675200 2.8154
1366718400 2.8179
1366761600 2.8146
1366804800 2.8159
1366848000 2.8127
1366891200 2.8142
1366934400 
1366941600 2.8066
1366977600 2.8181
1367020800 
1367028000 2.8071
1367071200 2.8063
1367107200 
1367114400 2.8074
1367157600 2.8075
1367193600 
1367200800 2.8078
1367272800 2.8069
1367280000 
1367359200 2.8056
1367366400 
1367395200 2.8057
1367438400 2.8045
1367452800 
1367481600 2.8031
1367524800 2.8042
1367539200 
1367568000 2.8038
1367611200 2.8000
1367625600 
1367654400 2.8031
1367697600 2.8022
1367712000 
1367740800 2.8024
1367791200 2.8021
1367798400 
1367834400 2.8027
1367877600 2.8031
1367884800 
1367920800 2.8004
1367964000 2.8036
1367971200 
1368007200 2.7996
1368050400 2.7981
1368057600 
1368093600 2.7969
1368136800 2.7961
1368144000 
1368180000 2.7946
1368223200 2.7968
1368230400 2.7946
1368266400 2.7950
1368316800 2.7934
1368360000 2.7960
1368403200 2.8005
1368446400 2.7934
1368489600 2.7946
1368532800 2.7958
1368576000 2.7961
1368619200 2.7940
1368662400 2.7945
1368705600 2.7935
1368748800 
1368756000 2.7952
1368792000 2.7948
1368835200 
1368842400 2.7955
1368885600 2.7951
1368921600 
1368928800 2.7948
1368972000 2.7935
1369008000 
1369015200 2.7950
1369058400 2.7951
1369094400 
1369101600 2.7950
1369144800 2.7951
1369180800 
1369188000 2.7943
1369231200 2.7932
1369267200 
1369274400 2.7928
1369281600 2.7913
1369317600 2.7942
1369353600 
1369368000 2.7936
1369411200 2.7939
1369440000 
1369454400 2.7893
1369497600 2.7891
1369526400 
1369540800 2.7901
1369584000 2.7897
1369612800 
1369627200 2.7907
1369670400 2.7913
1369699200 
1369713600 2.7909
1369756800 2.7897
1369785600 
1369800000 2.7919
1369864800 2.7898
1369872000 
1369951200 2.7936
1369958400 
1370037600 2.7990
1370044800 
1370073600 2.7917
1370116800 2.7916
1370131200 
1370160000 2.7908
1370203200 2.7897
1370217600 
1370246400 2.7893
1370289600 2.7882
1370304000 
1370332800 2.7873
1370376000 2.7908
1370390400 
1370419200 2.7956
1370462400 2.7911
1370476800 
1370505600 2.7922
1370512800 2.7912
1370548800 2.7896
1370563200 
1370599200 2.7910
1370642400 2.7906
1370649600 
1370685600 2.7916
1370728800 2.7911
1370736000 
1370772000 2.7902
1370815200 2.7893
1370822400 
1370858400 2.7909
1370901600 2.7899
1370908800 
1370944800 2.7917
1370988000 2.7891
1370995200 2.7878
1371031200 2.7895
1371081600 2.7917
1371124800 2.7897
1371168000 2.7894
1371211200 0.0000
1371254400 
1371261600 2.7861
1371297600 2.7874
1371340800 
1371348000 2.7881
1371391200 2.7881
1371427200 
1371434400 2.7872
1371477600 2.7878
1371513600 
1371520800 2.7846
1371528000 2.7847
1371564000 2.7854
1371600000 
1371614400 2.7852
1371657600 2.7842
1371686400 
1371700800 2.7834
1371708000 2.7858
1371744000 2.7845
1371772800 
1371794400 2.7859
1371837600 2.7842
1371859200 
1371880800 2.7833
1371888000 2.7797
1371924000 2.7832
1371945600 
1371974400 2.7802
1372017600 2.7811
1372032000 
1372060800 2.7762
1372111200 2.7796
1372118400 2.7847
1372161600 2.7833
1372204800 
1372212000 2.7825
1372248000 2.7848
1372291200 
1372298400 2.7829
1372341600 2.7824
1372377600 
1372384800 2.7804
1372428000 2.7803
1372464000 
1372471200 2.7782
1372543200 2.7781
1372550400 
1372629600 2.7801
1372636800 
1372680000 2.7810
1372694400 2.7806
1372723200 
1372780800 2.7794
1372809600 
1372860000 2.7799
1372867200 2.7792
1372896000 
1372946400 2.7797
1372982400 
1373011200 2.7764
1373032800 2.7789
1373068800 
1373097600 2.7746
1373155200 
1373184000 2.7731
1373234400 2.7732
1373241600 
1373320800 2.7723
1373328000 
1373356800 2.7735
1373414400 
1373443200 2.7695
1373472000 2.7716
1373500800 
1373558400 2.7709
1373580000 2.7703
1373587200 
1373666400 2.7714
1373673600 2.7711
1373760000 2.7701
1373846400 
1373911200 2.7647
1373918400 2.7698
1373932800 
1373983200 2.7655
1373997600 2.7630
1374019200 
1374048000 2.7655
1374069600 2.7659
1374105600 
1374134400 2.7610
1374184800 2.7626
1374192000 
1374206400 2.7613
1374242400 2.7662
1374278400 
1374292800 2.7602
1374300000 2.7609
1374336000 2.7594
1374364800 
1374386400 2.7602
1374429600 2.7641
1374451200 
1374472800 2.7628
1374480000 2.7622
1374516000 2.7624
1374537600 
1374566400 2.7632
1374573600 2.7608
1374609600 2.7632
1374624000 
1374660000 2.7602
1374703200 2.7611
1374710400 
1374746400 2.7617
1374789600 2.7629
1374796800 2.7630
1374840000 2.7625
1374883200 
1374890400 2.7600
1374926400 2.7617
1374969600 
1374976800 2.7618
1375020000 2.7616
1375056000 
1375063200 2.7621
1375142400 
1375149600 2.7606
1375228800 
1375236000 2.7588
1375308000 2.7623
1375315200 
1375372800 2.7531
1375401600 
1375423200 2.7521
1375459200 2.7539
1375488000 
1375509600 2.7514
1375574400 
1375596000 2.7506
1375632000 2.7520
1375660800 2.7486
1375718400 2.7500
1375747200 2.7481
1375833600 2.7471
1375855200 2.7477
1375920000 
1375941600 2.7434
1375956000 2.7448
1376006400 
1376042400 2.7436
1376049600 2.7439
1376092800 
1376136000 2.7414
1376179200 
1376215200 2.7405
1376222400 2.7417
1376265600 
1376294400 2.7414
1376301600 2.7397
1376352000 
1376366400 2.7406
1376380800 2.7397
1376438400 
1376452800 2.7414
1376488800 2.7372
1376510400 2.7407
1376524800 
1376546400 2.7369
1376575200 2.7394
1376611200 
1376632800 2.7376
1376647200 2.7410
1376683200 2.7392
1376697600 
1376733600 2.7408
1376776800 2.7386
1376784000 2.7406
1376827200 2.7398
1376870400 
1376877600 2.7400
1376913600 2.7391
1376956800 
1376964000 2.7378
1376971200 2.7372
1377007200 2.7368
1377043200 
1377057600 2.7368
1377100800 2.7361
1377129600 
1377144000 2.7396
1377151200 2.7328
1377187200 2.7360
1377216000 
1377237600 2.7338
1377244800 2.7317
1377280800 2.7335
1377302400 
1377331200 2.7315
1377374400 2.7320
1377388800 
1377417600 2.7317
1377424800 2.7317
1377460800 2.7331
1377475200 
1377511200 2.7320
1377554400 2.7328
1377561600 2.7279
1377604800 2.7294
1377648000 
1377655200 2.7279
1377691200 2.7275
1377734400 
1377741600 2.7295
1377756000 2.7303
1377792000 2.7304
1377820800 
1377842400 2.7303
1377885600 2.7306
1377907200 
1377928800 2.7318
1377979200 2.7300
1377986400 2.7296
1377993600 
1378029600 2.7296
1378072800 2.7316
1378080000 
1378087200 2.7366
1378123200 2.7309
1378166400 
1378173600 2.7324
1378180800 2.7295
1378216800 2.7324
1378252800 
