881318400 1.6564
881404800 1.6569
881491200 1.6774
881530020 
881577600 1.6733
881664000 1.6717
881750400 1.6725
881836800 1.6739
881923200 1.6727
882009600 1.6705
882096000 1.6674
882182400 1.6749
882268800 1.6776
882355200 1.6731
882380820 
882441600 1.6685
882528000 1.6856
882614400 1.6866
882700800 1.6969
882787200 1.6971
882787260 
882873600 1.6845
882960000 1.6795
883046400 1.6810
883132800 1.6857
883219200 1.6850
883305600 1.6869
883392000 1.6862
883478400 1.6925
883564800 1.6826
883651200 1.6842
883737600 1.6939
883824000 1.7052
883910400 1.6927
883996800 1.7084
884083200 1.6903
884169600 1.6921
884256000 1.6814
884342400 1.7000
884428800 1.7001
884515200 1.6950
884601600 1.6887
884688000 1.6942
884774400 1.6975
884860800 1.6925
884912760 
884947200 1.6849
885033600 1.6928
885043980 
885120000 1.6984
885206400 1.6987
885292800 1.7003
885379200 1.6756
885465600 1.6705
885552000 1.6835
885638400 1.6769
885724800 1.6823
885811200 1.6671
885850740 
885897600 1.6740
885984000 1.6779
886070400 1.6785
886156800 1.6799
886243200 1.6941
886329600 1.6928
886416000 1.6967
886502400 1.6957
886588800 1.6914
886675200 1.6920
886761600 1.6979
886934400 1.6961
887020800 1.7010
887107200 1.7032
887193600 1.7177
887280000 1.7067
887366400 1.6983
887452800 1.7124
887539200 1.7114
887625600 1.7117
887712000 1.7081
887798400 1.7161
887884800 1.6994
887971200 1.7136
888057600 1.7098
888144000 1.7055
888230400 1.7020
888316800 1.7028
888403200 1.7120
888489600 1.7076
888576000 1.7320
888662400 1.7123
888748800 1.7318
888835200 1.7222
888921600 1.7334
889008000 1.7454
889094400 1.7353
889180800 1.7279
889267200 1.7261
889353600 1.7398
889440000 1.7492
889526400 1.7409
889612800 1.7385
889699200 1.6838
889785600 1.6893
889872000 1.6858
889958400 1.6950
890044800 1.7050
890131200 1.7184
890217600 1.7149
890304000 1.7179
890390400 1.7091
890476800 1.6984
890563200 1.7290
890649600 1.7378
890736000 1.7394
890822400 1.7402
890908800 1.7421
890995200 1.7425
891081600 1.7466
891168000 1.7366
891254400 1.7507
891340800 1.7534
891423600 1.7515
891427200 
891510000 1.7578
891513600 
891596400 1.7605
891600000 
891682800 1.7550
891686400 
891855600 1.7565
891942000 0.5090
891942060 
892028400 1.7618
892114800 1.7561
892201200 1.7500
892287600 1.7478
892460400 1.7310
892479600 
892546800 1.7412
892633200 1.7519
892719600 1.7728
892806000 1.7868
892892400 1.7831
892978800 1.7914
893065200 1.7885
893151600 1.7615
893238000 1.7771
893324400 1.7765
893410800 1.7846
893497200 1.7889
893583600 1.8016
893670000 1.7946
893756400 1.7956
893842800 1.7950
893929200 1.8031
894015600 1.7927
894102000 1.8030
894188400 1.7981
894274800 1.7970
894361200 1.7977
894447600 1.8007
894534000 1.8026
894620400 1.7992
894706800 1.7935
894793200 1.7916
894879600 1.8072
894966000 1.7929
895052400 1.7870
895138800 1.7816
895225200 1.7871
895311600 1.7815
895398000 1.7892
895484400 1.7835
895570800 1.7892
895657200 1.1533
895671840 
895743600 1.7969
895916400 1.7953
896089200 1.7958
896175600 1.7983
896262000 1.7999
896348400 1.8121
896434800 1.8039
896521200 1.8031
896607600 1.8044
896694000 1.8021
896780400 1.7943
896866800 1.7959
896953200 1.7858
897039600 1.8065
897126000 1.8065
897212400 1.8024
897298800 1.8048
897385200 1.8065
897471600 1.8245
897558000 1.8114
897644400 1.8275
897730800 1.8275
897817200 1.8291
897903600 1.8292
897990000 1.8137
898076400 1.8262
898162800 1.8223
898249200 1.8238
898335600 1.8225
898422000 1.8135
898508400 1.8117
898594800 1.8264
898681200 1.8258
898854000 1.8177
898940400 1.8276
899199600 1.8084
899286000 1.8143
899372400 1.8146
899458800 1.8291
899545200 1.8139
899631600 1.8189
899718000 1.8241
899804400 1.8131
899890800 1.8061
899977200 1.8110
900063600 1.8040
900150000 1.7991
900236400 1.8012
900322800 1.8121
900409200 1.7977
900495600 1.8020
900668400 1.7912
900754800 1.8064
900841200 1.8065
900927600 1.8038
900936120 
901014000 1.8067
901100400 1.8124
901186800 1.8113
901273200 1.8194
901359600 1.8244
901446000 1.8213
901532400 1.8039
901618800 1.8119
901705200 1.8228
901791600 1.8244
901878000 1.8197
901964400 1.8180
902050800 1.8186
902137200 1.8193
902223600 1.8161
902310000 1.8253
902396400 1.8883
902482800 1.8204
902569200 1.8206
902655600 1.8213
902742000 1.8141
902828400 1.8267
902914800 1.8278
903001200 1.8322
903087600 1.8343
903174000 1.8333
903260400 1.8319
903346800 1.8285
903433200 1.8337
903519600 1.8346
903606000 1.8371
903692400 1.8345
903778800 1.8315
903865200 1.8350
903951600 1.8276
904038000 1.8278
904124400 1.8301
904174800 1.83
904210800 1.8251
904261200 1.83
904297200 1.8257
904347600 1.83
904383600 1.8274
904434000 1.83
904470000 1.8280
904520400 1.83
904556400 1.8234
904606800 1.84
904642800 1.8384
904693200 1.85
904729200 1.8435
904779600 1.86
904815600 1.8602
904866000 1.87
904902000 1.8582
904952400 1.87
904988400 1.8653
905038800 1.87
905074800 1.8660
905125200 1.87
905161200 1.8645
905211600 1.86
905247600 1.8508
905298000 1.87
905334000 1.8641
905384400 1.86
905420400 1.8566
905470800 1.86
905506800 1.8609
905557200 1.89
905593200 1.8824
905730000 1.91
905766000 1.8988
905816400 1.92
905852400 1.9091
905902800 1.93
905938800 1.9163
905989200 1.91
906025200 1.9138
906075600 1.91
906111600 1.9083
906162000 1.92
906198000 1.9164
906248400 1.92
906284400 1.9155
906334800 1.93
906370800 1.9194
906421200 1.91
906457200 1.9197
906507600 1.92
906543600 1.9213
906594000 1.92
906630000 1.9142
906680400 1.93
906716400 1.9129
906766800 1.92
906802800 1.9151
906853200 1.92
906889200 1.9146
906939600 1.92
906975600 1.9118
907062000 1.9105
907148400 1.9085
907234800 
907238400 1.8983
907321200 
907324800 1.9046
907407600 
907411200 1.9104
907497600 1.8954
907524720 
907580400 
907584000 1.8990
907666800 
907670400 1.8954
907717200 1.89
907753200 
907756800 1.8862
907803600 1.87
907839600 
907843200 1.9046
907890000 1.91
907926000 
907929600 1.9074
907976400 1.91
908012400 
908016000 1.9066
908062800 1.92
908098800 
908102400 1.8993
908149200 1.90
908185200 
908188800 1.8966
908235600 1.90
908271600 
908275200 1.8936
908322000 1.92
908358000 
908361600 1.9050
908408400 1.93
908444400 
908448000 1.9197
908494800 1.87
908530800 
908534400 1.8828
908581200 1.90
908617200 
908620800 1.8908
908667600 1.90
908703600 
908707200 1.8934
908754000 1.90
908790000 
908793600 1.8871
908840400 1.88
908876400 
908880000 1.8858
908926800 1.89
908962800 
908966400 1.8803
909013200 1.88
909049200 
909052800 1.8816
909099600 1.89
909135600 
909139200 1.8862
909186000 1.89
909222000 
909225600 1.8833
909271200 1.90
909312000 1.8910
909357600 1.89
909398400 1.8906
909444000 1.90
909484800 1.8922
909530400 1.90
909571200 1.8956
909616800 1.91
909657600 1.8969
909703200 1.90
909744000 1.8926
909789600 1.89
909830400 1.8908
909876000 1.90
909916800 1.8973
909962400 1.90
910003200 1.8905
910048800 1.90
910089600 1.8942
910135200 1.90
910176000 1.8922
910221600 1.91
910262400 1.9016
910308000 1.90
910348800 1.8962
910394400 1.90
910435200 1.9026
910480800 1.91
910521600 1.9002
910567200 1.91
910608000 1.9048
910653600 1.90
910694400 1.8925
910740000 1.91
910780800 1.9007
910826400 1.91
910867200 1.9100
910912800 1.91
910953600 1.9055
910999200 1.90
911040000 1.9038
911085600 1.85
911126400 1.8585
911172000 1.86
911212800 1.8566
911258400 1.85
911299200 1.8459
911344800 1.85
911385600 1.8475
911431200 1.87
911472000 1.8627
911517600 1.86
911558400 1.8628
911604000 1.86
911644800 1.8597
911690400 1.90
911731200 1.9006
911776800 1.91
911817600 1.8998
911863200 1.90
911904000 1.8939
911949600 1.92
911990400 1.8939
912036000 1.93
912076800 1.9251
912122400 1.94
912163200 1.9289
912208800 1.94
912249600 1.9359
912295200 1.87
912336000 1.8843
912381600 1.88
912422400 1.8831
912468000 1.88
912508800 1.8758
912554400 1.88
912595200 1.8750
912640800 1.87
912681600 1.8748
912727200 1.88
912768000 1.8721
912813600 1.87
912854400 1.8703
912900000 1.88
912940800 1.8711
912986400 1.87
913027200 1.8730
913072800 1.88
913113600 1.8789
913159200 1.88
913200000 1.8790
913245600 1.88
913286400 1.8783
913332000 1.89
913372800 1.8854
913418400 1.89
913459200 1.8868
913504800 1.90
913545600 1.8915
913591200 1.90
913632000 1.8901
913677600 1.90
913718400 1.8837
913764000 1.89
913804800 1.8861
913850400 1.88
913891200 1.8815
913936800 1.89
913977600 1.8709
914023200 1.86
914064000 1.8630
914109600 1.87
914150400 1.8707
914196000 1.87
914236800 1.8709
914282400 1.85
914323200 1.8675
914368800 1.80
914409600 1.8715
914455200 1.88
914496000 1.8831
914541600 1.88
914582400 1.8748
914628000 1.87
914668800 1.8759
914714400 1.88
914755200 1.8803
914800800 1.88
914841600 1.8798
916038780 1.94
916051200 1.9314
916078380 
916096800 1.95
916137600 1.9329
916183200 1.92
916224000 1.9248
916269600 1.93
916310400 1.9210
916356000 1.90
916396800 1.9156
916442400 1.94
916483200 1.9285
916528800 1.94
916569600 1.9271
916615200 1.93
916656000 1.9265
916701600 1.91
916742400 1.9219
916788000 1.91
916828800 1.9100
916874400 1.92
916915200 1.9341
916960800 1.95
917001600 1.9316
917047200 1.93
917088000 1.9339
917133600 1.94
917174400 1.9347
917220000 1.93
917260800 1.9294
917306400 1.94
917347200 1.9314
917392800 1.95
917433600 1.9316
917479200 1.94
917520000 1.9370
917565600 1.94
917606400 1.9282
917652000 1.94
917692800 1.9318
917738400 1.94
917779200 1.9349
917824800 1.94
917865600 1.9336
917911200 1.94
917952000 1.9402
917997600 1.94
918038400 1.9450
918084000 1.94
918124800 1.9366
918170400 1.94
918211200 1.9472
918256800 1.94
918297600 1.9412
918343200 1.95
918384000 1.9484
918429600 1.96
918470400 1.9589
918516000 1.91
918556800 1.9480
918602400 1.96
918643200 1.9486
918688800 1.95
918729600 1.9389
918775200 1.95
918816000 1.9476
918861600 1.96
918902400 1.9498
918948000 1.95
918988800 1.9490
919034400 1.96
919075200 1.9487
919120800 1.97
919161600 1.9533
919207200 1.96
919248000 1.9493
919293600 1.95
919334400 1.9471
919380000 1.96
919420800 1.9523
919466400 1.96
919507200 1.9547
919552800 1.96
919593600 1.9540
919639200 1.97
919680000 1.9564
919725600 1.96
919766400 1.9617
919812000 1.96
919852800 1.9616
919898400 1.98
919939200 1.9714
919984800 1.97
920025600 1.9625
920071200 1.97
920112000 1.9619
920157600 1.97
920198400 1.9603
920244000 1.97
920284800 1.9567
920330400 1.98
920371200 1.9617
920416800 1.97
920457600 1.9647
920503200 1.98
920544000 1.9652
920589600 1.98
920630400 1.9749
920676000 1.98
920716800 1.9663
920762400 1.97
920803200 1.9696
920848800 1.98
920889600 1.9765
920935200 1.97
920976000 1.9554
921021600 1.97
921062400 1.9675
921108000 1.97
921148800 1.9618
921194400 1.97
921235200 1.9709
921280800 1.99
921321600 1.9795
921367200 1.99
921408000 1.9800
921453600 1.98
921494400 1.9799
921540000 1.96
921580800 1.9655
921626400 1.97
921667200 1.9648
921712800 1.96
921753600 1.9657
921799200 1.97
921840000 1.9668
921885600 1.97
921926400 1.9698
921972000 1.98
922012800 1.9727
922058400 1.98
922099200 1.9751
922144800 1.93
922185600 1.9632
922231200 1.99
922272000 1.9613
922317600 1.97
922358400 1.9623
922404000 2.01
922444800 1.9718
922490400 1.99
922531200 1.9909
922580400 2.00
922617600 1.9903
922666800 1.99
922704000 1.9770
922753200 1.99
922790400 1.9733
922839600 2.00
922876800 1.9827
922926000 1.97
922959600 1.9641
922963200 
923012400 1.96
923046000 1.9660
923049600 
923098800 2.00
923132400 1.9919
923136000 
923269200 2.00
923305200 1.9922
923355600 2.00
923391600 1.9925
923442000 2.02
923478000 2.0014
923528400 2.01
923564400 2.0048
923614800 2.00
923650800 2.0053
923701200 2.02
923737200 2.0059
923787600 2.02
923823600 2.0054
923874000 2.01
923910000 2.0072
923960400 2.00
923996400 2.0008
924046800 2.01
924082800 2.0018
924133200 2.00
924169200 1.9963
924219600 1.99
924255600 1.9934
924306000 1.99
924342000 1.9928
924392400 2.06
924428400 1.9970
924478800 2.00
924514800 1.9927
924565200 1.98
924601200 1.9808
924651600 2.00
924687600 1.9997
924738000 2.01
924774000 1.9979
924824400 2.00
924860400 1.9978
924910800 2.00
924946800 2.0010
924997200 2.01
925033200 2.0057
925083600 1.97
925119600 2.0032
925170000 2.01
925206000 2.0092
925256400 2.01
925292400 2.0114
925342800 2.00
925378800 2.0107
925429200 2.00
925465200 1.9979
925515600 2.01
925551600 2.0011
925602000 2.00
925638000 2.0009
925688400 2.01
925724400 2.0051
925774800 2.00
925810800 2.0137
925861200 1.99
925897200 2.0000
925947600 1.98
925983600 1.9798
926034000 1.99
926070000 1.9833
926120400 1.99
926156400 1.9842
926206800 1.99
926242800 1.9847
926293200 1.98
926329200 1.9830
926379600 2.21
926415600 2.2111
926466000 1.99
926502000 1.9872
926552400 1.99
926588400 1.9882
926638800 1.99
926674800 1.9880
926725200 1.99
926761200 1.9941
926811600 1.99
926847600 1.9944
926898000 1.99
926934000 1.9904
926984400 1.98
927020400 1.9766
927070800 1.99
927106800 1.9901
927243600 1.98
927279600 1.9902
927330000 1.98
927366000 1.9826
927416400 2.06
927452400 1.9952
927502800 1.98
927538800 1.9842
927589200 1.97
927625200 1.9810
927675600 1.97
927711600 1.9665
927762000 1.68
927798000 1.6738
927848400 1.97
927884400 1.9575
927934800 1.96
927970800 1.9594
928021200 1.96
928057200 1.9598
928107600 1.95
928143600 1.9580
928194000 1.97
928230000 1.9640
928280400 1.97
928316400 1.9667
928366800 1.96
928402800 1.9508
928453200 1.97
928489200 1.9709
928539600 1.97
928575600 1.9771
928626000 1.98
928662000 1.9822
928712400 1.99
928748400 1.9816
928798800 2.01
928834800 1.9902
928885200 2.04
928921200 2.0276
928971600 2.04
929007600 2.0198
929058000 2.03
929094000 2.0171
929144400 2.03
929180400 2.0274
929230800 2.03
929266800 2.0277
929317200 2.03
929353200 2.0251
929403600 2.01
929439600 2.0210
929490000 2.03
929526000 2.0253
929576400 2.01
929612400 2.0185
929662800 2.06
929698800 2.0509
929749200 2.02
929785200 2.0173
929835600 2.02
929871600 2.0186
929922000 2.02
929958000 2.0123
930008400 2.01
930044400 2.0053
930181200 2.02
930217200 2.0129
930267600 2.01
930303600 2.0121
930354000 2.01
930390000 2.0099
930440400 2.04
930476400 2.0123
930526800 2.02
930562800 2.0145
930613200 2.01
930649200 2.0053
930699600 2.01
930735600 2.0051
930786000 2.02
930822000 2.0019
930872400 2.03
930908400 2.0201
930958800 2.01
930994800 2.0175
931045200 2.02
931081200 2.0146
931131600 2.03
931167600 2.0187
931218000 1.99
931254000 2.0000
931304400 2.03
931340400 2.0141
931426800 0.9981
931477200 2.04
931513200 2.0347
931563600 2.05
931599600 2.0508
931650000 2.06
931686000 2.0526
931822800 2.05
931858800 2.0448
931909200 2.07
931945200 2.0571
931995600 2.05
932031600 2.0464
932082000 2.05
932118000 2.0472
932168400 2.05
932204400 2.0442
932254800 2.06
932290800 2.0507
932341200 2.04
932377200 2.0393
932427600 2.05
932463600 2.0384
932514000 2.04
932550000 2.0371
932600400 2.04
932636400 2.0402
932686800 2.04
932722800 2.0366
932773200 2.05
932809200 2.0398
932859600 2.04
932895600 2.0402
932946000 2.05
932982000 2.0418
933032400 2.05
933068400 2.0413
933118800 2.04
933154800 2.0302
933205200 2.04
933241200 2.0339
933291600 2.05
933327600 2.0364
933378000 2.02
933414000 2.0370
933464400 2.03
933500400 2.0342
933550800 2.05
933586800 2.0282
933637200 1.26
933673200 1.2555
933723600 2.06
933759600 2.0434
933810000 2.06
933846000 2.0473
933896400 2.07
933932400 2.0469
933982800 2.07
934018800 2.0560
934069200 2.07
934105200 2.0555
934155600 2.06
934191600 2.0556
934242000 2.07
934278000 2.0514
934328400 2.06
934364400 2.0562
934450800 0.9919
934501200 2.06
934537200 2.0514
934587600 2.06
934623600 2.0582
934674000 2.08
934710000 2.0727
934760400 2.07
934796400 2.0625
934846800 2.12
934882800 2.0546
934933200 2.06
934969200 2.0545
935019600 2.05
935055600 2.0509
935106000 2.06
935142000 2.0509
935192400 2.06
935228400 2.0521
935278800 2.06
935314800 2.0524
935365200 2.05
935401200 2.0337
935451600 2.07
935487600 2.0541
935538000 2.06
935574000 2.0517
935624400 2.06
935660400 2.0536
935710800 2.06
935746800 2.0464
935797200 2.06
935833200 2.0502
935970000 2.06
936006000 2.0535
936092400 1.0711
936142800 2.06
936178800 2.0521
936229200 2.06
936265200 2.0529
936315600 1.82
936351600 1.8105
936402000 1.82
936438000 1.8178
936488400 1.82
936524400 1.8187
936574800 2.07
936610800 2.0694
936661200 2.08
936697200 2.0742
936747600 2.07
936783600 2.0733
936834000 2.08
936870000 2.0817
936920400 2.08
936956400 2.0781
937006800 2.09
937042800 2.0796
937093200 2.09
937129200 2.0811
937179600 2.08
937215600 2.0765
937266000 2.08
937302000 2.0711
937352400 2.09
937388400 2.0753
937438800 2.07
937474800 2.0553
937525200 2.04
937561200 2.0397
937611600 2.05
937647600 2.0384
937698000 2.04
937734000 2.0357
937784400 2.05
937820400 2.0376
937870800 2.03
937906800 2.0339
937957200 2.05
937993200 2.0368
938043600 2.05
938079600 2.0405
938130000 2.05
938166000 2.0411
938216400 2.05
938252400 2.0402
938302800 2.05
938338800 2.0472
938389200 2.06
938425200 2.0473
938475600 2.05
938511600 2.0470
938562000 2.05
938598000 2.0434
938648400 2.06
938684400 2.0474
938734800 2.05
938770800 
938774460 2.0402
938821200 2.05
938857200 
938860860 2.0467
938907600 2.05
938943600 
938947260 2.0455
938994000 2.05
939030000 
939033660 2.0419
939080400 2.06
939116400 
939120060 2.0450
939166800 2.05
939202800 
939206460 2.0395
939253200 2.02
939289200 
939292860 2.0353
939339600 2.04
939375600 
939379260 2.0322
939426000 2.03
939462000 
939465660 2.0303
939512400 2.03
939548400 
939552060 2.0267
939598800 2.04
939634800 
939638460 2.0302
939685200 1.05
939721200 
939724860 1.0439
939771600 2.03
939807600 
939811260 2.0271
940030800 2.04
940066800 
940070460 2.0347
940117200 2.04
940153200 
940156860 2.0309
940203600 2.04
940239600 
940243260 2.0328
940290000 2.04
940326000 
940329660 2.0321
940894800 2.03
940930800 
940934460 2.0231
940981200 2.04
941017200 
941020860 2.0416
941067600 2.04
941103600 
941107260 2.0391
941325660 2.05
941366460 2.0409
941498460 1.38
941539260 1.3673
941757660 2.03
941798460 2.0254
942016860 2.04
942057660 2.0308
942103260 1.05
942144060 1.0422
942189660 1.06
942230460 1.0616
942276180 2.02
942316860 2.0370
942316980 
942403260 0.9020
942448860 2.04
942489660 2.0338
942535260 2.05
942576060 2.0409
942621660 2.04
942662460 2.0327
942708060 2.04
942748860 2.0296
942880860 2.03
942921660 2.0300
943140060 2.04
943180860 2.0357
943226460 2.04
943267260 2.0331
944226720 2.05
944266320 
944304000 2.0501
944369880 2.05
944390400 2.0464
944409480 
944436000 2.05
944476800 2.0408
944781600 1.91
944822400 1.9043
944868000 1.93
944908800 1.9453
944954400 1.95
944995200 1.9337
945040800 1.56
945081600 1.5608
945127200 1.54
945168000 1.5317
945213600 1.58
945254400 1.5778
945300000 1.58
945340800 1.5827
945386400 1.62
945427200 1.6286
945472800 1.66
945513600 1.6571
945559200 1.62
945600000 1.6310
945645600 1.69
945686400 1.6813
945732000 1.64
945772800 1.6277
945818400 1.62
945859200 1.6191
945904800 1.63
945945600 1.6262
945991200 1.65
946032000 1.6693
946077600 1.68
946118400 1.6757
946164000 1.66
946204800 1.6548
946250400 1.70
946291200 1.6916
946336800 1.66
946377600 1.6533
946423200 1.67
946464000 1.6689
946509600 1.63
946550400 1.6426
946596000 1.67
946636800 1.6653
946648260 1.20
946682400 1.64
946687860 
946719600 1.2028
946768800 2.06
946806000 2.0556
946809600 
946835760 2.04
946872960 
946892400 2.0361
946939200 2.04
946978800 2.0371
947025600 2.06
947065200 2.0436
947112000 2.04
947151600 2.0431
947198400 2.05
947238000 2.0408
947457600 2.06
947497200 2.0455
947544000 2.05
947583600 2.0388
947630400 2.04
947670000 2.0341
947716800 2.03
947756400 2.0355
947803200 2.04
947842800 2.0333
947889600 2.03
947929200 2.0304
947976000 2.03
948015600 2.0268
948062400 2.03
948102000 2.0251
948148800 2.03
948188400 2.0235
948235200 2.03
948274800 2.0227
948321600 2.04
948361200 2.0297
948408000 2.03
948447600 2.0327
948494400 2.04
948534000 2.0436
948580800 2.05
948620400 2.0494
948667200 2.05
948706800 2.0560
948753600 2.02
948793200 2.0605
948840000 2.07
948879600 2.0574
948926400 2.08
948966000 2.0685
949012800 2.07
949052400 2.0620
949099200 2.06
949138800 2.0629
949185600 2.06
949225200 2.0585
949272000 2.06
949311600 2.0568
949358400 2.09
949398000 2.0470
949444800 2.06
949484400 2.0595
949531200 2.06
949570800 2.0538
949617600 2.05
949657200 2.0523
949704000 2.06
949743600 2.0511
949790400 2.06
949830000 2.0540
949876800 2.05
949916400 2.0522
949963200 2.06
950002800 2.0454
950049600 2.05
950089200 2.0453
950136000 2.06
950175600 2.0573
950222400 2.06
950262000 2.0510
950308800 2.06
950348400 2.0501
950395200 2.04
950434800 2.0524
950481600 2.05
950521200 2.0536
950568000 2.01
950607600 2.0024
950654400 2.06
950694000 2.0575
950740800 2.07
950780400 2.0725
950827200 2.06
950866800 2.0596
950913600 2.05
950953200 2.0554
951000000 2.06
951039600 2.0567
951086400 2.06
951126000 2.0535
951172800 2.05
951212400 2.0526
951259200 2.06
951298800 2.0555
951345600 2.07
951385200 2.0575
951432000 2.05
951471600 2.0527
951518400 2.06
951558000 2.0550
951604800 2.04
951644400 2.0453
951691200 2.04
951730800 2.0446
951777600 2.05
951817200 2.0495
951864000 2.06
951903600 2.0516
951950400 2.05
951990000 2.0435
952036800 2.05
952076400 2.0426
952123200 2.05
952162800 2.0468
952209600 2.05
952249200 2.0452
952296000 2.05
952335600 2.0471
952382400 2.05
952422000 2.0463
952468800 2.02
952508400 2.0216
952555200 2.04
952594800 2.0418
952641600 2.03
952681200 2.0340
952728000 2.05
952767600 2.0222
952814400 2.03
952854000 2.0344
952900800 2.04
952940400 2.0352
952987200 2.05
953026800 2.0497
953073600 2.05
953113200 2.0462
953160000 2.05
953199600 2.0423
953246400 2.03
953286000 2.0334
953332800 2.04
953372400 2.0373
953419200 2.03
953458800 2.0274
953505600 2.03
953545200 2.0270
953592000 2.03
953631600 2.0317
953678400 2.04
953718000 2.0384
953764800 2.05
953804400 2.0484
953851200 2.03
953890800 2.0381
953937600 2.03
953977200 2.0346
954027600 2.04
954063600 2.0320
954114000 2.04
954150000 2.0326
954200400 2.03
954236400 2.0309
954286800 2.03
954322800 2.0301
954373200 2.02
954409200 2.0208
954459600 2.04
954495600 2.0331
954546000 2.03
954578400 2.0240
954582000 
954712800 2.03
954751200 2.0254
954799200 2.03
954837600 2.0318
954885600 2.03
954924000 2.0374
954972000 2.04
955010400 2.0426
955058400 2.04
955096800 2.0441
955144800 2.05
955183200 2.0503
955231200 2.05
955269600 2.0468
955317600 2.05
955356000 2.0482
955404000 2.05
955442400 2.0438
955490400 2.04
955528800 2.0422
955576800 2.03
955615200 2.0406
955749600 2.04
955788000 2.0426
955836000 2.05
955874400 2.0460
955922400 2.06
955960800 2.0536
956008800 2.05
956047200 2.0565
956095200 2.05
956133600 2.0525
956181600 2.05
956220000 2.0550
956268000 2.06
956306400 2.0526
956354400 2.06
956392800 2.0659
956440800 2.07
956479200 2.0655
956527200 2.07
956565600 2.0678
956613600 2.07
956652000 2.0659
956700000 2.06
956738400 2.0628
956786400 2.07
956824800 2.0652
956872800 2.08
956911200 2.0694
956959200 2.07
956997600 2.0713
957045600 2.08
957084000 2.0693
957132000 2.07
957170400 2.0662
957218400 2.08
957256800 2.0684
957304800 2.07
957343200 2.0662
957391200 2.09
957429600 2.0780
957477600 2.08
957516000 2.0779
957564000 2.10
957602400 2.0933
957650400 2.12
957688800 2.0994
957736800 2.10
957775200 2.0934
957823200 2.11
957861600 2.1066
957909600 2.11
957948000 2.1059
957996000 2.11
958034400 2.1012
958082400 2.11
958120800 2.1037
958168800 2.11
958207200 2.1042
958255200 2.11
958293600 2.1086
958341600 2.11
958380000 2.1038
958428000 2.10
958466400 2.0998
958514400 2.10
958552800 2.1009
958600800 2.11
958639200 2.1250
958687200 2.13
958725600 2.1200
958773600 2.13
958812000 2.1218
958860000 2.13
958898400 2.1259
958946400 2.12
958984800 2.1161
959032800 2.12
959071200 2.1189
959119200 2.11
959157600 2.1132
959205600 2.13
959244000 2.0886
959292000 2.12
959330400 2.1090
959378400 2.11
959416800 2.1071
959464800 2.13
959503200 2.1126
959551200 2.11
959589600 2.1068
959637600 2.11
959676000 2.1056
959724000 2.11
959762400 2.1042
959810400 2.11
959848800 2.1044
959896800 2.10
959935200 2.0982
959983200 2.11
960021600 2.1049
960069600 2.12
960108000 2.1045
960156000 2.11
960194400 2.1054
960242400 2.11
960280800 2.1036
960328800 2.11
960367200 2.1041
960415200 2.10
960453600 2.1014
960501600 2.10
960540000 2.0917
960588000 2.10
960626400 2.0912
960674400 2.08
960712800 2.0892
960760800 2.09
960799200 2.0878
960847200 2.09
960885600 2.0830
960933600 2.09
960972000 2.0822
961106400 2.08
961144800 2.0659
961192800 2.09
961231200 2.0862
961279200 2.08
961317600 2.0711
961365600 2.09
961404000 2.0810
961452000 2.12
961490400 2.1147
961538400 2.11
961576800 2.1134
961624800 2.11
961663200 2.1177
961711200 2.13
961749600 2.1218
961797600 2.12
961836000 2.1245
961884000 2.13
961922400 2.1196
961970400 2.13
962008800 2.1182
962056800 2.12
962095200 2.1126
962143200 2.13
962181600 2.1159
962229600 2.11
962268000 2.1064
962316000 2.11
962354400 2.1001
962402400 2.11
962440800 2.1079
962488800 2.11
962527200 2.1082
962575200 2.10
962613600 2.1030
962661600 2.09
962700000 2.1003
962748000 2.10
962786400 2.1028
962834400 2.10
962872800 2.1096
962920800 2.12
962959200 2.1106
963007200 2.12
963045600 2.1167
963093600 2.13
963132000 2.1241
963180000 2.13
963218400 2.1283
963266400 2.14
963304800 2.1274
963352800 2.13
963391200 2.1283
963439200 2.13
963477600 2.1237
963525600 2.13
963564000 2.1197
963612000 2.12
963650400 2.1125
963698400 2.13
963736800 2.1223
963784800 2.12
963823200 2.1213
963871200 2.13
963909600 2.1185
964044000 2.13
964082400 2.1271
964130400 2.13
964168800 2.1290
964216800 2.12
964255200 2.1216
964303200 2.13
964341600 2.1249
964389600 2.13
964428000 2.1266
964476000 2.13
964514400 2.1276
964562400 2.13
964600800 2.1253
964648800 2.13
964687200 2.1282
964735200 2.15
964773600 2.1427
964821600 2.12
964860000 2.1191
964908000 2.14
964946400 2.1347
964994400 2.14
965032800 2.1338
965080800 2.14
965119200 2.1354
965167200 2.15
965205600 2.1392
965253600 2.12
965292000 2.1166
965340000 2.12
965378400 2.1156
965426400 2.12
965464800 2.1163
965512800 2.12
965551200 2.1149
965599200 2.12
965637600 2.1162
965685600 2.12
965724000 2.1160
965772000 2.12
965810400 2.1156
965944800 2.10
965983200 2.0992
966031200 2.12
966069600 2.1149
966117600 2.12
966156000 2.1170
966204000 2.12
966242400 2.1138
966290400 2.11
966328800 2.1074
966376800 2.09
966415200 2.0873
966463200 2.11
966501600 2.1110
966549600 2.12
966588000 2.1063
966636000 2.11
966674400 2.1095
966722400 2.12
966760800 2.1169
966808800 2.12
966847200 2.1120
966895200 2.10
966933600 2.0917
966981600 2.10
967020000 2.0993
967068000 2.10
967106400 2.0917
967154400 2.10
967192800 2.0938
967240800 2.10
967279200 2.0953
967323600 2.10
967365600 2.0904
967410000 2.10
967452000 2.0943
967496400 2.09
967538400 2.0865
967582800 2.09
967624800 2.0876
967669200 2.11
967711200 2.1102
967755600 2.10
967797600 2.1016
967842000 2.10
967884000 2.0961
967928400 2.11
967970400 2.1026
968014800 2.10
968056800 2.0944
968101200 2.10
968143200 2.1000
968187600 2.10
968229600 2.0995
968274000 2.11
968316000 2.0946
968360400 2.11
968402400 2.0998
968446800 2.09
968488800 2.0978
968533200 2.10
968575200 2.1001
968619600 2.09
968661600 2.0920
968706000 2.10
968748000 2.0977
968792400 2.08
968834400 2.0842
974673600 2.10
974713200 2.0939
974760000 2.10
974799600 2.0986
974846400 2.10
974886000 2.0995
974932800 2.10
974972400 2.0987
975019200 2.10
975058800 2.1015
975105600 2.10
975145200 2.0983
975192000 2.10
975231600 2.0991
975278400 2.10
975318000 2.0975
975364800 2.09
975404400 2.0960
975451200 2.09
975490800 2.0978
975537600 1.68
975577200 1.6958
975624000 1.77
975663600 1.7677
975710400 1.78
975750000 1.7713
975796800 1.74
975836400 1.7345
975883200 1.66
975922800 1.6613
975969600 1.67
976009200 1.6717
976056000 1.65
976095600 1.6450
976142400 1.66
976182000 1.6529
976228800 1.66
976268400 1.6589
976315200 1.65
976354800 1.6536
976401600 1.64
976441200 1.6380
976488000 1.65
976527600 1.6446
976574400 1.71
976614000 1.7048
976747200 1.95
976786800 1.9592
977092800 1.72
977132400 1.7112
977179200 1.75
977218800 1.7414
977265600 1.75
977305200 1.7460
977352000 1.97
977391600 1.9598
977438400 1.73
977478000 1.7208
977524800 1.94
977564400 1.9356
977611200 1.74
977650800 1.7340
977697600 1.72
977737200 1.7119
977784000 1.96
977823600 1.9585
977956800 1.69
977996400 1.6875
978043200 1.90
978082800 1.8978
978129600 1.67
978169200 1.6640
978216000 1.65
978255600 1.6473
978302400 1.73
978342000 1.7284
978388800 1.97
978428400 1.9582
978475200 1.69
978514800 1.6799
978561600 1.68
978601200 1.6765
978648000 1.91
978687600 1.9057
978734400 1.65
978774000 1.6499
978820800 1.72
978860400 1.7168
978907200 1.88
978946800 1.8734
978993600 1.78
979033200 1.7808
979080000 1.69
979119600 1.6806
979166400 1.82
979206000 1.8169
979252800 1.98
979292400 1.9767
979339200 1.82
979378800 1.8185
979425600 1.74
979465200 1.7347
979512000 1.73
979551600 1.7304
979598400 1.85
979638000 1.8466
979684800 1.99
979724400 1.9878
979771200 1.98
979810800 1.9329
979857600 1.77
979897200 1.7629
979944000 1.75
979983600 1.7491
980030400 1.70
980070000 1.6954
980116800 1.87
980156400 1.8617
980203200 1.71
980242800 1.7124
980289600 1.99
980329200 1.9821
980376000 1.83
980415600 1.8252
980462400 1.71
980502000 1.7060
980548800 1.91
980588400 1.9082
980635200 1.77
980674800 1.7669
980721600 1.76
980761200 1.7601
980808000 1.79
980847600 1.7797
980894400 1.66
980934000 1.6464
980980800 1.82
981020400 1.8172
981067200 1.80
981106800 1.8013
981153600 1.96
981193200 1.9514
981240000 1.78
981279600 1.7806
981326400 1.63
981366000 1.6257
981412800 1.65
981452400 1.6508
981499200 1.73
981538800 1.7333
981585600 1.89
981625200 1.8892
981844800 1.64
981884400 1.6685
981931200 1.72
981970800 1.7221
982017600 1.95
982057200 1.9371
982104000 1.75
982143600 1.7579
982190400 1.65
982230000 1.6530
982276800 1.69
982316400 1.6835
982363200 1.66
982402800 1.6531
982449600 1.64
982489200 1.6347
982536000 1.74
982575600 1.7387
982616220 2.09
982622400 2.11
982623120 2.10
982662000 2.1005
982668240 2.10
982748400 2.0979
982834800 2.0965
982841040 2.12
982921200 2.0952
982927440 2.09
983007600 2.0923
983013840 2.09
983094000 2.0923
983100240 2.09
983180400 2.0922
983186640 2.10
983266800 2.0893
983353200 2.0612
983439600 2.0835
983445840 2.09
983526000 2.0847
983532240 2.09
983612400 2.0832
983618640 2.09
983698800 2.0963
983705040 2.09
983785200 2.0849
983791440 2.09
983871600 2.0741
983877840 2.08
983958000 2.0755
983964240 2.07
984044400 2.0708
984050640 2.08
984130800 2.0591
984217200 2.0921
984303600 2.0918
984390000 2.0891
984476400 2.0829
984562800 2.0689
984569040 2.06
984649200 2.0679
984655440 2.09
984735600 2.0798
984741840 2.08
984828240 2.07
984914640 1.84
985001040 2.07
985087440 2.08
985173840 2.08
985260240 2.10
985346640 2.09
985433040 2.09
985523040 2.10
985609440 2.06
985695840 2.09