1378267200 2.7299
1378274400 2.7254
1378310400 2.7295
1378339200 
1378360800 2.7270
1378404000 2.7303
1378425600 
1378447200 2.7268
1378461600 2.7241
1378497600 2.7274
1378512000 
1378548000 2.7242
1378591200 2.7194
1378598400 
1378605600 2.7248
1378641600 2.7255
1378684800 
1378692000 2.7252
1378699200 2.7252
1378735200 2.7252
1378771200 
1378785600 2.7227
1378792800 2.7190
1378828800 2.7211
1378857600 
1378879200 2.7196
1378886400 2.7166
1378922400 2.7190
1378944000 
1378972800 2.7183
1379016000 2.7171
1379030400 
1379059200 2.7197
1379066400 2.7254
1379102400 2.7216
1379116800 
1379124000 2.7229
1379152800 2.7219
1379203200 
1379210400 2.7248
1379232000 2.7240
1379260800 2.7256
1379289600 
1379318400 2.7253
1379325600 2.7236
1379361600 2.7254
1379376000 
1379412000 2.7240
1379455200 2.7225
1379462400 
1379469600 2.7211
1379505600 2.7202
1379548800 
1379556000 2.7218
1379563200 2.7201
1379599200 2.7223
1379635200 
1379649600 2.7193
1379656800 2.7181
1379692800 2.7191
1379721600 
1379743200 2.7186
1379786400 2.7212
1379808000 
1379829600 2.7214
1379844000 2.7183
1379880000 2.7189
1379894400 2.7173
1379930400 2.7173
1379980800 
1379988000 2.7161
1380024000 2.7163
1380067200 
1380074400 2.7167
1380088800 2.7271
1380117600 2.7163
1380153600 
1380175200 2.7276
1380218400 2.7271
1380240000 
1380268603 2.7810
1380304800 2.7164
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 1.4603
1666857600 1.4608
1666864800 1.4607
1666872000 1.4607
1666879200 1.4603
1666886400 1.4602
1666893600 1.4606
1666900800 1.4610
1666908000 1.4607
1666915200 1.4609
1666922400 1.4608
1666929600 1.4596
1666936800 1.4608
1666944000 1.4610
1666951200 1.4607
1666958400 1.4607
1666965600 1.4607
1666972800 1.4609
1666980000 1.4604
1666987200 1.4604
1666994400 1.4608
1667001600 1.4607
1667008800 1.4609
1667016000 1.4604
1667023200 1.4595
1667030400 1.4594
1667037600 1.4591
1667044800 1.4591
1667052000 1.4589
1667059200 1.4586
1667066400 1.4590
1667073600 1.4591
1667080800 1.4591
1667088000 1.4588
1667095200 1.4587
1667102400 1.4602
1667109600 1.4602
1667116800 1.4596
1667124000 1.4602
1667131200 1.4600
1667138400 1.4602
1667145600 1.4604
1667152800 1.4603
1667160000 1.4604
1667167200 1.4602
1667174400 1.4602
1667181600 1.4597
1667188800 1.4605
1667196000 1.4603
1667203200 1.4612
1667210400 1.4611
1667217600 1.4608
1667224800 1.4607
1667232000 1.4608
1667239200 1.4609
1667246400 1.4607
1667253600 1.4612
1667260800 1.4587
1667268000 1.4633
1667275200 1.4649
1667282400 1.4651
1667289600 1.4651
1667296800 1.4648
1667304000 1.4648
1667311200 1.4641
1667318400 1.4648
1667325600 1.4645
1667332800 1.4644
1667340000 1.4644
1667347200 1.4648
1667354400 1.4644
1667361600 1.4648
1667368800 1.4651
1667376000 1.4652
1667383200 1.4653
1667390400 1.4652
1667397600 1.4652
1667404800 1.4647
1667412000 1.4645
1667419200 1.4642
1667426400 1.4636
1667433600 1.4642
1667440800 1.4644
1667448000 1.4641
1667455200 1.4644
1667462400 1.4639
1667469600 1.4641
1667476800 1.4646
1667484000 1.4647
1667491200 1.4642
1667498400 1.4633
1667505600 1.4632
1667512800 1.4636
1667520000 1.4638
1667527200 1.4628
1667534400 1.4634
1667541600 1.4636
1667548800 1.4644
1667556000 1.4637
1667563200 1.4635
1667570400 1.4634
1667577600 1.4642
1667584800 1.4637
1667592000 1.4636
1667599200 1.4633
1667606400 1.4635
1667613600 1.4635
1667620800 1.4634
1667628000 1.4635
1667635200 1.4641
1667642400 1.4639
1667649600 1.4644
1667656800 1.4633
1667664000 1.4634
1667671200 1.4634
1667678400 1.4638
1667685600 1.4637
1667692800 1.4640
1667700000 1.4638
1667707200 1.4635
1667714400 1.4635
1667721600 1.4635
1667728800 1.4633
1667736000 1.4630
1667743200 1.4633
1667750400 1.4634
1667757600 1.4630
1667764800 1.4632
1667772000 1.4633
1667779200 1.4634
1667786400 1.4632
1667793600 1.4635
1667800800 1.4635
1667808000 1.4634
1667815200 1.4632
1667822400 1.4636
1667829600 1.4633
1667836800 1.4626
1667844000 1.4632
1667851200 1.4633
1667858400 1.4633
1667865600 1.4634
1667872800 1.4632
1667880000 1.4628
1667887200 1.4638
1667894400 1.4632
1667901600 1.4634
1667908800 1.4635
1667916000 1.4631
1667923200 1.4626
1667930400 1.4634
1667937600 1.4630
1667944800 1.4633
1667952000 1.4634
1667959200 1.4633
1667966400 1.4633
1667973600 1.4630
1667980800 1.4633
1667988000 1.4633
1667995200 1.4630
1668002400 1.4643
1668009600 1.4642
1668016800 1.4636
1668024000 1.4640
1668031200 1.4641
1668038400 1.4644
1668045600 1.4642
1668052800 1.4645
1668060000 1.4648
1668067200 1.4647
1668074400 1.4639
1668081600 1.4640
1668088800 1.4629
1668096000 1.4625
1668103200 1.4623
1668110400 1.4626
1668117600 1.4622
1668124800 1.4624
1668132000 1.4617
1668139200 1.4618
1668146400 1.4624
1668153600 1.4622
1668160800 1.4620
1668168000 1.4619
1668175200 1.4611
1668182400 1.4612
1668189600 1.4607
1668196800 1.4609
1668204000 1.4612
1668211200 1.4616
1668218400 1.4611
1668225600 1.4616
1668232800 1.4620
1668240000 1.4622
1668247200 1.4623
1668254400 1.4624
1668261600 1.4620
1668268800 1.4620
1668276000 1.4620
1668283200 1.4617
1668290400 1.4617
1668297600 1.4618
1668304800 1.4616
1668312000 1.4617
1668319200 1.4617
1668326400 1.4618
1668333600 1.4616
1668340800 1.4615
1668348000 1.4609
1668355200 1.4615
1668362400 1.4616
1668369600 1.4618
1668376800 1.4614
1668384000 1.4620
1668391200 1.4621
1668398400 1.4616
1668405600 1.4618
1668412800 1.4622
1668420000 1.4621
1668427200 1.4618
1668434400 1.4614
1668441600 1.4611
1668448800 1.4612
1668456000 1.4612
1668463200 1.4613
1668470400 1.4612
1668477600 1.4608
1668484800 1.4608
1668492000 1.4605
1668499200 1.4612
1668506400 1.4610
1668513600 1.4610
1668520800 1.4608
1668528000 1.4616
1668535200 1.4620
1668542400 1.4615
1668549600 1.4610
1668556800 1.4609
1668564000 1.4612
1668571200 1.4611
1668578400 1.4610
1668585600 1.4611
1668592800 1.4607
1668600000 1.4606
1668607200 1.4604
1668614400 1.4605
1668621600 1.4606
1668628800 1.4610
1668636000 1.4608
1668643200 1.4599
1668650400 1.4602
1668657600 1.4600
1668664800 1.4601
1668672000 1.4596
1668679200 1.4605
1668686400 1.4602
1668693600 1.4602
1668700800 1.4604
1668708000 1.4600
1668715200 1.4597
1668722400 1.4596
1668729600 1.4596
1668736800 1.4595
1668744000 1.4594
1668751200 1.4596