985782240 2.10
985868640 2.10
986041440 2.10
986127840 2.09
986214240 2.10
986300640 2.10
986387040 2.08
986473440 2.11
986559840 2.07
986646240 2.08
986732640 2.08
986819040 2.07
986905440 2.08
986991840 1.87
987078240 2.07
987251040 2.07
987337440 2.07
987423840 2.07
987510240 2.09
987596640 2.08
987683040 2.08
987703200 
987717600 2.0632
987724800 
987769440 2.07
987804000 2.0606
987811200 
987855840 2.06
987890400 2.0591
987897600 
987942240 2.07
987976800 2.0660
987984000 
988028640 2.07
988063200 2.0623
988070400 
988149600 2.0579
988156800 
988201440 2.06
988236000 2.0555
988243200 
988287840 2.06
988322400 2.0524
988329600 
988374240 2.05
988408800 2.0455
988416000 
988460640 2.05
988495200 2.0456
988502400 
988547040 2.05
988581600 2.0467
988588800 
988633440 2.06
988668000 2.0523
988675200 
988719840 2.06
988754400 2.0548
988761600 
988806240 2.06
988840800 2.0528
988892640 2.07
988927200 2.0574
988934400 
988979040 2.08
989013600 2.0701
989020800 
989065440 2.08
989100000 2.0734
989107200 
989151840 2.07
989186400 2.0711
989193600 
989238240 2.09
989272800 2.0725
989280000 
989324640 2.08
989359200 2.0829
989366400 
989411040 2.07
989445600 2.0679
989452800 
989497440 2.07
989532000 2.0608
989539200 
989583840 2.07
989618400 2.0658
989625600 
989670240 2.07
989704800 2.0516
989712000 
989756640 2.07
989791200 2.0473
989798400 
989877600 2.0846
989884800 
989929440 2.07
989964000 2.0611
989971200 
990015840 2.05
990050400 2.0576
990057600 
990102240 2.06
990136800 2.0611
990144000 
990188640 2.06
990223200 2.0567
990230400 
990275040 2.08
990309600 2.0654
990316800 
990361440 2.07
990396000 2.0634
990403200 
990447840 2.07
990482400 2.0650
990489600 
990534240 2.08
990568800 2.0668
990576000 
990620640 2.06
990655200 2.0693
990662400 
990707040 2.08
990741600 2.0666
990748800 
990828000 2.0692
990835200 
990879840 2.07
990914400 2.0702
990921600 
990966240 2.08
991000800 2.0724
991008000 
991052640 2.08
991087200 2.0715
991094400 
991173600 2.0699
991180800 
991260000 2.0727
991267200 
991346400 2.0578
991353600 
991398240 2.07
991432800 2.0514
991440000 
991484640 2.07
991519200 2.0642
991526400 
991571040 2.07
991605600 2.0663
991612800 
991657440 2.07
991692000 2.0622
991699200 
991743840 2.07
991778400 2.0655
991785600 
991830240 2.08
991864800 2.0700
991872000 
991916640 2.08
991951200 2.0710
991958400 
992003040 2.08
992037600 2.0734
992044800 
992089440 2.08
992124000 2.0785
992131200 
992175840 2.08
992210400 2.0788
992217600 
992296800 2.0824
992304000 
992348640 2.09
992383200 2.0784
992390400 
992435040 2.10
992469600 2.0931
992476800 
992556000 2.0900
992563200 
992607840 2.11
992642400 2.1096
992649600 
992694240 2.11
992728800 2.1083
992736000 
992780640 2.11
992815200 2.1046
992822400 
992867040 2.11
992901600 2.1099
992908800 
992988000 2.1058
992995200 
993039840 2.08
993074400 2.1053
993081600 
993126240 2.13
993160800 2.0996
993168000 
993212640 2.12
993247200 2.1122
993254400 
993299040 2.12
993333600 2.1088
993340800 
993385440 2.11
993420000 2.1035
993427200 
993506400 2.0935
993513600 
993592800 2.1016
993600000 
993644640 2.12
993679200 2.1015
993686400 
993731040 2.12
993765600 2.1033
993772800 
993852000 2.1109
993859200 
993903840 2.12
993938400 2.1155
993945600 
993990240 2.12
994024800 2.1179
994032000 
994076640 2.12
994111200 2.1032
994118400 
994163040 2.13
994197600 2.1178
994204800 
994249440 2.12
994284000 2.1140
994291200 
994335840 2.13
994370400 2.1161
994377600 
994422240 2.13
994456800 2.5484
994464000 
994508640 2.13
994543200 2.8298
994550400 
994595040 2.13
994629600 2.7298
994636800 
994681440 2.13
994716000 3.1392
994723200 
994767840 2.14
994802400 2.1226
994809600 
994854240 1.99
994888800 2.1407
994896000 
994975200 2.1435
994982400 
995061600 2.1535
995068800 
995148000 2.1581
995155200 
995199840 2.16
995234400 2.1343
995241600 
995286240 2.16
995320800 2.1521
995328000 
995407200 2.1533
995414400 
995493600 2.1529
995500800 
995580000 2.1656
995587200 
995631840 2.18
995666400 2.1641
995673600 
995718240 2.17
995752800 2.1615
995760000 
995839200 2.1613
995846400 
995891040 2.17
995925600 2.1587
995932800 
996012000 2.1614
996019200 
996063840 2.16
996098400 2.1590
996105600 
996150240 2.17
996184800 2.1598
996192000 
996236640 2.16
996271200 2.1596
996278400 
996323040 2.16
996357600 2.1601
996364800 
996444000 2.1604
996451200 
996495840 2.16
996530400 2.1602
996537600 
996582240 2.16
996616800 2.1530
996624000 
996668640 2.16
996703200 2.1513
996710400 
996789600 2.1542
996796800 
996841440 2.16
996876000 2.1524
996883200 
996927840 2.16
996962400 2.1569
996969600 
997048800 2.1574
997056000 
997100640 2.16
997135200 2.1564
997142400 
997221600 2.1551
997228800 
997273440 2.17
997308000 2.1561
997315200 
997359840 2.15
997394400 2.1630
997401600 
997446240 2.17
997480800 2.1579
997488000 
997532640 2.17
997567200 2.1606
997574400 
997653600 2.1620
997660800 
997705440 2.17
997740000 2.1648
997747200 
997826400 2.1658
997833600 
997912800 2.1705
997920000 
997964640 2.18
997999200 2.1728
998006400 
998051040 2.18
998085600 2.1701
998092800 
998137440 2.18
998172000 2.1702
998179200 
998258400 2.1712
998265600 
998310240 2.19
998344800 2.1741
998352000 
998396640 2.18
998431200 2.1702
998438400 
998483040 2.17
998517600 2.1579
998524800 
998569440 2.18
998604000 2.1669
998611200 
998655840 2.18
998690400 2.1720
998697600 
998742240 1.78
998776800 2.1649
998784000 
998863200 2.1751
998870400 
998915040 2.17
998949600 2.1774
998956800 
999001440 2.18
999036000 2.1735
999043200 
999122400 2.1750
999129600 
999208800 2.1807
999216000 
999260640 2.19
999295200 2.1877
999302400 
999381600 2.1835
999388800 
999433440 2.19
999468000 2.1836
999475200 
999519840 2.20
999554400 2.1861
999561600 
999606240 2.20
999640800 2.1890
999648000 
999692640 2.20
999727200 2.1869
999734400 
999779040 2.20
999813600 2.1873
999820800 
999865440 2.20
999900000 2.1940
999907200 
999951840 2.21
999986400 2.2019
999993600 
1000038240 2.20
1000072800 2.2000
1000080000 
1000124640 2.21
1000159200 2.2032
1000166400 
1000211040 2.22
1000245600 2.2023
1000252800 
1000297440 2.22
1000332000 2.2111
1000339200 
1000383840 2.21
1000418400 2.2019
1000425600 
1000470240 2.21
1000504800 2.1743
1000512000 
1000556640 2.20
1000591200 2.1976
1000598400 
1000643040 2.08
1000677600 2.1963
1000684800 
1000729440 2.19
1000764000 2.1769
1000771200 
1000815840 2.19
1000850400 2.1803
1000857600 
1000902240 2.21
1000936800 2.2000
1000944000 
1000988640 2.20
1001023200 2.1879
1001030400 
1001075040 2.21
1001109600 2.2103
1001116800 
1001161440 2.22
1001196000 2.2148
1001203200 
1001247840 2.22
1001282400 2.2169
1001289600 
1001334240 2.21
1001368800 2.2129
1001376000 
1001420640 2.22
1001455200 2.1968
1001462400 
1001507040 2.21
1001541600 2.1918
1001548800 
1001593440 2.18
1001628000 2.1765
1001635200 
1001679840 2.18
1001714400 2.1761
1001721600 
1001766240 2.18
1001800800 2.1708
1001808000 
1001852640 2.18
1001887200 2.1722
1001894400 
1001973600 2.1746
1001980800 
1002025440 2.19
1002060000 2.1709
1002067200 
1002111840 2.20
1002146400 2.1830
1002153600 
1002198240 2.21
1002232800 2.1917
1002240000 
1002284640 2.22
1002319200 2.2084
1002326400 
1002371040 2.21
1002405600 2.2107
1002412800 
1002457440 2.21
1002492000 2.2120
1002499200 
1002543840 2.21
1002578400 2.2084
1002585600 
1002630240 2.21
1002664800 2.2092
1002672000 
1002716640 2.22
1002751200 2.2078
1002758400 
1002803040 2.21
1002837600 2.2122
1002844800 
1002889440 2.22
1002924000 2.2136
1002931200 
1002975840 2.22
1003010400 2.2169
1003017600 
1003062240 2.22
1003096800 2.2165
1003104000 
1003148640 2.22
1003183200 2.2175
1003190400 
1003235040 2.23
1003269600 2.2169
1003276800 
1003321440 2.23
1003356000 2.2191
1003363200 
1003407840 2.21
1003442400 2.2157
1003449600 
1003528800 2.2268
1003536000 
1003580640 2.23
1003615200 2.2281
1003622400 
1003667040 2.23
1003701600 2.2236
1003708800 
1003753440 2.24
1003788000 2.2275
1003795200 
1003839840 2.24
1003874400 2.2302
1003881600 
1003926240 2.26
1003960800 2.2525
1003968000 
1004012640 2.26
1004047200 2.2529
1004054400 
1004099040 2.26
1004133600 2.2504
1004140800 
1004220000 2.2527
1004227200 
1004306400 2.2546
1004313600 
1004354640 2.26
1004392800 2.2412
1004400000 
1004479200 2.2525
1004486400 
1004527440 2.27
1004565600 2.2599
1004572800 
1004613840 2.26
1004652000 2.2509
1004659200 
1004700240 2.26
1004738400 2.2597
1004745600 
1004786640 2.26
1004824800 2.2564
1004832000 
1004873040 2.26
1004911200 2.2576
1004918400 
1004959440 2.26
1005004800 
1005045840 2.26
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868003 2.28
1006905600 
1006907671 2.28
1006932602 2.28
1006961438 2.28
1006992000 
1007018077 2.29
1007076637 2.29
1007078400 
1007105244 2.29
1007164800 
1007251200 
1007324371 2.29
1007337600 
1007364912 2.30
1007393635 2.29
1007424000 
1007453015 2.29
1007481387 2.29
1007510400 
1007538970 2.29
1007568501 2.30
1007596800 
1007626090 2.29
1007654965 2.30
1007683200 
1007714370 2.30
1007741805 2.30
1007769600 
1007800451 2.32
1007830354 2.32
1007856000 
1007887563 2.31
1007916819 2.32
1007942400 
1007972897 2.31
1008001673 2.32
1008028800 
1008058323 2.32
1008086471 2.31
1008115200 
1008145092 2.32
1008177333 2.32
1008201600 
1008235669 2.32
1008259764 2.32
1008288000 
1008318461 2.32
1008347270 2.32
1008374400 
1008405164 2.32
1008433915 2.31
1008460800 
1008490442 2.31
1008518870 2.31
1008547200 
1008575958 2.31
1008604948 2.31
1008633600 
1008662169 2.30
1008690929 2.30
1008720000 
1008748459 2.31
1008776816 2.31
1008806400 
1008834788 2.32
1008857556 2.31
1008892800 
1008921394 2.31
1008956270 2.32
1008979200 
1009015339 2.31
1009044156 2.32
1009065600 
1009101577 2.31
1009130445 2.32
1009152000 
1009180442 2.31
1009209464 2.30
1009238400 
1009266811 2.31
1009295800 2.32
1009324800 
1009353184 2.31
1009381562 2.32
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107108 2.33
1010133267 2.33
1010162227 2.33
1010188800 
1010219908 2.33
1010252774 2.33
1010275200 
1010307208 2.34
1010335035 2.34
1010361600 
1010392521 2.33
1010426363 2.34
1010448000 
1010493074 2.31
1010521471 2.32
1010534400 
1010575691 2.31
1010604166 2.31
1010620800 
1010659189 2.32
1010678963 2.31
1010707200 
1010738704 2.32
1010773676 2.32
1010793600 
1010829270 2.31
1010852727 2.31
1010880000 
1010909463 2.30
1010940553 2.30
1010966400 
1010996892 2.31
1011027711 2.32
1011052800 
1011087462 2.34
1011112302 2.33
1011139200 
1011170157 2.34
1011200529 2.33
1011225600 
1011257042 2.33
1011286204 2.33
1011312000 
1011343013 2.33
1011373345 2.33
1011398400 
1011430249 2.34
1011458562 2.33
1011484800 
1011516940 2.34
1011544927 2.34
1011571200 
1011602188 2.34
1011632211 2.34
1011657600 
1011689635 2.35
1011718695 2.35
1011744000 
1011775888 2.35
1011805338 2.36
1011830400 
1011861560 2.35
1011891372 2.35
1011916800 
1011982191 2.34
1012003200 
1012055951 2.34
1012072092 2.34
1012089600 
1012120913 2.34
1012138001 2.34
1012176000 
1012199706 2.33
1012228965 2.34
1012262400 
1012288131 2.34
1012318275 2.33
1012348800 
1012376102 2.33
1012404306 2.32
1012435200 
1012462562 2.31
1012490249 2.32
1012521600 
1012548194 2.33
1012578304 2.33
1012608000 
1012634864 2.33
1012664274 2.33
1012694400 
1012722082 2.33
1012750491 2.33
1012780800 
1012810646 2.33
1012867200 
1012953600 
1013126400 
1013131251 2.33
1013152493 2.33
1013181908 2.33
1013212800 
1013241812 2.33
1013279332 2.33
1013299200 
1013351164 2.33
1013372123 2.33
1013385600 
1013416102 2.33
1013444955 2.33
1013472000 
1013502314 2.33
1013530969 2.33
1013558400 
1013589219 2.32
1013618004 2.34
1013644800 
1013675774 2.34
1013704276 2.34
1013731200 
1013755989 2.34
1013788326 2.34
1013817600 
1013846792 2.33
1013875764 2.34
1013904000 
1013933219 2.34
1013966564 2.34
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558062 2.34
1014578024 2.34
1014595200 
1014629335 2.35
1014653106 2.35
1014672071 2.35
1014681600 
1014717232 2.36
1014745196 2.37
1014768000 
1014802230 2.38
1014832355 2.37
1014854400 
1014888294 2.37
1014916537 2.37
1014940800 
1014972581 2.37
1015001567 2.33
1015027200 
1015059286 2.33
1015090618 2.33
1015113600 
1015141162 2.33
1015175049 2.33
1015200000 
1015229085 2.34
1015272834 2.33
1015286400 
1015327127 2.33
1015352355 2.34
1015372800 
1015405356 2.33
1015439166 2.33
1015459200 
1015492153 2.33
1015523400 2.33
1015545600 
1015578331 2.33
1015611193 2.33
1015632000 
1015664654 2.33
1015693764 2.33
1015718400 
1015751199 2.33
1015783966 2.34
1015804800 
1015837563 2.33
1015871442 2.33
1015891200 
1015923652 2.32
1015949951 2.34
1015977600 
1016006068 2.33
1016028275 2.34
1016064000 
1016083724 2.34
1016117706 2.33
1016150400 
1016172597 2.33
1016204858 2.35
1016236800 
1016259410 2.34
1016288774 2.34
1016323200 
1016347280 2.34
1016379716 2.35
1016409600 
1016435021 2.34
1016496000 
1016528937 2.35
1016558754 2.34
1016582400 
1016612710 2.34
1016649229 2.34
1016668800 
1016704053 2.34
1016732146 2.34
1016755200 
1016786035 2.34
1016818894 2.34
1016841600 
1016872777 2.35
1016901944 2.34
1016928000 
1016960037 2.34
1016992391 2.34
1017014400 
1017049246 2.35
1017078836 2.35
1017100800 
1017133242 2.35
1017166289 2.35
1017187200 
1017223514 2.35
1017247734 2.35
1017273600 
1017309575 2.35
1017339735 2.35
1017360000 
1017396772 2.36
1017426004 2.36
1017446400 
1017494747 2.36
1017525126 2.35
1017532860 
1017581446 2.36
1017611279 2.36
1017619200 
1017669090 2.36
1017699488 2.35
1017705600 
1017742136 2.34
1017773697 2.34
1017792000 
1017825313 2.34
1017849771 2.33
1017878400 
1017907628 2.34
1017943761 2.32
1017964800 
1017997505 2.34
1018030130 2.34
1018051200 
1018080570 2.34
1018113066 2.34
1018137600 
1018170868 2.34
1018195935 2.34
1018224000 
1018310400 
1018396800 
1018483200 
1018497796 2.32
1018509655 2.35
1018522967 2.35
1018537320 2.35
1018541633 2.34
1018566561 2.35
1018569660 
1018580329 2.35
1018592054 2.35
1018605833 2.32
1018620025 2.37
1018634723 2.34
1018648788 2.34
1018656000 
1018662944 2.34
1018677860 2.34
1018692236 2.34
1018701766 2.35
1018716177 2.34
1018735376 2.35
1018742400 
1018753193 2.34
1018767531 2.34
1018828800 
1018839573 2.34
1018857498 2.34
1018868635 2.34
1018882344 2.34
1018897092 2.34
1018915200 
1018918679 2.35
1018933053 2.35
1018947433 2.36
1018976485 2.34
1018991126 2.34
1019001600 
1019027077 2.34
1019057329 2.35
1019078081 2.35
1019088000 
1019113799 2.35
1019172131 2.34
1019174400 
1019199973 2.34
1019211222 2.35
1019235990 2.34
1019260800 
1019262123 2.34
1019279391 2.34
1019293740 2.34
1019308229 2.34
1019322605 2.34
1019337052 2.34
1019347200 
1019352205 2.34
1019409354 2.34
1019412290 2.34
1019426855 2.35
1019433600 
1019448993 2.34
1019520000 
1019521211 2.34
1019535368 2.35
1019550468 2.34
1019595104 2.33
1019606400 
1019610051 2.34
1019624932 2.34
1019692800 
1019779200 
1019798651 2.29
1019844394 2.29
1019865600 
1019884335 2.29
1019898028 2.29
1019912606 2.29
1019926946 2.29
1019941318 2.29
1019952000 
1019955753 2.29
1019977316 2.29
1019991956 2.29
1020013409 2.29
1020035067 2.29
1020038400 
1020049775 2.29
1020064252 2.29
1020100881 1.98
1020114859 2.29
1020124800 
1020132474 2.29
1020161556 2.30
1020211200 
1020234980 2.29
1020265861 2.29
1020297600 
1020384000 
1020470400 
1020523777 2.34
1020556800 
1020638011 2.34
1020643200 
1020680441 2.34
1020729600 
1020816000 
1020902400 
1020988800 
1020999656 2.29
1021014013 2.29
1021075200 
1021161600 
1021248000 
1021281321 2.30
1021295739 2.30
1021310095 2.30
1021325441 2.30
1021334400 
1021340355 2.29
1021354573 2.30
1021370721 2.29
1021383409 2.29
1021398056 2.29
1021413122 2.30
1021420800 
1021427472 2.30
1021441651 2.31
1021457472 2.30
1021470836 2.30
1021485482 2.30
1021499281 2.29
1021501200 2.31
1021507200 
1021513983 2.30
1021528398 2.30
1021542757 2.29
1021557177 2.30
1021571599 2.29
1021580466 2.31
1021598873 2.67
1021611692 2.31
1021625569 2.31
1021634260 2.30
1021888800 
1021931197 2.30
1021939200 
1021965021 2.30
1022022403 2.30
1022025660 
1022095493 2.31
1022112000 
1022198400 
1022211968 2.31
1022221823 2.30
1022232674 2.31
1022244066 2.32
1022254607 2.31
1022265371 2.32
1022276253 2.32
1022284800 
1022286995 2.31
1022297661 2.31
1022308607 2.31
1022319417 2.32
1022371200 
1022448303 1.87
1022457600 
1022503959 1.85
1022524816 2.33
1022544000 
1022626770 2.31
1022630400 
1022716800 
1022784640 2.30
1022803200 
1022877904 2.31
1022889600 
1022976000 
1023062400 
1023087018 2.30
1023148800 
1023202347 2.30
1023215904 2.30
1023235200 
1023321600 
1023408000 
1023428128 2.33
1023440068 2.34
1023450182 2.30
1023461155 2.30
1023471492 2.31
1023482991 2.31
1023493876 2.31
1023494400 
1023504530 2.32
1023515115 2.31
1023526153 2.31
1023537056 2.31
1023548500 2.32
1023555600 2.31
1023566553 2.32
1023577342 2.31
1023580800 
1023588145 2.32
1023667200 
1023686426 2.31
1023753600 
1023773597 2.32
1023840000 
1023859822 2.31
1023871066 2.31
1023926400 
1023938468 2.31
1023953740 2.31
1023967219 2.31
1023981973 2.31
1023996519 2.31
1024010881 2.31
1024012800 
1024025277 2.31
1024039675 2.31
1024054075 2.31
1024069297 2.31
1024083094 2.31
1024097462 2.31
1024099200 
1024111854 2.31
1024126306 2.32
1024141544 2.31
1024156455 2.32
1024170350 2.32
1024184718 2.31
1024185600 
1024199219 2.31
1024213578 2.32
1024228646 2.32
1024242294 2.32
1024256737 2.32
1024271107 2.32
1024272000 
1024285520 2.32
1024299885 2.32
1024315102 2.32
1024329175 2.33
1024342922 2.33
1024357464 2.33
1024358400 
1024371852 2.33
1024386318 2.33
1024400730 2.33
1024415657 2.33
1024425344 2.33
1024439867 2.33
1024444800 
1024454079 1.93
1024461560 2.34
1024475863 2.33
1024490505 2.33
1024505265 2.33
1024519843 2.33
1024531200 
1024534249 2.33
1024548768 2.33
1024563038 2.33
1024577424 2.33
1024591835 2.33
1024606146 2.33
1024617600 
1024620450 2.33
1024634992 2.32
1024649265 2.33
1024663877 2.33
1024678262 2.33
1024692685 2.33
1024704000 
1024707459 2.33
1024721997 2.33
1024736270 2.33
1024750666 2.33
1024765070 2.33
1024779463 2.33
1024790400 
1024793887 2.33
1024808404 2.33
1024822821 2.33
1024837245 2.33
1024852307 2.33
1024956765 2.32
1024963200 
1024970087 2.32
1024984492 2.33
1024998895 2.32
1025012345 2.32
1025026734 2.33
1025041100 2.32
1025049600 
1025055442 2.32
1025069649 2.32
1025084303 2.32
1025099806 2.32
1025114196 2.32
1025126673 2.32
1025136000 
1025140860 2.33
1025155313 2.33
1025169687 2.33
1025184306 2.34
1025198873 2.34
1025213412 2.33
1025222400 
1025227369 2.34
1025241841 2.33
1025256242 2.34
1025270540 2.34
1025284971 2.33
1025299389 2.34
1025308800 
1025314591 2.33
1025328205 2.34
1025342608 2.34
1025356995 2.33
1025372430 2.36
1025386590 2.32
1025395200 
1025402018 2.34
1025415542 2.33
1025430006 2.33
1025444354 2.33
1025458788 2.33
1025481002 2.32
1025481600 
1025494777 2.34
1025509256 2.34
1025523583 2.34
1025536183 2.34
1025550716 2.34
1025565884 2.34
1025568000 
1025579921 2.34
1025594081 2.34
1025608497 2.34
1025624321 2.34
1025638816 2.34
1025653218 2.34
1025654400 
1025663937 2.34
1025688458 2.34
1025702731 2.34
1025717473 2.34
1025731801 2.34
1025740800 
1025746483 2.34
1025754621 2.34
1025768242 2.34
1025779590 2.34
1025790213 2.34
1025804677 2.34
1025819037 2.30
1025827200 
1025833445 2.30
1025847605 2.34
1025862010 2.34
1025876534 2.35
1025890980 2.35
1025903917 2.35
1025913600 
1025917747 2.36
1025930057 2.35
1025939368 2.35
1025953751 2.36
1025986110 1.90
1026000000 
1026000290 2.35
1026014937 2.35
1026029315 2.35
1026043745 2.35
1026058360 2.35
1026072934 2.35
1026086400 
1026087344 2.36
1026108993 2.35
1026130935 2.34
1026142018 1.99
1026147902 2.35
1026162714 2.34
1026172800 
1026175071 2.35
1026189855 2.35
1026204437 2.36
1026219360 2.35
1026233919 2.35
1026248677 2.35
1026259200 
1026264264 2.35
1026277477 2.35
1026292027 2.34
1026306443 2.35
1026328587 2.35
1026342953 2.35
1026345600 
1026357356 2.35
1026371755 2.35
1026386150 2.35
1026400376 1.92
1026408599 2.35
1026422583 2.35
1026432000 
1026437183 2.36
1026451752 2.35
1026466122 2.34
1026480648 2.35
1026495691 2.36
1026509466 2.35
1026518400 
1026523846 2.35
1026538285 2.35
1026552701 2.36
1026568482 2.35
1026583376 2.35
1026597248 2.35
1026604800 
1026611710 2.35
1026626065 2.35
1026640479 2.33
1026656057 2.35
1026670479 2.35
1026684881 2.35
1026691200 
1026699264 2.35
1026714023 2.36
1026728064 2.35
1026742899 2.35
1026757151 2.35
1026771310 2.34
1026777600 
1026785395 2.34
1026800263 2.35
1026814170 2.36
1026828589 2.34
1026837707 2.35
1026853109 2.34
1026864000 
1026866534 2.34
1026880923 2.34
1026895318 2.34
1026909739 2.35
1026928285 2.34
1026944259 2.34
1026957388 2.34
1026971815 2.34
1027016750 2.34
1027029292 2.34
1027036800 
1027043396 2.34
1027077372 2.21
1027083736 2.35
1027099843 2.35
1027108690 2.34
1027121479 2.34
1027123200 
1027135880 2.34
1027157449 2.34
1027171872 2.34
1027190145 2.34
1027199894 2.34
1027209600 
1027211750 2.34
1027226162 2.34
1027240550 2.33
1027254964 2.34
1027269351 2.34
1027283757 2.34
1027296000 
1027298429 2.34
1027312844 2.34
1027328024 2.35
1027342403 2.35
1027356823 2.35
1027371246 2.35
1027380445 2.35
1027382400 
1027468800 
1027476894 2.35
1027490393 2.35
1027504657 2.35
1027519247 2.35
1027533712 2.35
1027547917 2.35
1027555200 
1027562427 2.34
1027576946 2.35
1027591411 2.34
1027605864 2.35
1027620083 2.34
1027634673 2.34
1027641600 
1027649089 2.34
1027664442 2.35
1027677918 2.35
1027688575 1.83
1027700151 2.35
1027713640 2.34
1027728000 
1027728171 2.35
1027742654 2.35
1027757066 2.35
1027771521 2.34
1027786727 2.34
1027800340 2.34
1027814400 
1027814766 2.34
1027829150 2.34
1027844442 2.35
1027858092 2.34
1027872498 2.34
1027886923 2.34
1027900800 
1027901290 2.34
1027915699 2.35
1027931149 2.34
1027944683 2.34
1027959726 2.34
1027973520 2.34
1027987200 
1027987919 2.35
1028002323 2.34
1028017003 2.34
1028031246 2.33
1028046235 2.34
1028060043 2.34
1028068640 2.34
1028073600 
1028083098 2.35
1028097496 2.35
1028112080 2.35
1028126669 2.35
1028142704 2.33
1028155263 2.35
1028160000 
1028170014 2.34
1028192174 2.35
1028207682 2.35
1028222727 2.35
1028236498 2.35
1028246400 
1028250745 2.35
1028265117 2.35
1028283400 2.35
1028293952 2.35
1028308266 2.35
1028322115 2.35
1028332800 
1028337362 2.35
1028351696 2.35
1028366314 2.35
1028380743 2.35
1028395132 2.35
1028409480 2.35
1028419200 
1028424114 2.35
1028438456 2.35
1028452721 2.35
1028467132 2.35
1028481546 2.33
1028496977 2.35
1028505600 
1028510324 2.35
1028524743 2.35
1028539212 2.35
1028553902 2.35
1028568334 2.35
1028582843 2.35
1028592000 
1028597106 2.35
1028611487 2.34
1028626007 2.35
1028640842 2.35
1028655611 2.35
1028669865 2.36
1028678400 
1028685223 2.35
1028698853 2.35
1028713292 2.35
1028727948 2.35
1028741938 2.35
1028756240 2.35
1028764800 
1028770676 2.35
1028785153 2.35
1028799504 2.35
1028814944 2.34
1028829287 2.35
1028843583 2.35
1028851200 
1028854665 2.35
1028865623 2.35
1028879799 2.35
1028894356 2.35
1028909031 2.36
1028923039 2.36
1028937313 2.36
1028937600 
1028951753 2.36
1028966353 2.35
1028980647 2.36
1028995663 2.35
1029009519 2.35
1029024000 
1029024146 2.34
1029044951 2.35
1029059353 2.36
1029073779 2.36
1029088156 2.36
1029102539 2.36
1029110400 
1029117001 2.36
1029131389 2.36
1029145866 2.36
1029160319 2.35
1029174696 2.36
1029189272 2.35
1029196800 
1029203722 2.35
1029218143 2.35
1029232639 2.35
1029247198 2.36
1029261675 2.35
1029276083 2.35
1029283200 
1029290348 2.35
1029304582 2.36
1029318945 2.35
1029333494 2.36
1029347905 2.35
1029362287 2.36
1029369600 
1029376769 2.36
1029391099 2.36
1029405650 2.35
1029419885 2.34
1029434119 2.40
1029448458 2.37
1029456000 
1029463408 2.36
1029477477 2.38
1029491883 2.35
1029506528 2.36
1029520862 2.36
1029535227 2.36
1029542400 
1029549787 2.36
1029564104 2.35
1029578459 2.35
1029592959 2.35
1029607196 2.35
1029621596 2.35
1029628800 
1029636072 2.35
1029650593 2.35
1029665115 2.36
1029679790 2.36
1029694009 2.36
1029708461 2.35
1029715200 
1029723000 2.35
1029737299 2.35
1029751681 2.35
1029774003 2.35
1029794322 2.35
1029801600 
1029808637 2.35
1029823188 2.35
1029837681 2.35
1029851860 2.35
1029866637 2.35
1029881399 2.36
1029888000 
1029895523 2.35
1029909902 2.35
1029924355 2.36
1029938620 2.36
1029952414 2.35
1029959284 2.36
1029966552 2.35
1029974003 2.34
1029974400 
1029980996 2.36
1029988283 2.35
1029995390 2.35
1030002506 2.35
1030009872 2.35
1030016840 2.36
1030024244 2.35
1030031702 2.35
1030046065 2.35
1030053188 2.35
1030060309 2.35
1030060800 
1030067641 2.35
1030074715 2.36
1030081970 2.35
1030089115 2.35
1030096208 2.34
1030103541 2.35
1030110619 2.34
1030117863 2.35
1030124991 2.34
1030147200 
1030186401 2.35
1030197015 2.35
1030204282 2.35
1030211341 2.35
1030218551 2.35
1030225757 2.35
1030233014 2.35
1030233600 
1030250839 2.35
1030265486 2.34
1030279709 2.34
1030294248 2.35
1030308641 2.34
1030320000 
1030323219 2.35
1030337828 2.34
1030356180 2.36
1030370101 2.34
1030384345 2.39
1030391639 2.34
1030398868 2.34
1030406155 2.34
1030406400 
1030412802 2.34
1030420049 2.34
1030431256 2.34
1030452792 2.35
1030482277 2.35
1030492800 
1030508369 2.35
1030520725 2.35
1030527850 2.37
1030535008 2.35
1030542289 2.35
1030549470 2.35
1030556521 2.34
1030563722 2.35
1030570862 2.34
1030577869 2.35
1030579200 
1030585376 2.35
1030592539 2.34
1030599806 2.35
1030606854 2.35
1030614349 2.35
1030621515 2.33
1030628666 2.34
1030636108 2.34
1030643184 2.36
1030650256 2.33
1030657553 2.34
1030664871 2.34
1030665600 
1030672057 2.38
1030679104 2.34
1030686386 2.34
1030693552 2.34
1030700685 2.34
1030708088 2.34
1030715285 2.34
1030722527 2.34
1030729764 2.33
1030737007 2.34
1030743791 2.33
1030751170 2.35
1030752000 
1030758263 2.34
1030765337 2.34
1030772621 2.34
1030779783 2.34
1030787057 2.33
1030794198 2.33
1030801563 2.33
1030808746 2.33
1030815957 2.33
1030823042 2.33
1030830363 2.33
1030837513 2.33
1030838400 
1030844762 2.33
1030851956 2.33
1030859081 2.34
1030866327 2.33
1030873576 2.33
1030880763 2.33
1030887884 2.34
1030895132 2.33
1030902288 2.33
1030909499 2.33
1030916645 2.33
1030923947 2.33
1030924800 
1030931120 2.33
1030938320 2.33
1030945459 2.35
1030952699 2.35
1030959920 2.33
1030967190 2.33
1030974093 2.70
1030981543 2.33
1030988714 2.35
1030995687 2.34
1031002958 2.33
1031010141 2.33
1031011200 
1031017386 2.32
1031024530 2.35
1031031791 2.33
1031038948 2.33
1031046222 2.33
1031053461 2.33
1031060665 2.33
1031067488 2.33
1031074674 2.32
1031082480 2.32
1031089450 2.32
1031096587 2.33
1031097600 
1031103825 2.32
1031110919 2.32
1031118197 2.32
1031125398 2.32
1031132373 2.31
1031139498 2.33
1031146711 2.33
1031153897 2.33
1031161124 2.33
1031168312 2.33
1031175572 2.33
1031182759 2.33
1031184000 
1031189898 2.33
1031197076 2.33
1031204341 2.33
1031211474 2.33
1031217792 2.43
1031226372 2.33
1031233142 2.36
1031240004 2.32
1031247548 2.33
1031254754 2.33
1031261060 2.33
1031268221 2.33
1031270400 
1031275422 2.33
1031282607 2.34
1031289836 2.33
1031297042 2.33
1031304271 2.32
1031311413 2.33
1031318624 2.33
1031326730 2.32
1031333908 2.34
1031341090 2.33
1031348156 2.33
1031355324 2.33
1031356800 
1031362580 2.33
1031369740 2.33
1031376988 2.32
1031384164 2.33
1031391386 2.33
1031398628 2.33
1031405839 2.33
1031413030 2.33
1031420270 2.32
1031427465 2.32
1031434646 2.32
1031441849 2.33
1031443200 
1031449267 2.32
1031456562 2.33
1031463673 2.33
1031470874 2.33
1031478225 2.32
1031485407 2.32
1031492566 2.33
1031499775 2.33
1031507020 2.32
1031514192 2.32
1031521376 2.33
1031528652 2.33
1031529600 
1031535810 2.33
1031543040 2.32
1031550310 2.33
1031557480 2.33
1031564663 2.33
1031571983 2.33
1031579247 2.33
1031586443 2.33
1031593611 2.32
1031600777 2.33
1031608056 2.33
1031615237 2.33
1031616000 
1031622389 2.33
1031629637 2.34
1031636933 2.33
1031644025 2.33
1031650915 2.33
1031657939 2.33
1031665602 2.32
1031672820 2.32
1031678611 2.33
1031687218 2.32
1031693330 2.33
1031700496 2.33
1031702400 
1031707714 2.33
1031714947 2.33
1031722123 2.33
1031729324 2.33
1031736579 2.33
1031743747 2.33
1031750926 2.33
1031758336 2.34
1031765390 2.33
1031778123 2.34
1031785361 2.34
1031788800 
1031792637 2.34
1031799814 2.34
1031807075 2.34
1031814319 2.34
1031821521 2.34
1031828866 2.34
1031835931 2.34
1031843474 2.34
1031850509 2.34
1031857702 2.34
1031864880 2.34
1031872196 2.33
1031875200 
1031879390 2.34
1031886618 2.34
1031893834 2.34
1031901039 2.34
1031908115 2.34
1031915318 2.34
1031922502 2.33
1031929160 2.34
1031937288 2.33
1031944588 2.34
1031952042 2.34
1031959000 2.34
1031961600 
1031966186 2.34
1031973399 2.34
1031980575 2.34
1031987786 2.34
1031994979 2.34
1032002181 2.33
1032009387 2.33
1032016776 2.34
1032023776 2.34
1032031010 2.34
1032038188 2.33
1032045392 2.34
1032048000 
1032052550 2.34
1032059804 2.34
1032067002 2.33
1032074228 2.34
1032081386 2.34
1032088572 2.34
1032095781 2.34
1032102820 2.34
1032110203 2.34
1032117401 2.34
1032124589 2.34
1032131910 2.34
1032134400 
1032139138 2.34
1032146383 2.34
1032153577 2.34
1032160821 2.34
1032168117 2.32
1032175464 2.31
1032182740 2.33
1032190385 2.32
1032197436 2.34
1032204606 2.34
1032211810 2.34
1032219022 2.33
1032220800 
1032226167 2.34
1032233380 2.34
1032240578 2.34
1032247766 2.34
1032254961 2.33
1032262180 2.35
1032269365 2.33
1032276873 2.34
1032283778 2.34
1032290976 2.34
1032298166 2.34
1032305381 2.35
1032307200 
1032312549 2.33
1032319885 2.33
1032327072 2.34
1032334403 2.33
1032341503 2.34
1032348669 2.34
1032355978 2.34
1032363463 2.33
1032370393 2.34
1032377518 2.34
1032384625 2.34
1032391981 2.34
1032399231 2.33
1032478748 2.33
1032480000 
1032485988 2.33
1032493205 2.33
1032500390 2.33
1032507587 2.33
1032514738 2.36
1032522254 2.33
1032529471 2.34
1032536971 2.33
1032543877 2.34
1032551056 2.33
1032558321 2.33
1032565403 2.33
1032566400 
1032572615 2.33
1032579817 2.33
1032587037 2.33
1032594207 2.33
1032601403 2.33
1032608623 2.33
1032615774 2.33
1032623093 2.33
1032630061 2.33
1032637414 2.33
1032644602 2.33
1032651814 2.33
1032652800 
1032659248 2.33
1032666229 2.33
1032673419 2.33
1032680623 2.33
1032687802 2.34
1032695125 2.33
1032702295 2.33
1032709478 2.33
1032716823 2.33
1032723967 2.33
1032731061 2.33
1032738375 2.33
1032739200 
1032745538 2.33
1032752637 2.33
1032759497 2.33
1032766918 2.33
1032774071 2.33
1032781290 2.33
1032788453 2.33
1032795887 2.33
1032802884 2.33
1032810038 2.33
1032817204 2.33
1032824430 2.33
1032825600 
1032831586 2.33
1032838929 2.33
1032846122 2.33
1032853437 2.33
1032860595 2.33
1032867821 2.33
1032875046 2.33
1032882479 2.34
1032889481 2.34
1032896615 2.33
1032903855 2.34
1032910907 2.33
1032912000 
1032918195 2.34
1032925317 2.33
1032932543 2.33
1032939727 2.33
1032946825 2.33
1032954117 2.33
1032961205 2.33
1032968646 2.34
1032975585 2.33
1032982782 2.33
1032989989 2.34
1032997220 2.33
1033004406 2.34