1668758400 1.4595
1668765600 1.4598
1668772800 1.4597
1668780000 1.4591
1668787200 1.4596
1668794400 1.4589
1668801600 1.4597
1668808800 1.4594
1668816000 1.4588
1668823200 1.4593
1668830400 1.4594
1668837600 1.4594
1668844800 1.4589
1668852000 1.4593
1668859200 1.4590
1668866400 1.4593
1668873600 1.4593
1668880800 1.4586
1668888000 1.4592
1668895200 1.4592
1668902400 1.4589
1668909600 1.4591
1668916800 1.4590
1668924000 1.4589
1668931200 1.4592
1668938400 1.4594
1668945600 1.4591
1668952800 1.4593
1668960000 1.4591
1668967200 1.4589
1668974400 1.4588
1668981600 1.4587
1668988800 1.4586
1668996000 1.4588
1669003200 1.4587
1669010400 1.4587
1669017600 1.4588
1669024800 1.4588
1669032000 1.4589
1669039200 1.4589
1669046400 1.4582
1669053600 1.4585
1669060800 1.4596
1669068000 1.4602
1669075200 1.4596
1669082400 1.4601
1669089600 1.4602
1669096800 1.4603
1669104000 1.4604
1669111200 1.4600
1669118400 1.4595
1669125600 1.4600
1669132800 1.4599
1669140000 1.4593
1669147200 1.4590
1669154400 1.4589
1669161600 1.4589
1669168800 1.4593
1669176000 1.4591
1669183200 1.4591
1669190400 1.4586
1669197600 1.4589
1669204800 1.4588
1669212000 1.4602
1669219200 1.4603
1669226400 1.4600
1669233600 1.4604
1669240800 1.4609
1669248000 1.4608
1669255200 1.4615
1669262400 1.4617
1669269600 1.4605
1669276800 1.4599
1669284000 1.4599
1669291200 1.4601
1669298400 1.4596
1669305600 1.4597
1669312800 1.4590
1669320000 1.4598
1669327200 1.4601
1669334400 1.4600
1669341600 1.4597
1669348800 1.4594
1669356000 1.4594
1669363200 1.4594
1669370400 1.4591
1669377600 1.4588
1669384800 1.4581
1669392000 1.4588
1669399200 1.4586
1669406400 1.4585
1669413600 1.4580
1669420800 1.4584
1669428000 1.4582
1669435200 1.4582
1669442400 1.4581
1669449600 1.4584
1669456800 1.4584
1669464000 1.4589
1669471200 1.4579
1669478400 1.4580
1669485600 1.4584
1669492800 1.4583
1669500000 1.4583
1669507200 1.4585
1669514400 1.4585
1669521600 1.4585
1669528800 1.4585
1669536000 1.4576
1669543200 1.4585
1669550400 1.4584
1669557600 1.4585
1669564800 1.4584
1669572000 1.4585
1669579200 1.4582
1669586400 1.4581
1669593600 1.4582
1669600800 1.4583
1669608000 1.4580
1669615200 1.4577
1669622400 1.4580
1669629600 1.4579
1669636800 1.4577
1669644000 1.4578
1669651200 1.4577
1669658400 1.4578
1669665600 1.4581
1669672800 1.4578
1669680000 1.4576
1669687200 1.4576
1669694400 1.4575
1669701600 1.4579
1669708800 1.4575
1669716000 1.4576
1669723200 1.4577
1669730400 1.4579
1669737600 1.4577
1669744800 1.4573
1669752000 1.4576
1669759200 1.4574
1669766400 1.4580
1669773600 1.4572
1669780800 1.4572
1669788000 1.4577
1669795200 1.4576
1669802400 1.4578
1669809600 1.4578
1669816800 1.4575
1669824000 1.4576
1669831200 1.4573
1669838400 1.4578
1669845600 1.4576
1669852800 1.4582
1669860000 1.4582
1669867200 1.4575
1669874400 1.4575
1669881600 1.4576
1669888800 1.4579
1669896000 1.4574
1669903200 1.4573
1669910400 1.4577
1669917600 1.4578
1669924800 1.4577
1669932000 1.4573
1669939200 1.4573
1669946400 1.4566
1669953600 1.4573
1669960800 1.4572
1669968000 1.4579
1669975200 1.4575
1669982400 1.4575
1669989600 1.4565
1669996800 1.4573
1670004000 1.4569
1670011200 1.4572
1670018400 1.4570
1670025600 1.4573
1670032800 1.4569
1670040000 1.4571
1670047200 1.4569
1670054400 1.4567
1670061600 1.4568
1670068800 1.4571
1670076000 1.4569
1670083200 1.4574
1670090400 1.4569
1670097600 1.4567
1670104800 1.4568
1670112000 1.4569
1670119200 1.4565
1670126400 1.4571
1670133600 1.4570
1670140800 1.4568
1670148000 1.4567
1670155200 1.4567
1670162400 1.4567
1670169600 1.4567
1670176800 1.4570
1670184000 1.4569
1670191200 1.4568
1670198400 1.4569
1670205600 1.4569
1670212800 1.4570
1670220000 1.4565
1670227200 1.4567
1670234400 1.4570
1670241600 1.4569
1670248800 1.4570
1670256000 1.4569
1670263200 1.4571
1670270400 1.4573
1670277600 1.4569
1670284800 1.4568
1670292000 1.4565
1670299200 1.4569
1670306400 1.4568
1670313600 1.4572
1670320800 1.4570
1670328000 1.4568
1670335200 1.4569
1670342400 1.4570
1670349600 1.4569
1670356800 1.4567
1670364000 1.4569
1670371200 1.4581
1670378400 1.4566
1670385600 1.4567
1670392800 1.4565
1670400000 1.4569
1670407200 1.4569
1670414400 1.4569
1670421600 1.4565
1670428800 1.4567
1670436000 1.4565
1670443200 1.4567
1670450400 1.4566
1670457600 1.4581
1670464800 1.4566
1670472000 1.4561
1670479200 1.4564
1670486400 1.4573
1670493600 1.4573
1670500800 1.4570
1670508000 1.4568
1670515200 1.4568
1670522400 1.4577
1670529600 1.4573
1670536800 1.4574
1670544000 1.4576
1670551200 1.4570
1670558400 1.4572
1670565600 1.4568
1670572800 1.4566
1670580000 1.4572
1670587200 1.4572
1670594400 1.4567
1670601600 1.4567
1670608800 1.4571
1670616000 1.4567
1670623200 1.4570
1670630400 1.4574
1670637600 1.4572
1670644800 1.4576
1670652000 1.4567
1670659200 1.4572
1670666400 1.4571
1670673600 1.4571
1670680800 1.4573
1670688000 1.4572
1670695200 1.4572
1670702400 1.4573
1670709600 1.4568
1670716800 1.4571
1670724000 1.4574
1670731200 1.4574
1670738400 1.4574
1670745600 1.4574
1670752800 1.4571
1670760000 1.4564
1670767200 1.4566
1670774400 1.4566
1670781600 1.4567
1670788800 1.4567
1670796000 1.4566
1670803200 1.4569
1670810400 1.4562
1670817600 1.4572
1670824800 1.4561
1670832000 1.4562
1670839200 1.4568
1670846400 1.4572
1670853600 1.4573
1670860800 1.4572
1670868000 1.4573
1670875200 1.4574
1670882400 1.4573
1670889600 1.4572
1670896800 1.4566
1670904000 1.4570
1670911200 1.4566
1670918400 1.4563
1670925600 1.4566
1670932800 1.4564
1670940000 1.4564
1670947200 1.4563
1670954400 1.4566
1670961600 1.4563
1670968800 1.4562
1670976000 1.4561
1670983200 1.4558
1670990400 1.4558
1670997600 1.4559
1671004800 1.4559
1671012000 1.4557
1671019200 1.4555
1671026400 1.4554
1671033600 1.4549
1671040800 1.4553
1671048000 1.4552
1671055200 1.4541
1671062400 1.4545
1671069600 1.4544
1671076800 1.4547
1671084000 1.4544
1671091200 1.4544
1671098400 1.4542
1671105600 1.4545
1671112800 1.4549
1671120000 1.4545
1671127200 1.4548
1671134400 1.4548
1671141600 1.4546
1671148800 1.4547
1671156000 1.4547
1671163200 1.4549
1671170400 1.4548
1671177600 1.4543
1671184800 1.4544
1671192000 1.4543
1671199200 1.4544
1671206400 1.4542
1671213600 1.4543
1671220800 1.4541
1671228000 1.4541
1671235200 1.4539
1671242400 1.4540
1671249600 1.4538
1671256800 1.4538
1671264000 1.4540
1671271200 1.4539
1671278400 1.4539
1671285600 1.4538
1671292800 1.4540
1671300000 1.4540
1671307200 1.4542
1671314400 1.4534
1671321600 1.4547
1671328800 1.4540
1671336000 1.4540
1671343200 1.4541
1671350400 1.4544
1671357600 1.4548
1671364800 1.4546
1671372000 1.4544
1671379200 1.4547
1671386400 1.4545
1671393600 1.4539
1671400800 1.4540
1671408000 1.4540
1671415200 1.4536
1671422400 1.4537
1671429600 1.4543
1671436800 1.4543
1671444000 1.4541
1671451200 1.4538
1671458400 1.4541
1671465600 1.4541
1671472800 1.4538
1671480000 1.4543
1671487200 1.4543
1671494400 1.4545
1671501600 1.4543
1671508800 1.4537
1671516000 1.4539
1671523200 1.4535
1671530400 1.4537
1671537600 1.4536
1671544800 1.4534
1671552000 1.4537
1671559200 1.4535
1671681600 1.8078
1671688800 1.4544
1671696000 1.4543
1671703200 1.4539
1671710400 1.4537
1671717600 1.4541
1671724800 1.4534
1671732000 1.4541
1671739200 1.4542
1671746400 1.4543
1671753600 1.4540
1671760800 1.4544
1671768000 1.4540
1671775200 1.4543
1671782400 1.4544
1671789600 1.4543
1671796800 1.4542
1671804000 1.4540
1671811200 1.4544
1671818400 1.4544
1671825600 1.4545
1671832800 1.4546
1671840000 1.4546
1671847200 1.4544
1671854400 1.4544
1671861600 1.4540
1671868800 1.4543
1671876000 1.4544
1671883200 1.4539
1671890400 1.4542
1671897600 1.4534
1671904800 1.4538
1671912000 1.4539
1671919200 1.4537
1671926400 1.4540
1671933600 1.4536
1671940800 1.4532
1671948000 1.4538
1671955200 1.4538
1671962400 1.4537
1671969600 1.4536
1671976800 1.4535
1671984000 1.4536
1671991200 1.4537
1671998400 1.4536
1672005600 1.4537
1672012800 1.4538
1672020000 1.4539
1672027200 1.4539
1672034400 1.4539
1672041600 1.4540
1672048800 1.4540
1672056000 1.4540
1672063200 1.4541
1672070400 1.4541
1672077600 1.4541
1672084800 1.4540
1672092000 1.4538
1672099200 1.4538
1672106400 1.4538
1672113600 1.4538
1672120800 1.4540
1672128000 1.4543
1672135200 1.4543
1672142400 1.4544
1672149600 1.4542
1672156800 1.4540
1672164000 1.4534
1672171200 1.4539
1672178400 1.4535
1672185600 1.4537
1672192800 1.4537
1672200000 1.4538
1672207200 1.4536
1672214400 1.4538
1672221600 1.4538
1672228800 1.4539
1672236000 1.4540
1672243200 1.4540
1672250400 1.4537
1672257600 1.4538
1672264800  1.4537
1672272000  1.4537
1672279200  1.4536
1672286400  1.4535
1672293600  1.4536
1672300800  1.4534
1672308000  1.4538
1672315200  1.4537
1672322400  1.4537
1672329600  1.4538
1672336800  1.4540
1672344000  1.4540
1672351200  1.4537
1672358400  1.4535
1672365600  1.4531
1672372800  1.4536
1672380000  1.4535
1672387200  1.4536
1672394400  1.4536
1672401600  1.4535
1672408800  1.4533
1672416000  1.4530
1672423200  1.4531
1672430400  1.4534
1672437600  1.4535
1672444800  1.4533
1672452000  1.4532
1672459200  1.4527
1672466400  1.4532
1672473600  1.4533
1672480800  1.4533
1672488000  1.4532
1672495200  1.4532
1672502400  1.4533
1672509600  1.4534
1672516800  1.4533
1672524000  1.4533
1672531200  1.4536
1672538400  1.4535
1672545600  1.4536
1672552800  1.4535
1672560000  1.4535
1672567200  1.4535
1672574400  1.4539
1672581600  1.4536
1672588800  1.4536
1672596000  1.4536
1672603200  1.4550
1672610400  1.4539
1672617600  1.4539
1672624800  1.4538
1672632000  1.4536
1672639200  1.4532
1672646400  1.4531
1672653600  1.4532
1672660800  1.4528
1672668000  1.4533
1672675200  1.4530
1672682400  1.4530
1672689600  1.4528
1672696800  1.4528
1672704000  1.4528
1672711200  1.4532
1672718400  1.4527
1672725600  1.4522
1672732800  1.4528
1672740000  1.4525
1672747200  1.4525
1672754400  1.4526
1672761600  1.4522
1672768800  1.4526
1672776000  1.4523
1672783200  1.4517
1672790400  1.4522
1672797600  1.4523
1672804800  1.4525
1672812000  1.4527
1672819200  1.4527
1672826400  1.4528
1672833600  1.4524
1672840800  1.4523
1672848000  1.4522
1672855200  1.4526
1672862400  1.4524
1672869600  1.4526
1672876800  1.4527
1672884000  1.4524
1672891200  1.4520
1672898400  1.4525
1672905600  1.4524
1672912800  1.4522
1672920000  1.4526
1672927200  1.4525
1672934400  1.4523
1672941600  1.4522
1672948800  1.4523
1672956000  1.4522
1672963200  1.4524
1672970400  1.4522
1672977600  1.4523
1672984800  1.4517
1672992000  1.4521
1672999200  1.4521
1673006400  1.4521
1673013600  1.4521
1673020800  1.4516
1673028000  1.4521
1673035200  1.4519
1673042400  1.4521
1673049600  1.4522
1673056800  1.4519
1673064000  1.4513
1673071200  1.4516
1673078400  1.4516
1673085600  1.4520
1673092800  1.4518
1673100000  1.4515
1673107200  1.4512
1673114400  1.4518
1673121600  1.4518
1673128800  1.4517
1673136000  1.4520
1673143200  1.4520
1673150400  1.4521
1673157600  1.4520
1673164800  1.4521
1673172000  1.4521
1673179200  1.4521
1673186400  1.4519
1673193600  1.4518
1673200800  1.4520
1673208000  1.4522
1673215200  1.4519
1673222400  1.4515
1673229600  1.4520
1673236800  1.4518
1673244000  1.4520
1673251200  1.4520
1673258400  1.4519
1673265600  1.4526
1673272800  1.4523
1673280000  1.4520
1673287200  1.4523
1673294400  1.4521
1673301600  1.4516
1673308800  1.4515
1673316000  1.4516
1673323200  1.4519
1673330400  1.4515
1673337600  1.4516
1673344800  1.4517
1673352000  1.4516
1673359200  1.4515
1673366400  1.4514
1673373600  1.4514
1673380800  1.4512
1673388000  1.4511
1673395200  1.4513
1673402400  1.4513
1673409600  1.4509
1673416800  1.4511
1673424000  1.4510
1673431200  1.4509
1673438400  1.4511
1673445600  1.4512
1673452800  1.4509
1673460000  1.4513
1673467200  1.4514
1673474400  1.4512
1673481600  1.4512
1673488800  1.4514
1673496000  1.4517
1673503200  1.4514
1673510400  1.4519
1673517600  1.4518
1673524800  1.4517
1673532000  1.4515
1673539200  1.4513
1673546400  1.4513
1673553600  1.4503
1673560800  1.4512
1673568000  1.4513
1673575200  1.4512
1673582400  1.4511
1673589600  1.4511
1673596800  1.4510
1673604000  1.4510
1673611200  1.4509
1673618400  1.4509
1673625600  1.4511
1673632800  1.4511
1673640000  1.4509
1673647200  1.4514
1673654400  1.4513
1673661600  1.4512
1673668800  1.4512
1673676000  1.4509
1673683200  1.4514
1673690400  1.4512
1673697600  1.4511
1673704800  1.4510
1673712000  1.4509
1673719200  1.4510