1033011583 2.34
1033068462 2.33
1033075469 2.33
1033082696 2.33
1033084800 
1033090042 2.33
1033097267 2.33
1033104457 2.32
1033111524 2.33
1033118729 2.33
1033125911 2.33
1033133118 2.33
1033140513 2.33
1033147416 2.34
1033154724 2.33
1033162514 2.33
1033169840 2.33
1033171200 
1033176889 2.33
1033184115 2.31
1033191304 2.33
1033198508 2.33
1033205704 2.34
1033213233 2.33
1033220416 2.33
1033227803 2.33
1033234871 2.33
1033242034 2.33
1033249236 2.33
1033256445 2.33
1033257600 
1033263629 2.33
1033270843 2.33
1033278144 2.33
1033285354 2.33
1033292539 2.33
1033299753 2.33
1033306975 2.33
1033314228 2.33
1033321427 2.32
1033328624 2.33
1033335858 2.33
1033343022 2.33
1033344000 
1033350211 2.33
1033357440 2.33
1033364679 2.33
1033371844 2.32
1033379051 2.32
1033386219 2.33
1033393429 2.33
1033400873 2.33
1033407840 2.32
1033415088 2.32
1033422344 2.32
1033429318 2.43
1033430400 
1033436710 2.33
1033443858 2.33
1033451080 2.33
1033457968 2.33
1033465136 2.33
1033472381 2.33
1033479725 2.33
1033494673 2.33
1033502314 2.33
1033509533 2.33
1033516714 2.33
1033516800 
1033523930 2.33
1033531040 2.33
1033538330 2.33
1033545400 2.32
1033552608 2.33
1033559968 2.33
1033567513 2.32
1033574981 2.33
1033581983 2.33
1033598248 2.33
1033603200 
1033605459 2.33
1033612717 2.33
1033619899 2.33
1033627107 2.33
1033634298 2.34
1033641515 2.34
1033648975 2.34
1033658855 2.35
1033665977 2.36
1033673248 2.35
1033680261 2.35
1033687631 2.34
1033689600 
1033694921 2.35
1033702157 2.35
1033709340 2.35
1033716531 2.35
1033723717 2.34
1033730954 2.34
1033738138 2.34
1033745637 2.34
1033752526 2.36
1033759581 2.35
1033766420 2.35
1033773610 2.34
1033776000 
1033780806 2.34
1033788013 2.34
1033795006 2.33
1033802393 2.33
1033809660 2.33
1033816787 2.34
1033824009 2.34
1033831382 2.34
1033838409 2.35
1033845616 2.35
1033852804 2.34
1033859991 2.34
1033862400 
1033867199 2.34
1033874415 2.34
1033881706 2.34
1033889091 2.35
1033896104 2.35
1033903318 2.36
1033910539 2.34
1033917789 2.35
1033925032 2.34
1033932160 2.34
1033939317 2.35
1033946507 2.35
1033948800 
1033953731 2.32
1033960908 2.35
1033968131 2.35
1033975319 2.35
1033982503 2.35
1033989698 2.37
1033997011 2.35
1034004439 2.35
1034011533 2.35
1034022258 2.34
1034032865 2.35
1034035200 
1034040262 2.35
1034047492 2.34
1034054655 2.34
1034061844 2.34
1034069216 2.35
1034076694 2.35
1034083904 2.34
1034091383 2.34
1034098304 2.35
1034105530 2.34
1034116556 2.34
1034121600 
1034127298 2.35
1034134553 2.34
1034141827 2.34
1034149035 2.35
1034156196 2.34
1034163254 2.34
1034170617 2.35
1034178050 2.35
1034185027 2.35
1034192176 2.35
1034199522 2.34
1034206615 2.34
1034208000 
1034213692 2.34
1034221209 2.34
1034228438 2.34
1034235577 2.34
1034242773 2.34
1034249911 2.26
1034257304 2.34
1034264596 2.34
1034271795 2.34
1034278894 2.34
1034286397 2.34
1034294400 
1034300918 2.34
1034308159 2.34
1034315765 2.34
1034322822 2.34
1034329921 2.33
1034337067 2.34
1034344251 2.34
1034348847 1.61
1034358790 2.34
1034366131 2.34
1034373096 2.34
1034380441 2.33
1034380800 
1034387311 2.33
1034394513 2.34
1034401694 2.33
1034408834 2.35
1034416097 2.35
1034423272 2.35
1034430464 2.34
1034437901 2.35
1034444923 2.35
1034452088 2.34
1034459285 2.34
1034466470 2.34
1034467200 
1034473667 2.35
1034480891 2.34
1034488093 2.34
1034495272 2.34
1034502481 2.34
1034509696 2.35
1034516887 2.35
1034524087 2.35
1034531314 2.35
1034538515 2.34
1034545693 2.34
1034552887 2.35
1034553600 
1034560095 2.34
1034567304 2.34
1034574548 2.35
1034581701 2.35
1034588898 2.34
1034596096 2.34
1034603295 2.34
1034610709 2.35
1034617580 2.34
1034625042 2.34
1034632162 2.35
1034639170 2.35
1034640000 
1034646743 2.35
1034653967 2.34
1034661160 2.35
1034668400 2.35
1034675684 2.35
1034682733 2.35
1034689728 2.35
1034697198 2.39
1034704158 2.35
1034711485 2.40
1034718511 2.36
1034725769 2.35
1034726400 
1034733230 2.36
1034740169 2.35
1034747386 2.35
1034754570 2.35
1034761830 2.36
1034769000 2.36
1034776169 2.35
1034783579 2.36
1034790672 2.35
1034793499 2.36
1034800764 2.35
1034807959 2.36
1034812800 
1034815159 2.35
1034822358 2.36
1034829589 2.35
1034836752 2.39
1034855981 2.36
1034863234 2.36
1034870486 2.36
1034877599 2.36
1034884878 2.36
1034899200 
1034905102 2.36
1034912349 2.35
1034919565 2.36
1034926740 2.35
1034933938 2.35
1034941105 2.35
1034948307 2.35
1034955868 2.35
1034962871 2.35
1034969914 2.35
1034977099 2.35
1034984317 2.35
1034985600 
1034991582 2.35
1034998786 2.35
1035005992 2.35
1035013188 2.35
1035020422 2.35
1035027632 2.35
1035034832 2.35
1035042311 2.35
1035049239 2.35
1035056477 2.35
1035063686 2.36
1035070828 2.35
1035072000 
1035078030 2.35
1035085258 2.35
1035092513 2.35
1035099641 2.35
1035106668 2.35
1035114016 2.35
1035121198 2.35
1035128366 2.35
1035135664 2.35
1035142799 2.35
1035150071 2.35
1035157252 2.35
1035158400 
1035164368 2.35
1035171596 2.36
1035178746 2.35
1035185932 2.35
1035193145 2.35
1035200380 2.35
1035207593 2.35
1035215034 2.35
1035222035 2.35
1035228977 2.35
1035236421 2.35
1035243594 2.35
1035244800 
1035250713 2.36
1035257988 2.35
1035265184 2.35
1035272380 2.34
1035279590 2.34
1035313762 2.35
1035321001 2.34
1035328521 2.34
1035331200 
1035335411 2.35
1035342824 2.34
1035350001 2.34
1035357187 2.33
1035375972 2.35
1035385959 2.34
1035393225 2.34
1035400437 2.34
1035407536 2.35
1035416981 2.34
1035417600 
1035423921 2.35
1035431063 2.35
1035438128 2.35
1035443569 2.35
1035452713 2.35
1035459108 2.35
1035467237 2.35
1035472519 2.35
1035479407 2.35
1035485785 2.35
1035494560 2.39
1035501782 2.35
1035504000 
1035509139 2.36
1035516198 2.36
1035521513 2.35
1035528706 2.35
1035536848 2.35
1035543098 2.35
1035550176 2.35
1035558117 2.35
1035565194 2.35
1035571625 2.37
1035579379 2.36
1035588240 2.36
1035590400 
1035595438 2.35
1035599873 2.35
1035608636 2.35
1035616544 2.35
1035623359 2.35
1035631066 2.36
1035637269 2.35
1035645800 2.35
1035652860 2.36
1035659914 2.35
1035667124 2.36
1035673987 2.35
1035676800 
1035681397 2.35
1035688736 2.35
1035695599 2.35
1035703124 2.35
1035710401 2.36
1035721259 2.35
1035728484 2.35
1035742171 2.36
1035749429 2.36
1035756650 2.36
1035763200 
1035763706 2.36
1035770845 2.35
1035778252 2.35
1035785391 2.34
1035791178 2.35
1035799179 2.35
1035805396 2.36
1035814310 2.35
1035819799 2.35
1035827086 2.34
1035834321 2.35
1035841506 2.35
1035849033 2.34
1035849600 
1035857359 2.34
1035864505 2.35
1035871944 2.34
1035877651 2.34
1035885158 2.34
1035891907 2.34
1035898897 2.34
1035906300 2.34
1035913613 2.35
1035920818 2.34
1035928744 2.35
1035935309 2.34
1035936000 
1035944010 2.34
1035949783 2.35
1035957210 2.34
1035964284 2.35
1035971859 2.35
1035978985 2.34
1035986025 2.34
1035993282 2.35
1036000375 2.35
1036007434 2.35
1036014883 2.34
1036022400 
1036023433 2.34
1036029137 2.34
1036036294 2.34
1036043530 2.33
1036052258 2.34
1036057909 2.34
1036066734 2.34
1036072934 2.34
1036079686 2.34
1036086884 2.34
1036094082 2.34
1036101312 2.24
1036108270 2.34
1036108800 
1036115704 2.34
1036122914 2.34
1036131387 2.34
1036137436 2.35
1036144729 2.34
1036152136 2.35
1036159620 2.34
1036168013 2.35
1036175086 2.35
1036180909 2.36
1036188253 2.35
1036195200 
1036196708 2.36
1036203986 2.36
1036209742 2.36
1036217065 2.36
1036225377 2.35
1036232585 2.35
1036238743 2.34
1036247156 2.38
1036252848 2.32
1036260139 2.36
1036267659 2.44
1036274795 2.36
1036281600 
1036283126 2.35
1036290394 2.35
1036297589 2.35
1036304960 2.35
1036312044 2.35
1036317902 2.35
1036326437 2.35
1036332203 2.35
1036340843 2.35
1036345200 2.35
1036347952 2.35
1036355459 2.35
1036362570 2.35
1036368000 
1036369531 2.35
1036376713 2.35
1036382910 2.35
1036391439 2.35
1036397238 2.35
1036404203 2.35
1036412617 2.35
1036512000 
1036540800 
1036548664 2.34
1036557432 2.33
1036563024 2.36
1036571777 2.35
1036577834 2.33
1036584697 2.35
1036591826 2.35
1036599117 2.35
1036607747 2.34
1036613654 2.33
1036620714 2.33
1036627200 
1036627977 2.32
1036636538 2.33
1036642454 2.33
1036649471 2.33
1036657051 2.33
1036665606 2.33
1036671509 2.33
1036680378 2.33
1036685738 2.34
1036692667 2.32
1036700210 2.33
1036707443 2.32
1036713600 
1036714376 2.33
1036723552 2.33
1036730287 2.33
1036739928 2.33
1036751738 2.33
1036758789 2.34
1036766669 2.33
1036780064 2.32
1036787962 2.32
1036795193 2.32
1036800000 
1036814914 2.33
1036831676 2.32
1036841085 2.33
1036859476 2.33
1036879636 2.33
1036886400 
1036895611 2.33
1036914725 2.32
1036968346 2.33
1036972800 
1036995635 2.33
1037002783 2.33
1037010093 2.33
1037017285 2.33
1037024617 2.33
1037031594 2.33
1037038636 2.33
1037045930 2.33
1037052621 2.33
1037059200 
1037060198 2.33
1037067149 2.33
1037076160 2.36
1037081783 2.33
1037088978 2.33
1037096077 2.33
1037103246 2.34
1037110741 2.33
1037117576 2.33
1037124803 2.33
1037132361 2.33
1037139763 2.25
1037145600 
1037147161 2.34
1037154267 2.33
1037161215 2.33
1037168398 2.33
1037176378 2.33
1037183034 2.34
1037189689 2.34
1037197635 2.33
1037204523 2.33
1037211686 2.33
1037218630 2.33
1037226080 2.33
1037232000 
1037233291 2.34
1037240310 2.33
1037247507 2.34
1037254699 2.33
1037261491 2.33
1037268699 2.33
1037276260 2.34
1037283651 2.35
1037290750 2.34
1037297944 2.33
1037304999 2.34
1037312469 2.33
1037318400 
1037319519 2.33
1037327344 2.33
1037334133 2.33
1037341309 2.33
1037349548 2.34
1037385627 2.32
1037404800 
1037417115 2.32
1037422451 2.33
1037429444 2.33
1037435007 2.33
1037443867 2.33
1037451073 2.33
1037456557 2.32
1037465507 2.33
1037472675 2.33
1037479874 2.33
1037486792 2.33
1037491200 
1037492479 2.33
1037499698 2.33
1037508630 2.34
1037515798 2.33
1037522765 2.33
1037530271 2.33
1037537360 2.33
1037544632 2.33
1037551830 2.33
1037557309 2.33
1037565592 2.33
1037571809 2.33
1037577600 
1037580161 2.33
1037587847 2.33
1037595047 2.34
1037602254 2.33
1037607447 2.32
1037616585 2.32
1037621831 2.33
1037629306 2.33
1037636244 2.41
1037643595 2.32
1037650543 2.32
1037657993 2.32
1037664000 
1037665234 2.32
1037674148 2.32
1037679606 2.32
1037686901 2.32
1037694010 2.31
1037703025 2.33
1037708399 2.33
1037715681 2.33
1037722764 2.34
1037730132 2.34
1037737329 2.34
1037744577 2.34
1037750400 
1037753483 2.34
1037758947 2.34
1037767724 2.33
1037774468 2.32
1037782237 2.34
1037787802 2.33
1037830984 2.33
1037836800 
1037839037 2.32
1037846961 2.32
1037854219 2.32
1037861509 2.32
1037868735 2.32
1037874164 2.32
1037881656 2.32
1037888173 2.32
1037895355 2.32
1037902764 2.32
1037909964 2.32
1037918942 2.32
1037923200 
1037926167 2.32
1037932256 2.32
1037939404 2.31
1037947305 2.32
1037953412 2.31
1037962190 2.32
1037967461 2.32
1037974501 2.32
1037981761 2.31
1037988952 2.32
1037996824 2.31
1038003616 2.31
1038008664 2.32
1038009600 
1038019837 2.32
1038026568 2.32
1038034356 2.30
1038041465 2.30
1038048659 2.30
1038054755 2.31
1038063172 2.31
1038070286 2.30
1038076061 2.30
1038082969 2.30
1038090217 2.31
1038096000 
1038099048 2.31
1038106253 2.31
1038113467 2.31
1038120690 2.30
1038127944 2.31
1038134961 2.30
1038142211 2.30
1038149472 2.29
1038156668 2.30
1038163891 2.29
1038170952 2.29
1038178122 2.30
1038182400 
1038183797 2.30
1038190880 2.30
1038197607 2.31
1038204897 2.29
1038212454 2.31
1038219434 2.30
1038226903 2.31
1038233834 2.31
1038240985 2.30
1038248475 2.30
1038255688 2.30
1038264432 2.31
1038270061 2.31
1038279098 2.31
1038286298 2.30
1038341509 2.31
1038348768 2.31
1038355200 
1038356631 2.32
1038363788 2.32
1038370977 2.31
1038378441 2.31
1038385633 2.31
1038392965 2.31
1038398666 2.31
1038406109 2.31
1038413105 2.31
1038419917 2.31
1038427125 2.31
1038435296 2.31
1038441600 
1038441901 2.31
1038448867 2.39
1038456323 2.33
1038465147 2.34
1038470814 2.33
1038478081 2.33
1038485907 2.32
1038492768 2.31
1038499742 2.31
1038506915 2.31
1038513827 2.32
1038521322 2.30
1038528000 
1038530109 2.31
1038537317 2.32
1038544510 2.31
1038551140 2.31
1038558958 2.31
1038566112 2.31
1038571707 2.30
1038579311 2.31
1038585920 2.31
1038593314 2.31
1038602179 2.31
1038608393 2.31
1038614400 
1038616519 2.31
1038623697 2.31
1038630889 2.31
1038638099 2.31
1038645276 2.31
1038652457 2.31
1038659670 2.31
1038667252 2.31
1038674157 2.31
1038681430 2.32
1038687702 2.31
1038695856 2.32
1038700800 
1038703033 2.31
1038710239 2.31
1038717439 2.31
1038724327 2.31
1038731846 2.31
1038738746 2.32
1038746248 2.31
1038753389 2.32
1038760628 2.31
1038767513 2.32
1038775020 2.32
1038782248 2.31
1038787200 
1038789425 2.31
1038796600 2.31
1038803609 2.31
1038810612 2.31
1038818113 2.32
1038824926 2.31
1038831137 2.31
1038838661 2.31
1038845024 2.33
1038852206 2.33
1038861258 2.34
1038866971 2.33
1038873600 
1038875838 2.33
1038883038 2.33
1038888316 2.34
1038897483 2.34
1038904705 2.34
1038911291 2.34
1038917435 2.34
1038924799 2.33
1038932175 2.34
1038938930 2.34
1038945859 2.33
1038954328 2.35
1038960000 
1038961909 2.35
1038968217 2.35
1038976590 2.33
1038983378 2.33
1038985200 2.34
1038991006 2.33
1038996555 2.34
1039005369 2.33
1039010945 2.32
1039018215 2.33
1039025387 2.32
1039034188 2.33
1039039767 2.34
1039047072 2.34
1039055553 2.33
1039203884 2.63
1039212246 2.34
1039219200 
1039219387 2.34
1039228216 2.33
1039235411 2.34
1039242202 2.33
1039248505 2.33
1039256036 2.34
1039262330 2.34
1039270298 2.34
1039277112 2.34
1039284257 2.34
1039291182 2.33
1039298632 2.33
1039305600 
1039307391 2.34
1039314501 2.34
1039321733 2.34
1039328061 2.31
1039335867 2.34
1039342054 2.34
1039350601 2.35
1039357110 2.34
1039363898 2.36
1039370350 2.33
1039378903 2.33
1039385358 2.33
1039392000 
1039392245 2.33
1039400890 2.34
1039408190 2.34
1039414988 2.34
1039422484 2.26
1039428310 2.30
1039435485 2.33
1039443111 2.34
1039450013 2.33
1039457353 2.33
1039464520 2.33
1039473342 2.34
1039478400 
1039478970 2.33
1039486113 2.34
1039493047 2.34
1039500248 2.33
1039509438 2.34
1039515297 2.34
1039522256 2.34
1039529486 2.32
1039536648 2.34
1039543799 2.33
1039551145 2.33
1039558238 2.34
1039564800 
1039565441 2.34
1039573120 2.34
1039580965 2.34
1039587931 2.34
1039594747 2.33
1039601522 2.33
1039608391 2.34
1039615937 2.34
1039623036 2.34
1039629882 2.32
1039637553 2.35
1039644756 2.35
1039651200 
1039651922 2.35
1039659307 2.35
1039667570 2.34
1039675170 2.35
1039682015 2.35
1039687947 2.35
1039694179 2.44
1039702893 2.35
1039709516 2.35
1039716715 2.33
1039723912 2.34
1039730958 2.35
1039737600 
1039738058 2.35
1039746945 2.36
1039752362 2.36
1039759727 2.35
1039768606 2.35
1039774133 2.33
1039781462 2.35
1039788895 2.35
1039795746 2.35
1039803215 2.33
1039810361 2.35
1039817630 2.34
1039824000 
1039826392 2.33
1039833533 2.34
1039841009 2.35
1039846416 2.34
1039868093 2.33
1039885338 2.33
1039894351 2.34
1039910400 
1039912571 2.35
1039926243 2.34
1039939435 2.34
1039951482 2.34
1039971181 2.33
1039982049 2.34
1039994274 2.35
1039996800 
1040009973 2.33
1040023434 2.34
1040038434 2.34
1040052781 2.33
1040068144 2.36
1040081872 2.36
1040083200 
1040095997 2.36
1040110304 2.36
1040124685 2.35
1040139130 2.38
1040153138 2.36
1040167189 2.36
1040169600 
1040182043 2.37
1040196126 2.36
1040210480 2.36
1040228329 2.36
1040239483 2.36
1040254857 2.36
1040256000 
1040274054 2.37
1040284185 2.36
1040316849 2.36
1040337954 2.36
1040342400 
1040355103 2.36
1040368678 2.35
1040375887 2.35
1040382734 2.46
1040387511 2.42
1040396228 2.63
1040410093 2.28
1040417574 2.36
1040428800 
1040434220 2.36
1040441782 2.36
1040455919 2.36
1040470097 2.36
1040477529 2.36
1040492148 2.36
1040505875 2.36
1040513386 2.38
1040515200 
1040521013 2.36
1040534901 2.36
1040542568 2.36
1040556355 2.36
1040563836 2.36
1040570988 2.36
1040578785 2.36
1040592243 2.36
1040599666 2.35
1040601600 
1040607084 2.36
1040621200 2.37
1040628852 2.36
1040642821 2.35
1040648748 2.35
1040662253 2.35
1040677488 2.36
1040688000 
1040693286 2.36
1040701005 2.36
1040714926 2.36
1040722600 2.36
1040735276 2.36
1040742815 2.36
1040758336 2.36
1040765999 2.35
1040774400 
1040779959 2.37
1040787599 2.36
1040801499 2.36
1040809075 2.37
1040828134 2.36
1040842328 2.36
1040852845 2.36
1040860403 2.37
1040860800 
1040868942 2.34
1040881027 2.36
1040888241 2.36
1040910500 2.37
1040918962 2.37
1040930079 2.37
1040945837 2.36
1040947200 
1040953384 2.37
1040967341 2.37
1040974932 2.36
1040988830 2.37
1040996584 2.37
1041013097 2.37
1041018822 2.36
1041028440 2.37
1041033600 
1041034207 2.36
1041041476 2.37
1041048677 2.36
1041055924 2.36
1041063080 2.36
1041070268 2.36
1041077474 2.37
1041085142 2.36
1041091972 2.36
1041099234 2.36
1041106418 2.37
1041111525 2.36
1041120000 
1041120773 2.43
1041125959 2.36
1041133165 2.36
1041141026 2.36
1041148387 2.36
1041155600 2.36
1041162805 2.37
1041169990 2.36
1041176955 2.37
1041184448 2.36
1041191701 2.36
1041198927 2.36
1041206119 2.36
1041206400 
1041213324 2.36
1041220531 2.36
1041227725 2.36
1041235017 2.36
1041242059 2.36
1041250161 2.36
1041257443 2.36
1041265344 2.36
1041272493 2.37
1041279652 2.36
1041287007 2.36
1041292800 
1041294393 2.36
1041306840 2.36
1041314200 2.36
1041321619 2.36
1041328844 2.36
1041336134 2.36
1041343890 2.36
1041350783 2.35
1041357373 2.35
1041365499 2.36
1041379200 
1041379463 2.36
1041386614 2.36
1041393835 2.36
1041401067 2.36
1041408211 2.36
1041415403 2.35
1041422605 2.36
1041430161 2.35
1041437015 2.36
1041444220 2.35
1041451410 2.36
1041458616 2.36
1041465600 
1041465824 2.36
1041473017 2.36
1041480249 2.35
1041487390 2.36
1041494661 2.36
1041501858 2.36
1041509426 2.36
1041517049 2.36
1041523334 2.35
1041531420 2.36
1041538725 2.36
1041545806 2.35
1041552000 
1041553186 2.35
1041560355 2.35
1041567580 2.36
1041574789 2.35
1041581983 2.35
1041589184 2.35
1041596385 2.35
1041603922 2.36
1041610231 2.35
1041616957 2.36
1041625177 2.35
1041632385 2.36
1041638400 
1041639576 2.36
1041646774 2.36
1041653984 2.36
1041661333 2.36
1041668386 2.36
1041675687 2.36
1041682473 2.20
1041690320 2.36
1041697334 2.36
1041704487 2.36
1041711693 2.35
1041719010 2.35
1041724800 
1041726072 2.36
1041733294 2.36
1041740483 2.35
1041747838 2.36
1041755066 2.36
1041797417 2.36
1041804664 2.36
1041811200 
1041811866 2.36
1041819110 2.36
1041826308 2.35
1041833511 2.36
1041840786 2.36
1041847550 2.36
1041855205 2.37
1041862549 2.36
1041875350 2.36
1041884122 2.36
1041897600 
1041901872 2.36
1041916335 2.36
1041930889 2.35
1041965716 2.36
1041983113 2.35
1041984000 
1041996468 2.35
1042011254 2.35
1042023407 2.35
1042041037 2.35
1042050593 2.35
1042067978 2.35
1042070400 
1042082466 2.35
1042098039 2.34
1042109629 2.33
1042122570 2.35
1042137995 2.35
1042151661 2.35
1042156800 
1042169167 2.35
1042184241 2.35
1042197863 2.36
1042210665 2.36
1042229543 2.35
1042243200 
1042248108 2.36
1042262585 2.35
1042277532 2.34
1042291741 2.35
1042302570 2.34
1042320071 2.35
1042329600 
1042334494 2.35
1042348923 2.35
1042363285 2.35
1042378502 2.36
1042394128 2.35
1042406554 2.35
1042416000 
1042421344 2.35
1042435883 2.35
1042451788 2.35
1042461730 2.35
1042475891 2.35
1042494092 2.35
1042502400 
1042509061 2.35
1042523198 2.35
1042538453 2.35
1042548303 2.35
1042567055 2.35
1042579056 2.35
1042588800 
1042590863 2.36
1042606038 2.36
1042624014 2.36
1042634229 2.36
1042650301 2.36
1042664841 2.35
1042675200 
1042680547 2.35
1042696398 2.35
1042710842 2.35
1042724392 2.35
1042735039 2.36
1042749843 2.36
1042761600 
1042768378 2.35
1042781390 2.35
1042797242 2.35
1042807293 2.35
1042826733 2.35
1042836187 2.36
1042848000 
1042855573 2.36
1042870767 2.37
1042885550 2.37
1042901355 2.37
1042914565 2.37
1042929131 2.36
1042934400 
1042943411 2.37
1042957955 2.37
1042972322 2.36
1042987245 2.37
1043001619 2.36
1043015656 2.36
1043020800 
1043030148 2.36
1043045220 2.36
1043058048 2.36
1043069385 2.37
1043086140 2.37
1043098500 2.38
1043107260 
1043112084 2.37
1043137545 2.36
1043161343 2.37
1043182666 2.37
1043193600 
1043205382 2.36
1043227138 2.37
1043250073 2.36
1043270228 2.37
1043280000 
1043292140 2.36
1043314004 2.38
1043332763 2.36
1043353865 2.36
1043366400 
1043382096 2.36
1043393611 2.36
1043408111 2.37
1043417754 2.38
1043433760 2.37
1043450664 2.37
1043452800 
1043465579 2.37
1043479834 2.37
1043503234 2.37
1043539200 
1043539531 2.37
1043547007 2.37
1043554118 2.37
1043561305 2.37
1043568500 2.37
1043576389 2.37
1043583172 2.36
1043590136 2.36
1043611313 2.22
1043625600 
1043625897 2.37
1043640644 2.37
1043654559 2.37
1043668113 2.37
1043693242 2.37
1043707981 2.37
1043712000 
1043718987 2.36
1043733167 2.34
1043747704 2.37
1043770242 2.36
1043784654 2.36
1043798400 
1043799241 2.36
1043813801 2.36
1043828165 2.36
1043841182 2.36
1043857427 2.36
1043871909 2.37
1043884800 
1043886271 2.37
1043901274 2.37
1043915173 2.37
1043971200 
1043971865 2.36
1043985482 2.36
1043999536 2.23
1044006795 2.36
1044013902 2.36
1044021163 2.36
1044035795 2.36
1044043454 2.37
1044050096 2.36
1044057378 2.36
1044057600 
1044064992 2.36
1044071894 2.36
1044079455 2.36
1044086634 2.37
1044093546 2.36
1044100627 2.36
1044107913 2.36
1044115178 2.37
1044122289 2.37
1044129197 2.37
1044136402 2.36
1044143716 2.36
1044144000 
1044150936 2.36
1044158144 2.37
1044165409 2.36
1044172389 2.36
1044179707 2.37
1044186960 2.36
1044193740 2.36
1044201488 2.36
1044208805 2.36
1044216174 2.36
1044223381 2.37
1044230400 
1044230574 2.38
1044237656 2.37
1044244902 2.37
1044252028 2.37
1044259372 2.37
1044266581 2.36
1044273659 2.36
1044287889 2.36
1044295471 2.36
1044302288 2.36
1044309023 1.93
1044316800 
1044316878 2.36
1044324072 2.37
1044331400 2.36
1044338662 2.36
1044345685 2.36
1044352891 2.36
1044368883 2.37
1044375534 2.37
1044383137 2.37
1044390132 2.37
1044397691 2.37
1044403200 
1044404560 2.36
1044412138 2.36
1044418988 2.37
1044426569 2.36
1044440416 2.37
1044447776 2.37
1044455149 2.37
1044462349 2.37
1044469671 2.37
1044476476 2.36
1044483906 2.39
1044489600 
1044491027 2.36
1044498359 2.37
1044505530 2.37
1044512748 2.37
1044519877 2.37
1044526863 2.37
1044534358 2.36
1044542906 2.36
1044548653 2.37
1044555969 2.39
1044562956 2.37
1044576000 
1044583041 2.37
1044590689 2.36
1044597668 2.36
1044604687 2.37
1044612337 2.37
1044619617 2.38
1044627515 2.37
1044633716 2.37
1044640939 2.38
1044648548 2.38
1044655411 2.37
1044662400 
1044662419 2.37
1044669690 2.37
1044676761 2.40
1044684128 2.36
1044691302 2.37
1044698912 2.37
1044705672 2.37
1044713659 2.37
1044720226 2.36
1044727286 2.36
1044734390 2.37
1044741961 2.37
1044748800 
1044749258 2.37
1044756072 2.37
1044763238 2.36
1044770756 2.37
1044777737 2.36
1044784860 2.37
1044792014 2.36
1044806277 2.36
1044813907 2.36
1044828553 2.36
1044835200 
1044835213 2.36
1044842498 2.36
1044849815 2.36
1044856839 2.36
1044864512 2.36
1044871315 2.36
1044885992 2.36
1044904256 2.25
1044915547 2.39
1044921600 
1044922238 2.36
1044929648 2.37
1044937142 2.37
1044943923 2.36
1044951031 2.37
1044958346 2.37
1044965625 2.36
1044973289 2.36
1044979941 2.37
1044987091 2.37
1044994405 2.37
1045000549 2.36
1045008000 
1045009232 2.36
1045016230 2.36
1045023737 2.36
1045031568 2.36
1045044909 2.36
1045059547 2.36
1045081288 2.36
1045088549 2.36
1045094400 
1045095526 2.35
1045102985 2.36
1045117186 2.36
1045124636 2.36
1045131613 2.35
1045139122 2.36
1045155614 2.36
1045179274 2.35
1045180800 
1045220579 2.35
1045263903 2.36
1045267200 
1045276007 2.35
1045282819 2.36
1045290548 2.36
1045297403 2.35
1045304931 2.36
1045312083 2.35
1045319470 2.35
1045326746 2.36
1045333946 2.36
1045340649 2.36
1045348384 2.36
1045353600 
1045355192 2.36
1045362274 2.35
1045376847 2.36
1045384410 2.36
1045390891 2.36
1045398581 2.36
1045419866 2.36
1045427099 2.36
1045435642 2.36
1045440000 
1045442022 2.36
1045448687 2.36
1045456324 2.36
1045470535 2.36
1045477549 2.36
1045484431 2.36
1045492474 2.36
1045499677 2.36
1045506289 2.37
1045514079 2.35
1045521435 2.36
1045526400 
1045527820 2.36
1045535084 2.36
1045542307 2.36
1045549326 2.36
1045557465 2.37
1045564306 2.36
1045579267 2.36
1045586009 2.36
1045600456 2.36
1045607657 2.35
1045612800 
1045614833 2.36
1045621905 2.36
1045629546 2.36
1045636449 2.36
1045650482 2.36
1045655316 2.36
1045665594 2.36
1045686651 2.37
1045693995 2.36
1045699200 
1045700830 2.36
1045708704 2.37
1045715361 2.37
1045722984 2.37
1045729637 2.35
1045737225 2.36
1045752656 2.37
1045765871 2.36
1045773377 2.36
1045779742 2.36
1045785600 
1045787499 2.36
1045794826 2.36
1045808739 2.36
1045830024 2.37
1045837549 2.45
1045842863 2.37
1045849661 2.36
1045857127 2.36
1045864367 2.37
1045871688 2.36
1045872000 
1045878758 2.36
1045886197 2.36
1045892987 2.37
1045900377 2.37
1045908995 2.37
1045916173 2.37
1045923730 2.37
1045930837 2.37
1045937970 2.40
1045945058 2.37
1045958400 
1045959181 2.39
1045972887 2.37
1045979543 2.37
1045987205 2.36
1046009570 2.37
1046017177 2.37
1046023323 2.38
1046038055 2.37
1046044800 
1046044895 2.37
1046052451 2.37
1046059145 2.37
1046066634 2.37
1046073302 2.37
1046088074 2.36
1046095550 2.37
1046102567 2.37
1046110026 2.37
1046116918 2.37
1046131200 
1046146304 2.37
1046153150 2.37
1046160393 2.37
1046175429 2.84
1046180864 2.37
1046188322 2.37
1046194749 2.12
1046210163 2.36
1046216954 2.36
1046217600 
1046226455 2.36
1046240634 2.37
1046247891 2.37
1046254820 2.37
1046262183 2.37
1046269707 2.37
1046276184 2.37
1046283629 2.37
1046291125 2.37
1046298242 2.36
1046304000 
1046305447 2.36
1046312527 2.36
1046327209 2.35
1046334231 2.35
1046341164 2.36
1046348600 2.37
1046355962 2.37
1046362653 2.38
1046390062 2.38
1046390400 
1046397351 2.38
1046404520 2.38
1046411669 2.37
1046418737 2.37
1046426051 2.37
1046433390 2.37
1046440886 2.36
1046447959 2.36
1046455117 2.37
1046462354 2.37
1046469537 2.36
1046476734 2.37
1046476800 
1046483937 2.37
1046491141 2.37
1046498313 2.37
1046505538 2.37
1046512731 2.37
1046519828 2.37
1046527376 2.35
1046534322 2.34
1046541400 2.36
1046548577 2.37
1046555888 2.35
1046563114 2.36
1046563200 
1046577498 2.37
1046584703 2.37
1046591897 2.36
1046599104 2.39
1046606326 2.36
1046613592 2.36
1046620705 2.36
1046627913 2.36
1046635204 2.37
1046641559 2.37
1046649600 
1046653194 2.37
1046663992 2.37
1046671208 2.37
1046678421 2.37
1046685542 2.37
1046693173 2.37
1046700169 2.37
1046707346 2.37
1046714385 2.37
1046721685 2.37
1046728938 2.37
1046736144 2.37
1046743555 2.37
1046750813 2.37
1046757886 2.37
1046765186 2.37
1046779200 
1046814918 2.37
1046822102 2.37
1046822400 
1046829486 2.37
1046836721 2.37
1046843971 2.37
1046851242 2.37
1046858447 2.37
1046865631 2.37
1046873015 2.37
1046887141 2.37
1046894426 2.38
1046901407 2.36
1046908800 
1046908822 2.37
1046916042 2.37
1046923261 2.37
1046930444 2.37
1046937656 2.38
1046944740 2.37
1046952467 2.37
1046959553 2.37
1046966436 2.37
1046973645 2.36
1046980949 2.37
1046988151 2.37
1046995200 
1046995383 2.37
1047001795 1.97
1047009894 2.44
1047015801 2.36
1047023016 2.37
1047030204 2.37
1047037456 2.37
1047044832 2.37
1047051855 2.37
1047058919 2.37
1047066280 2.37
1047080666 2.37
1047081600 
1047087882 2.35
1047095096 2.36
1047102257 2.37
1047109639 2.37
1047124002 2.36
1047131304 2.38
1047138435 2.36
1047145634 2.37
1047152843 2.37
1047160020 2.38
1047167232 2.38
1047168000 
1047174417 2.38
1047181683 2.38
1047188835 2.38
1047196022 2.37
1047203219 2.37
1047254400 
1047264180 1.96
1047271568 2.37
1047278795 2.36
1047285978 2.37
1047296396 1.99
1047304198 2.37
1047311356 2.37
1047318548 2.37
1047325744 2.37
1047333047 2.36
1047339366 1.99
1047340800 
1047347408 2.36
1047354709 2.36
1047376238 2.37
1047383418 2.37
1047390877 2.37
1047397879 2.37
1047405125 2.36
1047412168 2.38
1047419593 2.36
1047426804 2.37
1047427200 
1047434246 2.37
1047441337 2.35
1047448600 2.37
1047455850 2.37
1047470600 2.38
1047477768 2.37
1047485031 2.37
1047492128 2.37
1047499120 2.37
1047513600 
1047513695 2.37
1047520963 2.37
1047527908 2.36
1047554640 2.37
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 2.37
1047945600 
1048032000 
1048116110 2.37
1048118400 
1048137144 2.37
1048146008 2.37
1048160632 2.37
1048167064 1.96
1048175339 2.35
1048196945 2.37
1048204800 
1048207897 2.37
1048222056 2.37
1048229249 2.36
1048241292 2.37
1048250190 1.96
1048256335 2.37
1048262860 2.01
1048269510 2.37
1048291200 
1048375398 1.97
1048377600 
1048379368 2.00
1048385878 2.37
1048390729 1.95
1048394083 2.02
1048398164 1.94
1048403417 2.37
1048410702 2.37
1048417424 2.37
1048424693 2.36
1048431986 2.37
1048438782 2.36
1048447145 2.37
1048452308 2.37
1048458935 2.37
1048464000 
1048464251 2.37
1048469258 2.37
1048474585 2.37
1048480073 2.37
1048485327 2.37
1048490372 2.37
1048495731 2.37
1048500491 2.37
1048505252 2.37
1048512622 2.38
1048519633 2.38
1048522524 2.00
1048526102 1.93
1048530598 2.38
1048535735 2.37
1048540900 2.37
1048544298 2.00
1048548320 2.37
1048550400 
1048553929 2.38
1048558985 2.38
1048564240 2.37
1048569488 2.36
1048574071 2.37
1048579470 2.36
1048584456 2.37
1048589912 2.37
1048599863 2.37
1048603110 2.00
1048604906 2.37
1048609679 2.37
1048616296 2.35
1048621034 2.38
1048625029 1.98
1048628734 2.39
1048633601 2.37
1048636800 
1048638777 2.38
1048644276 2.37
1048651766 2.38
1048657343 2.37
1048661617 1.97
1048665674 2.37
1048670164 1.99
1048674018 1.94
1048677184 1.95
1048680010 1.99
1048682266 2.01
1048686787 2.37
1048692078 2.37
1048697725 2.37
1048708142 2.38
1048714274 2.38
1048719396 2.38
1048723200 
1048724362 2.37
1048729663 2.37
1048734880 2.36
1048739791 2.38
1048745099 2.38
1048754672 2.38
1048759784 2.37
1048764617 2.37
1048769843 2.37
1048775130 2.37
1048780156 2.37
1048785467 2.37
1048790264 2.37
1048795597 2.37
1048800628 2.37
1048805794 2.37
1048809600 
1048810825 2.38
1048815329 2.38
1048820542 2.39
1048825566 2.37
1048830861 2.38
1048835873 2.38
1048840819 2.38
1048846350 2.38
1048851655 2.38
1048856837 2.38
1048863006 2.38
1048868408 2.38
1048874386 2.38
1048879690 2.39
1048885262 2.37
1048891692 2.38
1048896000 
1048897100 2.38
1048902128 2.36
1048907661 2.38
1048912518 2.38
1048917924 2.38
1048923080 2.38
1048928538 2.37
1048933462 2.37
1048938633 2.38
1048944046 2.38
1048950052 2.38
1048955200 2.38
1048960318 2.38
1048966045 2.38
1048971512 2.38
1048976873 2.36
1048982355 2.39
1048982400 
1048987608 2.39
1048993121 2.38
1048998307 2.39
1049003751 2.39
1049009092 2.40
1049014352 2.39
1049019532 2.39
1049024761 2.39
1049030002 2.39
1049035223 2.39
1049041002 2.38
1049046269 2.37
1049057713 2.39
1049062963 2.38
1049068061 2.38
1049068800 
1049073430 2.39
1049079163 2.39
1049084851 2.39
1049090639 2.38
1049095976 2.38
1049101328 2.38
1049106839 2.39
1049112281 2.38
1049117317 2.38
1049122866 2.39
1049128553 2.39
1049139503 2.39
1049150703 2.39
1049155200 
1049156208 2.39
1049161401 2.39
1049167393 2.39
1049173117 2.40
1049178539 2.43
1049184467 2.40
1049189997 2.39
1049196062 2.39
1049201910 2.39
1049207311 2.39
1049232529 2.39
1049239361 2.36
1049241600 
1049246001 2.38
1049252586 2.39
1049259464 2.39
1049266582 2.39
1049279049 2.39
1049285229 2.39