1673726400  1.4509
1673733600  1.4513
1673740800  1.4512
1673748000  1.4513
1673755200  1.4512
1673762400  1.4512
1673769600  1.4513
1673776800  1.4514
1673784000  1.4513
1673791200  1.4508
1673798400  1.4512
1673805600  1.4510
1673812800  1.4511
1673820000  1.4512
1673827200  1.4512
1673834400  1.4505
1673841600  1.4505
1673848800  1.4508
1673856000  1.4510
1673863200  1.4498
1673870400  1.4506
1673877600  1.4510
1673884800  1.4506
1673892000  1.4510
1673899200  1.4507
1673906400  1.4508
1673913600  1.4506
1673920800  1.4514
1673928000  1.4509
1673935200  1.4507
1673942400  1.4513
1673949600  1.4489
1673956800  1.4500
1673964000  1.4503
1673971200  1.4500
1673978400  1.4503
1673985600  1.4501
1673992800  1.4503
1674000000  1.4506
1674007200  1.4500
1674014400  1.4507
1674021600  1.4504
1674028800  1.4507
1674036000  1.4510
1674043200  1.4505
1674050400  1.4506
1674057600  1.4509
1674064800  1.4503
1674072000  1.4506
1674079200  1.4504
1674086400  1.4499
1674093600  1.4499
1674100800  1.4498
1674108000  1.4500
1674115200  1.4498
1674122400  1.4496
1674129600  1.4496
1674136800  1.4496
1674144000  1.4497
1674151200  1.4496
1674158400  1.4494
1674165600  1.4500
1674172800  1.4500
1674180000  1.4501
1674187200  1.4503
1674194400  1.4501
1674201600  1.4500
1674208800  1.4497
1674216000  1.4494
1674223200  1.4493
1674230400  1.4495
1674237600  1.4497
1674244800  1.4496
1674252000  1.4493
1674259200  1.4494
1674266400  1.4493
1674273600  1.4492
1674280800  1.4491
1674288000  1.4496
1674295200  1.4496
1674302400  1.4495
1674309600  1.4492
1674316800  1.4490
1674324000  1.4491
1674331200  1.4492
1674338400  1.4492
1674345600  1.4492
1674352800  1.4492
1674360000  1.4493
1674367200  1.4487
1674374400  1.4491
1674381600  1.4500
1674388800  1.4490
1674396000  1.4493
1674403200  1.4493
1674410400  1.4492
1674417600  1.4490
1674424800  1.4491
1674432000  1.4493
1674439200  1.4493
1674446400  1.4493
1674453600  1.4492
1674460800  1.4492
1674468000  1.4493
1674475200  1.4496
1674482400  1.4490
1674489600  1.4495
1674496800  1.4493
1674504000  1.4495
1674511200  1.4495
1674518400  1.4500
1674525600  1.4497
1674532800  1.4498
1674540000  1.4499
1674547200  1.4506
1674554400  1.4504
1674561600  1.4505
1674568800  1.4506
1674576000  1.4504
1674583200  1.4497
1674590400  1.4497
1674597600  1.4493
1674604800  1.4494
1674612000  1.4493
1674619200  1.4491
1674626400  1.4492
1674633600  1.4486
1674640800  1.4489
1674648000  1.4490
1674655200  1.4490
1674662400  1.4491
1674669600  1.4492
1674676800  1.4491
1674684000  1.4490
1674691200  1.4492
1674698400  1.4487
1674705600  1.4492
1674712800  1.4495
1674720000  1.4494
1674727200  1.4497
1674734400  1.4495
1674741600  1.4495
1674748800  1.4492
1674756000  1.4496
1674763200  1.4496
1674770400  1.4496
1674777600  1.4492
1674784800  1.4494
1674792000  1.4496
1674799200  1.4493
1674806400  1.4493
1674813600  1.4494
1674820800  1.4493
1674828000  1.4489
1674835200  1.4491
1674842400  1.4492
1674849600  1.4488
1674856800  1.4487
1674864000  1.4490
1674871200  1.4488
1674878400  1.4490
1674885600  1.4484
1674892800  1.4488
1674900000  1.4489
1674907200  1.4488
1674914400  1.4488
1674921600  1.4489
1674928800  1.4488
1674936000  1.4489
1674943200  1.4489
1674950400  1.4488
1674957600  1.4490
1674964800  1.4490
1674972000  1.4492
1674979200  1.4493
1674986400  1.4491
1674993600  1.4490
1675000800  1.4491
1675008000  1.4491
1675015200  1.4489
1675022400  1.4490
1675029600  1.4489
1675036800  1.4489
1675044000  1.4486
1675051200  1.4486
1675058400  1.4488
1675065600  1.4487
1675072800  1.4489
1675080000  1.4486
1675087200  1.4485
1675094400  1.4488
1675101600  1.4487
1675108800  1.4485
1675116000  1.4489
1675123200  1.4491
1675130400  1.4486
1675137600  1.4486
1675144800  1.4491
1675152000  1.4490
1675159200  1.4493
1675166400  1.4492
1675173600  1.4489
1675180800  1.4489
1675188000  1.4491
1675195200  1.4485
1675202400  1.4489
1675209600  1.4491
1675216800  1.4489
1675224000  1.4489
1675231200  1.4491
1675238400  1.4493
1675245600  1.4495
1675252800  1.4492
1675260000  1.4491
1675267200  1.4488
1675274400  1.4485
1675281600  1.4479
1675288800  1.4490
1675296000  1.4491
1675303200  1.4491
1675310400  1.4491
1675317600  1.4491
1675324800  1.4488
1675332000  1.4491
1675339200  1.4485
1675346400  1.4487
1675353600  1.4488
1675360800  1.4491
1675368000  1.4494
1675375200  1.4493
1675382400  1.4489
1675389600  1.4489
1675396800  1.4486
1675404000  1.4484
1675411200  1.4488
1675418400  1.4487
1675425600  1.4487
1675432800  1.4485
1675440000  1.4483
1675447200  1.4483
1675454400  1.4480
1675461600  1.4487
1675468800  1.4487
1675476000  1.4486
1675483200  1.4487
1675490400  1.4480
1675497600  1.4484
1675504800  1.4485
1675512000  1.4486
1675519200  1.4485
1675526400  1.4487
1675533600  1.4486
1675540800  1.4487
1675548000  1.4487
1675555200  1.4487
1675562400  1.4487
1675569600  1.4482
1675576800  1.4481
1675584000  1.4483
1675591200  1.4484
1675598400  1.4486
1675605600  1.4486
1675612800  1.4485
1675620000  1.4483
1675627200  1.4483
1675634400  1.4478
1675641600  1.4479
1675648800  1.4483
1675656000  1.4483
1675663200  1.4486
1675670400  1.4484
1675677600  1.4482
1675684800  1.4481
1675692000  1.4482
1675699200  1.4482
1675706400  1.4480
1675713600  1.4480
1675720800  1.4481
1675728000  1.4478
1675735200  1.4483
1675742400  1.4484
1675749600  1.4483
1675756800  1.4488
1675764000  1.4489
1675771200  1.4483
1675778400  1.4482
1675785600  1.4482
1675792800  1.4482
1675800000  1.4479
1675807200  1.4483
1675814400  1.4483
1675821600  1.4483
1675828800  1.4482
1675836000  1.4477
1675843200  1.4480
1675850400  1.4479
1675857600  1.4478
1675864800  1.4477
1675872000  1.4480
1675879200  1.4481
1675886400  1.4480
1675893600  1.4480
1675900800  1.4478
1675908000  1.4475
1675915200  1.4481
1675922400  1.4480
1675929600  1.4480
1675936800  1.4478
1675944000  1.4481
1675951200  1.4476
1675958400  1.4478
1675965600  1.4475
1675972800  1.4477
1675980000  1.4475
1675987200  1.4477
1675994400  1.4475
1676001600  1.4478
1676008800  1.4477
1676016000  1.4480
1676023200  1.4479
1676030400  1.4475
1676037600  1.4473
1676044800  1.4474
1676052000  1.4474