1049291173 2.39
1049297270 2.39
1049303680 2.38
1049309837 2.39
1049315665 2.39
1049321556 2.39
1049326973 2.39
1049328000 
1049332327 2.39
1049338202 2.40
1049343657 2.40
1049350080 2.40
1049356711 2.38
1049414400 
1049489962 2.00
1049495455 2.38
1049500800 
1049501657 2.39
1049508121 2.39
1049515085 2.39
1049521722 2.39
1049528285 2.40
1049535203 2.40
1049541693 2.39
1049548124 2.39
1049554983 2.40
1049562011 2.40
1049569008 2.40
1049575097 2.39
1049581421 2.40
1049587200 
1049587581 2.40
1049593563 2.40
1049599460 2.40
1049605835 2.39
1049612399 2.40
1049618618 2.40
1049673600 
1049674147 2.41
1049680690 2.40
1049686335 2.40
1049692472 2.40
1049698103 2.25
1049703383 2.40
1049711009 2.41
1049717123 2.40
1049723024 2.40
1049728948 2.39
1049735441 2.40
1049741959 2.40
1049747811 2.40
1049753657 2.40
1049759922 2.40
1049760000 
1049765388 2.40
1049771060 2.40
1049776834 2.40
1049782667 2.40
1049789154 2.40
1049795754 2.40
1049801806 2.40
1049807592 2.40
1049813788 2.40
1049819272 2.40
1049825703 2.40
1049831989 2.40
1049837977 2.39
1049843977 2.40
1049846400 
1049850102 2.40
1049855897 2.39
1049861662 2.40
1049867986 2.40
1049873990 2.40
1049879901 2.40
1049886295 2.40
1049892803 2.39
1049899086 2.39
1049905634 2.39
1049911808 2.40
1049917958 2.40
1049923877 2.40
1049929658 2.40
1049932800 
1049935925 2.40
1049941861 2.39
1049947955 2.40
1049954372 2.40
1049959877 2.40
1049966553 2.39
1049973472 2.40
1049979860 2.40
1049987157 2.40
1049994457 2.40
1050000976 2.40
1050007557 2.38
1050014544 2.40
1050019200 
1050023480 2.40
1050041288 2.40
1050048405 2.40
1050056622 2.40
1050066549 2.40
1050074396 2.40
1050082700 2.40
1050105600 
1050129600 2.40
1050134400 2.41
1050142800 2.40
1050151200 2.40
1050156000 2.40
1050164400 2.40
1050172800 2.40
1050177600 2.40
1050186000 2.39
1050192000 
1050194400 2.39
1050199200 2.40
1050200735 2.40
1050207600 2.40
1050208139 2.40
1050215793 2.40
1050216000 2.40
1050220800 2.40
1050223279 2.40
1050230330 2.40
1050237600 2.40
1050238054 2.40
1050242400 2.40
1050245602 2.39
1050250800 2.40
1050252954 2.40
1050264000 2.40
1050272400 2.40
1050278400 
1050280800 2.40
1050285600 2.40
1050294000 2.40
1050297286 2.40
1050302400 2.40
1050305988 2.40
1050307200 2.40
1050315600 2.40
1050321016 2.40
1050324000 2.41
1050328800 2.40
1050335828 2.40
1050337200 2.41
1050345600 2.40
1050351510 2.40
1050358800 2.40
1050364800 
1050367200 2.41
1050372000 2.40
1050380400 2.40
1050388800 2.40
1050393600 2.40
1050402000 2.40
1050410400 2.41
1050415200 2.40
1050423600 2.40
1050432000 2.40
1050436800 2.40
1050445200 2.40
1050451200 
1050453600 2.39
1050458400 2.40
1050466800 2.40
1050475200 2.40
1050480000 2.40
1050488400 2.40
1050496800 2.40
1050510000 2.40
1050518400 2.40
1050523200 2.40
1050531600 2.41
1050537600 
1050540000 2.40
1050544800 2.40
1050553200 2.40
1050561600 2.40
1050566400 2.40
1050574800 2.39
1050583200 2.40
1050588000 2.40
1050596400 2.40
1050604800 2.40
1050609600 2.40
1050618000 2.40
1050624000 
1050626400 2.41
1050631200 2.40
1050639600 2.40
1050648000 2.39
1050652800 2.40
1050661200 2.40
1050669600 2.40
1050674400 2.40
1050682800 2.40
1050691200 2.40
1050696000 2.40
1050704400 2.40
1050710400 
1050712800 2.40
1050717600 2.40
1050726000 2.40
1050734400 2.40
1050739200 2.40
1050756000 2.40
1050760800 2.40
1050769200 2.41
1050777600 2.40
1050790800 2.40
1050796800 
1050799200 2.40
1050804000 2.40
1050812400 2.41
1050820800 2.40
1050825600 2.40
1050834000 2.40
1050842400 2.40
1050847200 2.40
1050855600 2.40
1050868800 2.40
1050877200 2.40
1050883200 
1050885600 2.41
1050890400 2.40
1050907200 2.41
1050912000 2.40
1050920400 2.41
1050928800 2.41
1050933600 2.41
1050942000 2.41
1050950400 2.40
1050955200 2.40
1050963600 2.40
1050969600 
1050972000 2.40
1050976800 2.40
1050985200 2.40
1050993600 2.40
1050998400 2.40
1051006800 2.39
1051015200 2.40
1051020000 2.40
1051028400 2.40
1051036800 2.40
1051041600 2.40
1051050000 2.40
1051056000 
1051058400 2.39
1051063200 2.39
1051071600 2.40
1051080000 2.39
1051084800 2.39
1051093200 2.39
1051101600 2.39
1051106400 2.39
1051114800 2.40
1051123200 2.39
1051128000 2.39
1051136400 2.39
1051142400 
1051144800 2.39
1051149600 2.39
1051158000 2.39
1051166400 2.39
1051171200 2.38
1051179600 2.39
1051188000 2.41
1051192800 2.39
1051201200 2.39
1051209600 2.39
1051214400 2.40
1051222800 2.39
1051228800 
1051231200 2.39
1051236000 2.39
1051244400 2.39
1051252800 2.39
1051257600 2.39
1051266000 2.39
1051274400 2.39
1051279200 2.39
1051315200 
1051382400 2.39
1051387200 2.39
1051395600 2.39
1051404000 2.39
1051408800 2.39
1051417200 2.39
1051425600 2.39
1051430400 2.39
1051438800 2.39
1051447200 2.39
1051452000 2.38
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.37
1052467200 2.37
1052475600 2.37
1052484000 2.37
1052488800 2.38
1052497200 2.37
1052505600 2.38
1052510400 2.37
1052518800 2.38
1052524800 
1052527200 2.38
1052532000 2.38
1052540400 2.38
1052548800 2.37
1052553600 2.38
1052562000 2.37
1052570400 2.37
1052575200 2.38
1052583600 2.38
1052592000 2.38
1052596800 2.38
1052605200 2.37
1052611200 
1052613600 2.38
1052618400 2.38
1052626800 2.38
1052635200 2.38
1052640000 2.38
1052648400 2.38
1052656800 2.37
1052661600 2.37
1052670000 2.37
1052678400 2.37
1052683200 2.36
1052691600 2.38
1052697600 
1052700000 2.38
1052704800 2.38
1052713200 2.38
1052721600 2.38
1052726400 2.38
1052734800 2.37
1052743200 2.38
1052748000 2.38
1052756400 2.38
1052764800 2.38
1052769600 2.37
1052778000 2.38
1052784000 
1052786400 2.38
1052791200 2.37
1052799600 2.38
1052808000 2.38
1052812800 2.38
1052821200 2.38
1052829600 2.38
1052834400 2.37
1052842800 2.38
1052851200 2.38
1052856000 2.37
1052864400 2.37
1052870400 
1052872800 2.37
1052877600 2.37
1052899200 2.37
1052907600 2.37
1052916000 2.37
1052920800 2.37
1052929200 2.39
1052937600 2.39
1052942400 2.39
1052950800 2.39
1052956800 
1052959200 2.39
1052964000 2.38
1052972400 2.38
1052980800 2.38
1052985600 2.38
1052994000 2.38
1053002400 2.38
1053007200 2.35
1053015600 2.30
1053024000 2.38
1053028800 2.38
1053037200 2.38
1053043200 
1053045600 2.38
1053050400 2.38
1053058800 2.37
1053067200 2.38
1053072000 2.38
1053080400 2.38
1053093600 2.38
1053102000 2.38
1053110400 2.38
1053115200 2.38
1053123600 2.38
1053129600 
1053132000 2.38
1053136800 2.38
1053145200 2.38
1053153600 2.38
1053158400 2.38
1053166800 2.38
1053175200 2.38
1053180000 2.38
1053188400 2.38
1053196800 2.38
1053201600 2.38
1053210000 2.38
1053216000 
1053218400 2.38
1053223200 2.38
1053231600 2.38
1053240000 2.38
1053244800 2.37
1053253200 2.37
1053261600 2.38
1053266400 2.38
1053274800 2.37
1053283200 2.38
1053288000 2.38
1053296400 2.38
1053302400 
1053304800 2.38
1053309600 2.38
1053318000 2.38
1053326400 2.38
1053331200 2.38
1053339600 2.38
1053348000 2.38
1053352800 2.38
1053361200 2.38
1053369600 2.38
1053374400 2.37
1053382800 2.38
1053388800 
1053391200 2.38
1053396000 2.37
1053404700 2.38
1053412800 2.38
1053417600 2.37
1053426000 2.37
1053434400 2.37
1053439200 2.37
1053447600 2.37
1053456000 2.38
1053460800 2.38
1053469200 2.38
1053475200 
1053477600 2.38
1053482400 2.38
1053490800 2.38
1053499200 2.38
1053504000 2.38
1053512400 2.39
1053520800 2.38
1053525660 2.38
1053534000 2.36
1053542400 2.38
1053547200 2.38
1053561660 
1053648000 
1053698400 2.38
1053706800 2.38
1053715200 2.38
1053720000 2.37
1053728400 2.38
1053734400 
1053736800 2.38
1053741600 2.38
1053750000 2.38
1053758400 2.38
1053763200 2.38
1053771600 2.38
1053780000 2.38
1053784800 2.38
1053793200 2.38
1053801600 2.38
1053806400 2.38
1053814800 2.38
1053820800 
1053823200 2.38
1053828000 2.38
1053836400 2.38
1053844800 2.38
1053849600 2.38
1053858000 2.38
1053866400 2.38
1053871200 2.40
1053879600 2.40
1053888000 2.40
1053892800 2.40
1053901200 2.40
1053907200 
1053909600 2.40
1053914400 2.40
1053922800 2.40
1053931200 2.40
1053936000 2.40
1053944400 2.40
1053952800 2.40
1053957600 2.40
1053966000 2.40
1053974400 2.40
1053987600 2.40
1053993600 
1053996000 2.41
1054000800 2.40
1054009200 2.40
1054017600 2.40
1054022400 2.39
1054030800 2.39
1054039200 2.39
1054044000 2.39
1054052400 2.39
1054060800 2.40
1054065600 2.40
1054074000 2.40
1054080000 
1054095600 2.40
1054104000 2.40
1054117200 2.40
1054125600 2.40
1054130400 2.40
1054138800 2.40
1054147200 2.39
1054152000 2.38
1054160400 2.38
1054166400 
1054168800 2.38
1054173600 2.37
1054190400 2.38
1054203600 2.39
1054212000 2.39
1054216800 2.40
1054225200 2.40
1054233660 2.39
1054238400 2.39
1054246800 2.39
1054252800 
1054255200 2.39
1054260000 2.39
1054268400 2.39
1054276800 2.40
1054281600 2.39
1054290000 2.39
1054298400 2.40
1054303200 2.39
1054311600 2.39
1054320000 2.39
1054324800 2.39
1054333200 2.39
1054339200 
1054341600 2.39
1054354800 2.39
1054363200 2.39
1054368000 2.39
1054376400 2.39
1054384800 2.39
1054389600 2.39
1054398000 2.39
1054406400 2.40
1054411200 2.39
1054419600 2.41
1054425600 
1054428000 2.39
1054432800 2.39
1054441200 2.39
1054449600 2.40
1054454400 2.40
1054462800 2.40
1054471200 2.40
1054476300 2.40
1054484400 2.40
1054492800 2.39
1054497600 2.40
1054506000 2.39
1054512300 
1054514400 2.40
1054519200 2.40
1054527600 2.40
1054536000 2.40
1054540800 2.39
1054549200 2.39
1054557600 2.40
1054562400 2.39
1054579200 2.40
1054584000 2.39
1054592400 2.39
1054598400 
1054600800 2.40
1054605600 2.40
1054614000 2.40
1054622400 2.40
1054627200 2.40
1054635600 2.40
1054648800 2.40
1054657200 2.40
1054665600 2.40
1054670400 2.40
1054684800 
1054687200 2.39
1054692000 2.39
1054700400 2.40
1054708800 2.40
1054713600 2.40
1054722000 2.39
1054730400 2.39
1054735200 2.39
1054743600 2.39
1054752000 2.39
1054756800 1.97
1054765200 2.40
1054771200 
1054773600 2.40
1054778400 2.40
1054786800 2.39
1054795200 2.40
1054800000 2.40
1054808400 2.40
1054816800 2.40
1054821600 2.40
1054830000 2.40
1054838400 2.41
1054851600 2.40
1054857600 
1054860000 2.40
1054864800 2.40
1054881600 2.40
1054886400 2.40
1054894800 2.40
1054903200 2.40
1054908000 2.40
1054916400 2.40
1054924800 2.40
1054929600 2.40
1054938000 2.40
1054944000 
1054946400 2.40
1054951200 2.40
1054959600 2.40
1054968000 2.40
1054972800 2.40
1054981200 2.40
1054989600 2.40
1054994400 2.40
1055002800 2.40
1055011200 2.40
1055016000 2.40
1055024400 2.40
1055030400 
1055032800 2.40
1055037600 2.40
1055046000 2.40
1055054400 2.40
1055059200 2.40
1055067600 2.40
1055076000 2.40
1055080800 2.40
1055089200 2.40
1055097600 2.40
1055102400 2.40
1055110800 2.35
1055116800 
1055119200 2.41
1055124000 2.40
1055132400 2.41
1055140800 2.41
1055145600 2.40
1055154000 2.40
1055162400 2.41
1055167200 2.41
1055175600 2.41
1055184000 2.41
1055188800 2.41
1055197200 2.41
1055203200 
1055205600 2.41
1055210400 2.41
1055227200 2.41
1055232000 2.41
1055240400 2.41
1055248800 2.41
1055253600 2.41
1055262000 2.41
1055270400 2.40
1055275200 2.41
1055283600 2.41
1055289600 
1055296800 2.42
1055305200 2.42
1055313660 2.41
1055318400 2.40
1055326800 2.41
1055335260 2.41
1055340000 2.41
1055348400 2.41
1055356800 1.96
1055361600 2.41
1055370000 2.41
1055376000 
1055378400 2.41
1055383200 2.40
1055391600 2.40
1055400000 2.41
1055404800 2.40
1055413200 2.41
1055426400 2.41
1055434800 2.42
1055443200 2.41
1055448000 2.40
1055456400 2.40
1055462400 
1055464800 2.40
1055478000 2.41
1055486400 2.41
1055491200 2.41
1055499600 2.41
1055508000 2.41
1055512800 2.41
1055521200 2.41
1055529600 2.41
1055542800 2.41
1055548800 
1055551200 2.41
1055556000 2.41
1055564400 2.41
1055572800 2.41
1055577600 2.41
1055586000 2.41
1055594400 2.41
1055599200 2.41
1055607900 2.41
1055616000 2.41
1055620800 2.41
1055629200 2.42
1055635200 
1055637600 2.41
1055642400 2.41
1055650800 2.41
1055659200 2.41
1055664000 2.41
1055672400 2.41
1055680800 2.41
1055685600 2.41
1055694000 2.41
1055702400 2.42
1055707200 2.41
1055715600 2.41
1055721600 
1055724000 2.41
1055728800 2.41
1055737200 2.37
1055745600 2.41
1055750400 2.41
1055758800 2.41
1055767200 2.41
1055772000 2.42
1055780400 2.41
1055788800 2.41
1055793600 2.42
1055802420 2.42
1055808000 
1055810400 1.97
1055815200 2.42
1055823600 2.42
1055832000 2.42
1055836800 2.42
1055845200 2.41
1055853600 2.42
1055858400 2.42
1055866800 2.42
1055875200 2.42
1055880000 2.42
1055888400 2.41
1055894400 
1055896800 2.41
1055901600 2.41
1055910000 2.41
1055918400 2.41
1055923200 2.41
1055931600 2.42
1055940000 2.42
1055944800 2.42
1055953200 2.42
1055961600 2.42
1055966400 2.41
1055974800 2.42
1055980800 
1055983200 2.42
1055988000 2.41
1055996400 2.41
1056004800 2.42
1056009600 2.42
1056018000 2.42
1056026400 2.42
1056031200 2.42
1056039600 2.06
1056048000 2.42
1056052800 2.42
1056061200 2.41
1056067200 
1056069600 2.41
1056074400 2.42
1056082800 2.42
1056091200 2.42
1056096000 2.42
1056104400 2.39
1056112800 2.42
1056126000 2.42
1056134400 2.42
1056139200 2.42
1056147600 2.42
1056153600 
1056156000 2.43
1056169200 2.42
1056177600 2.42
1056182400 2.42
1056190800 2.42
1056199200 2.42
1056204000 2.42
1056212400 2.43
1056220800 2.42
1056225600 2.42
1056234000 2.43
1056240000 
1056242400 2.42
1056247200 2.43
1056255600 2.42
1056264000 2.42
1056268800 2.42
1056277200 2.42
1056285600 2.42
1056290400 2.42
1056298800 2.42
1056307200 2.42
1056312000 2.42
1056320460 2.42
1056326400 
1056328800 2.43
1056333600 2.42
1056342000 2.43
1056350400 2.43
1056355200 2.43
1056363600 2.42
1056372000 2.43
1056377100 2.43
1056385200 2.43
1056393600 2.43
1056398400 2.43
1056406800 2.42
1056413100 
1056415200 2.41
1056420000 2.43
1056428400 2.42
1056436800 2.43
1056441600 2.42
1056450000 2.39
1056458400 2.40
1056463200 2.40
1056471600 2.40
1056480000 2.39
1056484800 2.40
1056493200 2.39
1056499200 
1056501600 2.39
1056506400 2.39
1056514800 2.40
1056523200 2.40
1056528000 2.40
1056536400 2.42
1056544800 2.42
1056549600 2.42
1056558000 2.43
1056566400 2.43
1056571200 2.42
1056579600 2.42
1056585600 
1056588000 2.43
1056592800 2.42
1056601200 2.42
1056609600 2.43
1056614400 2.42
1056622800 2.43
1056631200 2.05
1056636000 2.43
1056644400 2.42
1056652800 2.42
1056657600 2.43
1056666000 2.43
1056672000 
1056674400 2.43
1056679200 2.42
1056687600 2.43
1056696000 2.42
1056700800 2.42
1056709200 2.42
1056717600 2.42
1056722400 2.42
1056730800 2.41
1056739200 2.42
1056744000 2.42
1056752400 2.42
1056758400 
1056760800 2.44
1056765600 2.42
1056774000 2.42
1056782400 2.42
1056787200 2.42
1056795600 2.42
1056804000 2.42
1056808800 2.42
1056817200 2.42
1056825600 2.42
1056830400 2.42
1056838800 2.42
1056844800 
1056847200 2.41
1056852000 1.96
1056860400 2.42
1056868800 2.42
1056873600 2.42
1056882000 2.42
1056890400 2.42
1056895200 2.42
1056903600 2.42
1056912000 2.42
1056916800 2.42
1056925200 2.42
1056931200 
1056933600 2.42
1056938400 1.98
1056946800 2.42
1056955200 2.42
1056960000 2.42
1056968400 2.42
1056976800 2.42
1056981660 2.42
1056998400 2.42
1057003200 2.42
1057011600 2.42
1057017660 
1057020000 2.43
1057024800 2.42
1057033200 2.42
1057046400 2.42
1057055100 2.04
1057063200 2.42
1057068000 2.42
1057076400 2.42
1057084860 2.42
1057089600 2.03
1057098000 2.42
1057104000 
1057106400 2.41
1057119600 3.32
1057128000 2.42
1057132800 2.42
1057141200 2.42
1057149600 2.42
1057154400 2.42
1057162800 2.42
1057171200 2.42
1057176000 2.42
1057184400 2.42
1057190400 
1057192800 2.42
1057197600 2.42
1057214400 2.42
1057219200 2.42
1057227600 2.42
1057236000 2.42
1057240800 2.43
1057249200 2.42
1057257600 2.42
1057270800 2.42
1057276800 
1057279200 2.42
1057284000 2.42
1057292400 2.42
1057300800 2.42
1057305600 2.42
1057314000 2.42
1057322400 2.42
1057327200 2.42
1057335600 2.42
1057344000 2.42
1057348800 2.42
1057357200 2.42
1057363200 
1057365600 2.42
1057370400 2.42
1057378800 2.42
1057387200 2.42
1057392000 2.42
1057400400 2.42
1057408800 2.41
1057413600 2.40
1057422000 2.41
1057430400 2.41
1057443600 2.41
1057449600 
1057452000 2.41
1057456800 2.41
1057465200 2.41
1057473600 2.42
1057478400 2.42
1057486800 2.43
1057495200 2.42
1057500000 2.42
1057508400 2.42
1057516800 2.42
1057530000 2.42
1057536000 
1057538400 2.42
1057543200 2.39
1057551600 2.43
1057560000 2.43
1057564800 2.43
1057573200 2.43
1057581600 2.43
1057586400 2.43
1057594800 2.43
1057603200 2.42
1057608000 2.43
1057616400 2.42
1057622400 
1057624800 2.42
1057629600 2.42
1057638000 2.42
1057651200 2.42
1057659600 2.42
1057668000 2.42
1057672800 2.42
1057681200 2.42
1057689600 2.42
1057694400 2.42
1057702800 2.42
1057708800 
1057711200 2.42
1057716000 2.42
1057724400 2.42
1057732800 2.42
1057737600 2.42
1057746000 2.42
1057754400 2.42
1057759200 2.41
1057767600 2.41
1057780800 2.42
1057789200 2.42
1057795200 
1057797600 2.42
1057802400 2.42
1057811100 2.42
1057819200 2.42
1057824000 2.42
1057832400 2.42
1057840800 2.42
1057845600 2.42
1057854000 2.42
1057862400 2.42
1057867200 2.42
1057875600 2.42
1057881600 
1057884000 2.42
1057888800 2.43
1057897200 2.42
1057905600 2.42
1057910400 2.42
1057918800 2.42
1057927200 2.42
1057932000 2.42
1057940400 2.43
1057948800 2.42
1057953600 2.41
1057962000 2.42
1057968000 
1057970400 2.42
1057975200 2.42
1057983600 2.42
1057992000 2.42
1057996800 2.42
1058005200 2.42
1058013600 2.42
1058018400 2.41
1058026800 2.42
1058035200 2.42
1058040000 2.42
1058048400 2.42
1058054400 
1058056800 2.42
1058061600 2.42
1058070000 2.42
1058078400 2.42
1058091600 2.42
1058100000 2.42
1058104800 2.42
1058113200 2.42
1058121600 2.05
1058134800 2.42
1058140800 
1058143200 2.42
1058148000 2.42
1058156400 1.98
1058164800 2.42
1058169600 2.42
1058178000 2.42
1058191200 2.42
1058199600 2.42
1058208000 2.39
1058212800 2.42
1058221200 2.42
1058227200 
1058229600 2.42
1058234400 2.42
1058242800 2.42
1058251200 2.42
1058256000 2.42
1058264400 2.42
1058272800 2.41
1058277600 2.42
1058286000 2.42
1058294400 2.42
1058299200 2.41
1058307600 2.42
1058313600 
1058316000 2.42
1058320800 2.42
1058329200 2.42
1058337600 2.41
1058342400 2.42
1058350800 2.41
1058359200 2.42
1058364000 2.41
1058372400 2.41
1058380800 2.41
1058394000 2.41
1058400000 
1058402400 2.06
1058415600 2.41
1058424000 2.42
1058428800 2.41
1058437200 2.40
1058445600 1.97
1058450400 2.40
1058458800 2.40
1058472000 2.41
1058480400 2.41
1058486400 
1058488800 2.40
1058493600 2.41
1058502000 2.41
1058515200 2.41
1058523600 2.41
1058532000 2.42
1058536800 2.42
1058545200 2.42
1058553600 2.42
1058558400 2.44
1058572800 
1058575200 2.42
1058580000 2.42
1058588400 2.41
1058596800 2.41
1058601600 2.42
1058610000 2.42
1058618400 2.41
1058623200 2.41
1058631600 2.42
1058640000 2.41
1058644800 2.41
1058653200 2.41
1058659200 
1058661600 2.41
1058666400 2.40
1058674800 2.41
1058683200 2.41
1058688000 2.41
1058696400 2.41
1058704800 2.42
1058709600 2.42
1058718000 2.42
1058726400 2.41
1058731200 2.42
1058739600 2.41
1058745600 
1058748000 2.42
1058761200 2.42
1058769660 2.42
1058774400 2.42
1058782800 2.42
1058791200 2.42
1058796000 2.42
1058804400 2.42
1058812800 2.42
1058817600 2.43
1058826000 2.42
1058832000 
1058834400 2.42
1058839200 2.42
1058847600 2.42
1058856000 2.04
1058860800 2.41
1058877600 2.41
1058882760 2.42
1058890800 2.41
1058899200 2.41
1058904000 2.41
1058912400 2.42
1058918760 
1058920800 2.42
1058925600 2.41
1058934000 2.42
1058942400 2.42
1058947200 2.42
1058955600 2.42
1058964000 2.41
1058968800 2.42
1058977200 2.41
1058985600 2.42
1058990400 2.42
1058998800 2.42
1059004800 
1059007200 2.42
1059012000 2.42
1059020400 2.42
1059028800 2.42
1059033600 2.42
1059042000 2.42
1059050400 2.42
1059055200 2.42
1059063600 2.42
1059072000 2.42
1059085200 2.42
1059091200 
1059093600 2.42
1059098400 2.43
1059106800 2.42
1059115200 2.42
1059120000 2.42
1059128400 2.42
1059136800 2.42
1059141600 2.42
1059150000 2.42
1059158400 2.42
1059163200 2.42
1059171600 2.42
1059177600 
1059180000 2.42
1059184800 2.42
1059193200 2.42
1059201600 2.42
1059206400 2.42
1059214800 2.42
1059223200 2.42
1059228000 2.42
1059236400 2.42
1059244800 2.42
1059249600 2.42
1059258000 2.42
1059264000 
1059266400 2.42
1059271200 2.42
1059279600 2.42
1059288000 2.42
1059292800 2.42
1059301200 2.42
1059309600 2.42
1059314400 2.42
1059322800 2.42
1059331200 2.42
1059336000 2.42
1059344400 2.42
1059350400 
1059352800 2.42
1059357600 2.42
1059366000 2.42
1059374400 2.42
1059379200 2.42
1059387600 2.43
1059396000 2.42
1059400800 2.43
1059409200 2.42
1059417600 2.42
1059422400 2.43
1059430800 2.43
1059436800 
1059439200 2.42
1059452400 2.42
1059465600 2.42
1059474000 2.42
1059482400 2.42
1059487200 2.42
1059495600 2.42
1059504000 2.42
1059508800 2.42
1059517200 2.42
1059523200 
1059525600 2.42
1059530400 2.42
1059538800 2.41
1059547200 2.42
1059552000 2.42
1059560400 2.42
1059568860 2.41
1059573600 2.43
1059582000 2.42
1059590400 2.42
1059595200 2.42
1059603600 2.42
1059609600 
1059612000 2.42
1059616800 2.42
1059625200 2.42
1059633600 2.42
1059638400 2.42
1059646800 2.42
1059655200 2.42
1059660000 2.42
1059668400 2.42
1059676800 2.42
1059681600 2.44
1059690000 2.42
1059696000 
1059698400 2.43
1059703200 2.42
1059711660 2.42
1059720000 2.42
1059724800 2.42
1059733200 2.42
1059746400 2.42
1059754800 2.42
1059763200 2.42
1059768000 2.42
1059776400 2.42
1059782400 
1059784800 2.42
1059789600 2.42
1059798000 2.42
1059806400 2.42
1059811200 2.42
1059819600 2.42
1059828000 2.42
1059832800 2.43
1059841200 2.42
1059849600 2.42
1059854400 2.42
1059862800 2.42
1059868800 
1059871200 2.42
1059876300 2.42
1059884400 2.42
1059892800 2.42
1059897600 2.42
1059906000 2.42
1059914400 2.42
1059919200 2.42
1059927600 2.42
1059936000 2.42
1059940800 2.42
1059949200 2.41
1059955200 
1059962400 2.42
1059970800 2.42
1059979200 2.42
1059984000 2.42
1059992400 2.28
1060000800 2.42
1060005600 2.42
1060014000 2.42
1060022400 2.43
1060027200 2.42
1060035600 2.42
1060041600 
1060044000 2.42
1060048800 2.42
1060057200 2.42
1060065600 2.42
1060070400 2.42
1060078800 2.46
1060087200 2.42
1060092000 2.43
1060100460 2.42
1060108800 2.43
1060113600 2.43
1060122000 2.43
1060128000 
1060130400 2.43
1060135200 2.43
1060143600 2.44
1060152060 2.44
1060156800 2.44
1060165200 2.44
1060173600 2.44
1060178400 2.43
1060186800 2.43
1060195200 2.43
1060200000 2.43
1060214400 
1060216800 2.43
1060221600 2.43
1060230000 2.03
1060238400 2.43
1060243200 2.43
1060251600 2.43
1060260000 2.43
1060264800 2.43
1060273200 2.44
1060281600 2.44
1060286700 2.45
1060294800 2.44
1060300800 
1060303200 2.44
1060308000 2.45
1060316400 2.45
1060324800 2.45
1060329600 2.44
1060338000 2.44
1060346400 2.44
1060351200 2.44
1060359600 2.44
1060368000 2.44
1060372800 2.44
1060381200 2.44
1060387200 
1060389600 2.44
1060394400 2.45
1060402800 2.45
1060411200 2.45
1060416000 2.45
1060424400 2.44
1060432800 2.45
1060437600 2.45
1060446000 2.44
1060454400 2.44
1060459200 2.44
1060467600 2.44
1060473600 
1060476000 2.44
1060480800 2.44
1060489200 2.45
1060497600 2.44
1060502400 2.45
1060510800 2.45
1060519200 2.45
1060524000 2.45
1060532400 2.45
1060540800 2.45
1060545600 2.45
1060560000 
1060562400 2.44
1060567200 2.44
1060575600 2.45
1060584000 2.47
1060588800 2.45
1060597200 2.44
1060605600 2.44
1060610400 2.45
1060618800 2.45
1060627200 2.45
1060632000 2.45
1060640400 2.45
1060646400 
1060648800 2.45
1060653600 2.44
1060662000 2.45
1060670400 2.44
1060683600 2.44
1060692000 2.44
1060696800 2.44
1060705200 2.44
1060713600 2.44
1060718400 2.44
1060726800 2.44
1060732800 
1060735200 2.44
1060740000 2.44
1060748400 2.44
1060756800 2.44
1060761600 2.44
1060770000 2.44
1060778400 2.44
1060783200 2.44
1060791600 2.04
1060800000 2.44
1060804800 2.44
1060813200 2.45
1060819200 
1060821600 2.44
1060826400 2.44
1060834800 2.44
1060843200 2.44
1060848060 2.44
1060856400 2.45
1060864800 2.48
1060869600 2.48
1060878000 2.47
1060886400 2.48
1060891200 2.48
1060899600 2.49
1060905600 
1060908000 2.48
1060912800 2.47
1060921200 2.47
1060929600 2.46
1060934400 2.47
1060942800 2.46
1060951200 2.45
1060956000 2.45
1060964400 2.45
1060972800 2.45
1060977600 2.45
1060986000 2.45
1060992000 
1060994400 2.44
1060999200 2.45
1061007600 2.44
1061016000 2.45
1061020800 2.45
1061029200 2.45
1061037600 2.45
1061042400 2.44
1061050800 2.44
1061064000 2.44
1061072400 2.45
1061078400 
1061080800 2.44
1061085600 2.45
1061094000 2.44
1061102400 2.44
1061107200 2.44
1061115600 2.08
1061124000 2.44
1061128800 2.44
1061137200 2.44
1061145600 2.45
1061150400 2.44
1061158800 2.44
1061164800 
1061167200 2.44
1061172000 2.44
1061180400 2.47
1061188800 2.44
1061193600 2.44
1061202000 2.45
1061210400 2.44
1061215200 2.44
1061223660 2.44
1061232000 2.44
1061236800 2.44
1061245260 2.44
1061251200 
1061253600 2.44
1061258400 2.44
1061275200 2.45
1061280000 2.45
1061288400 2.45
1061296800 2.44
1061301600 2.44
1061310000 2.44
1061318400 2.44
1061323200 2.44
1061331600 2.44
1061337600 
1061340000 2.44
1061344800 2.44
1061353200 2.44
1061361600 2.44
1061366460 2.44
1061374800 2.43
1061383200 2.44
1061388000 2.44
1061396400 2.43
1061409600 2.43
1061418000 2.43
1061424000 
1061426400 2.43
1061431200 2.43
1061439660 2.42
1061448060 2.43
1061452800 2.53
1061469600 2.42
1061474400 2.43
1061482800 2.43
1061496000 2.43
1061504400 2.43
1061510400 
1061512800 2.43
1061526000 2.43
1061534400 2.43
1061539200 2.43
1061547600 2.43
1061556000 2.43
1061560800 2.42
1061569200 2.04
1061577600 2.43
1061582400 2.43
1061590800 2.42
1061596800 
1061599200 2.43
1061604000 2.43
1061612400 2.42
1061620800 2.43
1061634000 2.42
1061642400 2.43
1061647200 2.43
1061655600 2.43
1061664000 2.43
1061668800 2.44
1061677200 2.43
1061683200 
1061685600 2.43
1061690400 2.43
1061698800 2.43
1061707200 2.43
1061712000 2.43
1061720400 2.43
1061728800 2.43
1061733600 2.43
1061750460 2.42
1061755200 2.43
1061763600 2.43
1061769600 
1061772000 2.42
1061776800 2.43
1061785200 2.43
1061793600 2.03
1061798400 2.43
1061806800 2.43
1061815200 2.43
1061820000 2.43
1061836800 2.43
1061841600 2.43
1061850000 2.43
1061856000 
1061858400 2.43
1061863200 2.43
1061871600 2.43
1061880000 2.42
1061884800 2.43
1061893200 2.43
1061901600 2.43
1061906400 2.43
1061914800 2.43
1061923200 2.43
1061928000 2.43
1061936400 2.43
1061942400 
1061949600 2.43
1061958060 2.43
1061966400 2.43
1061971200 2.43
1061979600 2.43
1061988000 2.40
1061992800 2.43
1062001200 2.44
1062009600 2.43
1062014400 2.42
1062022800 2.44
1062028800 
1062031200 2.44
1062036000 2.41
1062044400 2.43
1062052800 2.42
1062057600 2.44
1062066000 2.43
1062074400 2.43
1062079200 2.43
1062087600 2.43
1062096000 2.43
1062100800 2.07
1062109200 2.43
1062115200 
1062117600 2.43
1062122400 2.43
1062139200 2.43
1062144000 2.43
1062152400 2.43
1062165600 2.43
1062174000 2.43
1062182400 2.42
1062187200 2.42
1062195600 2.43
1062201600 
1062204000 2.42
1062208800 2.43
1062217200 2.44
1062225600 2.44
1062230400 2.43
1062238800 2.43
1062247200 2.43
1062252000 2.43
1062260400 2.44
1062268800 2.43
1062273600 2.44
1062282000 2.43
1062288000 
1062290400 2.44
1062295200 2.43
1062312000 2.43
1062316800 2.43
1062325200 2.43
1062333600 2.43
1062338400 2.43
1062346800 2.44
1062355200 2.43
1062360000 2.44
1062368400 2.44
1062374400 
1062376800 2.44
1062390000 2.44
1062398400 2.44
1062403200 2.44
1062411600 2.43
1062424800 2.44
1062433200 2.44
1062441600 2.44
1062446400 2.43
1062454800 2.43
1062460800 
1062463200 2.43
1062468000 2.43
1062476400 2.44
1062484800 2.44
1062489600 2.44
1062498000 2.44
1062506400 2.44
1062511200 2.44
1062519600 2.43
1062528000 2.44
1062532800 2.44
1062541200 2.44
1062547200 
1062549600 2.44
1062554400 2.43
1062562800 2.44
1062571200 2.46
1062576000 2.44
1062592800 2.44
1062597600 2.44
1062606000 2.44
1062614400 2.44
1062619200 2.44
1062627600 2.45
1062633600 
1062636000 2.44
1062640800 2.45
1062649200 2.44
1062657600 2.44
1062662400 2.44
1062670800 2.44
1062679200 2.44
1062684000 2.44
1062692400 2.44
1062700800 2.46
1062705600 2.44
1062714060 2.52
1062720000 
1062722400 2.44
1062727200 2.44
1062735600 2.44
1062744000 2.43
1062748800 2.44
1062757200 2.43
1062765600 2.44
1062865200 2.45
1062873600 2.44
1062878400 2.45
1062886800 2.45
1062895200 2.45
1062900000 2.45
1062908400 2.45
1062916800 2.45
1062921600 2.45
1062930000 2.45
1062938460 2.45
1062943260 2.45
1062951600 2.45
1062960000 2.45
1062964800 2.45
1062973200 2.44
1062979260 
1062981600 2.44
1062986400 2.44
1062994800 2.44
1063003260 2.44
1063008000 2.44
1063016400 2.45
1063024860 1.99
1063029600 2.44
1063038000 2.44
1063046400 2.45
1063051200 2.44
1063059600 2.45
1063065600 
1063068000 2.44
1063072800 2.44
1063081200 2.44
1063089600 2.44
1063094400 2.45
1063111200 2.46
1063116000 2.45
1063124400 2.45
1063132800 2.44
1063137600 2.45
1063146000 2.45
1063154400 2.45
1063159200 2.44
1063167600 2.45
1063176000 2.45
1063180800 2.02
1063189200 2.45
1063197600 2.45
1063202400 2.45
1063210800 2.45
1063219200 2.45
1063224000 2.45
1063232400 2.45
1063240800 2.45
1063245600 2.45
1063254000 2.45
1063262400 2.45
1063267200 2.45
1063275600 2.06
1063284000 2.45
1063288800 2.46
1063297200 2.46
1063305600 2.46
1063310400 2.46
1063318800 2.46
1063348800 2.46
1063353600 2.45
1063362000 2.45
1063370400 2.45
1063375200 2.45
1063383600 2.45
1063392000 2.45
1063396800 2.45
1063405200 2.46
1063413600 2.45
1063426800 2.45
1063435200 2.46
1063440000 2.46
1063448400 2.46
1063456800 2.45
1063461600 2.45
1063470000 2.46
1063478400 2.46
1063483200 2.46
1063491600 2.46
1063500000 2.46
1063504800 2.45
1063513200 2.45
1063521600 2.45
1063526400 2.45
1063534800 2.45
1063543200 2.46
1063548000 2.46
1063556400 2.46
1063564800 2.45
1063569600 2.45
1063578000 2.45
1063586400 2.45
1063591200 2.46
1063599600 2.45
1063608000 2.45
1063612800 2.46
1063621200 2.45
1063629600 2.45
1063634400 2.45
1063642800 2.45
1063651200 2.45
1063672800 2.46
1063677600 2.45
1063686000 2.46
1063699200 2.45
1063707600 2.46
1063716000 2.46
1063720800 2.46
1063729200 2.45
1063737600 2.46
1063742400 2.44
1063750800 2.46
1063759500 2.46
1063764000 2.46
1063772400 2.46
1063780800 2.46
1063785600 2.46
1063794000 2.45
1063802400 2.46
1063807200 2.45
1063815600 2.45
1063824000 2.45
1063828800 2.46
1063837200 2.46
1063845600 2.46
1063850400 2.46
1063858800 2.46
1063867200 2.46
1063872000 2.46
1063880400 2.46
1063888800 2.46
1063902000 2.46
1063910400 2.46
1063915200 2.46
1063923720 2.42
1063932000 2.47
1063936800 2.47
1063945200 2.47
1063953600 2.47
1063958400 2.47
1063975200 2.47
1063980000 2.47
1063988400 2.47
1063996800 2.47
1064001600 2.47
1064010000 2.47
1064018400 2.47
1064023200 2.47
1064031600 2.47
1064040000 2.47
1064044800 2.26
1064053200 2.46
1064061600 2.46
1064066400 2.46
1064074800 2.46
1064083200 2.46
1064088000 2.47
1064096400 2.46
1064104800 2.47
1064109600 2.46
1064118000 2.46
1064126400 2.46
1064131200 2.46
1064139600 2.47
1064148000 2.47
1064153100 2.30
1064161200 2.16
1064169600 2.47
1064174400 2.46
1064182800 2.48
1064191200 2.47
1064196000 2.47
1064204400 2.47
1064212800 2.46
1064226000 2.46
1064234400 2.47
1064239200 2.47
1064247600 2.46
1064256000 2.47
1064260800 2.46
1064269200 2.46
1064277600 2.46