1676059200  1.4478
1676066400  1.4476
1676073600  1.4474
1676080800  1.4472
1676088000  1.4471
1676095200  1.4466
1676102400  1.4471
1676109600  1.4472
1676116800  1.4473
1676124000  1.4473
1676131200  1.4473
1676138400  1.4474
1676145600  1.4473
1676152800  1.4474
1676160000  1.4479
1676167200  1.4472
1676174400  1.4473
1676181600  1.4477
1676188800  1.4478
1676196000  1.4475
1676203200  1.4473
1676210400  1.4469
1676217600  1.4472
1676224800  1.4473
1676232000  1.4471
1676239200  1.4470
1676246400  1.4473
1676253600  1.4475
1676260800  1.4475
1676268000  1.4476
1676275200  1.4480
1676282400  1.4479
1676289600  1.4481
1676296800  1.4481
1676304000  1.4483
1676311200  1.4486
1676318400  1.4482
1676325600  1.4482
1676332800  1.4483
1676340000  1.4484
1676347200  1.4484
1676354400  1.4486
1676361600  1.4489
1676368800  1.4496
1676376000  1.4489
1676383200  1.4490
1676390400  1.4479
1676397600  1.4481
1676404800  1.4486
1676412000  1.4468
1676419200  1.4470
1676426400  1.4469
1676433600  1.4480
1676440800  1.4483
1676448000  1.4480
1676455200  1.4475
1676462400  1.4476
1676469600  1.4478
1676476800  1.4474
1676484000  1.4478
1676491200  1.4477
1676498400  1.4473
1676505600  1.4478
1676512800  1.4479
1676520000  1.4475
1676527200  1.4472
1676534400  1.4467
1676541600  1.4471
1676548800  1.4470
1676556000  1.4471
1676563200  1.4469
1676570400  1.4472
1676577600  1.4472
1676584800  1.4476
1676592000  1.4472
1676599200  1.4481
1676606400  1.4472
1676613600  1.4469
1676620800  1.4469
1676628000  1.4470
1676635200  1.4466
1676642400  1.4463
1676649600  1.4462
1676656800  1.4463
1676664000  1.4457
1676671200  1.4465
1676678400  1.4467
1676685600  1.4470
1676692800  1.4470
1676700000  1.4468
1676707200  1.4467
1676714400  1.4467
1676721600  1.4468
1676728800  1.4467
1676736000  1.4467
1676743200  1.4469
1676750400  1.4473
1676757600  1.4470
1676764800  1.4467
1676772000  1.4470
1676779200  1.4468
1676786400  1.4476
1676793600  1.4472
1676800800  1.4468
1676808000  1.4468
1676815200  1.4468
1676822400  1.4474
1676829600  1.4474
1676836800  1.4468
1676844000  1.4472
1676851200  1.4471
1676858400  1.4468
1676865600  1.4467
1676872800  1.4463
1676880000  1.4468
1676887200  1.4468
1676894400  1.4465
1676901600  1.4466
1676908800  1.4467
1676916000  1.4468
1676923200  1.4469
1676930400  1.4475
1676937600  1.4475
1676944800  1.4471
1676952000  1.4469
1676959200  1.4469
1676966400  1.4466
1676973600  1.4466
1676980800  1.4465
1676988000  1.4466
1676995200  1.4465
1677002400  1.4465
1677009600  1.4462
1677016800  1.4461
1677024000  1.4468
1677031200  1.4464
1677038400  1.4462
1677045600  1.4582
1677052800  1.4582
1677060000  1.4581
1677067200  1.4568
1677074400  1.4578
1677081600  1.4575
1677088800  1.4574
1677096000  1.4578
1677103200  1.4580
1677110400  1.4575
1677117600  1.4575
1677124800  1.4574
1677132000  1.4576
1677139200  1.4586
1677146400  1.4583
1677153600  1.4560
1677160800  1.4561
1677168000  1.4558
1677175200  1.4562
1677182400  1.4566
1677189600  1.4568
1677196800  1.4563
1677204000  1.4560
1677211200  1.4551
1677218400  1.4556
1677225600  1.4557
1677232800  1.4555
1677240000  1.4552
1677247200  1.4556
1677254400  1.4550
1677261600  1.4550
1677268800  1.4551
1677276000  1.4549
1677283200  1.4550
1677290400  1.4551
1677297600  1.4547
1677304800  1.4549
1677312000  1.4550
1677319200  1.4550
1677326400  1.4547
1677333600  1.4549
1677340800  1.4550
1677348000  1.4551
1677355200  1.4553
1677362400  1.4552
1677369600  1.4550
1677376800  1.4552
1677384000  1.4550
1677391200  1.4553
1677398400  1.4552
1677405600  1.4550
1677412800  1.4555
1677420000  1.4555
1677427200  1.4553
1677434400  1.4554
1677441600  1.4555
1677448800  1.4556
1677456000  1.4560
1677463200  1.4556
1677470400  1.4554
1677477600  1.4551
1677484800  1.4550
1677492000  1.4550
1677499200  1.4546
1677506400  1.4546
1677513600  1.4548
1677520800  1.4543
1677528000  1.4550
1677535200  1.4550
1677542400  1.4552
1677549600  1.4548
1677556800  1.4554
1677564000  1.4553
1677571200  1.4551
1677578400  1.4549
1677585600  1.4547
1677592800  1.4541
1677600000  1.4565
1677607200  1.4557
1677614400  1.4559
1677621600  1.4552
1677628800  1.4550
1677636000  1.4567
1677643200  1.4557
1677650400  1.4558
1677657600  1.4566
1677664800  1.4562
1677672000  1.4553
1677679200  1.4549
1677686400  1.4556
1677693600  1.4560
1677700800  1.4566
1677708000  1.4571
1677715200  1.4564
1677722400  1.4562
1677729600  1.4562
1677736800  1.4566
1677744000  1.4564
1677751200  1.4566
1677758400  1.4566
1677765600  1.4561
1677772800  1.4558
1677780000  1.4551
1677787200  1.4553
1677794400  1.4554
1677801600  1.4559
1677808800  1.4557
1677816000  1.4554
1677823200  1.4557
1677830400  1.4556
1677837600  1.4559
1677844800  1.4557
1677852000  1.4554
1677859200  1.4557
1677866400  1.4552
1677873600  1.4559
1677880800  1.4558
1677888000  1.4560
1677895200  1.4558
1677902400  1.4557
1677909600  1.4562
1677916800  1.4562
1677924000  1.4562
1677931200  1.4561
1677938400  1.4559
1677945600  1.4557
1677952800  1.4559
1677960000  1.4558
1677967200  1.4559
1677974400  1.4559
1677981600  1.4559
1677988800  1.4557
1677996000  1.4556
1678003200  1.4557
1678010400  1.4558
1678017600  1.4560
1678024800  1.4559
1678032000  1.4562
1678039200  1.4564
1678046400  1.4562
1678053600  1.4560
1678060800  1.4558
1678068000  1.4558
1678075200  1.4560
1678082400  1.4556
1678089600  1.4556
1678096800  1.4559
1678104000  1.4554
1678111200  1.4551
1678118400  1.4554
1678125600  1.4558
1678132800  1.4560
1678140000  1.4563
1678147200  1.4562
1678154400  1.4562
1678161600  1.4562
1678168800  1.4558
1678176000  1.4551
1678183200  1.4552
1678190400  1.4552
1678197600  1.4555
1678204800  1.4553
1678212000  1.4555
1678219200  1.4553
1678226400  1.4557
1678233600  1.4563
1678240800  1.4560
1678248000  1.4567
1678255200  1.4562
1678262400  1.4567
1678269600  1.4568
1678276800  1.4566
1678284000  1.4565
1678291200  1.4567
1678298400  1.4567
1678305600  1.4571
1678312800  1.4571
1678320000  1.4573
1678327200  1.4572
1678334400  1.4570
1678341600  1.4571
1678348800  1.4570
1678356000  1.4574
1678363200  1.4571
1678370400  1.4576
1678377600  1.4569
1678384800  1.4575
1678392000  1.4575