1064282400 2.47
1064290800 2.46
1064299200 2.46
1064304000 2.47
1064312400 2.47
1064320800 2.46
1064325600 2.46
1064334000 2.46
1064342400 2.46
1064347200 2.46
1064355600 2.47
1064368800 2.46
1064377500 2.47
1064385600 2.46
1064390400 2.47
1064398800 2.47
1064407200 2.46
1064420400 2.47
1064428800 2.46
1064433600 2.47
1064442000 2.47
1064450400 2.47
1064455200 2.47
1064463600 2.47
1064472000 2.47
1064476800 2.47
1064485200 2.47
1064493600 2.46
1064498400 2.46
1064506800 2.46
1064515200 2.47
1064520000 2.47
1064528400 2.47
1064536800 2.46
1064541600 2.46
1064558400 2.47
1064563200 2.48
1064571600 2.46
1064580000 2.46
1064584800 2.46
1064593200 2.46
1064601600 2.46
1064606400 2.46
1064614800 2.46
1064623200 2.47
1064628000 2.46
1064636400 2.46
1064644800 2.47
1064649600 2.46
1064658000 2.46
1064666400 2.46
1064671200 2.46
1064679600 2.46
1064688000 2.46
1064692800 2.46
1064701200 2.46
1064709600 2.46
1064714400 2.46
1064722800 2.46
1064731200 2.46
1064736000 2.46
1064744400 2.46
1064752800 2.46
1064757600 2.46
1064766000 2.46
1064774400 2.46
1064779200 2.46
1064787600 2.46
1064796000 2.46
1064800800 2.46
1064809200 2.47
1064817600 2.44
1064822400 2.44
1064830800 2.45
1064839200 2.45
1064844000 2.45
1064852400 2.46
1064860800 2.46
1064865600 2.48
1064874000 2.46
1064882400 2.47
1064887200 2.46
1064895600 2.46
1064904000 2.46
1064908800 2.46
1064917200 2.46
1064925600 2.46
1064930400 2.46
1064938800 2.46
1064947200 2.46
1064952000 2.47
1064960400 2.46
1064966400 
1064968800 2.46
1064973600 2.46
1064982000 2.46
1064990400 2.46
1064995200 2.46
1065003600 2.41
1065012000 2.46
1065025200 2.46
1065033600 2.46
1065038400 2.47
1065046800 2.47
1065052800 
1065055200 2.46
1065060000 2.45
1065068400 2.45
1065081600 2.45
1065090000 2.45
1065098400 2.45
1065103200 2.44
1065111600 2.45
1065120000 2.45
1065124800 2.45
1065133200 2.45
1065139200 
1065141600 2.45
1065146400 2.44
1065154800 2.44
1065163200 2.44
1065168000 2.44
1065176400 2.45
1065189600 2.45
1065198000 2.45
1065206400 2.45
1065211200 2.45
1065219600 2.45
1065225600 
1065228000 2.45
1065232800 2.46
1065241200 2.45
1065249600 2.45
1065254400 2.45
1065262800 2.45
1065271200 2.45
1065276000 2.45
1065284400 2.46
1065292800 2.45
1065297600 2.45
1065306000 2.46
1065312000 
1065314400 2.46
1065319200 2.46
1065327600 2.45
1065336000 2.45
1065340800 2.45
1065349200 2.45
1065357600 2.45
1065362400 2.45
1065370800 2.45
1065379200 2.45
1065384000 2.46
1065392400 2.46
1065398400 
1065400800 2.02
1065405600 2.45
1065414000 2.46
1065422400 2.46
1065427200 2.46
1065435600 2.46
1065444000 2.46
1065448800 2.46
1065457200 2.46
1065465600 2.46
1065470400 2.46
1065478800 2.46
1065484800 
1065487200 2.47
1065492000 2.46
1065500400 2.46
1065508800 2.45
1065513600 2.46
1065522000 2.46
1065530400 2.46
1065535200 2.46
1065556800 2.46
1065565200 2.46
1065571200 
1065573600 2.46
1065578400 2.46
1065586800 2.46
1065595200 2.46
1065600000 2.46
1065608400 2.46
1065616800 2.46
1065621600 2.00
1065630000 2.45
1065638400 2.46
1065643200 2.45
1065651600 2.46
1065657600 
1065660000 2.46
1065664800 2.46
1065673200 2.46
1065681600 2.46
1065686400 2.46
1065694800 2.46
1065703200 2.46
1065708000 2.46
1065716400 2.46
1065724800 2.46
1065729600 2.46
1065738000 2.47
1065744000 
1065746400 2.46
1065751200 2.46
1065759600 2.46
1065768000 2.47
1065772800 2.47
1065781200 2.05
1065789600 2.47
1065794400 2.46
1065802800 2.47
1065811200 2.47
1065816000 2.46
1065824400 2.47
1065830400 
1065833100 2.47
1065837600 2.47
1065846000 2.47
1065854400 2.47
1065859200 2.47
1065867600 2.47
1065876000 2.47
1065880800 2.46
1065889200 2.47
1065897600 2.47
1065902400 2.46
1065910800 2.46
1065916800 
1065919200 2.46
1065924000 2.47
1065932400 2.46
1065940800 2.46
1065945600 2.46
1065954000 2.47
1065962400 2.47
1065967200 2.46
1065975600 2.47
1065984000 2.48
1065988800 2.49
1065997200 2.49
1066003200 
1066005600 2.49
1066010400 2.49
1066018800 2.49
1066027200 2.48
1066032000 2.49
1066040400 2.49
1066048800 2.49
1066053600 2.48
1066062000 2.48
1066070400 2.49
1066075200 2.49
1066083600 2.49
1066089600 
1066092000 2.49
1066096800 2.48
1066105200 2.48
1066113600 2.06
1066118400 2.49
1066126800 2.49
1066135200 2.49
1066140000 2.48
1066148400 2.49
1066156800 2.49
1066161600 2.49
1066170000 2.49
1066176000 
1066178400 2.49
1066183200 2.50
1066191900 2.49
1066200000 2.48
1066204800 2.48
1066213200 2.49
1066221600 2.14
1066226400 2.49
1066234800 2.49
1066243200 2.48
1066248000 2.48
1066262400 
1066264800 2.49
1066269600 2.49
1066278000 2.49
1066286400 2.49
1066291200 2.49
1066299600 2.49
1066308000 2.49
1066312800 2.49
1066321200 2.49
1066329600 2.49
1066334400 2.49
1066342800 2.49
1066348800 
1066351200 2.50
1066356000 2.49
1066364400 2.49
1066372800 2.49
1066377600 2.12
1066386000 2.49
1066394400 2.49
1066399200 2.49
1066407600 2.49
1066416000 2.49
1066420800 2.49
1066429200 2.49
1066435200 
1066437600 2.49
1066442400 2.49
1066450800 2.49
1066459200 2.49
1066464000 2.49
1066472400 2.49
1066480800 2.49
1066485600 2.49
1066494000 2.50
1066502400 2.49
1066507200 2.49
1066515600 2.50
1066521600 
1066524000 2.49
1066528800 2.49
1066537200 2.49
1066545600 2.49
1066550400 2.49
1066558800 2.49
1066567200 2.49
1066572000 2.49
1066580400 2.49
1066588800 2.49
1066602000 2.49
1066608000 
1066610400 2.49
1066615200 2.49
1066623600 2.49
1066632000 2.49
1066636800 2.50
1066645200 2.49
1066653600 2.49
1066658400 2.49
1066666800 2.49
1066675200 2.49
1066680000 2.48
1066688400 2.48
1066694400 
1066696800 2.48
1066701600 2.49
1066710000 2.50
1066718400 2.49
1066723200 2.49
1066731600 2.49
1066740000 2.49
1066753200 2.49
1066761600 2.49
1066766400 2.49
1066774800 2.49
1066780800 
1066783200 2.48
1066796460 2.47
1066804800 2.48
1066809600 2.49
1066818000 2.49
1066826460 2.49
1066831200 2.48
1066839600 2.49
1066848000 2.49
1066861200 2.48
1066867200 
1066869600 2.49
1066874400 2.49
1066882800 2.49
1066891200 2.49
1066896000 2.48
1066904400 2.49
1066912800 2.49
1066917600 2.48
1066926000 2.49
1066934400 2.47
1066939200 2.47
1066947600 2.49
1066953600 
1066956000 2.49
1066960800 2.49
1066969200 2.51
1066977600 2.49
1066982400 2.47
1066990800 2.49
1066999200 2.49
1067004000 2.49
1067012400 2.49
1067020800 2.49
1067025600 2.48
1067034000 2.48
1067040000 
1067042400 2.49
1067047200 2.49
1067055600 2.49
1067064000 2.49
1067068800 2.49
1067077200 2.49
1067085600 2.49
1067103600 2.48
1067108400 2.48
1067116800 2.48
1067125200 2.48
1067126400 
1067130000 2.48
1067138400 2.48
1067146800 2.48
1067151600 2.49
1067168400 2.49
1067173200 2.49
1067181660 2.48
1067190000 2.47
1067194860 2.49
1067203260 2.49
1067211600 2.49
1067212800 
1067216400 2.49
1067224800 2.49
1067233200 2.49
1067238000 2.49
1067246400 2.18
1067254800 2.49
1067259600 2.49
1067268000 2.49
1067276400 2.48
1067281200 2.49
1067289600 2.48
1067298000 2.48
1067299200 
1067302800 2.48
1067311200 2.48
1067319780 2.49
1067324400 2.49
1067332800 2.45
1067341200 2.49
1067346000 2.48
1067354400 2.47
1067362800 2.48
1067367600 2.48
1067376000 2.08
1067384400 2.48
1067385600 
1067397600 2.49
1067406000 2.10
1067410800 2.48
1067419200 2.48
1067427600 2.48
1067432400 2.48
1067440800 2.48
1067449200 2.48
1067454000 2.11
1067462400 2.48
1067470800 2.48
1067472000 
1067475600 2.48
1067484000 2.48
1067492400 2.16
1067497200 2.48
1067505600 2.48
1067514000 2.49
1067527200 2.48
1067535600 2.47
1067540400 2.49
1067548800 2.49
1067557200 2.48
1067558400 
1067562000 2.47
1067570400 2.48
1067583600 2.49
1067600460 2.49
1067605200 2.49
1067613600 2.49
1067626800 2.49
1067635200 2.49
1067643600 2.48
1067644800 
1067648400 2.48
1067656800 2.49
1067665200 2.49
1067670000 2.48
1067678400 2.48
1067686800 2.48
1067691600 2.48
1067708400 2.49
1067713200 2.48
1067721600 2.48
1067730000 2.48
1067731200 
1067734800 2.48
1067743200 2.49
1067751600 2.48
1067756400 2.48
1067764800 2.48
1067773200 2.49
1067778000 2.49
1067786400 2.48
1067794800 2.48
1067799600 2.12
1067808000 2.49
1067816400 2.49
1067817600 
1067821200 2.49
1067829600 2.49
1067842800 2.49
1067851200 2.46
1067864400 2.49
1067872800 2.49
1067881200 2.50
1067886000 2.49
1067894400 2.49
1067902800 2.50
1067904000 
1067907600 2.50
1067916000 2.50
1067924400 2.50
1067937600 2.49
1067946000 2.49
1067950800 2.49
1067959200 2.50
1067967600 2.50
1067972400 2.50
1067980800 2.49
1067989200 2.50
1067990400 
1067994000 2.49
1068002400 2.49
1068010800 2.49
1068015600 2.49
1068024000 2.49
1068032400 2.49
1068037200 2.49
1068045600 2.18
1068054000 2.49
1068058800 2.49
1068067200 2.49
1068075600 2.49
1068076800 
1068080400 2.49
1068088800 2.49
1068102000 2.49
1068110700 2.49
1068118800 2.49
1068123600 2.49
1068132000 2.49
1068140400 2.49
1068145200 2.49
1068153600 2.48
1068162000 2.49
1068163200 
1068166800 2.49
1068175200 2.49
1068183600 2.49
1068188400 2.49
1068196800 2.49
1068205200 2.49
1068218400 2.49
1068226800 2.49
1068231600 2.11
1068240000 2.49
1068248400 2.49
1068249600 
1068253200 2.49
1068261600 2.49
1068270000 2.49
1068274800 2.49
1068283200 2.49
1068291600 2.49
1068296400 2.49
1068304800 2.49
1068313200 2.49
1068318000 2.49
1068326400 2.49
1068334800 2.49
1068336000 
1068339600 2.49
1068348000 2.49
1068356400 2.49
1068361200 2.49
1068369600 2.49
1068378000 2.49
1068382800 2.49
1068391200 2.49
1068399600 2.49
1068404400 2.49
1068412800 2.49
1068421200 2.49
1068422400 
1068426000 2.32
1068442800 2.49
1068447600 2.49
1068464400 2.49
1068469200 2.46
1068486000 2.50
1068490800 2.50
1068499200 2.49
1068507660 2.50
1068508800 
1068512400 2.50
1068520800 2.49
1068529200 2.49
1068534000 2.50
1068542400 2.48
1068550800 2.08
1068555600 2.49
1068564000 2.49
1068572400 2.49
1068577200 2.49
1068585600 2.48
1068594300 2.49
1068595200 
1068598800 2.50
1068607200 2.49
1068615600 2.50
1068620400 2.50
1068628800 2.50
1068637200 2.50
1068642000 2.49
1068650400 2.50
1068658800 2.50
1068663600 2.51
1068672000 2.51
1068680400 2.51
1068681600 
1068685200 2.49
1068693600 2.51
1068702000 2.49
1068706800 2.16
1068715200 2.50
1068723600 2.50
1068728400 2.43
1068736800 2.51
1068745200 2.51
1068750000 2.51
1068758400 2.51
1068766800 2.50
1068768000 
1068771600 2.50
1068780000 2.51
1068788400 2.50
1068793200 2.50
1068801600 2.50
1068810000 2.50
1068823200 2.51
1068831600 2.50
1068836400 2.51
1068844800 2.51
1068853200 2.51
1068854400 
1068858000 2.51
1068866400 2.51
1068874800 2.50
1068879600 2.51
1068888000 2.51
1068896400 2.51
1068901200 2.51
1068909600 2.51
1068918000 2.51
1068922800 2.51
1068931200 2.51
1068939600 2.51
1068940800 
1068944400 2.51
1068952800 2.08
1068961200 2.51
1068966000 2.51
1068974400 2.51
1068982800 2.51
1068987600 2.50
1068996000 2.51
1069004400 2.51
1069009200 2.51
1069017600 2.51
1069026000 2.50
1069030800 2.51
1069039200 2.51
1069047600 2.51
1069052400 2.51
1069060800 2.51
1069069200 2.50
1069074000 2.50
1069082400 2.50
1069090800 2.50
1069095600 2.50
1069104000 2.50
1069112400 2.51
1069117200 2.51
1069125600 2.51
1069134000 2.51
1069138800 2.51
1069147200 2.50
1069155600 2.51
1069160400 2.51
1069168800 2.51
1069177200 2.51
1069182000 2.51
1069190400 2.51
1069198800 2.52
1069203600 2.51
1069212000 2.52
1069220400 2.51
1069225200 2.51
1069233600 2.51
1069242000 2.51
1069246800 2.52
1069255200 2.52
1069263600 2.52
1069268400 2.52
1069276800 2.52
1069285200 2.52
1069298400 2.50
1069306800 2.52
1069311600 2.51
1069320000 2.52
1069333200 2.51
1069341600 2.16
1069350000 2.52
1069354800 2.51
1069363200 2.52
1069371900 2.52
1069376400 2.52
1069384800 2.51
1069393200 2.51
1069398000 2.52
1069406400 2.52
1069414800 2.52
1069419600 2.52
1069428000 2.52
1069436400 2.52
1069441200 2.52
1069449600 2.52
1069458000 2.52
1069462800 2.52
1069471200 2.52
1069479600 2.52
1069484400 2.52
1069492800 2.51
1069501200 2.33
1069514400 2.53
1069522800 2.53
1069527600 2.53
1069536000 2.53
1069544400 2.53
1069549200 2.53
1069557600 2.53
1069566000 2.53
1069570800 2.53
1069579200 2.53
1069587600 2.53
1069592400 2.53
1069600800 2.53
1069609200 2.53
1069614000 2.53
1069622400 2.53
1069630800 2.52
1069635600 2.53
1069652400 2.52
1069657200 2.53
1069665600 2.53
1069674000 2.53
1069678800 2.55
1069687200 2.54
1069695600 2.26
1069700400 2.54
1069708800 2.55
1069717200 2.54
1069722000 2.54
1069730400 2.54
1069738800 2.55
1069743600 2.55
1069752000 2.55
1069760400 2.54
1069765200 2.54
1069773600 2.55
1069782000 2.53
1069786800 2.55
1069795200 2.54
1069803600 2.54
1069808400 2.54
1069816800 2.54
1069830000 2.54
1069838400 2.55
1069846800 2.54
1069851600 2.32
1069860000 2.54
1069868400 2.55
1069873200 2.55
1069881600 2.56
1069890000 2.54
1069894860 2.55
1069903200 2.55
1069911600 2.54
1069916400 2.54
1069924800 2.55
1069933200 2.55
1069938000 2.55
1069946400 2.55
1069954800 2.55
1069959600 2.55
1069968000 2.54
1069976400 2.55
1069981260 2.54
1069989600 2.55
1069998000 2.54
1070002800 2.54
1070011200 2.55
1070019600 2.55
1070024400 2.54
1070032800 2.28
1070041200 2.55
1070046000 2.55
1070054400 2.54
1070062800 2.54
1070067600 2.55
1070076000 2.54
1070084400 2.55
1070089200 2.55
1070097600 2.55
1070106000 2.55
1070110800 2.55
1070119200 2.55
1070127600 2.55
1070132400 2.55
1070140800 2.55
1070149200 2.55
1070154000 2.55
1070162400 2.55
1070170800 2.55
1070175600 2.54
1070184000 2.55
1070192400 2.55
1070197200 2.55
1070205600 2.54
1070214000 2.55
1070218800 2.54
1070227200 2.55
1070235600 2.47
1070236800 
1070240400 2.55
1070248800 2.55
1070257200 2.55
1070270400 2.55
1070278800 2.55
1070283600 2.55
1070292000 2.55
1070300400 2.55
1070305200 2.55
1070313600 2.55
1070322000 2.56
1070323200 
1070326800 2.55
1070335200 2.55
1070343600 2.55
1070348400 2.54
1070356800 2.36
1070365200 2.55
1070370000 2.55
1070378400 2.54
1070408400 2.55
1070409600 
1070413200 2.53
1070421600 2.55
1070430000 2.14
1070434800 2.55
1070443200 2.55
1070451660 2.18
1070456400 2.55
1070464800 2.55
1070473200 2.55
1070478000 2.55
1070486400 2.56
1070494800 2.55
1070496000 
1070499600 2.55
1070508000 2.55
1070516400 2.55
1070521260 2.55
1070529600 2.55
1070538000 2.55
1070542800 2.55
1070551200 2.55
1070559600 2.55
1070564400 2.55
1070572800 2.56
1070581200 2.56
1070582400 
1070586000 2.55
1070594400 2.56
1070602800 2.56
1070607600 2.55
1070616000 2.14
1070624400 2.56
1070629200 2.55
1070637600 2.56
1070646300 2.56
1070650800 2.55
1070659200 2.56
1070667600 2.12
1070668800 
1070672400 2.56
1070680800 2.56
1070689200 2.56
1070694000 2.56
1070702400 2.56
1070710800 2.56
1070724000 2.56
1070732400 2.56
1070737200 2.56
1070745600 2.56
1070754000 2.55
1070755200 
1070758800 2.56
1070767200 2.56
1070775600 2.56
1070780400 2.56
1070788800 2.55
1070797200 2.57
1070802000 2.56
1070810400 2.57
1070818800 2.56
1070823600 2.56
1070832000 2.56
1070840400 2.56
1070841600 
1070845200 2.56
1070853600 2.56
1070862000 2.56
1070866800 2.56
1070875200 2.56
1070883600 2.56
1070888400 2.56
1070896800 2.57
1070905200 2.56
1070910000 2.56
1070918400 2.56
1070926800 2.56
1070928000 
1070931600 2.56
1070948400 2.56
1070953200 2.56
1070970000 2.59
1070974800 2.59
1070983200 2.59
1070991600 2.60
1070996400 2.53
1071004800 2.60
1071013200 2.60
1071014400 
1071018000 2.60
1071026400 2.60
1071034800 2.61
1071039600 2.60
1071048000 2.60
1071056400 2.59
1071061200 2.60
1071069600 2.60
1071078000 2.59
1071091200 2.60
1071099600 2.60
1071100800 
1071112800 2.60
1071121200 2.60
1071126000 2.61
1071134400 2.60
1071142800 2.60
1071147600 2.60
1071156000 2.60
1071164400 2.60
1071169200 2.60
1071177600 2.61
1071187200 
1071255600 2.63
1071264000 2.63
1071295200 
1071304680 2.62
1071402000 2.62
1071406800 2.62
1071415200 2.15
1071423600 2.63
1071428400 2.63
1071436800 2.62
1071439200 
1071445200 2.62
1071446400 
1071450000 2.62
1071458400 2.62
1071466800 2.62
1071471600 2.62
1071480000 2.62
1071488400 2.61
1071510000 2.61
1071514800 2.61
1071523200 2.61
1071531600 2.61
1071532800 
1071544860 2.61
1071553200 2.61
1071558000 2.61
1071566400 2.61
1071574800 2.61
1071579600 2.61
1071588000 2.61
1071619200 
1071644400 2.61
1071652800 2.61
1071661200 2.60
1071666000 2.61
1071674400 2.61
1071682800 2.61
1071687600 2.60
1071696000 2.61
1071704400 2.62
1071705600 
1071709200 2.61
1071717600 2.61
1071726000 2.61
1071730800 2.52
1071739200 2.61
1071752400 2.62
1071760800 2.61
1071769200 2.61
1071774000 2.62
1071782400 2.62
1071792000 
1071825600 2.62
1071834000 2.61
1071838800 2.62
1071847200 2.62
1071855600 2.22
1071860400 2.19
1071878400 
1071933600 2.27
1071964860 
1071990000 2.62
1071998400 2.62
1072006800 2.62
1072011600 2.62
1072020000 2.62
1072028400 2.62
1072033200 2.62
1072041600 2.62
1072050000 2.62
1072051200 
1072054800 3.15
1072063200 2.26
1072071600 2.62
1072076400 2.62
1072084860 2.61
1072093200 2.62
1072098000 2.61
1072106400 2.61
1072114800 2.61
1072119600 2.62
1072128000 2.62
1072136460 2.63
1072137600 
1072141200 2.62
1072149600 2.63
1072158060 2.63
1072162800 2.63
1072171200 2.63
1072179600 2.63
1072184400 2.63
1072192800 2.68
1072201200 2.63
1072206000 2.63
1072214400 2.63
1072222800 2.63
1072224000 
1072227600 2.63
1072236000 2.62
1072244400 2.62
1072249200 2.63
1072257600 2.61
1072266000 2.61
1072270800 2.61
1072279200 2.61
1072287600 2.61
1072292400 2.61
1072300800 2.27
1072309200 2.62
1072310400 
1072314000 2.61
1072322400 2.63
1072330800 2.62
1072335600 2.62
1072344000 2.61
1072352400 2.61
1072357200 2.62
1072365600 2.62
1072374000 2.61
1072378860 2.62
1072387200 2.62
1072395600 2.62
1072396800 
1072400400 2.62
1072408800 2.62
1072417200 2.62
1072422000 2.62
1072430400 2.62
1072438800 2.62
1072443600 2.61
1072452000 2.62
1072460400 2.62
1072465200 2.62
1072473600 2.62
1072482000 2.62
1072483200 
1072486800 2.62
1072495200 2.62
1072503600 2.16
1072530060 2.28
1072538520 2.28
1072546860 2.28
1072560060 2.27
1072568460 2.20
1072569660 
1072624860 2.23
1072638060 2.18
1072656060 
1072681200 2.61
1072689600 2.61
1072702800 2.61
1072711200 2.61
1072719600 2.61
1072724400 2.61
1072732800 2.61
1072741200 2.60
1072742400 
1072746000 2.61
1072754400 2.61
1072762800 2.61
1072767600 2.61
1072776000 2.61
1072784400 2.61
1072789200 2.61
1072797600 2.61
1072806000 2.61
1072810800 2.62
1072819200 2.61
1072827600 2.62
1072828800 
1072832400 2.61
1072840800 2.61
1072849200 2.61
1072854000 2.61
1072862400 2.61
1072870800 2.61
1072875600 2.61
1072884000 2.61
1072892400 2.61
1072897200 2.61
1072905600 2.61
1072914000 2.61
1072918800 2.61
1072927200 2.61
1072935600 2.61
1072940400 2.61
1072948800 2.61
1072957200 2.61
1072962000 2.61
1072970400 2.61
1072978800 2.61
1072992000 2.61
1073000400 2.61
1073005200 2.61
1073013600 2.61
1073022000 2.61
1073026800 2.61
1073035200 2.61
1073043600 2.61
1073048400 2.61
1073056800 2.61
1073065200 2.62
1073070000 2.61
1073078400 2.61
1073086860 2.61
1073091600 2.61
1073100000 2.61
1073108400 2.61
1073113200 2.61
1073121600 2.61
1073130000 2.61
1073134860 2.61
1073143260 2.61
1073151600 2.61
1073156400 2.61
1073164800 2.61
1073173200 2.61
1073178000 2.61
1073186400 2.61
1073194860 2.61
1073199600 2.61
1073208060 2.61
1073216460 2.61
1073221200 2.61
1073229660 2.61
1073238000 2.61
1073242860 2.61
1073251260 2.61
1073259660 2.62
1073272860 2.61
1073281260 2.61
1073286060 2.62
1073294460 2.60
1073302860 2.59
1073307660 2.61
1073316060 2.62
1073324460 2.62
1073329260 2.62
1073337660 2.62
1073346060 2.61
1073350860 2.62
1073359260 2.62
1073367660 2.60
1073372460 2.62
1073380860 2.62
1073389200 2.62
1073394060 2.62
1073402400 2.62
1073410860 2.62
1073415600 2.62
1073424060 2.62
1073432400 2.62
1073437260 2.62
1073445660 2.61
1073454060 2.61
1073458860 2.67
1073467260 2.67
1073475600 2.62
1073480400 2.61
1073488800 2.62
1073497200 2.62
1073502060 2.61
1073510460 2.61
1073518920 2.60
1073523600 2.60
1073532000 2.60
1073540460 2.60
1073545200 2.60
1073553600 2.61
1073562000 2.60
1073566800 2.50
1073575200 2.61
1073583600 2.61
1073588460 2.61
1073596800 2.61
1073605260 2.62
1073610000 2.62
1073618460 2.62
1073626800 2.61
1073631600 2.61
1073640000 2.61
1073648400 2.61
1073653260 2.63
1073661600 2.63
1073670000 2.62
1073674800 2.62
1073683200 2.62
1073691600 2.63
1073696400 2.63
1073704800 2.63
1073713200 2.63
1073718000 2.63
1073726400 2.63
1073734800 2.63
1073739600 2.63
1073748000 2.63
1073756400 2.63
1073761200 2.63
1073769600 2.63
1073778060 2.63
1073782800 2.62
1073791200 2.62
1073799600 2.62
1073804400 2.63
1073812800 2.63
1073821200 2.62
1073834400 2.62
1073842800 2.62
1073847600 2.62
1073856000 2.62
1073864400 2.63
1073869200 2.59
1073877600 2.63
1073886060 2.62
1073890800 2.62
1073899200 2.62
1073907600 2.62
1073912400 2.62
1073920860 2.62
1073929200 2.62
1073934000 2.62
1073942400 2.62
1073950800 2.62
1073955600 2.62
1073964060 2.62
1073972400 2.62
1073977200 2.62
1073985600 2.63
1073994000 2.62
1073998800 2.62
1074007200 2.62
1074015600 2.62
1074020400 2.64
1074028860 2.63
1074037260 2.63
1074042000 2.62
1074050460 2.62
1074058800 2.62
1074063600 2.63
1074072000 2.62
1074080400 2.63
1074085200 2.62
1074102060 2.63
1074106860 2.62
1074115260 2.62
1074123660 2.62
1074128400 2.63
1074136860 2.63
1074145260 2.63
1074150060 2.63
1074158460 2.63
1074171600 2.63
1074180000 2.63
1074188400 2.63
1074193260 2.63
1074201660 2.63
1074210060 2.63
1074214860 2.63
1074223260 2.63
1074231660 2.63
1074236400 2.63
1074244860 2.63
1074253200 2.63
1074258000 2.63
1074266460 2.63
1074274860 2.63
1074279600 2.63
1074288060 2.63
1074296460 2.63
1074301200 2.63
1074309600 2.63
1074318060 2.63
1074322800 2.63
1074331200 2.63
1074339600 2.63
1074344400 2.63
1074352800 2.63
1074366000 2.63
1074374400 2.63
1074382800 2.62
1074387600 2.62
1074396000 2.63
1074404400 2.63
1074409200 2.63
1074417600 2.63
1074426000 2.63
1074430800 2.62
1074439200 2.63
1074447600 2.63
1074452400 2.63
1074460860 2.63
1074469200 2.63
1074474000 2.63
1074482400 2.63
1074490800 2.63
1074495600 2.63
1074504000 2.63
1074512400 2.63
1074517200 2.63
1074525660 2.63
1074534000 2.63
1074538800 2.63
1074547200 2.63
1074555600 2.63
1074560400 2.63
1074568800 2.63
1074577200 2.63
1074582000 2.62
1074590400 2.62
1074598800 2.62
1074603600 2.62
1074663660 2.55
1074668400 2.62
1074676800 2.62
1074685200 2.62
1074690000 2.62
1074698400 2.62
1074706800 2.62
1074720000 2.62
1074728400 2.62
1074733200 2.62
1074741600 2.62
1074750000 2.62
1074754800 2.63
1074763200 2.62
1074771600 2.63
1074776400 2.62
1074784800 2.62
1074793200 2.62
1074798000 2.62
1074806400 2.62
1074814800 2.62
1074819600 2.62
1074828000 2.62
1074836460 2.62
1074841200 2.63
1074849600 2.63
1074858000 2.63
1074862800 2.63
1074871200 2.63
1074879600 2.63
1074884400 2.63
1074892800 2.62
1074901200 2.62
1074906000 2.63
1074914400 2.63
1074922800 2.63
1074927600 2.63
1074936000 2.63
1074944400 2.63
1074949200 2.63
1074957600 2.63
1074966000 2.63
1074970800 2.64
1074979200 2.63
1074987660 2.63
1074992400 2.63
1075000800 2.63
1075009200 2.62
1075014000 2.63
1075022400 2.63
1075030800 2.63
1075035600 2.63
1075044000 2.63
1075052400 2.63
1075057200 2.63
1075065600 2.62
1075074000 2.63
1075078800 2.63
1075087200 2.63
1075095600 2.63
1075100400 2.63
1075117200 2.63
1075122000 2.63
1075130400 2.63
1075138800 2.63
1075143600 2.63
1075152000 2.63
1075160400 2.64
1075165200 2.63
1075173600 2.64
1075182000 2.64
1075186800 2.63
1075195200 2.63
1075203600 2.62
1075208400 2.63
1075216800 2.63
1075225200 2.63
1075238400 2.64
1075246800 2.64
1075251600 2.64
1075260000 2.63
1075268400 2.63
1075273200 2.63
1075281600 2.63
1075290000 2.63
1075294800 2.63
1075303200 2.63
1075311600 2.63
1075316400 2.64
1075324800 2.63
1075333200 2.63
1075338000 2.63
1075346400 2.63
1075354800 2.63
1075359600 2.63
1075368000 2.63
1075376400 2.63
1075381200 2.63
1075389600 2.62
1075398000 2.63
1075402800 2.63
1075411200 2.63
1075419600 2.63
1075424400 2.63
1075432800 2.63
1075441200 2.62
1075446000 2.63
1075454400 2.63
1075462800 2.62
1075467600 2.63
1075476000 2.63
1075484400 2.63
1075489200 2.63
1075497600 2.63
1075506000 2.63
1075510800 2.63
1075519200 2.63
1075527600 2.63
1075532400 2.63
1075540800 2.63
1075549200 2.63
1075554000 2.63
1075562400 2.63
1075570800 2.63
1075575600 2.63
1075584000 2.63
1075592400 2.63
1075597200 2.63
1075605600 2.63
1075614000 2.64
1075618800 2.63
1075627200 2.63
1075635600 2.63
1075640400 2.64
1075648800 2.63
1075657200 2.63
1075662000 2.63
1075670400 2.63
1075678800 2.63
1075683600 2.63
1075692000 2.63
1075700400 2.63
1075705200 2.63
1075713600 2.63
1075722000 2.63
1075726800 2.62
1075735200 2.63
1075743600 2.63
1075748400 2.63
1075756800 2.69
1075765200 2.63
1075770000 2.63
1075778400 2.63
1075786800 2.63
1075791600 2.63
1075800000 2.63
1075808400 2.63
1075813200 2.63
1075821600 2.63
1075830000 2.63
1075834800 2.63
1075843200 2.63
1075851600 2.63
1075856400 2.63
1075864800 2.63
1075873200 2.63
1075878000 2.63
1075886400 2.62
1075894800 2.63
1075899600 2.64
1075908000 2.63
1075916400 2.64
1075921200 2.64
1075929600 2.63
1075938000 2.64
1075942800 2.64
1075951200 2.64
1075959600 2.64
1075964400 2.63
1075972800 2.63
1075981200 2.64
1075986000 2.63
1075994400 2.63
1076007600 2.64
1076016000 2.64
1076024400 2.64
1076029200 2.64
1076037600 2.64
1076046000 2.63
1076050800 2.63
1076059200 2.65
1076067600 2.64
1076072400 2.64
1076080800 2.63
1076089200 2.64
1076094000 2.63
1076102400 2.71
1076110800 2.63
1076115600 2.63
1076124000 2.64
1076132400 2.68
1076137200 2.63
1076145600 2.62
1076154000 2.63
1076158800 2.63
1076167200 2.63
1076175600 2.63
1076180400 2.63
1076188800 2.63
1076197200 2.63
1076202000 2.63
1076210400 2.63
1076218800 2.63
1076223600 2.63
1076232000 2.63
1076240400 2.63
1076245200 2.63
1076253600 2.63
1076262000 2.63
1076266800 2.63
1076275200 2.63
1076283600 2.63
1076288400 2.63
1076296800 2.63
1076305200 2.63
1076310000 2.63
1076318400 2.63
1076326800 2.63
1076331600 2.63
1076340000 2.63
1076348400 2.63
1076353200 2.63
1076361600 2.63
1076370000 2.64
1076374800 2.64
1076383200 2.64
1076391600 2.64
1076396400 2.63
1076404800 2.63
1076413200 2.64
1076418000 2.64
1076426400 2.63
1076434800 2.63
1076439600 2.63
1076448000 2.64
1076456400 2.64
1076461200 2.64
1076469600 2.64
1076478000 2.64
1076482800 2.64
1076491200 2.64
1076499600 2.63
1076504400 2.57
1076512800 2.63
1076521200 2.63
1076526000 2.63
1076534400 2.63
1076542800 2.63
1076547600 2.62
1076556000 2.64
1076564400 2.63
1076569200 2.63
1076577600 2.63
1076586000 2.63
1076590800 2.63
1076599200 2.63
1076607600 2.63
1076612400 2.64
1076620800 2.63
1076629200 2.63
1076634000 2.63
1076642400 2.63
1076650800 2.63
1076655600 2.63
1076664000 2.63
1076672400 2.62
1076677200 2.63
1076685600 2.63
1076694000 2.63
1076698800 2.63
1076707200 2.63
1076715600 2.63
1076720400 2.62
1076728800 2.62
1076737200 2.63
1076742000 2.63
1076750400 2.62
1076758800 2.63
1076763600 2.63
1076772000 2.63
1076780400 2.63
1076785200 2.62
1076793600 2.62
1076802000 2.62
1076806800 2.62
1076815200 2.62
1076823600 2.63
1076828400 2.63
1076836800 2.63
1076845200 2.63
1076850000 2.62
1076858400 2.62
1076866800 2.63
1076871600 2.62
1076880000 2.63
1076888400 2.63
1076893200 2.63
1076901600 2.62
1076910000 2.63
1076914800 2.62
1076923200 2.62
1076931600 2.63
1076936400 2.62
1076944800 2.62
1076953200 2.62
1076966400 2.62
1076974800 2.62
1076979600 2.62
1076988000 2.62
1076996400 2.62
1077001200 2.62
1077009600 2.62
1077018060 2.62
1077022800 2.61
1077031200 2.62
1077039600 2.62
1077044400 2.62
1077052800 2.62
1077061200 2.62
1077066000 2.62
1077074400 2.62
1077082800 2.62
1077087600 2.62
1077096000 2.62
1077104400 2.62
1077109200 2.61
1077117600 2.62
1077126000 2.61
1077130800 2.62
1077139200 2.61
1077147600 2.62
1077152400 2.62
1077160800 2.62
1077169200 2.62
1077174000 2.62
1077182400 2.62
1077190800 2.61
1077195600 2.62
1077204000 2.61
1077212400 2.62
1077217200 2.62
1077225600 2.61
1077234000 2.62
1077238800 2.62
1077247200 2.62
1077255600 2.62
1077260460 2.62
1077268800 2.62
1077277200 2.62
1077282000 2.62
1077290400 2.62
1077298800 2.62
1077303600 2.61
1077606000 2.61
1077614400 2.61
1077622800 2.61
1077627600 2.62
1077636000 2.62
1077644400 2.61
1077645600 
1077649200 2.62
1077657600 2.62
1077666000 2.62
1077667200 
1077670800 2.62
1077700800 2.62
1077709200 2.62
1077714000 2.62
1077722400 2.62
1077730800 2.62
1077735600 2.62
1077744000 2.62
1077752400 2.62
1077753600 
1077757200 2.62
1077765600 2.62
1077774000 2.62
1077778800 2.62
1077787200 2.63
1077795600 2.61
1077800400 2.62
1077808800 2.61
1077817200 2.61
1077822000 2.62
1077830400 2.61
1077838800 2.61
1077840000 
1077843600 2.62
1077860400 2.61
1077865200 2.61
1077873600 2.62
1077882060 2.62
1077886800 2.62
1077895200 2.62
1077903600 2.62
1077908400 2.62
1077916800 2.62
1077925200 2.62
1077926400 
1077930000 2.62
1077960000 2.62
1077968400 2.62
1077973200 2.62
1077981600 2.61
1077994800 2.62
1078003200 2.62
1078011600 2.62
1078012800 
1078016400 2.62
1078024800 2.62
1078033200 2.62
1078038000 2.62
1078046400 2.62
1078054800 2.61
1078059600 2.62
1078068000 2.61
1078076400 2.61
1078081200 2.62
1078089600 2.62
1078098000 2.62
1078099200 
1078102800 2.62
1078111200 2.62
1078119600 2.62
1078124400 2.62
1078132800 2.62
1078141200 2.62
1078146000 2.62
1078154400 2.61
1078167600 2.62
1078176000 2.63
1078184460 2.63
1078185600 
1078189200 2.63
1078197600 2.62
1078206000 2.61
1078210800 2.62
1078219260 2.61
1078227600 2.62
1078232400 2.62
1078240800 2.62
1078249200 2.62
1078254000 2.61
1078262400 2.62
1078270800 2.62
1078272000 
1078275600 2.62
1078284000 2.61
1078292400 2.62
1078297200 2.62
1078305600 2.62
1078314000 2.62
1078318800 2.62
1078327200 2.61
1078335600 2.62
1078340400 2.62
1078348800 2.62
1078357200 2.62
1078358400 
1078362000 2.61
1078370400 2.62
1078378800 2.62
1078383600 2.60
1078392000 2.62
1078400400 2.62
1078405200 2.62
1078413600 2.61
1078422000 2.61
1078426800 2.62
1078435200 2.62
1078443600 2.62
1078444800 
1078448400 2.62
1078456800 2.61
1078465200 2.62
1078470000 2.61
1078478400 2.63
1078486800 2.61
1078491600 2.62
1078500000 2.61
1078508400 2.62
1078513200 2.62
1078521600 2.61
1078530000 2.62
1078531200 
1078534800 2.62
1078543200 2.62
1078551600 2.61
1078556400 2.61
1078564800 2.62
1078573200 2.62
1078578000 2.61
1078586400 2.62
1078599600 2.62
1078608000 2.62
1078616400 2.62
1078617600 
1078621200 2.61
1078629600 2.62
1078638000 2.62
1078642800 2.61
1078651200 2.61
1078659600 2.61
1078664400 2.62
1078672800 2.62
1078681200 2.62
1078686000 2.62
1078694400 2.62
1078702800 2.62
1078704000 
1078707600 2.62
1078716000 2.61
1078724400 2.62
1078729200 2.62
1078737600 2.60
1078746000 2.61
1078750800 2.61
1078759200 2.62
1078767600 2.62
1078772400 2.62
1078780800 2.63
1078789200 2.62
1078790400 
1078794000 2.62
1078802400 2.61
1078810800 2.61
1078824000 2.61
1078832400 2.62
1078845600 2.61
1078854000 2.62
1078858800 2.62
1078867200 2.62
1078875600 2.62
1078880400 2.62
1078888800 2.62
1078897200 2.62
1078902000 2.62
1078910400 2.62
1078918800 2.62
1078923600 2.62
1078932000 2.62
1078940400 2.62
1078945200 2.63
1078953600 2.63
1078962000 2.62