1678399200  1.4572
1678406400  1.4570
1678413600  1.4571
1678420800  1.4571
1678428000  1.4579
1678435200  1.4578
1678442400  1.4565
1678449600  1.4572
1678456800  1.4573
1678464000  1.4566
1678471200  1.4569
1678478400  1.4566
1678485600  1.4566
1678492800  1.4558
1678500000  1.4565
1678507200  1.4562
1678514400  1.4564
1678521600  1.4564
1678528800  1.4568
1678536000  1.4568
1678543200  1.4567
1678550400  1.4566
1678557600  1.4564
1678564800  1.4572
1678572000  1.4568
1678579200  1.4567
1678586400  1.4567
1678593600  1.4569
1678600800  1.4566
1678608000  1.4569
1678615200  1.4568
1678622400  1.4569
1678629600  1.4567
1678636800  1.4562
1678644000  1.4566
1678651200  1.4563
1678658400  1.4562
1678665600  1.4565
1678672800  1.4564
1678680000  1.4564
1678687200  1.4564
1678694400  1.4566
1678701600  1.4563
1678708800  1.4568
1678716000  1.4568
1678723200  1.4563
1678730400  1.4562
1678737600  1.4567
1678744800  1.4561
1678752000  1.4564
1678759200  1.4561
1678766400  1.4560
1678773600  1.4561
1678780800  1.4564
1678788000  1.4563
1678795200  1.4564
1678802400  1.4559
1678809600  1.4560
1678816800  1.4561
1678824000  1.4565
1678831200  1.4560
1678838400  1.4576
1678845600  1.4561
1678852800  1.4563
1678860000  1.4569
1678867200  1.4566
1678874400  1.4568
1678881600  1.4572
1678888800  1.4568
1678896000  1.4566
1678903200  1.4562
1678910400  1.4563
1678917600  1.4559
1678924800  1.4560
1678932000  1.4561
1678939200  1.4563
1678946400  1.4558
1678953600  1.4554
1678960800  1.4558
1678968000  1.4560
1678975200  1.4561
1678982400  1.4552
1678989600  1.4550
1678996800  1.4558
1679004000  1.4558
1679011200  1.4560
1679018400  1.4619
1679025600  1.4556
1679032800  1.4557
1679040000  1.4558
1679047200  1.4558
1679054400  1.4557
1679061600  1.4563
1679068800  1.4552
1679076000  1.4553
1679083200  1.4551
1679090400  1.4553
1679097600  1.4568
1679104800  1.4563
1679112000  1.4566
1679119200  1.4557
1679126400  1.4564
1679133600  1.4566
1679140800  1.4564
1679148000  1.4569
1679155200  1.4551
1679162400  1.4553
1679169600  1.4552
1679176800  1.4555
1679184000  1.4550
1679191200  1.4545
1679198400  1.4551
1679205600  1.4544
1679212800  1.4551
1679220000  1.4551
1679227200  1.4549
1679234400  1.4548
1679241600  1.4548
1679248800  1.4550
1679256000  1.4545
1679263200  1.4548
1679270400  1.4548
1679277600  1.4548
1679284800  1.4548
1679292000  1.4548
1679299200  1.4548
1679306400  1.4548
1679313600  1.4546
1679320800  1.4547
1679328000  1.4546
1679335200  1.4544
1679342400  1.4545
1679349600  1.4537
1679356800  1.4542
1679364000  1.4540
1679371200  1.4544
1679378400  1.4542
1679385600  1.4543
1679392800  1.4544
1679400000  1.4548
1679407200  1.4544
1679414400  1.4541
1679421600  1.4546
1679428800  1.4551
1679436000  1.4547
1679443200  1.4548
1679450400  1.4546
1679457600  1.4544
1679464800  1.4545
1679472000  1.4543
1679479200  1.4542
1679486400  1.4537
1679493600  1.4536
1679500800  1.4536
1679508000  1.4529
1679515200  1.4531
1679522400  1.4530
1679529600  1.4534
1679536800  1.4532
1679544000  1.4533
1679551200  1.4533
1679558400  1.4530
1679565600  1.4534
1679572800  1.4534
1679580000  1.4535
1679587200  1.4532
1679594400  1.4526
1679601600  1.4530
1679608800  1.4531
1679616000  1.4533
1679623200  1.4532
1679630400  1.4533
1679637600  1.4533
1679644800  1.4532
1679652000  1.4528
1679659200  1.4524
1679666400  1.4523
1679673600  1.4527
1679680800  1.4527
1679688000  1.4529
1679695200  1.4527
1679702400  1.4523
1679709600  1.4529
1679716800  1.4528
1679724000  1.4529
1679731200  1.4528
1679738400  1.4528
1679745600  1.4528
1679752800  1.4526
1679760000  1.4527
1679767200  1.4524
1679774400  1.4526
1679781600  1.4525
1679788800  1.4524
1679796000  1.4525
1679803200  1.4525
1679810400  1.4524
1679817600  1.4525
1679824800  1.4525
1679832000  1.4526
1679839200  1.4524
1679846400  1.4524
1679853600  1.4527
1679860800  1.4526
1679868000  1.4524
1679875200  1.4525
1679882400  1.4520
1679889600  1.4522
1679896800  1.4532
1679904000  1.4522
1679911200  1.4526
1679918400  1.4523
1679925600  1.4524
1679932800  1.4516
1679940000  1.4516
1679947200  1.4508
1679954400  1.4516
1679961600  1.4516
1679968800  1.4514
1679976000  1.4512
1679983200  1.4514
1679990400  1.4509
1679997600  1.4514
1680004800  1.4514
1680012000  1.4511
1680019200  1.4510
1680026400  1.4506
1680033600  1.4510
1680040800  1.4516
1680048000  1.4516
1680055200  1.4512
1680062400  1.4517
1680069600  1.4522
1680076800  1.4516
1680084000  1.4518
1680091200  1.4516
1680098400  1.4515
1680105600  1.4513
1680112800  1.4510
1680120000  1.4515
1680127200  1.4514
1680134400  1.4507
1680141600  1.4512
1680148800  1.4512
1680156000  1.4516
1680163200  1.4512
1680170400  1.4511
1680177600  1.4510
1680184800  1.4511
1680192000  1.4508
1680199200  1.4508
1680206400  1.4506
1680213600  1.4507
1680220800  1.4508
1680228000  1.4506
1680235200  1.4504
1680242400  1.4511
1680249600  1.4504
1680256800  1.4505
1680264000  1.4507
1680271200  1.4490
1680278400  1.4501
1680285600  1.4497
1680292800  1.4498
1680300000  1.4500
1680307200  1.4483
1680314400  1.4498
1680321600  1.4500
1680328800  1.4496
1680336000  1.4499
1680343200  1.4498
1680350400  1.4497
1680357600  1.4494
1680364800  1.4495
1680372000  1.4497
1680379200  1.4496
1680386400  1.4494
1680393600  1.4496
1680400800  1.4493
1680408000  1.4492
1680415200  1.4495
1680422400  1.4494
1680429600  1.4493
1680436800  1.4494
1680444000  1.4487
1680451200  1.4483
1680458400  1.4484
1680465600  1.4486
1680472800  1.4489
1680480000  1.4487
1680487200  1.4489
1680494400  1.4490
1680501600  1.4490
1680508800  1.4487
1680516000  1.4482
1680523200  1.4481
1680530400  1.4482
1680537600  1.4483
1680544800  1.4479
1680552000  1.4484
1680559200  1.4483
1680566400  1.4484
1680573600  1.4459
1680580800  1.4493
1680588000  1.4469
1680595200  1.4491
1680602400  1.4491
1680616800  1.4484
1680624000  1.4492
1680631200  1.4494
1680638400  1.4490
1680645600  1.4492
1680652800  1.4493
1680660000  1.4492
1680667200  1.4491
1680674400  1.4496
1680681600  1.4497
1680688800  1.4494
1680696000  1.4492
1680703200  1.4490
1680710400  1.4487
1680717600  1.4492
1680724800  1.4490
1680732000  1.4488