1078963200 
1078966800 2.62
1078975200 2.62
1078983600 2.62
1078988400 2.62
1078996800 2.62
1079005200 2.62
1079010000 2.62
1079040000 2.62
1079048400 2.62
1079049600 
1079053200 2.62
1079061600 2.62
1079070000 2.62
1079074800 2.62
1079083200 2.62
1079113200 2.62
1079118000 2.62
1079126400 2.62
1079134800 2.62
1079139600 2.62
1079148000 2.62
1079150400 
1079156400 2.62
1079161200 2.63
1079169600 2.62
1079178000 2.62
1079182800 2.62
1079191200 2.62
1079199600 2.62
1079204400 2.62
1079212800 2.62
1079221200 2.62
1079222400 
1079226000 2.65
1079234400 2.62
1079242800 2.61
1079247600 2.64
1079256000 2.62
1079264400 2.62
1079269200 2.61
1079277600 2.62
1079286000 2.61
1079290800 2.62
1079299200 2.62
1079307600 2.63
1079308800 
1079312400 2.62
1079320800 2.62
1079329200 2.62
1079334000 2.62
1079342400 2.61
1079395200 
1079398800 2.62
1079407200 2.62
1079415600 2.62
1079420400 2.61
1079437200 2.62
1079442000 2.62
1079450400 2.62
1079458800 2.62
1079463600 2.62
1079472000 2.62
1079480400 2.62
1079481600 
1079485200 2.62
1079493600 2.62
1079502000 2.61
1079506800 2.62
1079515200 2.61
1079528400 2.61
1079536800 2.62
1079545200 2.61
1079550000 2.61
1079558400 2.62
1079566800 2.62
1079568000 
1079571600 2.61
1079580000 2.62
1079588400 2.62
1079593200 2.61
1079601900 2.62
1079610000 2.63
1079614800 2.62
1079623200 2.61
1079631600 2.61
1079636400 2.62
1079644800 2.62
1079653200 2.61
1079654400 
1079658000 2.62
1079666400 2.62
1079674800 2.62
1079679600 2.61
1079688000 2.61
1079696400 2.62
1079701200 2.62
1079709600 2.61
1079718000 2.61
1079722800 2.62
1079731200 2.62
1079739600 2.62
1079740800 
1079744400 2.62
1079752800 2.62
1079761200 2.62
1079766000 2.62
1079774400 2.62
1079782800 2.62
1079787600 2.62
1079796300 2.61
1079804400 2.61
1079809200 2.61
1079817600 2.62
1079826000 2.62
1079827200 
1079830800 2.62
1079839200 2.62
1079847600 2.61
1079852400 2.61
1079860800 2.61
1079869200 2.61
1079874000 2.61
1079882400 2.61
1079890800 2.62
1079895600 2.62
1079904000 2.62
1079912400 2.61
1079913600 
1079917200 2.61
1079925600 2.61
1079934000 2.61
1079938800 2.62
1079947200 2.61
1079955600 2.61
1079960400 2.61
1079968800 2.62
1079977200 2.61
1079982000 2.61
1079990400 2.62
1079998800 2.61
1080000000 
1080003600 2.61
1080012000 2.61
1080020400 2.61
1080025200 2.61
1080033600 2.61
1080042000 2.61
1080046800 2.61
1080055200 2.62
1080063600 2.61
1080068400 2.62
1080076800 2.61
1080085200 2.62
1080086400 
1080090000 2.61
1080098400 2.61
1080106800 2.61
1080111600 2.62
1080120000 2.61
1080128400 2.62
1080133200 2.61
1080141600 2.62
1080150000 2.61
1080154800 2.61
1080163200 2.62
1080171660 2.61
1080172800 
1080176400 2.61
1080184800 2.61
1080193200 2.61
1080198000 2.61
1080206400 2.62
1080214800 2.62
1080219600 2.61
1080228000 2.61
1080236400 2.62
1080241200 2.62
1080249600 2.62
1080258000 2.62
1080259200 
1080262800 2.62
1080271200 2.61
1080279600 2.61
1080284400 2.62
1080292800 2.62
1080301200 2.61
1080306000 2.62
1080314400 2.61
1080322800 2.61
1080327600 2.62
1080336000 2.62
1080344400 2.62
1080345600 
1080349200 2.62
1080357600 2.62
1080366000 2.62
1080370800 2.61
1080379200 2.61
1080387600 2.61
1080392400 2.62
1080400800 2.62
1080412800 2.61
1080417600 2.62
1080426000 2.61
1080432000 
1080434400 2.62
1080439200 2.61
1080447600 2.62
1080456000 2.61
1080460800 2.62
1080469200 2.61
1080477600 2.61
1080482400 2.61
1080490800 2.63
1080499200 2.61
1080504000 2.61
1080512400 2.62
1080518400 
1080520800 2.62
1080525600 2.62
1080534000 2.61
1080542400 2.61
1080547200 2.61
1080555600 2.62
1080564000 2.61
1080568800 2.60
1080577200 2.62
1080585600 2.61
1080590400 2.61
1080598800 2.61
1080604800 
1080607200 2.60
1080612000 2.61
1080620400 2.61
1080628800 2.60
1080633600 2.61
1080642000 2.61
1080650400 2.61
1080655200 2.61
1080663600 2.60
1080672000 2.61
1080676800 2.61
1080685200 2.61
1080691200 
1080693600 2.61
1080698400 2.61
1080706800 2.61
1080715200 2.60
1080720000 2.62
1080728400 2.62
1080736800 2.62
1080741600 2.61
1080750000 2.61
1080758400 2.61
1080763200 2.61
1080771600 2.61
1080777600 
1080780000 2.61
1080784800 2.62
1080793200 2.62
1080801600 2.61
1080806400 2.61
1080814800 2.61
1080823200 2.61
1080828000 2.61
1080836400 2.62
1080844800 2.61
1080849600 2.61
1080858000 2.61
1080864000 
1080866400 2.60
1080871200 2.61
1080879600 2.61
1080888000 2.61
1080892800 2.61
1080901200 2.61
1080909600 2.61
1080914400 2.61
1080922800 2.61
1080931500 2.61
1080936000 2.61
1080944400 2.61
1080950400 
1080952800 2.61
1080957600 2.61
1080966000 2.61
1080974400 2.61
1080979200 2.61
1080987600 2.61
1080996000 2.61
1081000800 2.61
1081009200 2.61
1081017600 2.61
1081022400 2.61
1081030800 2.60
1081036800 
1081039200 2.61
1081044000 2.60
1081052400 2.61
1081060800 2.61
1081065600 2.60
1081074000 2.61
1081082400 2.61
1081087200 2.61
1081095600 2.61
1081104000 2.59
1081108800 2.61
1081117200 2.61
1081123200 
1081125600 2.61
1081130400 2.61
1081138800 2.60
1081147200 2.61
1081152000 2.61
1081160400 2.61
1081168800 2.61
1081173600 2.61
1081182000 2.60
1081190400 2.60
1081195200 2.60
1081203600 2.61
1081209600 
1081212000 2.61
1081216800 2.60
1081225200 2.60
1081233600 2.58
1081238400 2.36
1081246800 2.58
1081255200 2.60
1081260000 2.59
1081268400 2.60
1081276800 2.59
1081281600 2.59
1081290000 2.60
1081296000 
1081298400 2.60
1081303200 2.60
1081311600 2.59
1081320000 2.60
1081324800 2.60
1081333200 2.60
1081341600 2.59
1081346400 2.59
1081354800 2.59
1081363200 2.59
1081368000 2.59
1081376400 2.59
1081382400 
1081384800 2.60
1081389600 2.59
1081398000 2.59
1081406400 2.59
1081411200 2.60
1081419600 2.60
1081428000 2.58
1081432800 2.60
1081441200 2.60
1081449600 2.60
1081454400 2.60
1081462800 2.60
1081468800 
1081471200 2.60
1081476000 2.60
1081484400 2.60
1081493100 2.60
1081497600 2.59
1081506000 2.60
1081514400 2.60
1081519200 2.60
1081527600 2.59
1081536000 2.59
1081540800 2.59
1081549200 2.59
1081555200 
1081557600 2.59
1081562400 2.60
1081570800 2.60
1081579200 2.59
1081584000 2.59
1081592400 2.59
1081600800 2.60
1081605600 2.60
1081614000 2.59
1081622400 2.59
1081627200 2.59
1081635600 2.59
1081641600 
1081644000 2.59
1081648800 2.59
1081657200 2.59
1081665600 2.59
1081670400 2.59
1081678800 2.59
1081687200 2.59
1081692000 2.59
1081700400 2.59
1081708800 2.58
1081713600 2.59
1081722000 2.60
1081728000 
1081730400 2.60
1081735200 2.59
1081743600 2.59
1081752000 2.59
1081756800 2.59
1081765200 2.60
1081773600 2.60
1081778400 2.60
1081786800 2.59
1081795200 2.59
1081800000 2.60
1081808400 2.60
1081814400 
1081816800 2.59
1081821600 2.59
1081830000 2.58
1081838400 2.59
1081843200 2.60
1081851600 2.60
1081860000 2.59
1081864800 2.59
1081873200 2.60
1081881600 2.60
1081886400 2.60
1081894800 2.60
1081900800 
1081903200 2.60
1081908000 2.60
1081916400 2.60
1081924800 2.60
1081929600 2.59
1081938000 2.59
1081946400 2.59
1081951200 2.59
1081959600 2.59
1081968000 2.59
1081972800 2.59
1081981260 2.59
1081987200 
1081989600 2.59
1081994400 2.59
1082002800 2.59
1082011200 2.59
1082016000 2.59
1082024400 2.59
1082032800 2.59
1082037600 2.59
1082046000 2.59
1082054400 2.59
1082059200 2.59
1082067600 2.59
1082073600 
1082076000 2.59
1082080800 2.59
1082089200 2.59
1082097600 2.60
1082102400 2.59
1082110800 2.59
1082119200 2.59
1082124000 2.59
1082132400 2.59
1082140800 2.59
1082145600 2.59
1082154000 2.60
1082160000 
1082162400 2.59
1082167200 2.59
1082175600 2.60
1082184000 2.59
1082188800 2.60
1082197200 2.60
1082205600 2.59
1082210400 2.59
1082218800 2.59
1082227200 2.59
1082232000 2.59
1082240400 2.59
1082246400 
1082248800 2.59
1082253600 2.59
1082262000 2.60
1082270400 2.60
1082275200 2.59
1082283600 2.60
1082292000 2.60
1082296800 2.60
1082305200 2.60
1082313600 2.60
1082318400 2.60
1082326800 2.60
1082332800 
1082335200 2.60
1082340000 2.60
1082348400 2.59
1082356800 2.60
1082361600 2.59
1082370000 2.59
1082378400 2.59
1082383200 2.59
1082391600 2.60
1082400000 2.59
1082404800 2.52
1082413260 2.59
1082419200 
1082421600 2.59
1082426400 2.59
1082434800 2.60
1082456400 2.60
1082464800 2.60
1082469600 2.60
1082478000 2.60
1082486400 2.59
1082491200 2.60
1082499600 2.59
1082505600 
1082508000 2.59
1082512800 2.60
1082521200 2.59
1082529600 2.33
1082534400 2.26
1082542800 2.28
1082551200 2.28
1082556000 2.28
1082564400 2.28
1082572800 2.32
1082577600 2.32
1082586000 2.31
1082592000 
1082594400 2.28
1082599200 2.61
1082607600 2.35
1082616000 2.31
1082620800 2.31
1082629200 2.26
1082637600 2.30
1082642400 2.26
1082650800 2.32
1082659200 2.28
1082664000 2.32
1082672400 2.29
1082678400 
1082680800 2.31
1082685600 2.27
1082694000 2.27
1082702400 2.27
1082707200 2.33
1082715600 2.27
1082724000 2.35
1082728800 2.26
1082737200 2.26
1082745600 2.25
1082750400 2.23
1082758800 2.25
1082764800 
1082767200 2.25
1082772000 2.28
1082780400 2.26
1082788800 2.28
1082793600 2.28
1082802000 2.26
1082810400 2.28
1082815200 2.28
1082823600 2.27
1082832000 2.28
1082836800 2.28
1082845200 2.28
1082851200 
1082853600 2.32
1082858400 2.28
1082866800 2.28
1082875200 2.27
1082880000 2.28
1082888400 2.27
1082896800 2.28
1082901600 2.28
1082910000 2.27
1082918400 2.27
1082923200 2.26
1082931600 2.30
1082937600 
1082940000 2.34
1082944800 2.28
1082953200 2.29
1082961600 2.24
1082966400 2.30
1082974800 2.33
1082983200 2.27
1082988000 2.27
1082996400 2.27
1083004800 2.55
1083009600 2.27
1083018000 2.27
1083024000 
1083026400 2.31
1083031200 2.27
1083039600 2.30
1083048000 2.27
1083052800 2.27
1083061200 2.31
1083069600 2.27
1083074400 2.28
1083082800 2.27
1083091200 2.30
1083096000 2.31
1083104400 2.27
1083110400 
1083112800 2.27
1083117600 2.27
1083126000 2.31
1083134400 2.27
1083139200 2.31
1083147600 2.28
1083156000 2.28
1083160800 2.23
1083169200 2.31
1083177600 2.34
1083182400 2.30
1083190800 2.30
1083196800 
1083199200 2.32
1083204000 2.33
1083212400 2.32
1083220800 2.28
1083225600 2.54
1083234000 2.25
1083242400 2.26
1083247200 2.23
1083255600 2.26
1083264000 2.28
1083268800 2.23
1083277200 2.24
1083283200 
1083285600 2.49
1083290400 2.26
1083298800 2.22
1083307200 2.26
1083312000 2.25
1083320400 2.26
1083328800 2.26
1083333600 2.27
1083342000 2.28
1083350400 2.22
1083355200 2.29
1083363600 2.25
1083369600 
1083372000 2.29
1083376800 2.25
1083385200 2.26
1083393600 2.26
1083398400 2.28
1083406800 2.25
1083415200 2.28
1083420000 2.28
1083428400 2.26
1083436800 2.26
1083441600 2.27
1083450000 2.25
1083456000 
1083458400 2.34
1083463200 2.27
1083471600 2.28
1083480000 2.27
1083484800 2.26
1083493200 2.27
1083501600 2.26
1083506400 2.30
1083514800 2.33
1083523200 2.29
1083528000 2.29
1083536400 2.30
1083542400 
1083544800 2.32
1083549600 2.27
1083558000 2.32
1083566400 2.29
1083571200 2.31
1083579600 2.25
1083588000 2.34
1083592800 2.27
1083601200 2.26
1083609600 2.30
1083614400 2.29
1083622800 2.29
1083628800 
1083631200 2.34
1083636000 2.26
1083644400 2.26
1083652800 2.25
1083657600 2.30
1083666000 2.32
1083674400 2.25
1083679200 2.30
1083687600 2.26
1083696000 2.27
1083700800 2.30
1083709200 2.33
1083715200 
1083717600 2.29
1083722400 2.30
1083730800 2.32
1083739200 2.29
1083744000 2.26
1083752400 2.33
1083760800 2.31
1083765600 2.28
1083774000 2.28
1083782400 2.31
1083787200 2.33
1083795600 2.31
1083801600 
1083804000 2.33
1083808800 2.32
1083817200 2.34
1083825600 2.31
1083830400 2.30
1083838800 2.31
1083847200 2.29
1083852000 2.31
1083860400 2.28
1083868800 2.30
1083873600 2.33
1083882000 2.30
1083888000 
1083890400 2.33
1083895200 2.31
1083903600 2.31
1083912000 2.32
1083916800 2.26
1083925200 2.33
1083933600 2.29
1083938400 2.27
1083946800 2.27
1083955200 2.26
1083960000 2.27
1083968400 2.27
1083974400 
1083976800 2.27
1083981600 2.27
1083990000 2.27
1083998400 2.34
1084003200 2.26
1084011600 2.27
1084020000 2.26
1084024800 2.28
1084033200 2.27
1084041600 2.26
1084046400 2.26
1084054800 2.27
1084060800 
1084063200 2.26
1084068000 2.26
1084076400 2.27
1084084800 2.27
1084089600 2.26
1084098000 2.27
1084106400 2.27
1084111200 2.27
1084119600 2.26
1084128000 2.27
1084132800 2.27
1084141200 2.27
1084147200 
1084149600 2.29
1084154400 2.34
1084162800 2.27
1084171200 2.26
1084176300 2.28
1084184400 2.28
1084192800 2.27
1084197600 2.60
1084206000 2.60
1084214400 2.59
1084219200 2.59
1084227600 2.60
1084233600 
1084236000 2.59
1084240800 2.60
1084249200 2.59
1084257600 2.60
1084262400 2.59
1084270800 2.60
1084279200 2.59
1084284000 2.59
1084292400 2.59
1084300800 2.60
1084305600 2.60
1084314000 2.60
1084320000 
1084322400 2.59
1084327200 2.60
1084335600 2.60
1084344000 2.60
1084348800 2.60
1084357200 2.60
1084365600 2.59
1084370400 2.60
1084378800 2.60
1084387200 2.60
1084392000 2.60
1084400400 2.60
1084406400 
1084408800 2.60
1084413600 2.60
1084422000 2.60
1084430400 2.60
1084435200 2.60
1084443600 2.60
1084452000 2.60
1084456800 2.61
1084465200 2.61
1084473600 2.61
1084478400 2.60
1084486800 2.60
1084492800 
1084495200 2.61
1084500000 2.60
1084508400 2.61
1084516800 2.60
1084521600 2.61
1084530000 2.61
1084538400 2.61
1084543200 2.60
1084551600 2.61
1084560000 2.61
1084564800 2.60
1084573200 2.61
1084579200 
1084581600 2.60
1084586400 2.60
1084594800 2.60
1084603200 2.60
1084608000 2.61
1084616400 2.60
1084624800 2.61
1084629600 2.60
1084638000 2.60
1084646400 2.61
1084651200 2.61
1084659600 2.61
1084665600 
1084668000 2.61
1084672800 2.61
1084681200 2.61
1084689600 2.61
1084694400 2.61
1084702800 2.61
1084711200 2.61
1084716000 2.60
1084724400 2.61
1084732800 2.61
1084737600 2.61
1084746000 2.61
1084752000 
1084754400 2.61
1084759200 2.61
1084767600 2.61
1084776000 2.60
1084780800 2.60
1084789200 2.60
1084797600 2.60
1084802400 2.60
1084810800 2.60
1084819200 2.61
1084824000 2.60
1084832400 2.60
1084838400 
1084840800 2.61
1084845600 2.60
1084854000 2.61
1084862400 2.62
1084867200 2.61
1084875600 2.61
1084884000 2.61
1084888800 2.62
1084897200 2.61
1084905600 2.62
1084910400 2.62
1084918800 2.62
1084924800 
1084927200 2.61
1084932000 2.61
1084940400 2.61
1084948800 2.61
1084953600 2.61
1084962000 2.61
1084970400 2.61
1084975200 2.61
1084983600 2.60
1084992000 2.61
1084996800 2.61
1085005200 2.61
1085011200 
1085013600 2.61
1085018400 2.61
1085026800 2.61
1085035200 2.61
1085040000 2.39
1085048400 2.61
1085056800 2.60
1085061600 2.60
1085070000 2.60
1085078400 2.61
1085083200 2.61
1085091600 2.61
1085097600 
1085100000 2.61
1085104800 2.60
1085113200 2.61
1085121600 2.60
1085126400 2.61
1085134800 2.60
1085143200 2.60
1085148000 2.61
1085156400 2.61
1085164800 2.61
1085169600 2.61
1085178000 2.61
1085184000 
1085186400 2.61
1085191200 2.61
1085199600 2.61
1085208000 2.61
1085212800 2.60
1085221200 2.61
1085229600 2.61
1085234400 2.61
1085242800 2.60
1085251200 2.58
1085256000 2.58
1085264400 2.58
1085270400 
1085272800 2.59
1085277600 2.59
1085286000 2.59
1085294400 2.59
1085299200 2.59
1085307600 2.59
1085316000 2.59
1085320800 2.59
1085329200 2.59
1085337600 2.59
1085342400 2.59
1085350800 2.59
1085356800 
1085359200 2.59
1085364000 2.59
1085372400 2.59
1085380800 2.58
1085385600 2.59
1085394000 2.51
1085402400 2.59
1085407200 2.59
1085415600 2.59
1085424000 2.59
1085428800 2.60
1085437200 2.60
1085443200 
1085445600 2.60
1085450400 2.60
1085458800 2.60
1085467200 2.59
1085472000 2.59
1085480400 2.50
1085488800 2.58
1085493600 2.59
1085502000 2.60
1085510400 2.60
1085515200 2.60
1085523600 2.60
1085529600 
1085532000 2.60
1085536800 2.60
1085545200 2.59
1085553600 2.56
1085558400 2.60
1085566800 2.60
1085575200 2.59
1085580000 2.60
1085588400 2.60
1085596800 2.60
1085601600 2.60
1085610000 2.60
1085616000 
1085618400 2.60
1085623200 2.59
1085631600 2.60
1085640000 2.59
1085644800 2.60
1085653200 2.57
1085661600 2.57
1085666400 2.57
1085674800 2.57
1085683200 2.57
1085688000 2.57
1085696400 2.57
1085702400 
1085704800 2.57
1085709600 2.57
1085718000 2.57
1085726400 2.57
1085731200 2.57
1085739600 2.57
1085748000 2.57
1085752800 2.56
1085761200 2.57
1085769600 2.57
1085774400 2.57
1085782800 2.57
1085788800 
1085791200 2.57
1085796000 2.56
1085804400 2.56
1085812800 2.56
1085817600 2.56
1085826000 2.56
1085834400 2.55
1085839200 2.56
1085847600 2.56
1085856000 2.56
1085860800 2.56
1085869200 2.56
1085875200 
1085877600 2.56
1085882400 2.56
1085890800 2.56
1085899200 2.56
1085904000 2.56
1085912400 2.56
1085920800 2.56
1085925600 2.56
1085934000 2.56
1085942400 2.56
1085947200 2.56
1085955600 2.56
1085961600 
1085964000 2.56
1085968800 2.52
1085977200 2.52
1085985600 2.56
1085990400 2.55
1085998800 2.55
1086007200 2.56
1086012000 2.56
1086020400 2.54
1086028800 2.52
1086033600 2.52
1086042000 2.53
1086048000 
1086050400 2.55
1086055200 2.56
1086063600 2.56
1086072000 2.56
1086076800 2.56
1086085200 2.56
1086093600 2.56
1086098400 2.56
1086106800 2.56
1086115200 2.56
1086120000 2.56
1086128400 2.56
1086134400 
1086136800 2.57
1086141600 2.56
1086150000 2.56
1086158400 2.57
1086163200 2.57
1086171600 2.56
1086180000 2.57
1086184800 2.56
1086193200 2.56
1086201600 2.56
1086206400 2.56
1086214800 2.56
1086220800 
1086223200 2.56
1086228000 2.56
1086236400 2.56
1086244800 2.59
1086249600 2.58
1086258000 2.58
1086266400 2.58
1086271200 2.58
1086279600 2.59
1086288000 2.59
1086292800 2.58
1086301200 2.59
1086307200 
1086309600 2.59
1086314400 2.59
1086322800 2.59
1086331200 2.58
1086336000 2.58
1086344400 2.59
1086352800 2.59
1086357600 2.59
1086366000 2.59
1086374400 2.59
1086379200 2.58
1086387600 2.58
1086393600 
1086396000 2.58
1086400800 2.58
1086409200 2.58
1086417600 2.58
1086422400 2.58
1086430800 2.58
1086439200 2.58
1086444000 2.58
1086452400 2.57
1086460800 2.57
1086465600 2.57
1086474000 2.57
1086480000 
1086482400 2.57
1086487200 2.57
1086495600 2.57
1086504000 2.57
1086508800 2.58
1086517200 2.57
1086525600 2.56
1086530400 2.57
1086538800 2.57
1086547200 2.57
1086552000 2.57
1086560400 2.57
1086566400 
1086568800 2.57
1086573600 2.57
1086582000 2.57
1086590400 2.58
1086595200 2.57
1086603600 2.57
1086612000 2.58
1086616800 2.57
1086625200 2.57
1086633600 2.57
1086638400 2.57
1086646800 2.57
1086652800 
1086655200 2.57
1086660000 2.57
1086668400 2.57
1086676800 2.57
1086681600 2.57
1086690000 2.58
1086698400 2.57
1086703200 2.57
1086711600 2.57
1086720000 2.57
1086724800 2.57
1086733200 2.57
1086739200 
1086741600 2.58
1086746400 2.58
1086754800 2.57
1086763200 2.58
1086768000 2.57
1086776400 2.57
1086784800 2.57
1086789600 2.57
1086798000 2.57
1086806400 2.58
1086811200 2.57
1086819600 2.57
1086825600 
1086828000 2.57
1086832800 2.57
1086841200 2.57
1086849600 2.57
1086854400 2.57
1086862800 2.57
1086871200 2.57
1086876000 2.57
1086884400 2.57
1086892800 2.58
1086897600 2.57
1086906000 2.57
1086912000 
1086914400 2.57
1086919200 2.57
1086927600 2.57
1086936000 2.58
1086940800 2.56
1086949200 2.55
1086957600 2.57
1086962400 2.57
1086970800 2.58
1086979200 2.57
1086984000 2.57
1086992400 2.57
1086998400 
1087000800 2.57
1087005600 2.57
1087014000 2.57
1087022400 2.57
1087027200 2.57
1087035600 2.57
1087044000 2.58
1087048800 2.58
1087057200 2.57
1087065600 2.57
1087070400 2.57
1087078800 2.57
1087084800 
1087087200 2.57
1087092000 2.57
1087100400 2.58
1087108800 2.57
1087113600 2.57
1087122000 2.57
1087130400 2.57
1087135200 2.57
1087143600 2.57
1087152000 2.57
1087156800 2.58
1087165200 2.58
1087171200 
1087173600 2.57
1087178400 2.58
1087186800 2.58
1087195200 2.58
1087200000 2.57
1087208400 2.57
1087216800 2.57
1087221600 2.58
1087230000 2.57
1087238400 2.57
1087243200 2.57
1087251600 2.57
1087257600 
1087260000 2.57
1087264800 2.57
1087273200 2.57
1087281600 2.57
1087286400 2.57
1087294800 2.57
1087303200 2.57
1087308000 2.56
1087316400 2.57
1087324800 2.57
1087329600 2.56
1087338000 2.57
1087344000 
1087346400 2.57
1087351200 2.57
1087359600 2.57
1087368000 2.57
1087372800 2.57
1087381200 2.57
1087389600 2.57
1087394400 2.57
1087402800 2.57
1087411200 2.57
1087416000 2.57
1087424400 2.57
1087430400 
1087432800 2.57
1087437600 2.57
1087446000 2.57
1087454400 2.57
1087459200 2.57
1087467600 2.57
1087476000 2.57
1087480800 2.57
1087489200 2.57
1087497600 2.57
1087502400 2.57
1087510800 2.57
1087516800 
1087519200 2.57
1087524000 2.57
1087532400 2.57
1087540800 2.57
1087545600 2.57
1087554000 2.57
1087562400 2.57
1087567200 2.56
1087575600 2.57
1087584000 2.57
1087588800 2.57
1087597200 2.57
1087603200 
1087605600 2.57
1087610400 2.57
1087618800 2.57
1087627200 2.56
1087632000 2.56
1087640400 2.57
1087648800 2.57
1087653600 2.57
1087662000 2.57
1087670400 2.57
1087675200 2.57
1087683600 2.57
1087689600 
1087692000 2.57
1087696800 2.57
1087705200 2.57
1087713600 2.57
1087718400 2.59
1087726800 2.57
1087735200 2.57
1087740000 2.57
1087748400 2.57
1087756800 2.57
1087761600 2.57
1087770000 2.57
1087776000 
1087778400 2.57
1087783200 2.57
1087791600 2.57
1087800000 2.57
1087804800 2.57
1087813200 2.57
1087821600 2.57
1087826400 2.57
1087834800 2.57
1087843200 2.57
1087848000 2.57
1087856400 2.57
1087862400 
1087864800 2.57
1087869600 2.57
1087878000 2.57
1087886400 2.57
1087891200 2.57
1087899600 2.57
1087908000 2.57
1087912800 2.57
1087921200 2.57
1087929600 2.57
1087934400 2.57
1087942800 2.57
1087948800 
1087951200 2.57
1087956000 2.57
1087964400 2.57
1087972800 2.57
1087977600 2.57
1087986000 2.57
1087994400 2.57
1087999200 2.58
1088007600 2.57
1088016000 2.57
1088020800 2.57
1088029200 2.67
1088035200 
1088037600 2.57
1088042400 2.56
1088050800 2.56
1088059200 2.56
1088064000 2.56
1088072400 2.56
1088080800 2.56
1088085600 2.56
1088094000 2.56
1088102400 2.56
1088107200 2.56
1088115600 2.57
1088121600 
1088124000 2.56
1088128800 2.56
1088137200 2.56
1088145600 2.56
1088150400 2.56
1088158800 2.56
1088167200 2.56
1088172000 2.56
1088180400 2.56
1088188800 2.57
1088193600 2.57
1088202000 2.56
1088208000 
1088210400 2.56
1088215200 2.56
1088223600 2.57
1088232000 2.56
1088236800 2.56
1088245200 2.56
1088253600 2.56
1088258400 2.56
1088266800 2.55
1088275200 2.56
1088280000 2.57
1088288400 2.56
1088294400 
1088296800 2.57
1088301600 2.56
1088310000 2.57
1088318400 2.56
1088323200 2.56
1088331600 2.56
1088340000 2.56
1088344800 2.56
1088353200 2.56
1088361600 2.56
1088366400 2.56
1088374800 2.54
1088380800 
1088383200 2.56
1088388000 2.56
1088396400 2.56
1088404800 2.56
1088409600 2.56
1088418000 2.57
1088426400 2.58
1088431200 2.57
1088439600 2.57
1088448000 2.57
1088452800 2.57
1088461200 2.57
1088467200 
1088469600 2.58
1088474400 2.58
1088482800 2.58
1088491200 2.57
1088496000 2.58
1088504400 2.57
1088512800 2.58
1088517600 2.58
1088526000 2.57
1088534400 2.58
1088539200 2.58
1088547600 2.58
1088553600 
1088556000 2.59
1088560800 2.59
1088569200 2.58
1088577600 2.58
1088582400 2.58
1088590800 2.57
1088599200 2.57
1088604000 2.58
1088612400 2.58
1088620800 2.58
1088625600 2.58
1088634000 2.58
1088640000 
1088642400 2.57
1088647200 2.58
1088655600 2.58
1088664000 2.58
1088668800 2.58
1088677200 2.58
1088685600 2.54
1088690400 2.54
1088698800 2.54
1088707200 2.54
1088712000 2.54
1088720400 2.54
1088726400 
1088728800 2.54
1088733600 2.54
1088742000 2.54
1088750400 2.54
1088755200 2.54
1088763600 2.54
1088772000 2.54
1088776800 2.54
1088785200 2.54
1088793600 2.54
1088798400 2.54
1088806800 2.54
1088812800 
1088815200 2.54
1088820000 2.54
1088828400 2.54
1088836800 2.54
1088841600 2.54
1088850000 2.54
1088858400 2.54
1088863200 2.54
1088871600 2.54
1088880000 2.54
1088884800 2.54
1088893200 2.54
1088899200 
1088901600 2.54
1088906400 2.54
1088914800 2.54
1088923200 2.54
1088928000 2.54
1088936400 2.54
1088944800 2.54
1088949600 2.54
1088958000 2.54
1088966400 2.54
1088971200 2.54
1088979600 2.53
1088985600 
1088988000 2.54
1088992800 2.54
1089001200 2.54
1089009600 2.54
1089014400 2.54
1089022800 2.54
1089031200 2.54
1089036000 2.54
1089044400 2.54
1089052800 2.54
1089057600 2.54
1089066000 2.54
1089072000 
1089074400 2.54
1089079200 2.54
1089087600 2.54
1089096000 2.54
1089100800 2.54
1089109200 2.54
1089117600 2.54
1089122400 2.54
1089130800 2.54
1089139200 2.55
1089144000 2.54
1089152400 2.54
1089158400 
1089160800 2.54
1089165600 2.55
1089174000 2.54
1089182400 2.54
1089187200 2.55
1089195600 2.54
1089204000 2.54
1089208800 2.54
1089217200 2.54
1089225600 2.54
1089230400 2.54
1089238800 2.55
1089244800 
1089247200 2.54
1089252000 2.54
1089260400 2.55
1089268800 2.55
1089273600 2.55
1089282000 2.55
1089290400 2.56
1089295200 2.54
1089303600 2.55
1089312000 2.54
1089316800 2.55
1089325200 2.55
1089331200 
1089333600 2.55
1089338400 2.55
1089346800 2.55
1089355200 2.55
1089360000 2.55
1089368400 2.55
1089376800 2.55
1089381600 2.56
1089390000 2.55
1089398400 2.55
1089403200 2.55
1089411600 2.55
1089417600 
1089420000 2.55
1089424800 2.55
1089433200 2.55
1089441600 2.55
1089446400 2.55
1089454800 2.55
1089463200 2.55
1089468000 2.55
1089476400 2.55
1089484800 2.55
1089489600 2.54
1089498000 2.54
1089504000 
1089506400 2.55
1089511200 2.55
1089519600 2.54
1089528000 2.55
1089532800 2.55
1089541200 2.55
1089549600 2.55
1089554400 2.55
1089562800 2.55
1089571200 2.55
1089576000 2.55
1089584400 2.55
1089590400 
1089592800 2.55
1089597600 2.55
1089606000 2.55
1089614400 2.58
1089619200 2.58
1089627600 2.58
1089636000 2.59
1089640800 2.59
1089649200 2.59
1089657600 2.59
1089662400 2.60
1089670800 2.60
1089676800 
1089679200 2.60
1089684000 2.60
1089692400 2.60
1089700800 2.60
1089705600 2.59
1089714000 2.59
1089722400 2.59
1089727200 2.59
1089735600 2.60
1089744000 2.59
1089748800 2.59
1089757200 2.60
1089763200 
1089765600 2.60
1089770400 2.60
1089778800 2.59
1089787200 2.59
1089792000 2.58
1089800400 2.59
1089808800 2.59
1089813600 2.59
1089822000 2.59
1089830400 2.59
1089835200 2.59
1089843600 2.59
1089849600 
1089852000 2.58
1089856800 2.58
1089865200 2.58
1089873600 2.58
1089878400 2.58
1089886800 2.58
1089895200 2.58
1089900000 2.58
1089908400 2.58
1089916800 2.58
1089921600 2.58
1089930000 2.58
1089936000 
1089938400 2.58
1089943200 2.58
1089951600 2.58
1089960000 2.58
1089964800 2.58
1089973200 2.58
1089981600 2.58
1089986400 2.57
1089994800 2.58
1090003200 2.58
1090008000 2.58
1090016400 2.58
1090022400 
1090024800 2.58
1090029600 2.58
1090038000 2.58
1090046400 2.59
1090051200 2.58
1090059600 2.58
1090068000 2.58
1090072800 2.58
1090081200 2.58
1090089600 2.58
1090094400 2.59
1090102800 2.58
1090108800 
1090111200 2.58
1090116000 2.58
1090124400 2.58
1090132800 2.58
1090137600 2.58
1090146000 2.58
1090154400 2.58
1090159200 2.58
1090167600 2.58
1090176000 2.58
1090180800 2.58
1090189200 2.58
1090195200 
1090197600 2.58
1090202400 2.58
1090210800 2.58
1090219200 2.58
1090224000 2.58
1090232400 2.58
1090240800 2.58
1090245600 2.58
1090254000 2.58
1090262400 2.58
1090267200 2.58
1090275600 2.58
1090281600 
1090284000 2.58
1090288800 2.58
1090297200 2.58
1090305600 2.59
1090310400 2.58
1090318800 2.58
1090327200 2.58
1090332000 2.59
1090340400 2.58
1090348800 2.58
1090353600 2.58
1090362000 2.58
1090368000 
1090370400 2.58
1090375200 2.58
1090383600 2.58
1090392000 2.57
1090396800 2.59
1090405200 2.58
1090413600 2.59
1090418400 2.59
1090426800 2.59
1090435200 2.59
1090440000 2.59
1090448400 2.59
1090454400 
1090456800 2.59
1090461600 2.59
1090470000 2.59
1090478400 2.59
1090483200 2.59
1090491600 2.59
1090500000 2.57
1090504800 2.57
1090513200 2.59
1090521600 2.59
1090526400 2.59
1090534800 2.59
1090540800 
1090543200 2.60
1090548000 2.59
1090556400 2.60
1090564800 2.60
1090569600 2.60
1090578000 2.59
1090586400 2.60
1090591200 2.59
1090599600 2.59
1090608000 2.60
1090612800 2.60
1090621200 2.59
1090627200 
1090629600 2.60
1090634400 2.59
1090642800 2.60
1090651200 2.59
1090656000 2.60
1090664400 2.59
1090672800 2.59
1090677600 2.59
1090686000 2.59
1090694400 2.59
1090699200 2.59
1090707600 2.59
1090713600 
1090716000 2.59
1090720800 2.59
1090729200 2.59
1090737600 2.59
1090742400 2.59
1090750800 2.59
1090759200 2.59
1090764000 2.59
1090772400 2.59
1090780800 2.59
1090785600 2.59
1090794000 2.60
1090800000 
1090802400 2.59
1090807200 2.59
1090815600 2.59
1090824000 2.59
1090837200 2.55
1090845600 2.59
1090850400 2.59
1090858800 2.59
1090867200 2.59
1090872000 2.59
1090880400 2.59
1090886400 
1090888800 2.59
1090893600 2.59
1090902000 2.59
1090910400 2.59
1090915200 2.59
1090923600 2.59
1090932000 2.59
1090936800 2.58
1090945200 2.58
1090953600 2.59
1090958400 2.59
1090966800 2.59
1090972800 
1090975200 2.58
1090980000 2.59
1090988400 2.59
1090996800 2.59
1091001600 2.59
1091010000 2.58
1091018400 2.59
1091023200 2.59
1091031600 2.59
1091040000 2.59
1091044800 2.60
1091053200 2.60
1091059200 
1091061600 2.60
1091066400 2.59
1091074800 2.59
1091083200 2.59
1091088000 2.59
1091096400 2.58
1091104800 2.59
1091109600 2.59
1091118000 2.59
1091126400 2.59
1091131200 2.60
1091139600 2.59
1091145600 
1091148000 2.59
1091152800 2.59
1091161200 2.59
1091169600 2.59
1091174400 2.59
1091182800 2.59
1091191200 2.59
1091196000 2.59
1091204400 2.59
1091212800 2.59
1091217600 2.59
1091226000 2.59
1091232000 
1091234400 2.58
1091239200 2.59
1091247600 2.59
1091256000 2.59
1091260800 2.58
1091269200 2.59
1091277600 2.59
1091282400 2.59
1091290800 2.59
1091299200 2.59
1091304000 2.59
1091312400 2.59
1091318400 
1091320800 2.59
1091325600 2.59
1091334000 2.59
1091342400 2.59
1091347200 2.59
1091355600 2.59
1091364000 2.59
1091368800 2.58
1091377200 2.59
1091385600 2.59
1091390400 2.59
1091398800 2.58
1091404800 
1091407200 2.59
1091412000 2.59
1091420400 2.59
1091428800 2.59
1091433600 2.58
1091442000 2.58
1091450400 2.58
1091455200 2.59
1091463600 2.59
1091472000 2.59
1091476800 2.59
1091485200 2.60
1091491200 
1091493600 2.59
1091498400 2.59
1091506800 2.59
1091515200 2.59
1091520000 2.59
1091536800 2.59
1091541600 2.59
1091550000 2.59
1091558400 2.59
1091563200 2.59
1091571600 2.59
1091577600 
1091580000 2.59
1091584800 2.59
1091593200 2.58
1091601600 2.59
1091606400 2.59
1091614800 2.59
1091623200 2.59
1091628000 2.59
1091636400 2.59
1091644800 2.59
1091649600 2.59
1091658000 2.59
1091664000 
1091666400 2.60
1091671200 2.59
1091679600 2.59
1091688000 2.59
1091692800 2.60
1091701200 2.59
1091709600 2.59
1091714400 2.58
1091722800 2.59
1091731200 2.59
1091736000 2.59
1091744400 2.59
1091750400 
1091752800 2.59
1091757600 2.59
1091766000 2.59
1091774400 2.59
1091779200 2.59
1091787600 2.59
1091796000 2.59
1091800800 2.59
1091809200 2.59
1091817600 2.59
1091822400 2.59
1091830800 2.59
1091836800 
1091839200 2.59
1091844000 2.59
1091852400 2.60
1091860800 2.59
1091865600 2.60
1091874000 2.59
1091882400 2.59
1091887200 2.60
1091895600 2.59
1091904000 2.60
1091908800 2.60
1091917200 2.60
1091923200 
1091925600 2.60
1091930400 2.59
1091938800 2.59
1091947200 2.59
1091952000 2.60
1091960400 2.59
1091968800 2.59
1091973600 2.59
1091982000 2.60
1091990400 2.59
1091995200 2.59
1092003600 2.59
1092009600 
1092012000 2.60
1092016800 2.59
1092025200 2.59
1092033600 2.59
1092038400 2.59
1092046800 2.59
1092055200 2.59
1092060000 2.59
1092068400 2.59
1092076800 2.60
1092081600 2.59
1092090000 2.60
1092096000 
1092098400 2.60
1092103200 2.60
1092111600 2.60
1092120000 2.60
1092124800 2.59
1092133200 2.59
1092141600 2.58
1092146400 2.59
1092154800 2.59
1092163200 2.59
1092168000 2.59
1092176400 2.59
1092182400 
1092184800 2.59
1092189600 2.60
1092198000 2.60
1092206400 2.60
1092211200 2.60
1092219600 2.60
1092228000 2.60
1092232800 2.60
1092241200 2.60
1092249600 2.59
1092254400 2.59
1092262800 2.59
1092268800 
1092271200 2.59
1092276000 2.59
1092284400 2.59
1092292800 2.59
1092297600 2.59
1092306000 2.59
1092314400 2.59
1092319200 2.59
1092327600 2.59
1092336000 2.59
1092340800 2.59
1092349200 2.59
1092355200 
1092357600 2.59
1092362400 2.59
1092370800 2.60
1092379200 2.60
1092384000 2.60
1092392400 2.59
1092400800 2.61
1092405600 2.60
1092414000 3.49
1092422400 2.60
1092427200 2.62
1092435600 2.62
1092441600 
1092444000 2.61
1092448800 2.62
1092457200 2.61
1092465600 2.61
1092470400 2.61
1092478800 2.61
1092487200 2.61
1092492000 2.61
1092500400 2.61
1092508800 2.61
1092513600 2.61
1092522000 2.61
1092528000 
1092530400 2.61
1092535200 2.61
1092543600 2.61
1092552000 2.61
1092556800 2.61
1092565200 2.61
1092573600 2.61
1092578400 2.61
1092586800 2.61
1092595200 2.61
1092600000 2.61
1092608400 2.62
1092614400 
1092616800 2.61
1092621600 2.61
1092630000 2.62
1092638400 2.61
1092643200 2.51
1092651600 2.61
1092660000 2.61
1092664800 2.62
1092673200 2.62
1092681600 2.62
1092686400 2.62
1092694800 2.62
1092700800 
1092703200 2.62
1092708000 2.62
1092716400 2.62
1092724800 2.61
1092729600 2.61
1092738000 2.61
1092746400 2.61
1092751200 2.61
1092759600 2.61
1092768000 2.61
1092772800 2.61
1092781200 2.62
1092787200 
1092789600 2.61
1092794400 2.59
1092802800 2.61
1092811200 2.61
1092824400 2.61
1092832800 2.61
1092837600 2.61
1092846000 2.61
1092854400 2.61
1092859200 2.61
1092867600 2.61
1092873600 
1092876000 2.61
1092880800 2.60
1092889200 2.61
1092897600 2.61
1092902400 2.61
1092910800 2.61
1092919200 2.61
1092924000 2.61
1092932400 2.62
1092940800 2.62
1092945600 2.62
1092954000 2.62
1092960000 
1092962400 2.60
1092967200 2.62
1092975600 2.62
1092984000 2.62
1092988800 2.62
1092997200 2.62
1093005600 2.62
1093010400 2.62
1093018800 2.62
1093027200 2.62
1093032000 2.62
1093040400 2.62
1093046400 
1093048800 2.62
1093053600 2.62
1093062000 2.62
1093070400 2.63
1093075200 2.62
1093083600 2.63
1093092000 2.60
1093096800 2.62
1093105200 2.61
1093113600 2.62
1093118400 2.60
1093126800 2.62
1093132800 
1093135200 2.62
1093140000 2.62
1093148400 2.62
1093156800 2.61
1093161600 2.62
1093170000 2.62
1093178400 2.62
1093183200 2.62
1093191600 2.62
1093200000 2.61
1093204800 2.62
1093213200 2.61
1093219200 
1093221600 2.62
1093226400 2.62
1093234800 2.62
1093243200 2.62
1093248000 2.62
1093256400 2.62
1093264800 2.62
1093269600 2.61
1093278000 2.62
1093286400 2.62
1093291200 2.62
1093299600 2.63
1093305600 
1093308000 2.62
1093312800 2.62
1093321200 2.62
1093329600 2.63
1093334400 2.62
1093342800 2.62
1093351200 2.62
1093356000 2.62
1093364400 2.62
1093372800 2.62
1093377600 2.63
1093386000 2.63
1093392000 
1093394400 2.62
1093399200 2.62
1093407600 2.63
1093416000 2.63
1093420800 2.63
1093429200 2.63
1093437600 2.63
1093442400 2.63
1093450800 2.62
1093459200 2.62
1093464000 2.62
1093472400 2.63
1093478400 
1093480800 2.63
1093485600 2.63
1093494000 2.61
1093502400 2.63
1093507200 2.63
1093515600 2.63
1093524000 2.62
1093528800 2.62
1093537200 2.63
1093545600 2.63
1093550400 2.62
1093558800 2.63
1093564800 
1093567200 2.63
1093580400 2.63
1093588800 2.63
1093593600 2.63
1093602000 2.62
1093610400 2.62
1093615200 2.62
1093623600 2.62
1093632000 2.62
1093636800 2.62
1093645200 2.62
1093651200 
1093653600 2.62
1093658400 2.62
1093666800 2.62
1093675200 2.62
1093680000 2.62
1093688400 2.62
1093696800 2.62
1093701600 2.62
1093710000 2.62
1093718400 2.62
1093723200 2.62
1093731600 2.62
1093737600 
1093740000 2.62
1093744800 2.62
1093753200 2.62
1093761600 2.62
1093766400 2.62
1093774800 2.62
1093783200 2.62
1093788000 2.60
1093796400 2.62
1093804800 2.62
1093809600 2.62
1093818000 2.60
1093824000 
1093826400 2.61
1093831200 2.61
1093839600 2.61
1093848000 2.61
1093852800 2.61
1093861200 2.61
1093869600 2.61
1093874400 2.61
1093882800 2.61
1093891200 2.62
1093896000 2.61
1093904400 2.60
1093910400 
1093912800 2.61
1093917600 2.61
1093926000 2.61
1093934400 2.61
1093939200 2.61
1093947600 2.61
1093956000 2.61
1093960800 2.61
1093969200 2.60
1093977600 2.61
1093982400 2.61
1093990800 2.61
1093996800 
1093999200 2.61
1094004000 2.60
1094012400 2.61
1094020800 2.62
1094025600 2.62
1094034000 2.62
1094042400 2.62
1094047200 2.61
1094055600 2.61
1094064000 2.61
1094068800 2.61
1094077200 2.62
1094083200 
1094085600 2.62
1094090400 2.62
1094098800 2.61
1094107200 2.61
1094112000 2.61
1094120400 2.61
1094128800 2.61
1094133600 2.62
1094142000 2.90
1094150400 2.61
1094155200 2.61
1094163600 2.61
1094169600 
1094172000 2.62
1094176800 2.61
1094185200 2.62
1094193600 2.62
1094198400 2.62
1094206800 2.61
1094215200 2.64
1094220000 2.62
1094228400 2.62
1094236800 2.62
1094241600 2.62
1094250000 2.62
1094256000 
1094258400 2.62
1094263200 2.61
1094271600 2.62
1094280000 2.61
1094284800 2.62
1094293200 2.62
1094301600 2.62
1094306400 2.62
1094314800 2.62
1094323200 2.62
1094328000 2.60
1094336400 2.62
1094342400 
1094344800 2.62
1094349600 2.62
1094358000 2.62
1094366400 2.62
1094371200 2.62
1094379600 2.62
1094388000 2.62
1094392800 2.62
1094401200 2.62
1094409600 2.62
1094414400 2.62
1094422800 2.62
1094428800 
1094431200 2.62
1094436000 2.62
1094444400 2.62
1094452800 2.62
1094457600 2.62
1094466000 2.62
1094474400 2.62
1094479200 2.62
1094487600 2.62
1094496000 2.61
1094500800 2.62
1094509200 2.62
1094515200 
1094517600 2.62
1094522400 2.62
1094530800 2.62
1094539200 2.62
1094544000 2.62
1094552400 2.62
1094560800 2.62
1094565600 2.62
1094574000 2.62
1094582400 2.61
1094587200 2.62
1094595600 2.60
1094601600 
1094604000 2.61
1094608800 2.61
1094617200 2.61
1094625600 2.61
1094630400 2.61
1094638800 2.61
1094647200 2.60
1094652000 2.61
1094660400 2.61
1094668800 2.61
1094673600 2.61
1094682000 2.61
1094688000 
1094690400 2.61
1094695200 2.61
1094703600 2.61
1094712000 2.60
1094716800 2.60
1094725200 2.60
1094733600 2.60
1094738400 2.61
1094746800 2.61
1094755200 2.60
1094760000 2.61
1094768400 2.61
1094774400 
1094776800 2.61
1094781600 2.61
1094790000 2.61
1094798400 2.60
1094803200 2.61
1094811600 2.61
1094820000 2.61
1094824800 2.61
1094833200 2.61
1094841600 2.61
1094846400 2.61
1094854800 2.61
1094860800 
1094863200 2.61
1094868000 2.61
1094876400 2.61
1094884800 2.62
1094889600 2.61
1094898000 2.61
1094906400 2.61
1094911200 2.61
1094919600 2.61
1094928000 2.62
1094932800 2.62
1094941200 2.61
1094947200 
1094949600 2.62
1094954400 2.62
1094962800 2.62
1094971200 2.62
1094976000 2.61
1094984400 2.61
1094992800 2.61
1094997600 2.61
1095006000 2.61
1095014400 2.61
1095019200 2.61
1095027600 2.61
1095033600 
1095036000 2.61
1095040800 2.61
1095049200 2.60
1095057600 2.61
1095062400 2.60
1095070800 2.61
1095079200 2.62
1095084000 2.60
1095092400 2.61
1095100800 2.60
1095105600 2.61
1095114000 2.61
1095120000 
1095122400 2.60
1095127200 2.60
1095135600 2.61
1095144000 2.49
1095148800 2.60
1095157200 2.60
1095165600 2.60
1095170400 2.61
1095178800 2.60
1095187200 2.60
1095192000 2.61
1095200400 2.60
1095206400 
1095208800 2.61
1095213600 2.60
1095222000 2.62
1095230400 2.62
1095235200 2.62
1095243600 2.63
1095252000 2.62
1095256800 2.62
1095265200 2.61
1095273600 2.61
1095278400 2.62
1095286800 2.61
1095292800 
1095295200 2.61
1095300000 2.61
1095308400 2.61
1095316800 2.61
1095321600 2.62
1095330000 2.61
1095338400 2.61
1095343200 2.61
1095351600 2.61
1095360000 2.61
1095364800 2.61
1095373200 2.61
1095379200 
1095381600 2.61
1095386400 2.61
1095394800 2.61
1095403200 2.61
1095408000 2.61
1095416400 2.61
1095424800 2.62
1095429600 2.61
1095438000 2.61
1095446400 2.61
1095451200 2.61
1095459600 2.61
1095465600 
1095468000 2.61
1095472800 2.62
1095481200 2.61
1095489600 2.61
1095494400 2.61
1095502800 2.61
1095511200 2.61
1095516000 2.61
1095524400 2.61
1095532800 2.61
1095537600 2.61
1095546000 2.61
1095552000 
1095554400 2.61
1095559200 2.61
1095567600 2.61
1095576000 2.61
1095580800 2.61
1095589200 2.61
1095597600 2.61
1095602400 2.61
1095610800 2.61
1095619200 2.61
1095624000 2.61
1095632400 2.61
1095638400 
1095640800 2.61
1095645600 2.61
1095654000 2.61
1095662400 2.61
1095667200 2.61
1095675600 2.61
1095684000 2.61
1095688800 2.61
1095697200 2.60
1095705600 2.61
1095710400 2.61
1095718800 2.61
1095724800 
1095727200 2.61
1095732000 2.61
1095740400 2.61
1095748800 2.61
1095753600 2.61
1095762000 2.61
1095770400 2.61
1095775200 2.61
1095783600 2.61
1095792000 2.61
1095796800 2.61
1095805200 2.61
1095811200 
1095813600 2.61
1095818400 2.61
1095826800 2.61
1095835200 2.61
1095840000 2.61
1095848400 2.61
1095856800 2.61
1095861600 2.61
1095870000 2.61
1095878400 2.61
1095883200 2.61
1095891600 2.61
1095897600 
1095900000 2.62
1095904800 2.61
1095913200 2.60
1095921600 2.60
1095926400 2.61
1095934800 2.61
1095943200 2.61
1095948000 2.61
1095956400 2.61
1095964800 2.61
1095969600 2.60
1095978000 2.61
1095984000 
1095986400 2.61
1095991200 2.61
1095999600 2.61
1096008000 2.61
1096012800 2.61
1096021200 2.61
1096029600 2.62
1096034400 2.61
1096042800 2.61
1096051200 2.61
1096056000 2.62
1096064400 2.61
1096070400 
1096072800 2.61
1096077600 2.61
1096086000 2.61
1096094400 2.61
1096099200 2.61
1096107600 2.61
1096116000 2.62
1096120800 2.61
1096129200 2.61
1096137600 2.61
1096142400 2.61
1096150800 2.62
1096156800 
1096159200 2.62
1096164000 2.61
1096172400 2.61
1096180800 2.61
1096185600 2.61
1096194000 2.61
1096202400 2.61
1096207200 2.61
1096215600 2.62
1096224000 2.61
1096228800 2.61
1096237200 2.62
1096243200 
1096245600 2.61
1096250400 2.61
1096258800 2.61
1096267200 2.61
1096272000 2.61
1096280400 2.60
1096288800 2.61
1096293600 2.61
1096302000 2.61
1096310400 2.61
1096315200 2.61
1096323600 2.61
1096329600 
1096332000 2.61
1096336800 2.61
1096345200 2.61
1096353600 2.60
1096358400 2.61
1096366800 2.61
1096375200 2.61
1096380000 2.61
1096388400 2.60
1096396800 2.61
1096401600 2.61
1096410000 2.61
1096416000 
1096418400 2.61
1096423200 2.61
1096431600 2.61
1096440000 2.60
1096444800 2.61
1096453200 2.61
1096461600 2.61
1096466400 2.61
1096474800 2.60
1096483200 2.62
1096488000 2.61
1096496400 2.61
1096502400 
1096504800 2.62
1096509600 2.62
1096518000 2.62
1096526400 2.61
1096531200 2.62
1096539600 2.62
1096548000 2.62
1096552800 2.62
1096561200 2.62
1096569600 2.62
1096574400 2.62
1096582800 2.62
1096588800 
1096591200 2.62
1096596000 2.61
1096604400 2.62
1096612800 2.62
1096617600 2.62
1096626000 2.61
1096634400 2.61
1096639200 2.62
1096647600 2.62
1096656000 2.62
1096660800 2.62
1096669200 2.62
1096675200 
1096677600 2.62
1096682400 2.62
1096690800 2.62
1096699200 2.62
1096704000 2.62
1096712400 2.62
1096720800 2.62
1096725600 2.62
1096734000 2.62
1096742400 2.62
1096747200 2.62
1096755600 2.62
1096761600 
1096764000 2.62
1096768800 2.62
1096777200 2.62
1096785600 2.62
1096790400 2.62
1096798800 2.61
1096807200 2.62
1096812000 2.62
1096820400 2.61
1096828800 2.62
1096833600 2.62
1096842000 2.62
1096848000 
1096850400 2.62
1096855200 2.62
1096863600 2.61
1096872000 2.62
1096876800 2.61
1096885200 2.62
1096893600 2.62
1096898400 2.62
1096906800 2.62
1096915200 2.62
1096920000 2.62
1096928400 2.62
1096934400 
1096936800 2.62
1096941600 2.61
1096950000 2.61
1096958400 2.61
1096963200 2.61
1096971600 2.61
1096980000 2.61
1096984800 2.62
1096993200 2.61
1097001600 2.61
1097006400 2.60
1097014800 2.60
1097020800 
1097023200 2.60
1097028000 2.60
1097036400 2.60
1097044800 2.60
1097049600 2.60
1097058000 2.60
1097066400 2.59
1097071200 2.60
1097079600 2.60
1097088000 2.60
1097092800 2.60
1097101200 2.61
1097107200 
1097109600 2.60
1097114400 2.60
1097122800 2.61
1097131200 2.60
1097136000 2.61
1097144400 2.60
1097152800 2.60
1097157600 2.60
1097166000 2.60
1097174400 2.61
1097179200 2.60
1097187600 2.60
1097193600 
1097196000 2.60
1097200800 2.60
1097209200 2.60
1097217600 2.60
1097222400 2.60
1097230800 2.60
1097239200 2.60
1097244000 2.60
1097252400 2.60
1097260800 2.60
1097265600 2.60
1097274000 2.60
1097280000 
1097282400 2.60
1097287200 2.60
1097295600 2.60
1097304000 2.60
1097308800 2.60
1097317200 2.60
1097325600 2.60
1097330400 2.60
1097338800 2.60
1097347200 2.60
1097352000 2.60
1097360400 2.60
1097366400 
1097368800 2.60
1097373600 2.60
1097382000 2.60
1097390400 2.60
1097395200 2.60
1097403600 2.59
1097412000 2.60
1097416800 2.60
1097425200 2.59
1097433600 2.59
1097438400 2.59
1097446800 2.60
1097452800 
1097455200 2.60
1097460000 2.60
1097468400 2.59
1097476800 2.59
1097481600 2.59
1097490000 2.59
1097498400 2.59
1097503200 2.59
1097511600 2.59
1097520000 2.59
1097524800 2.59
1097533200 2.60
1097539200 
1097541600 2.59
1097546400 2.59
1097554800 2.59
1097563200 2.60
1097568000 2.59
1097576400 2.59
1097584800 2.59
1097589600 2.59
1097598000 2.59
1097606400 2.59
1097611200 2.59
1097619600 2.59
1097625600 
1097628000 2.59
1097632800 2.59
1097641200 2.60
1097649600 2.59
1097654400 2.60
1097662800 2.59
1097671200 2.60
1097676000 2.60
1097684400 2.59
1097692800 2.59
1097697600 2.61
1097706000 2.59
1097712000 
1097714400 2.59
1097719200 2.60
1097727600 2.59
1097736000 2.59
1097740800 2.60
1097749200 2.60
1097757600 2.60
1097762400 2.59
1097770800 2.60
1097779200 2.60
1097784000 2.60
1097792400 2.60
1097798400 
1097800800 2.60
1097805600 2.59
1097814000 2.59
1097822400 2.60
1097827200 2.60
1097835600 2.60
1097844000 2.59
1097848800 2.60
1097857200 2.60
1097865600 2.60
1097870400 2.59
1097878800 2.59
1097884800 
1097887200 2.60
1097892000 2.60
1097900400 2.60
1097908800 2.60
1097913600 2.60
1097922000 2.60
1097930400 2.60
1097935200 2.60
1097943600 2.60
1097952000 2.60
1097956800 2.60
1097965200 2.61
1097971200 
1097973600 2.60
1097978400 2.60
1097986800 2.60
1097995200 2.60
1098000000 2.60
1098008400 2.60
1098016800 2.60
1098021600 2.60
1098030000 2.60
1098038400 2.60
1098043200 2.60
1098051600 2.59
1098057600 
1098060000 2.59
1098064800 2.59
1098073200 2.59
1098081600 2.59
1098086400 2.60
1098094800 2.60
1098103200 2.59
1098108000 2.60
1098116400 2.59
1098124800 2.60
1098129600 2.59
1098138000 2.60
1098144000 
1098146400 2.60
1098151200 2.59
1098159600 2.60
1098168000 2.60
1098172800 2.60
1098181200 2.59
1098189600 2.59
1098194400 2.59
1098202800 2.60
1098211200 2.60
1098216000 2.60
1098224400 2.60
1098230400 
1098232800 2.60
1098237600 2.60
1098246000 2.60
1098254400 2.59
1098259200 2.60
1098267600 2.59
1098276000 2.59
1098280800 2.60
1098289200 2.59
1098297600 2.60
1098302400 2.58
1098310800 2.59
1098316800 
1098319200 2.60
1098324000 2.60
1098332400 2.60
1098340800 2.59
1098345600 2.59
1098354000 2.59
1098362400 2.59
1098367200 2.59
1098375600 2.59
1098384000 2.60
1098388800 2.60
1098397200 2.60
1098403200 
1098405600 2.60
1098410400 2.60
1098418800 2.60
1098427200 2.60
1098432000 2.60
1098440400 2.60
1098448800 2.60
1098453600 2.61
1098462000 2.60
1098470400 2.61
1098475200 2.60
1098483600 2.61
1098489600 
1098492000 2.61
1098496800 2.61
1098505200 2.60
1098513600 2.61
1098518400 2.61
1098526800 2.61
1098535200 2.61
1098540000 2.61
1098548400 2.60
1098556800 2.61
1098561600 2.60
1098570000 2.60
1098576000 
1098578400 2.61
1098583200 2.60
1098591600 2.60
1098600000 2.61
1098604800 2.61
1098613200 2.60
1098621600 2.60
1098626400 2.60
1098634800 2.60
1098643200 2.60
1098648000 2.61
1098656400 2.60
1098662400 
1098664800 2.60
1098669600 2.61
1098678000 2.59
1098686400 2.61
1098691200 2.60
1098699600 2.60
1098708000 2.60
1098712800 2.60
1098721200 2.60
1098729600 2.59
1098734400 2.58
1098742800 2.60
1098748800 
1098751200 2.61
1098756000 2.61
1098764400 2.61
1098772800 2.60
1098777600 2.60
1098786000 2.60
1098794400 2.60
1098799200 2.60
1098807600 2.61
1098816000 2.61
1098820800 2.61
1098829200 2.61
1098835200 
1098837600 2.61
1098842400 2.56
1098850800 2.60
1098859200 2.60
1098864000 2.60
1098872400 2.60
1098880800 2.60
1098885600 2.60
1098894000 2.60
1098902400 2.60
1098907200 2.61
1098915600 2.60
1098921600 
1098924000 2.61
1098928800 2.61
1098937200 2.61
1098945600 2.60
1098950400 2.61
1098958800 2.60
1098967200 2.60
1098972000 2.60
1098980400 2.61
1098988800 2.61
1098993600 2.58
1099002000 2.64
1099008000 
1099010400 2.45
1099015200 2.61
1099023600 2.61
1099032000 2.61
1099036800 2.60
1099045200 2.61
1099053600 2.60
1099058400 2.60
1099066800 2.61
1099075200 2.60
1099080000 2.60
1099088400 2.60
1099094400 
1099096800 2.60
1099101600 2.60
1099110000 2.60
1099118400 2.60
1099123200 2.60
1099131600 2.60
1099140000 2.60
1099144800 2.61
1099158000 2.60
1099162800 2.60
1099171200 2.60
1099179600 2.60
1099180800 
1099184400 2.60
1099192800 2.60
1099201200 2.60
1099206000 2.60
1099214400 2.60
1099222800 2.60
1099227600 2.60
1099236000 2.61
1099244400 2.61
1099249200 2.61
1099257600 2.61
1099266000 2.60
1099267200 
1099270800 2.60
1099279200 2.61
1099287600 2.60
1099292400 2.61
1099300800 2.60
1099309200 2.60
1099314000 2.60
1099322400 2.61
1099330800 2.61
1099335600 2.61
1099344000 2.60
1099352400 2.61
1099353600 
1099357200 2.60
1099365600 2.61
1099374000 2.61
1099378800 2.60
1099387200 2.60
1099395600 2.60
1099400400 2.60
1099408800 2.61
1099417200 2.61
1099422000 2.61
1099430400 2.61
1099438800 2.61
1099440000 
1099443600 2.61
1099452000 2.61
1099460400 2.60
1099465200 2.60
1099473600 2.59
1099482000 2.59
1099486800 2.60
1099495200 2.60
1099503600 2.60
1099508400 2.60
1099516800 2.59
1099525200 2.61
1099526400 
1099530000 2.60
1099538400 2.59
1099546800 2.61
1099551600 2.60
1099560000 2.60
1099568400 2.60
1099573200 2.59
1099581600 2.60
1099590000 2.60
1099594800 2.60
1099603200 2.60
1099611600 2.60
1099612800 
1099616400 2.60
1099624800 2.60
1099633200 2.60
1099638000 2.60
1099646400 2.60
1099654800 2.60
1099659600 2.60
1099668000 2.59
1099676400 2.59
1099681200 2.60
1099689600 2.60
1099698000 2.60
1099699200 
1099702800 2.60
1099711200 2.60
1099719600 2.60
1099724400 2.59
1099732800 2.60
1099741200 2.60
1099746000 2.60
1099754400 2.60
1099762800 2.60
1099767600 2.59
1099776000 2.60
1099784400 2.60
1099785600 
1099789200 2.60
1099797600 2.60
1099806000 2.60
1099810800 2.60
1099819200 2.60
1099827600 2.60
1099832400 2.60
1099840800 2.60
1099849200 2.60
1099854000 2.60
1099862400 2.60
1099870800 2.60
1099872000 
1099875600 2.60
1099884000 2.60
1099892400 2.60
1099897200 2.60
1099905600 2.60
1099914000 2.60
1099918800 2.60
1099927200 2.60
1099935600 2.59
1099940400 2.60
1099948800 2.60
1099957200 2.60
1099958400 
1099962000 2.61
1099970400 2.59
1099978800 2.60
1099983600 2.60
1099992000 2.60
1100000400 2.60
1100005200 2.60
1100013600 2.60
1100022000 2.60
1100026800 2.60
1100035200 2.61
1100043600 2.61
1100044800 
1100048400 2.60
1100056800 2.60
1100065200 2.60
1100070000 2.60
1100078400 2.60
1100086800 2.60
1100091600 2.61
1100100000 2.60
1100108400 2.60
1100113200 2.61
1100121600 2.61
1100130000 2.61
1100131200 
1100134800 2.60
1100143200 2.60
1100151600 2.60
1100156400 2.60
1100164800 2.60
1100173200 2.59
1100178000 2.60
1100186400 2.60
1100194800 2.60
1100199600 2.60
1100208000 2.60
1100216400 2.60
1100217600 
1100221200 2.60
1100229600 2.60
1100238000 2.60
1100242800 2.60
1100251200 2.60
1100259600 2.59
1100264400 2.60
1100272800 2.60
1100281200 2.59
1100286000 2.59
1100294400 2.59
1100302800 2.59
1100304000 
1100307600 2.59
1100316000 2.59
1100324400 2.60
1100329200 2.59
1100337600 2.59
1100346000 2.59
1100350800 2.59
1100359200 2.59
1100367600 2.60
1100372400 2.59
1100380800 2.59
1100389200 2.59
1100390400 
1100394000 2.58
1100402400 2.59
1100410800 2.59
1100415600 2.59
1100424000 2.59
1100432400 2.59
1100437200 2.59
1100445600 2.59
1100454000 2.59
1100458800 2.59
1100467200 2.59
1100475600 2.59
1100476800 
1100480400 2.59
1100488800 2.57
1100497200 2.59
1100502000 2.59
1100510400 2.59
1100518800 2.59
1100523600 2.58
1100532000 2.59
1100540400 2.59
1100545200 2.59
1100553600 2.59
1100562000 2.60
1100563200 
1100566800 2.59
1100575200 2.60
1100583600 2.60
1100588400 2.59
1100596800 2.60
1100605200 2.60
1100610000 2.60
1100618400 2.61
1100626800 2.60
1100631600 2.60
1100640000 2.60
1100648400 2.60
1100649600 
1100653200 2.60
1100661600 2.60
1100670000 2.60
1100674800 2.60
1100683200 2.60
1100691600 2.60
1100696400 2.60
1100704800 2.60
1100713200 2.61
1100718000 2.61
1100726400 2.61
1100734800 2.60
1100736000 
1100739600 2.61
1100748000 2.60
1100756400 2.61
1100761200 2.61
1100769600 2.61
1100778000 2.60
1100782800 2.60
1100791200 2.60
1100799600 2.61
1100804400 2.61
1100812800 2.61
1100821200 2.61
1100822400 
1100826000 2.61
1100834400 2.61
1100842800 2.60
1100847600 2.61
1100856000 2.61
1100864400 2.60
1100869200 2.60
1100877600 2.60
1100886000 2.61
1100890800 2.61
1100899200 2.61
1100907600 2.60
1100908800 
1100912400 2.61
1100920800 2.61
1100929200 2.61
1100934000 2.60
1100942400 2.61
1100950800 2.60
1100955600 2.60
1100964000 2.60
1100972400 2.60
1100977200 2.60
1100985600 2.60
1100994000 2.60
1100995200 
1100998800 2.56
1101007200 2.60
1101015600 2.60
1101020400 2.60
1101028800 2.60
1101037200 2.60
1101042000 2.60
1101050400 2.60
1101058800 2.60
1101063600 2.61
1101072000 2.61
1101080400 2.61
1101081600 
1101085200 2.61
1101093600 2.61
1101102000 2.61
1101106800 2.60
1101115200 2.61
1101123600 2.60
1101128400 2.60
1101136800 2.60
1101145200 2.61
1101150000 2.61
1101158400 2.61
1101166800 2.61
1101168000 
1101171600 2.61
1101180000 2.61
1101188400 2.61
1101193200 2.60
1101201600 2.61
1101210000 2.60
1101214800 2.61
1101223200 2.61
1101231600 2.61
1101236400 2.60
1101244800 2.61
1101253200 2.61
1101254400 
1101258000 2.61
1101266400 2.61
1101274800 2.60
1101279600 2.61
1101288000 2.61
1101296400 2.61
1101301200 2.61
1101309600 2.61
1101318000 2.61
1101322800 2.61
1101331200 2.61
1101339600 2.61
1101340800 
1101344400 2.61
1101352800 2.61
1101361200 2.61
1101366000 2.60
1101374400 2.60
1101382800 2.60
1101387600 2.61
1101396000 2.61
1101404400 2.61
1101409200 2.61
1101417600 2.61
1101426000 2.61
1101427200 
1101430800 2.61
1101439200 2.61
1101447600 2.61
1101452400 2.62
1101460800 2.62
1101469200 2.62
1101474000 2.61
1101482400 2.62
1101490800 2.62
1101495600 2.62
1101504000 2.62
1101512400 2.62
1101513600 
1101517200 2.62
1101525600 2.62
1101534000 2.62
1101538800 2.62
1101547200 2.61
1101555600 2.62
1101560400 2.62
1101568800 2.62
1101577200 2.62
1101582000 2.62
1101590400 2.62
1101598800 2.62
1101600000 
1101603600 2.62
1101612000 2.62
1101620400 2.62
1101625200 2.62
1101633600 2.62
1101642000 2.62
1101646800 2.61
1101655200 2.60
1101663600 2.61
1101668400 2.62
1101676800 2.61
1101685200 2.61
1101686400 
1101690000 2.61
1101698400 2.61
1101706800 2.61
1101711600 2.61
1101720000 2.60
1101728400 2.61
1101733200 2.61
1101741600 2.61
1101750000 2.61
1101754800 2.61
1101763200 2.61
1101771600 2.61
1101772800 
1101776400 2.61
1101784800 2.61
1101793200 2.61
1101798000 2.61
1101806400 2.61
1101814800 2.61
1101819600 2.61
1101828000 2.60
1101836400 2.61
1101841200 2.61
1101849600 2.61
1101858000 2.61
1101859200 
1101862800 2.62
1101871200 2.61
1101879600 2.61
1101884400 2.62
1101892800 2.63
1101901200 2.60
1101906000 2.61
1101914400 2.61
1101922800 2.62
1101927600 2.61
1101936000 2.62
1101944400 2.61
1101945600 
1101949200 2.61
1101957600 2.56
1101966000 2.61
1101970800 2.61
1101979200 2.60
1101987600 2.60
1101992400 2.60
1102000800 2.61
1102009200 2.61
1102014000 2.61
1102022400 2.61
1102030800 2.61
1102032000 
1102035600 2.61
1102044000 2.61
1102052400 2.61
1102057200 2.62
1102065600 2.61
1102074000 2.62
1102078800 2.62
1102087200 2.61
1102095600 2.61
1102100400 2.62
1102108800 2.61
1102117200 2.61
1102118400 
1102122000 2.61
1102130400 2.61
1102138800 2.62
1102143600 2.61
1102152000 2.61
1102160400 2.61
1102165200 2.61
1102173600 2.61
1102182000 2.61
1102186800 2.61
1102195200 2.62
1102203600 2.60
1102204800 
1102208400 2.61
1102216800 2.61
1102225200 2.60
1102230000 2.61
1102238400 2.61
1102246800 2.61
1102251600 2.61
1102260000 2.61
1102268400 2.61
1102273200 2.62
1102281600 2.62
1102290000 2.63
1102291200 
1102294800 2.62
1102303200 2.62
1102311600 2.61
1102316400 2.61
1102324800 2.61
1102333200 2.61
1102338000 2.61
1102346400 2.61
1102354800 2.61
1102359600 2.73
1102368000 2.61
1102376400 2.61
1102377600 
1102381200 2.62
1102389600 2.61
1102398000 2.62
1102402800 2.62
1102411200 2.62
1102419600 2.61
1102424400 2.62
1102432800 2.61
1102441200 2.61
1102446000 2.62
1102454400 2.62
1102462800 2.62
1102464000 
1102467600 2.62
1102476000 2.62
1102484400 2.62
1102489200 2.61
1102497600 2.60
1102506000 2.62
1102510800 2.62
1102519200 2.61
1102527600 2.61
1102532400 2.62
1102540800 2.62
1102549200 2.62
1102550400 
1102554000 2.62
1102562400 2.61
1102570800 2.62
1102575600 2.62
1102584000 2.62
1102592400 2.61
1102597200 2.61
1102605600 2.61
1102614000 2.61
1102618800 2.61
1102627200 2.61
1102635600 2.61
1102636800 
1102640400 2.61
1102648800 2.61
1102657200 2.60
1102662000 2.61
1102670400 2.61
1102678800 2.61
1102683600 2.61
1102692000 2.60
1102700400 2.60
1102705200 2.61
1102713600 2.61
1102722000 2.61
1102723200 
1102726800 2.61
1102735200 2.61
1102743600 2.61
1102748400 2.61
1102756800 2.61
1102765200 2.61
1102770000 2.61
1102778400 2.61
1102786800 2.61
1102791600 2.61
1102800000 2.62
1102808400 2.61
1102809600 
1102813200 2.61
1102821600 2.61
1102830000 2.61
1102834800 2.61
1102843200 2.62
1102851600 2.61
1102856400 2.62
1102864800 2.61
1102873200 2.61
1102878000 2.61
1102886400 2.61
1102894800 2.61
1102896000 
1102899600 2.61
1102908000 2.61
1102916400 2.60
1102921200 2.61
1102929600 2.60
1102938000 2.61
1102942800 2.61
1102951200 2.61
1102959600 2.60
1102964400 2.61
1102972800 2.61
1102981200 2.61
1102982400 
1102986000 2.61
1102994400 2.61
1103002800 2.61
1103007600 2.61
1103016000 2.61
1103024400 2.61
1103029200 2.61
1103037600 2.61
1103046000 2.61
1103050800 2.61
1103059200 2.61
1103067600 2.61
1103068800 
1103072400 2.60
1103080800 2.61
1103089200 2.61
1103094000 2.61
1103102400 2.61
1103110800 2.61
1103115600 2.61
1103124000 2.60
1103132400 2.60
1103137200 2.61
1103145600 2.61
1103154000 2.60
1103155200 
1103158800 2.61
1103167200 2.60
1103175600 2.60
1103180400 2.60
1103188800 2.60
1103197200 2.60
1103202000 2.60
1103210400 2.60
1103218800 2.61
1103223600 2.60
1103232000 2.61
1103240400 2.60
1103241600 
1103245200 2.60
1103253600 2.60
1103262000 2.60
1103266800 2.60
1103275200 2.60
1103283600 2.61
1103288400 2.60
1103296800 2.60
1103305200 2.61
1103310000 2.60
1103318400 2.61
1103326800 2.60
1103328000 
1103331600 2.61
1103340000 2.60
1103348400 2.61
1103353200 2.61
1103361600 2.60
1103370000 2.61
1103374800 2.61
1103383200 2.60
1103391600 2.61
1103396400 2.61
1103404800 2.61
1103413200 2.60
1103414400 
1103418000 2.60
1103426400 2.60
1103434800 2.60
1103439600 2.60
1103448000 2.60
1103456400 2.61
1103461200 2.60
1103469600 2.61
1103478000 2.60
1103482800 2.61
1103491200 2.60
1103499600 2.60
1103500800 
1103504400 2.60
1103512800 2.60
1103521200 2.60
1103526000 2.60
1103534400 2.60
1103542800 2.60
1103547600 2.60
1103556000 2.60
1103564400 2.60
1103569200 2.60
1103577600 2.60
1103586000 2.59
1103587200 
1103590800 2.61
1103599200 2.60
1103607600 2.60
1103612400 2.60
1103620800 2.60
1103629200 2.60
1103634000 2.60
1103642400 2.60
1103650800 2.60
1103655600 2.58
1103664000 2.60
1103672400 2.60
1103673600 
1103677200 2.60
1103685600 2.60
1103694000 2.60
1103698800 2.60
1103707200 2.60
1103715600 2.60
1103720400 2.60
1103728800 2.60
1103737200 2.60
1103742000 2.60
1103750400 2.61
1103758800 2.61
1103760000 
1103763600 2.61
1103772000 2.61
1103780400 2.61
1103785200 2.61
1103793600 2.61
1103802000 2.62
1103806800 2.61
1103815200 2.51
1103823600 2.60
1103828400 2.61
1103836800 2.61
1103845200 2.62
1103846400 
1103850000 2.61
1103858400 2.60
1103866800 2.60
1103871600 2.61
1103880000 2.61
1103888400 2.61
1103893200 2.61
1103901600 2.61
1103910000 2.60
1103914800 2.60
1103923200 2.61
1103931600 2.61
1103932800 
1103936400 2.61
1103944800 2.61
1103953200 2.61
1103958000 2.61
1103966400 2.61
1103974800 2.60
1103979600 2.61
1103988000 2.61
1103996400 2.61
1104001200 2.60
1104009600 2.61
1104018000 2.61
1104019200 
1104022800 2.61
1104031200 2.60
1104039600 2.60
1104044400 2.60
1104052800 2.60
1104061200 2.61
1104066000 2.61
1104074400 2.61
1104082800 2.60
1104087600 2.61
1104096000 2.61
1104104400 2.61
1104105600 
1104109200 2.61
1104117600 2.60
1104126000 2.61
1104130800 2.61
1104139200 2.61
1104147600 2.61
1104152400 2.61
1104160800 2.61
1104169200 2.61
1104174000 2.61
1104182400 2.62
1104190800 2.62
1104192000 
1104195600 2.61
1104204000 2.61
1104212400 2.61
1104217200 2.61
1104225600 2.74
1104234000 2.61
1104238800 2.62
1104247200 2.62
1104255600 2.62
1104260400 2.62
1104268800 2.62
1104277200 2.62
1104278400 
1104282000 2.62
1104290400 2.61
1104298800 2.61
1104303600 2.61
1104312000 2.61
1104320400 2.61
1104325200 2.62
1104333600 2.62
1104342000 2.62
1104346800 2.62
1104355200 2.62
1104363600 2.62
1104364800 
1104368400 2.61
1104376800 2.61
1104385200 2.62
1104390000 2.62
1104398400 2.62
1104406800 2.62
1104411600 2.62
1104420000 2.62
1104428400 2.62
1104433200 2.62
1104441600 2.62
1104450000 2.62
1104451200 
1104454800 2.62
1104463200 2.62
1104471600 2.63
1104476400 2.62
1104484800 2.62
1104493200 2.62
1104498000 2.62
1104506400 2.62
1104514800 2.62
1104519600 2.62
1104528000 2.62
1104536400 2.62
1104537600 
1104541200 2.62
1104549600 2.62
1104558000 2.62
1104562800 2.62
1104571200 2.62
1104579600 2.63
1104584400 2.62
1104592800 2.63
1104601200 2.62
1104606000 2.62
1104614400 2.63
1104622800 2.63
1104624000 
1104627600 2.63
1104636000 2.63
1104644400 2.62
1104649200 2.62
1104657600 2.62
1104666000 2.62
1104670800 2.63
1104679200 2.62
1104687600 2.63
1104692400 2.63
1104700800 2.63
1104709200 2.63
1104710400 
1104714000 2.62
1104722400 2.63
1104730800 2.61
1104735600 2.62
1104744000 2.63
1104752400 2.63
1104757200 2.63
1104765600 2.63
1104774000 2.63
1104778800 2.62
1104787200 2.63
1104795600 2.63
1104796800 
1104800400 2.62
1104808800 2.62
1104817200 2.62
1104822000 2.62
1104830400 2.63
1104838800 2.62
1104843600 2.63
1104852000 2.63
1104860400 2.63
1104865200 2.63
1104873600 2.63
1104882000 2.63
1104883200 
1104886800 2.63
1104895200 2.63
1104903600 2.63
1104908400 2.63
1104916800 2.63
1104925200 2.63
1104930000 2.63
1104938400 2.63
1104946800 2.63
1104951600 2.63
1104960000 2.63
1104968400 2.63
1104969600 
1104973200 2.63
1104981600 2.63
1104990000 2.63
1104994800 2.63
1105003200 2.63
1105011600 2.63
1105016400 2.63
1105024800 2.63
1105033200 2.63
1105038000 2.63
1105046400 2.63
1105054800 2.62
1105056000 
1105059600 2.63
1105068000 2.63
1105076400 2.63
1105081200 2.63