1680739200  1.4492
1680746400  1.4494
1680753600  1.4492
1680760800  1.4489
1680768000  1.4490
1680775200  1.4490
1680782400  1.4487
1680789600  1.4482
1680796800  1.4487
1680804000  1.4483
1680811200  1.4477
1680818400  1.4479
1680825600  1.4482
1680832800  1.4488
1680840000  1.4485
1680847200  1.4487
1680854400  1.4481
1680861600  1.4484
1680868800  1.4483
1680876000  1.4478
1680883200  1.4484
1680890400  1.4479
1680897600  1.4483
1680904800  1.4480
1680912000  1.4478
1680919200  1.4479
1680926400  1.4480
1680933600  1.4479
1680940800  1.4482
1680948000  1.4481
1680955200  1.4480
1680962400  1.4479
1680969600  1.4480
1680976800  1.4478
1680984000  1.4481
1680991200  1.4477
1680998400  1.4480
1681005600  1.4477
1681012800  1.4478
1681020000  1.4478
1681027200  1.4479
1681034400  1.4479
1681041600  1.4478
1681048800  1.4478
1681056000  1.4464
1681063200  1.4342
1681070400  1.4299
1681077600  1.4303
1681084800  1.4305
1681092000  1.4306
1681099200  1.4300
1681106400  1.4300
1681113600  1.4296
1681120800  1.4300
1681128000  1.4298
1681135200  1.4298
1681142400  1.4470
1681149600  1.4470
1681156800  1.4465
1681164000  1.4467
1681171200  1.4467
1681178400  1.4466
1681185600  1.4465
1681192800  1.4463
1681200000  1.4463
1681207200  1.4462
1681214400  1.4461
1681221600  1.4465
1681228800  1.4468
1681236000  1.4458
1681243200  1.4464
1681250400  1.4462
1681257600  1.4463
1681264800  1.4462
1681272000  1.4462
1681279200  1.4462
1681286400  1.4466
1681293600  1.4472
1681300800  1.4458
1681308000  1.4459
1681315200  1.4461
1681322400  1.4464
1681329600  1.4458
1681336800  1.4454
1681344000  1.4467
1681351200  1.4465
1681358400  1.4462
1681365600  1.4464
1681372800  1.4468
1681380000  1.4464
1681387200  1.4466
1681394400  1.4480
1681401600  1.4471
1681408800  1.4472
1681416000  1.4470
1681423200  1.4469
1681430400  1.4470
1681437600  1.4469
1681444800  1.4468
1681452000  1.4470
1681459200  1.4469
1681466400  1.4465
1681473600  1.4469
1681480800  1.4467
1681488000  1.4470
1681495200  1.4467
1681502400  1.4471
1681509600  1.4473
1681516800  1.4466
1681524000  1.4471
1681531200  1.4471
1681538400  1.4467
1681545600  1.4463
1681552800  1.4470
1681560000  1.4465
1681567200  1.4461
1681574400  1.4474
1681581600  1.4474
1681588800  1.4477
1681596000  1.4476
1681603200  1.4477
1681610400  1.4475
1681617600  1.4473
1681624800  1.4460
1681632000  1.4461
1681639200  1.4460
1681646400  1.4463
1681653600  1.4459
1681660800  1.4449
1681668000  1.4449
1681675200  1.4450
1681682400  1.4450
1681689600  1.4451
1681696800  1.4450
1681704000  1.4450
1681711200  1.4443
1681718400  1.4445
1681725600  1.4445
1681732800  1.4454
1681740000  1.4448
1681747200  1.4446
1681754400  1.4448
1681761600  1.4451
1681768800  1.4449
1681776000  1.4451
1681783200  1.4450
1681790400  1.4447
1681797600  1.4446
1681804800  1.4449
1681812000  1.4448
1681819200  1.4447
1681826400  1.4446
1681833600  1.4454
1681840800  1.4453
1681848000  1.4455
1681855200  1.4455
1681862400  1.4457
1681869600  1.4459
1681876800  1.4456
1681884000  1.4460
1681891200  1.4460
1681898400  1.4459
1681905600  1.4460
1681912800  1.4459
1681920000  1.4446
1681927200  1.4445
1681934400  1.4443
1681941600  1.4446
1681948800  1.4449
1681956000  1.4443
1681963200  1.4445
1681970400  1.4445
1681977600  1.4432
1681984800  1.4421
1681992000  1.4422
1681999200  1.4433
1682006400  1.4440
1682013600  1.4446
1682020800  1.4441
1682028000  1.4438
1682035200  1.4438
1682042400  1.4442
1682049600  1.4444
1682056800  1.4447
1682064000  1.4449
1682071200  1.4449
1682078400  1.4448
1682085600  1.4444
1682092800  1.4433
1682100000  1.4437
1682107200  1.4440
1682114400  1.4439
1682121600  1.4431
1682128800  1.4434
1682136000  1.4436
1682143200  1.4436
1682150400  1.4437
1682157600  1.4437
1682164800  1.4438
1682172000  1.4439
1682179200  1.4439
1682186400  1.4439
1682193600  1.4438
1682200800  1.4437
1682208000  1.4438
1682215200  1.4434
1682222400  1.4435
1682229600  1.4434
1682236800  1.4437
1682244000  1.4441
1682251200  1.4439
1682258400  1.4438
1682265600  1.4437
1682272800  1.4435
1682280000  1.4439
1682287200  1.4438
1682294400  1.4438
1682301600  1.4430
1682308800  1.4426
1682316000  1.4431
1682323200  1.4430
1682330400  1.4429
1682337600  1.4438
1682344800  1.4439
1682352000  1.4435
1682359200  1.4428
1682366400  1.4429
1682373600  1.4431
1682380800  1.4432
1682388000  1.4428
1682395200  1.4429
1682402400  1.4432
1682409600  1.4437
1682416800  1.4438
1682424000  1.4434
1682431200  1.4432
1682438400  1.4430
1682445600  1.4431
1682452800  1.4431
1682460000  1.4428
1682467200  1.4429
1682474400  1.4430
1682481600  1.4431
1682488800  1.4433
1682496000  1.4428
1682503200  1.4425
1682510400  1.4428
1682517600  1.4427
1682524800  1.4428
1682532000  1.4425
1682539200  1.4428
1682546400  1.4426
1682553600  1.4429
1682560800  1.4433
1682568000  1.4434
1682575200  1.4442
1682582400  1.4426
1682589600  1.4441
1682596800  1.4423
1682604000  1.4422
1682611200  1.4422
1682618400  1.4418
1682625600  1.4416
1682632800  1.4415
1682640000  1.4415
1682647200  1.4414
1682654400  1.4414
1682661600  1.4415
1682668800  1.4416
1682676000  1.4417
1682683200  1.4415
1682690400  1.4413
1682697600  1.4415
1682704800  1.4415
1682712000  1.4414
1682719200  1.4413
1682726400  1.4412
1682733600  1.4416
1682740800  1.4417
1682748000  1.4416
1682755200  1.4417
1682762400  1.4418
1682769600  1.4416
1682776800  1.4419
1682784000  1.4410
1682791200  1.4410
1682798400  1.4410
1682805600  1.4404
1682812800  1.4402
1682820000  1.4401
1682827200  1.4404
1682834400  1.4405
1682841600  1.4406
1682848800  1.4406
1682856000  1.4406
1682863200  1.4405
1682870400  1.4413
1682877600  1.4414
1682884800  1.4415
1682892000  1.4415
1682899200  1.4416
1682906400  1.4415
1682913600  1.4418
1682920800  1.4412
1682928000  1.4418
1682935200  1.4418
1682942400  1.4418
1682949600  1.4416
1682956800  1.4421
1682964000  1.4420
1682971200  1.4421
1682978400  1.4423
1682985600  1.4421
1682992800  1.4418
1683000000  1.4417
1683007200  1.4417
1683014400  1.4420
1683021600  1.4419
1683028800  1.4417
1683036000  1.4415
1683043200  1.4411
1683050400  1.4415
1683057600  1.4403
1683064800  1.4406
1683072000  1.4409