1105089600 2.63
1105098000 2.63
1105102800 2.62
1105111200 2.63
1105119600 2.63
1105124400 2.63
1105132800 2.63
1105141200 2.63
1105142400 
1105146000 2.63
1105154400 2.63
1105162800 2.63
1105167600 2.63
1105176000 2.63
1105184400 2.63
1105189200 2.63
1105197600 2.63
1105206000 2.63
1105210800 2.63
1105219200 2.63
1105227600 2.63
1105228800 
1105232400 2.63
1105240800 2.63
1105249200 2.63
1105254000 2.63
1105262400 2.63
1105270800 2.63
1105275600 2.63
1105284000 2.63
1105292400 2.63
1105297200 2.63
1105305600 2.63
1105314000 2.63
1105315200 
1105318800 2.63
1105327200 2.63
1105335600 2.63
1105340400 2.62
1105348800 2.63
1105357200 2.62
1105362000 2.62
1105370400 2.62
1105378800 2.61
1105383600 2.61
1105392000 2.61
1105400400 2.61
1105401600 
1105405200 2.61
1105413600 2.61
1105422000 2.62
1105426800 2.61
1105435200 2.61
1105443600 2.61
1105448400 2.61
1105456800 2.61
1105465200 2.62
1105470000 2.61
1105478400 2.61
1105486800 2.61
1105488000 
1105491600 2.61
1105500000 2.61
1105508400 2.61
1105513200 2.61
1105521600 2.62
1105530000 2.62
1105534800 2.62
1105543200 2.61
1105551600 2.62
1105556400 2.61
1105564800 2.62
1105573200 2.61
1105574400 
1105578000 2.60
1105586400 2.61
1105594800 2.61
1105599600 2.61
1105608000 2.61
1105616400 2.61
1105621200 2.61
1105629600 2.61
1105638000 2.61
1105642800 2.61
1105651200 2.62
1105659600 2.58
1105660800 
1105664400 2.61
1105672800 2.61
1105681200 2.61
1105686000 2.61
1105694400 2.61
1105702800 2.61
1105707600 2.61
1105716000 2.62
1105724400 2.61
1105729200 2.61
1105737600 2.62
1105746000 2.62
1105747200 
1105750800 2.62
1105759200 2.62
1105767600 2.61
1105772400 2.62
1105780800 2.62
1105789200 2.61
1105794000 2.62
1105802400 2.62
1105810800 2.62
1105815600 2.62
1105824000 2.62
1105832400 2.62
1105833600 
1105837200 2.62
1105845600 2.62
1105854000 2.62
1105858800 2.62
1105867200 2.62
1105875600 2.62
1105880400 2.62
1105888800 2.62
1105897200 2.62
1105902000 2.62
1105910400 2.62
1105918800 2.62
1105920000 
1105923600 2.62
1105932000 2.62
1105940400 2.62
1105945200 2.63
1105953600 2.62
1105962000 2.62
1105966800 2.62
1105975200 2.62
1105983600 2.62
1105988400 2.62
1105996800 2.62
1106005200 2.62
1106006400 
1106010000 2.61
1106018400 2.61
1106026860 2.61
1106031600 2.62
1106040000 2.62
1106048400 2.62
1106053200 2.62
1106061600 2.62
1106070000 2.62
1106074800 2.61
1106083200 2.62
1106091600 2.62
1106092800 
1106096400 2.62
1106104800 2.62
1106113200 2.62
1106118000 2.62
1106126400 2.62
1106134800 2.62
1106139600 2.62
1106148000 2.62
1106156400 2.62
1106161200 2.62
1106169600 2.62
1106178000 2.63
1106179200 
1106182800 2.62
1106191200 2.62
1106199600 2.62
1106204400 2.62
1106212800 2.61
1106221200 2.61
1106226000 2.61
1106234400 2.61
1106242800 2.61
1106247600 2.61
1106256000 2.61
1106264400 2.61
1106265600 
1106269200 2.61
1106277600 2.61
1106286000 2.61
1106290800 2.61
1106299200 2.61
1106307600 2.62
1106312400 2.62
1106320800 2.62
1106329200 2.62
1106334000 2.62
1106342400 2.62
1106350800 2.62
1106352000 
1106355600 2.62
1106364000 2.62
1106372400 2.62
1106377200 2.62
1106385600 2.62
1106394000 2.62
1106398800 2.62
1106407200 2.62
1106415600 2.62
1106420400 2.62
1106428800 2.62
1106437200 2.63
1106438400 
1106442000 2.63
1106450400 2.62
1106458800 2.62
1106463600 2.62
1106472000 2.62
1106480400 2.62
1106485200 2.62
1106493600 2.62
1106502000 2.62
1106506800 2.61
1106515200 2.62
1106523600 2.63
1106524800 
1106528400 2.62
1106536800 2.62
1106545200 2.62
1106550000 2.62
1106558400 2.62
1106566800 2.62
1106571600 2.62
1106580000 2.62
1106588400 2.61
1106593200 2.62
1106601600 2.62
1106610000 2.62
1106611200 
1106614800 2.61
1106623200 2.61
1106631600 2.62
1106636400 2.61
1106644800 2.62
1106653200 2.62
1106658000 2.62
1106666400 2.62
1106674800 2.62
1106679600 2.62
1106688000 2.62
1106696400 2.62
1106697600 
1106701200 2.62
1106709600 2.62
1106718000 2.61
1106722800 2.61
1106731200 2.61
1106739600 2.62
1106744400 2.61
1106752800 2.62
1106761200 2.61
1106766000 2.61
1106774400 2.62
1106782800 2.62
1106784000 
1106787600 2.62
1106796000 2.61
1106804400 2.62
1106809200 2.60
1106817600 2.62
1106826000 2.62
1106830800 2.62
1106839200 2.62
1106847600 2.62
1106852400 2.61
1106860800 2.62
1106869200 2.62
1106870400 
1106874000 2.61
1106882400 2.62
1106890800 2.61
1106895600 2.61
1106904000 2.61
1106912400 2.61
1106917200 2.61
1106925600 2.62
1106934000 2.62
1106938800 2.61
1106947200 3.44
1106955600 2.61
1106956800 
1106960400 2.61
1106968800 2.60
1106977200 2.61
1106982000 2.61
1106990400 2.61
1106998800 2.61
1107003600 2.61
1107012000 2.61
1107020400 2.61
1107025200 2.61
1107033600 2.61
1107042000 2.61
1107043200 
1107046800 2.61
1107055200 2.61
1107063600 2.61
1107068400 2.61
1107076800 2.61
1107085200 2.61
1107090000 2.61
1107098400 2.61
1107106800 2.61
1107111600 2.61
1107120000 2.61
1107128400 2.61
1107129600 
1107133200 2.61
1107141600 2.61
1107150000 2.61
1107154800 2.61
1107163200 2.61
1107171600 2.61
1107176400 2.61
1107184800 2.61
1107193200 2.61
1107198000 2.61
1107206400 2.61
1107214800 2.61
1107216000 
1107219600 2.61
1107228000 2.61
1107236400 2.60
1107241200 2.61
1107249600 2.61
1107258000 2.60
1107262800 2.60
1107271200 2.60
1107279600 2.61
1107284400 2.61
1107292800 2.60
1107301200 2.61
1107302400 
1107306000 2.60
1107314400 2.61
1107322800 2.60
1107327600 2.61
1107336000 2.61
1107344400 2.61
1107349200 2.61
1107357600 2.60
1107366000 2.61
1107370800 2.61
1107379200 2.61
1107387600 2.61
1107388800 
1107392400 2.60
1107400800 2.61
1107409200 2.61
1107414000 2.61
1107422400 2.61
1107430800 2.61
1107435600 2.61
1107444000 2.61
1107452400 2.60
1107457200 2.61
1107465600 2.60
1107474000 2.61
1107475200 
1107478800 2.60
1107487200 2.61
1107495600 2.60
1107500400 2.60
1107508800 2.60
1107517200 2.59
1107522000 2.60
1107530400 2.60
1107538800 2.60
1107543600 2.60
1107552000 2.60
1107560400 2.60
1107561600 
1107565200 2.60
1107573600 2.60
1107582000 2.60
1107586800 2.60
1107595200 2.60
1107603600 2.60
1107608400 2.60
1107616800 2.60
1107625200 2.60
1107630000 2.60
1107638400 2.60
1107646800 2.60
1107648000 
1107651600 2.60
1107660000 2.60
1107668400 2.60
1107673200 2.60
1107681600 2.60
1107690000 2.60
1107694800 2.60
1107703200 2.59
1107711600 2.60
1107716400 2.59
1107724800 2.60
1107733200 2.60
1107734400 
1107738000 2.60
1107746400 2.60
1107754800 2.60
1107759600 2.59
1107768000 2.60
1107776400 2.59
1107781200 2.59
1107789600 2.58
1107798000 2.57
1107802800 2.59
1107811200 2.59
1107819600 2.58
1107820800 
1107824400 2.58
1107832800 2.59
1107841200 2.59
1107846000 2.58
1107854400 2.58
1107862800 2.58
1107867600 2.58
1107876000 2.58
1107884400 2.57
1107889200 2.58
1107897600 2.58
1107906000 2.58
1107907200 
1107910800 2.58
1107919200 2.58
1107927600 2.58
1107932400 2.58
1107940800 2.58
1107949200 2.58
1107954000 2.58
1107962400 2.58
1107970800 2.58
1107975600 2.57
1107984000 2.58
1107992400 2.58
1107993600 
1107997200 2.57
1108005600 2.58
1108014000 2.58
1108018800 2.57
1108027200 2.60
1108035600 2.60
1108040400 2.60
1108048800 2.59
1108057200 2.59
1108062000 2.59
1108070400 2.61
1108078800 2.61
1108080000 
1108083600 2.61
1108092000 2.61
1108100400 2.61
1108105200 2.61
1108113600 2.61
1108122000 2.61
1108126800 2.61
1108135200 2.61
1108143600 2.61
1108148400 2.61
1108156800 2.61
1108165200 2.61
1108166400 
1108170000 2.60
1108178400 2.61
1108186800 2.62
1108191600 2.61
1108200000 2.61
1108208400 2.61
1108213200 2.61
1108221600 2.61
1108230000 2.61
1108234800 2.61
1108243200 2.62
1108251600 2.61
1108252800 
1108256400 2.61
1108264800 2.62
1108273200 2.62
1108278000 2.62
1108286400 2.61
1108294800 2.61
1108299600 2.61
1108308000 2.61
1108316400 2.61
1108321200 2.62
1108329600 2.62
1108338000 2.62
1108339200 
1108342800 2.61
1108351200 2.61
1108359600 2.61
1108364400 2.61
1108372800 2.62
1108381200 2.62
1108386000 2.62
1108394400 2.62
1108402800 2.62
1108407600 2.62
1108416000 2.62
1108424400 2.62
1108425600 
1108429200 2.61
1108437600 2.62
1108446000 2.62
1108450800 2.61
1108459200 2.62
1108467600 2.62
1108472400 2.62
1108480800 2.62
1108489200 2.62
1108494000 2.62
1108502400 2.63
1108510800 2.62
1108512000 
1108515600 2.62
1108524000 2.62
1108532400 2.61
1108537200 2.62
1108545600 2.62
1108554000 2.62
1108558800 2.62
1108567200 2.62
1108575600 2.62
1108580400 2.62
1108588800 2.62
1108597200 2.62
1108598400 
1108602000 2.61
1108610400 2.61
1108618800 2.61
1108623600 2.62
1108632000 2.62
1108640400 2.62
1108645200 2.62
1108653600 2.62
1108662000 2.62
1108666800 2.62
1108675200 2.62
1108683600 2.62
1108684800 
1108688400 2.62
1108696800 2.62
1108705200 2.62
1108710000 2.62
1108718400 2.62
1108726800 2.62
1108731600 2.62
1108740000 2.62
1108748400 2.62
1108753200 2.62
1108761660 2.62
1108770000 2.62
1108771200 
1108774800 2.62
1108783200 2.63
1108791600 2.62
1108796400 2.63
1108804800 2.62
1108813200 2.62
1108818000 2.62
1108826400 2.62
1108834800 2.62
1108839600 2.62
1108848000 2.62
1108856400 2.61
1108857600 
1108861200 2.62
1108869600 1.88
1108878000 2.62
1108882800 2.62
1108891200 2.63
1108899600 2.63
1108904400 2.61
1108912800 2.62
1108921200 2.63
1108926000 2.63
1108934400 2.62
1108942800 2.63
1108944000 
1108947600 2.63
1108956000 2.62
1108964400 2.62
1108969200 2.63
1108977600 2.63
1108986000 2.63
1108990800 2.62
1108999200 2.62
1109007600 2.63
1109012400 2.63
1109020800 2.62
1109029200 2.63
1109030400 
1109034000 2.62
1109042400 2.62
1109050800 2.62
1109055600 2.62
1109064000 2.63
1109072400 2.63
1109077200 2.63
1109085600 2.63
1109094000 2.63
1109098800 2.63
1109107200 2.63
1109115600 2.63
1109116800 
1109120400 2.63
1109128800 2.63
1109137200 2.62
1109142000 2.62
1109150400 2.63
1109158800 2.63
1109163600 2.63
1109172000 2.63
1109180400 2.63
1109185200 2.63
1109193600 2.63
1109202000 2.63
1109203200 
1109206800 2.63
1109215200 2.62
1109223600 2.62
1109228400 2.63
1109236800 2.63
1109245200 2.63
1109250000 2.63
1109258400 2.63
1109266800 2.63
1109271600 2.63
1109280000 2.63
1109288400 2.63
1109289600 
1109293200 2.62
1109301600 2.62
1109310000 2.58
1109314800 2.63
1109323200 2.63
1109331600 2.63
1109336400 2.62
1109344800 2.63
1109353200 2.63
1109358000 2.62
1109366400 2.62
1109374800 2.63
1109376000 
1109379600 2.63
1109388000 2.62
1109396400 2.63
1109401200 2.63
1109409600 2.63
1109418000 2.63
1109422800 2.62
1109431200 2.63
1109439600 2.63
1109444400 2.62
1109452800 2.63
1109461200 2.63
1109462400 
1109466000 2.62
1109474400 2.62
1109482800 2.62
1109487600 2.63
1109496000 2.63
1109504400 2.63
1109509200 2.63
1109517600 2.63
1109526000 2.63
1109530800 2.63
1109539200 2.63
1109547600 2.63
1109548800 
1109552400 2.63
1109560800 2.62
1109569200 2.63
1109574000 2.63
1109582400 2.63
1109590800 2.63
1109595600 2.63
1109604000 2.63
1109612400 2.64
1109617200 2.64
1109625600 2.63
1109634000 2.64
1109635200 
1109638800 2.64
1109647200 2.64
1109655600 2.64
1109660400 2.64
1109668800 2.64
1109677200 2.64
1109682000 2.64
1109690400 2.64
1109698800 2.64
1109703600 2.64
1109712000 2.64
1109720400 2.64
1109721600 
1109725200 2.64
1109733600 2.64
1109742000 2.63
1109746800 2.63
1109755200 2.63
1109763600 2.64
1109768400 2.64
1109776800 2.64
1109785200 2.64
1109790000 2.64
1109798400 2.64
1109806800 2.64
1109808000 
1109811600 2.64
1109820000 2.63
1109828400 2.63
1109833200 2.63
1109841600 2.64
1109850000 2.64
1109854800 2.64
1109863200 2.64
1109871600 2.64
1109876400 2.64
1109884800 2.64
1109893200 2.64
1109894400 
1109898000 2.64
1109906400 2.53
1109914800 2.64
1109919600 2.64
1109928000 2.64
1109936400 2.64
1109941200 2.64
1109949600 2.64
1109958000 2.64
1109962800 2.64
1109971200 2.64
1109979600 2.64
1109980800 
1109984400 2.64
1109992800 2.64
1110001200 2.64
1110006000 2.64
1110014400 2.64
1110022800 2.64
1110027600 2.64
1110036000 2.63
1110044400 2.64
1110049200 2.64
1110057600 2.64
1110066000 2.64
1110067200 
1110070800 2.64
1110079200 2.63
1110087600 2.63
1110092400 2.63
1110100800 2.64
1110109200 2.64
1110114000 2.64
1110122400 2.64
1110130800 2.64
1110135600 2.64
1110144000 2.64
1110152400 2.64
1110153600 
1110157200 2.63
1110165600 2.64
1110174000 2.63
1110178800 2.64
1110187200 2.64
1110195600 2.64
1110200400 2.64
1110208800 2.64
1110217200 2.64
1110222000 2.64
1110230400 2.65
1110238800 2.64
1110240000 
1110265200 2.64
1110273600 2.64
1110282000 2.64
1110286800 2.64
1110295200 2.64
1110303600 2.64
1110308400 2.65
1110316800 2.64
1110325200 2.64
1110326400 
1110330000 2.64
1110338400 2.64
1110346800 2.64
1110351600 2.64
1110360000 2.65
1110368400 2.64
1110373200 2.64
1110381600 2.65
1110390000 2.65
1110394800 2.64
1110403200 2.65
1110411600 2.64
1110412800 
1110416400 2.63
1110424800 2.63
1110433200 2.64
1110438000 2.64
1110446400 2.64
1110454800 2.64
1110459600 2.64
1110468000 2.64
1110476400 2.64
1110481200 2.64
1110489600 2.64
1110498000 2.63
1110499200 
1110502800 2.62
1110511200 2.63
1110519600 2.63
1110524400 2.64
1110532800 2.64
1110541200 2.64
1110546000 2.64
1110554400 2.64
1110562800 2.64
1110567600 2.63
1110576000 2.64
1110584400 2.64
1110585600 
1110589200 2.64
1110597600 2.63
1110606000 2.63
1110610800 2.64
1110619200 2.64
1110627600 2.63
1110632400 2.63
1110640800 2.64
1110649200 2.63
1110654000 2.64
1110662400 2.63
1110670800 2.63
1110672000 
1110675600 2.64
1110684000 2.64
1110692400 2.64
1110697200 2.64
1110705600 2.64
1110714000 2.64
1110718800 2.64
1110727200 2.64
1110735600 2.64
1110740400 2.64
1110748800 2.64
1110757200 2.64
1110758400 
1110762000 2.64
1110770400 2.64
1110778800 2.64
1110783600 2.64
1110792000 2.65
1110800400 2.64
1110805200 2.64
1110813600 2.65
1110822000 2.65
1110826800 2.64
1110835200 2.64
1110843600 2.64
1110844800 
1110848400 2.64
1110856800 2.64
1110865200 2.64
1110870000 2.64
1110878400 2.65
1110886800 2.64
1110891600 2.64
1110900000 2.64
1110908400 2.64
1110913200 2.65
1110921600 2.65
1110930000 2.64
1110931200 
1110934800 2.64
1110943200 2.64
1110951600 2.64
1110956400 2.64
1110964800 2.64
1110973200 2.63
1110978000 2.63
1110986400 2.63
1110994800 2.64
1110999600 2.63
1111008000 2.63
1111016400 2.64
1111017600 
1111021200 2.63
1111029600 2.64
1111038000 2.63
1111042800 2.64
1111051200 2.64
1111059600 2.64
1111064400 2.64
1111072800 2.64
1111081200 2.63
1111086000 2.64
1111094400 2.64
1111102800 2.64
1111104000 
1111107600 2.64
1111116000 2.64
1111124400 2.64
1111129200 2.64
1111137600 2.64
1111146000 2.64
1111150800 2.64
1111159200 2.64
1111167600 2.64
1111172400 2.65
1111180800 2.66
1111189200 2.65
1111190400 
1111194000 2.65
1111202400 2.65
1111210800 2.66
1111215600 2.66
1111224000 2.65
1111232400 2.64
1111237200 2.66
1111245600 2.65
1111254000 2.65
1111258800 2.65
1111267200 2.66
1111275600 2.65
1111276800 
1111280400 2.65
1111288800 2.67
1111297200 2.65
1111302000 2.65
1111310400 2.66
1111318800 2.66
1111323600 2.65
1111332000 2.65
1111340400 2.65
1111345200 2.65
1111353600 2.65
1111362000 2.65
1111363200 
1111366800 2.65
1111375200 2.65
1111383600 2.63
1111388400 2.63
1111396800 2.63
1111405200 2.63
1111410000 2.63
1111418400 2.63
1111426800 2.63
1111431600 2.63
1111440000 2.63
1111448400 2.64
1111449600 
1111453200 2.63
1111461600 2.64
1111470000 2.63
1111474800 2.63
1111483200 2.63
1111491600 2.67
1111496400 2.68
1111504800 2.68
1111513200 2.68
1111518000 2.68
1111526400 2.68
1111534800 2.68
1111536000 
1111539600 2.68
1111548000 2.68
1111556460 2.68
1111561200 2.68
1111569600 2.68
1111578000 2.68
1111582800 2.68
1111591200 2.68
1111599600 2.67
1111604400 2.68
1111612800 2.69
1111621200 2.69
1111622400 
1111626000 2.69
1111634400 2.68
1111642800 2.68
1111647600 2.68
1111656000 2.69
1111664400 2.68
1111669200 2.68
1111677600 2.68
1111686000 2.69
1111690800 2.68
1111699200 2.69
1111707600 2.69
1111708800 
1111712400 2.69
1111720800 2.69
1111729200 2.67
1111734000 2.68
1111742400 2.68
1111750800 2.68
1111755600 2.68
1111764000 2.68
1111772400 2.68
1111777200 2.68
1111785600 2.69
1111794000 2.69
1111795200 
1111798800 2.68
1111807200 2.68
1111815600 2.69
1111820400 2.69
1111828800 2.68
1111837200 2.69
1111842000 2.69
1111850400 2.69
1111862400 2.69
1111867200 2.69
1111875600 2.69
1111881600 
1111884000 2.69
1111888800 2.68
1111897200 2.68
1111905600 2.69
1111910400 2.68
1111918800 2.69
1111927200 2.69
1111932000 2.69
1111940400 2.69
1111948800 2.69
1111953600 2.69
1111962000 2.69
1111968000 
1111970400 2.69
1111975200 2.69
1111983600 2.68
1111992000 2.68
1111996800 2.68
1112005200 2.68
1112013600 2.68
1112018400 2.69
1112026800 2.69
1112035200 2.69
1112040000 2.70
1112048400 2.69
1112054400 
1112056800 2.70
1112061600 2.69
1112070000 2.69
1112078400 2.69
1112083200 2.70
1112091600 2.75
1112100000 2.71
1112104800 2.70
1112113200 2.70
1112121600 2.70
1112126400 2.76
1112134800 2.70
1112140800 
1112143200 2.70
1112148000 2.69
1112156400 2.69
1112164800 2.69
1112169600 2.69
1112178000 2.70
1112186400 2.70
1112191200 2.69
1112199600 2.69
1112208000 2.70
1112212800 2.70
1112221200 2.69
1112227200 
1112229600 2.69
1112234400 2.68
1112242800 2.70
1112251200 2.70
1112256000 2.69
1112264400 2.70
1112272800 2.69
1112277600 2.70
1112286000 2.70
1112294400 2.70
1112299200 2.70
1112307600 2.70
1112313600 
1112316000 2.70
1112320800 2.69
1112329200 2.70
1112337600 2.69
1112342400 2.69
1112350800 2.69
1112359200 2.70
1112364000 2.70
1112372400 2.70
1112380800 2.70
1112385600 2.70
1112394000 2.70
1112400000 
1112402400 2.69
1112407200 2.70
1112415600 2.70
1112424000 2.70
1112428800 2.69
1112437200 2.70
1112445600 2.70
1112450400 2.70
1112458800 2.70
1112467200 2.69
1112472000 2.69
1112480400 2.70
1112486400 
1112488800 2.70
1112493600 2.70
1112502000 2.70
1112510400 2.70
1112515200 2.69
1112523600 2.70
1112532000 2.70
1112536800 2.70
1112545200 2.70
1112553600 2.70
1112558400 2.70
1112566800 2.70
1112572800 
1112575200 2.70
1112580000 2.69
1112588400 2.70
1112596800 2.69
1112601600 2.70
1112610000 2.70
1112618400 2.69
1112623200 2.69
1112631600 2.69
1112640000 2.70
1112644800 2.70
1112653200 2.70
1112659200 
1112661600 2.71
1112666400 2.69
1112674800 2.70
1112683200 2.70
1112688000 2.70
1112696400 2.70
1112704800 2.70
1112709600 2.70
1112718000 2.70
1112726400 2.70
1112731200 2.70
1112739600 2.70
1112745600 
1112748000 2.70
1112752800 2.70
1112761200 2.70
1112769600 2.70
1112774400 2.70
1112782800 2.70
1112791200 2.70
1112796000 2.69
1112804400 2.68
1112812800 2.68
1112817600 2.68
1112826000 2.68
1112832000 
1112834400 2.68
1112839200 2.67
1112847600 2.67
1112856000 2.67
1112860800 2.67
1112869200 2.67
1112877600 2.67
1112882400 2.68
1112890800 2.68
1112899200 2.68
1112904000 2.68
1112912400 2.68
1112918400 
1112920800 2.68
1112925600 2.67
1112934000 2.67
1112942400 2.67
1112947200 2.73
1112955600 2.73
1112964000 2.73
1112968800 2.73
1112977200 2.73
1112985600 2.72
1112990400 2.72
1112998800 2.73
1113004800 
1113007200 2.73
1113012000 2.73
1113020400 2.73
1113028800 2.73
1113033600 2.72
1113042000 2.75
1113050400 2.75
1113055200 2.75
1113063600 2.75
1113072000 2.75
1113076800 2.75
1113085200 2.75
1113091200 
1113093600 2.75
1113098400 2.75
1113106800 2.75
1113115200 2.74
1113120000 2.75
1113128400 2.76
1113136800 2.76
1113141600 2.76
1113150000 2.76
1113158400 2.76
1113163200 2.76
1113171600 2.76
1113177600 
1113180000 2.75
1113184800 2.75
1113193200 2.72
1113201600 2.69
1113206400 2.69
1113214800 2.70
1113223200 2.70
1113228000 2.70
1113236400 2.70
1113244800 2.70
1113249600 2.70
1113258000 2.69
1113264000 
1113266400 2.69
1113271200 2.68
1113279600 2.69
1113288000 2.68
1113292800 2.69
1113301200 2.70
1113309600 2.70
1113314400 2.70
1113322800 2.70
1113331200 2.70
1113336000 2.70
1113344460 2.70
1113350400 
1113352800 2.70
1113357600 2.70
1113366000 2.70
1113374400 2.70
1113379200 2.69
1113387600 2.70
1113396000 2.70
1113400800 2.70
1113409200 2.69
1113417600 2.70
1113422400 2.70
1113430800 2.70
1113436800 
1113439200 2.69
1113444000 2.70
1113452400 2.69
1113460920 2.69
1113465600 2.69
1113474000 2.70
1113482400 2.70
1113487200 2.69
1113495600 2.70
1113504000 2.70
1113508800 2.69
1113517200 2.70
1113523200 
1113525600 2.69
1113530400 2.69
1113538860 2.70
1113547200 2.69
1113552000 2.69
1113560400 2.69
1113568800 2.69
1113573600 2.69
1113582000 2.69
1113590400 2.69
1113595200 2.69
1113603600 2.69
1113609600 
1113612000 2.68
1113616800 2.66
1113625200 2.66
1113633600 2.66
1113638400 2.66
1113646800 2.65
1113655200 2.69
1113660000 2.69
1113668400 2.69
1113676800 2.69
1113681600 2.69
1113690000 2.69
1113696000 
1113698400 2.69
1113703200 2.69
1113711600 2.69
1113720000 2.69
1113724800 2.69
1113733200 2.70
1113741600 2.70
1113746400 2.70
1113754800 2.70
1113763200 2.70
1113768000 2.69
1113776400 2.69
1113782400 
1113784800 2.70
1113789600 2.69
1113798000 2.69
1113806400 2.69
1113811200 2.69
1113819660 2.70
1113828000 2.70
1113832800 2.70
1113841200 2.70
1113849600 2.70
1113854400 2.70
1113862800 2.70
1113868800 
1113871200 2.70
1113876000 2.69
1113884400 2.69
1113892800 2.68
1113897600 2.69
1113906000 2.70
1113914400 2.70
1113919200 2.69
1113927600 2.69
1113936000 2.69
1113940800 2.69
1113949200 2.70
1113955200 
1113957600 2.70
1113962400 2.69
1113970800 2.69
1113979200 2.69
1113984000 2.69
1113992400 2.69
1114000800 2.69
1114005600 2.68
1114014000 2.69
1114022400 2.69
1114027200 2.68
1114035600 2.69
1114041600 
1114044000 2.69
1114048800 2.69
1114057200 2.70
1114065600 2.70
1114070400 2.69
1114078800 2.69
1114087200 2.69
1114092000 2.69
1114100400 2.70
1114108800 2.70
1114113600 2.70
1114122000 2.70
1114128000 
1114130400 2.70
1114135200 2.70
1114156800 2.70
1114165200 2.70
1114173600 2.70
1114178400 2.70
1114186800 2.70
1114195200 2.69
1114200000 2.70
1114208400 2.70
1114214400 
1114216800 2.70
1114221600 2.70
1114230000 2.70
1114238400 2.68
1114243200 2.69
1114251600 2.70
1114260000 2.70
1114264800 2.70
1114273200 2.70
1114281600 2.70
1114286400 2.70
1114294800 2.71
1114300800 
1114303200 2.70
1114308000 2.70
1114316400 2.70
1114324800 2.69
1114329600 2.70
1114338000 2.71
1114346400 2.71
1114351200 2.71
1114359600 2.71
1114368000 2.71
1114372800 2.71
1114381200 2.71
1114387200 
1114389600 2.67
1114394400 2.68
1114402800 2.70
1114411200 2.69
1114416000 2.71
1114424400 2.71
1114432800 2.71
1114437600 2.71
1114446000 2.71
1114454460 2.69
1114459200 2.70
1114467600 2.71
1114473600 
1114476000 2.71
1114480800 2.70
1114489200 2.70
1114497600 2.70
1114502400 2.70
1114510800 2.71
1114519200 2.71
1114524000 2.70
1114532400 2.70
1114540800 2.70
1114545600 2.70
1114554000 2.71
1114560000 
1114562400 2.71
1114567200 2.70
1114575600 2.70
1114584000 2.70
1114588800 2.70
1114597200 2.70
1114605600 2.69
1114610400 2.71
1114618800 2.71
1114627200 2.70
1114632000 2.70
1114640400 2.71
1114646400 
1114648800 2.70
1114653600 2.70
1114662000 2.71
1114670400 2.69
1114675200 2.70
1114683600 2.71
1114692000 2.71
1114696800 2.71
1114705200 2.71
1114713600 2.70
1114718400 2.71
1114726800 2.71
1114732800 
1114735200 2.71
1114740000 2.70
1114748400 2.71
1114756800 2.71
1114761600 2.70
1114770000 2.72
1114778400 2.71
1114783200 2.71
1114791600 2.71
1114800000 2.71
1114804800 2.71
1114813200 2.71
1114819200 
1114821600 2.70
1114826400 2.70
1114834800 2.69
1114843200 2.71
1114848000 2.71
1114856400 2.71
1114864800 2.71
1114869600 2.70
1114878000 2.71
1114886400 2.71
1114891200 2.71
1114899600 2.71
1114905600 
1114908000 2.71
1114912800 2.71
1114921200 2.71
1114929600 2.71
1114934400 2.71
1114942800 2.71
1114951200 2.71
1114956000 2.71
1114964400 2.71
1114972800 2.71
1114977600 2.71
1114986000 2.71
1114992000 
1114994400 2.71
1114999200 2.71
1115007600 2.71
1115016060 2.71
1115020800 2.71
1115029200 2.71
1115037600 2.71
1115042400 2.71
1115050800 2.71
1115059200 2.71
1115064000 2.70
1115072400 2.71
1115078400 
1115080800 2.70
1115085600 2.71
1115094000 2.71
1115102400 2.70
1115107200 2.70
1115115600 2.71
1115124000 2.70
1115128800 2.71
1115137200 2.71
1115145600 2.71
1115150400 2.71
1115158800 2.71
1115164800 
1115167200 2.71
1115172000 2.71
1115180400 2.71
1115188800 2.71
1115193600 2.71
1115202000 2.71
1115210400 2.71
1115215200 2.71
1115223600 2.71
1115232000 2.71
1115236800 2.71
1115245200 2.72
1115251200 
1115253600 2.71
1115258400 2.70
1115266800 2.70
1115275200 2.70
1115280000 2.71
1115288400 2.71
1115296800 2.71
1115301600 2.71
1115310000 2.71
1115318400 2.71
1115323200 2.70
1115331600 2.71
1115337600 
1115340000 2.71
1115344800 2.71
1115353200 2.71
1115361600 2.70
1115366400 2.70
1115374800 2.70
1115383200 2.70
1115388000 2.70
1115396400 2.70
1115404800 2.70
1115409600 2.70
1115418000 2.70
1115424000 
1115426400 2.70
1115431200 2.70
1115439600 2.70
1115448000 2.70
1115452800 2.70
1115461200 2.70
1115469600 2.70
1115474400 2.70
1115482800 2.70
1115491200 2.70
1115496000 2.70
1115504400 2.69
1115510400 
1115512800 2.70
1115517600 2.70
1115526000 2.70
1115534400 2.70
1115539200 2.70
1115547600 2.70
1115556000 2.70
1115560800 2.70
1115569200 2.70
1115577600 2.70
1115582400 2.70
1115590800 2.71
1115596800 
1115599200 2.69
1115604000 2.69
1115612400 2.70
1115620800 2.70
1115625600 2.70
1115634000 2.71
1115642400 2.70
1115647200 2.70
1115655600 2.70
1115664000 2.70
1115668800 2.70
1115677200 2.70
1115683200 
1115685600 2.70
1115690400 2.70
1115698800 2.70
1115707200 2.70
1115712000 2.69
1115720460 2.70
1115728800 2.70
1115733600 2.70
1115742000 2.70
1115750400 2.70
1115755200 2.71
1115763600 2.70
1115769600 
1115772000 2.70
1115776800 2.70
1115785200 2.70
1115793600 2.70
1115798400 2.69
1115806800 2.70
1115815200 2.70
1115820000 2.70
1115828400 2.70
1115836800 2.69
1115841600 2.70
1115850000 2.70
1115856000 
1115858400 2.69
1115863200 2.69
1115871600 2.69
1115880000 2.69
1115884800 2.70
1115893200 2.70
1115901600 2.70
1115906400 2.70
1115914800 2.70
1115923200 2.70
1115928000 2.70
1115936400 2.70
1115942400 
1115944800 2.70
1115949600 2.70
1115958000 2.71
1115966400 2.70
1115971200 2.70
1115979600 2.70
1115988000 2.71
1115992800 2.70
1116001200 2.70
1116009600 2.70
1116014400 2.71
1116022800 2.70
1116028800 
1116031200 2.70
1116036000 2.70
1116044400 2.70
1116052800 2.70
1116057600 2.70
1116066000 2.71
1116074400 2.70
1116079200 2.71
1116087600 2.71
1116096000 2.70
1116100800 2.70
1116109200 2.70
1116115200 
1116117600 2.70
1116122400 2.70
1116130800 2.70
1116139200 2.70
1116144000 2.70
1116152400 2.70
1116160800 2.70
1116165600 2.70
1116174000 2.70
1116182400 2.70
1116187200 2.71
1116195600 2.70
1116201600 
1116204000 2.71
1116208800 2.70
1116217200 2.70
1116225600 2.70
1116230400 2.70
1116238800 2.70
1116247200 2.70
1116252000 2.71
1116260400 2.70
1116268800 2.70
1116273600 2.71
1116282000 2.70
1116288000 
1116290400 2.71
1116295200 2.70
1116303600 2.70
1116312000 2.71
1116316800 2.70
1116325200 2.71
1116333600 2.71
1116338400 2.71
1116346800 2.71
1116355200 2.71
1116360000 2.71
1116368400 2.71
1116374400 
1116376800 2.71
1116381600 2.71
1116390000 2.71
1116398400 2.71
1116403200 2.71
1116411600 2.71
1116420000 2.71
1116424800 2.71
1116433200 2.71
1116441600 2.71
1116446400 2.69
1116454800 2.70
1116460800 
1116463200 2.71
1116468000 2.71
1116476400 2.71
1116484800 2.71
1116489600 2.67
1116498000 2.70
1116506400 2.71
1116511200 2.71
1116519600 2.71
1116528000 2.71
1116532800 2.71
1116541200 2.71
1116547200 
1116549600 2.71
1116554400 2.70
1116562800 2.70
1116571200 2.70
1116576000 2.70
1116584400 2.70
1116592860 2.70
1116597600 2.70
1116606000 2.70
1116614400 2.70
1116619200 2.70
1116627600 2.70
1116633600 
1116636060 2.70
1116640800 2.70
1116649200 2.70
1116657600 2.70
1116662400 2.70
1116670800 2.70
1116679200 2.70
1116684000 2.71
1116692400 2.70
1116700800 2.70
1116705600 2.70
1116714000 2.70
1116720000 
1116722400 2.70
1116727200 2.70
1116735600 2.70
1116744000 2.70
1116748800 2.70
1116757200 2.70
1116765600 2.70
1116770400 2.70
1116778800 2.70
1116787200 2.70
1116792000 2.70
1116800400 2.70
1116806400 
1116808800 2.70
1116813600 2.70
1116822000 2.70
1116830400 2.70
1116835200 2.70
1116843600 2.71
1116852000 2.70
1116856800 2.70
1116865200 2.70
1116873600 2.70
1116878400 2.70
1116886800 2.70
1116892800 
1116895200 2.71
1116900000 2.70
1116908400 2.70
1116916800 2.70
1116921600 2.70
1116930000 2.70
1116938400 2.70
1116943200 2.70
1116951600 2.71
1116960000 2.71
1116964800 2.70
1116973200 2.71
1116979200 
1116981600 2.71
1116986400 2.70
1116994800 2.70
1117003200 2.70
1117008000 2.70
1117016400 2.71
1117024800 2.71
1117029600 2.71
1117038000 2.71
1117046400 2.71
1117051200 2.71
1117059600 2.71
1117065600 
1117068000 2.71
1117072800 2.70
1117081200 2.72
1117089600 2.71
1117094400 2.71
1117102800 2.71
1117111200 2.72
1117116000 2.71
1117124400 2.71
1117132800 2.72
1117137600 2.71
1117146000 2.72
1117152000 
1117154400 2.71
1117159200 2.71
1117167600 2.71
1117176000 2.70
1117180800 2.71
1117189200 2.71
1117197600 2.71
1117202400 2.71
1117210800 2.71
1117219200 2.71
1117224000 2.71
1117232400 2.71
1117238400 
1117240800 2.71
1117245600 2.71
1117254000 2.71
1117262400 2.71
1117267200 2.71
1117275600 2.71
1117284000 2.71
1117288800 2.71
1117297200 2.71
1117305600 2.71
1117310400 2.71
1117318800 2.71
1117324800 
1117327200 2.71
1117332000 2.72
1117340400 2.71
1117348800 2.71
1117353600 2.71
1117362000 2.71
1117370400 2.71
1117375200 2.71
1117383600 2.71
1117392000 2.71
1117396800 2.71
1117405200 2.71
1117411200 
1117413600 2.71
1117418400 2.71
1117426800 2.71
1117435200 2.70
1117440000 2.71
1117448400 2.71
1117456800 2.71
1117461600 2.71
1117470000 2.71
1117478400 2.71
1117483200 2.71
1117491600 2.72
1117497600 
1117500000 2.72
1117504800 2.72
1117513200 2.71
1117521600 2.71
1117526400 2.71
1117534800 2.71
1117543200 2.71
1117548000 2.72
1117556400 2.72
1117564800 2.71
1117569600 2.71
1117578000 2.71
1117584000 
1117586400 2.71
1117591200 2.70
1117599600 2.71
1117608000 2.72
1117612800 2.71
1117621200 2.71
1117629600 2.71
1117634400 2.71
1117642800 2.70
1117651200 2.71
1117656000 2.70
1117664400 2.71
1117670400 
1117672800 2.71
1117677600 2.70
1117686000 2.70
1117694400 2.71
1117699200 2.71
1117707600 2.72
1117716000 2.72
1117720800 2.71
1117729200 2.71
1117737600 2.71
1117742400 2.71
1117750800 2.72
1117756800 
1117759200 2.73
1117764000 2.70
1117772400 2.70
1117780800 2.71
1117785600 2.71
1117794000 2.70
1117802400 2.71
1117807200 2.71
1117815600 2.71
1117824000 2.71
1117828800 2.71
1117837200 2.71
1117843200 
1117845600 2.71
1117850400 2.71
1117858800 2.71
1117867200 2.71
1117872000 2.71
1117880400 2.71
1117888800 2.71
1117893600 2.71
1117902000 2.71
1117910400 2.71
1117915200 2.71
1117923600 2.72
1117929600 
1117932000 2.71
1117936800 2.71
1117945200 2.71
1117953600 2.71
1117958400 2.71
1117966800 2.72
1117975200 2.72
1117980000 2.72
1117988400 2.72
1117996800 2.72
1118001600 2.72
1118010000 2.72
1118016000 
1118018400 2.72
1118023200 2.71
1118031600 2.71
1118040000 2.72
1118044800 2.71
1118053200 2.71
1118061600 2.71
1118066400 2.71
1118074800 2.71
1118083200 2.72
1118088000 2.72
1118096400 2.72
1118102400 
1118104800 2.72
1118109600 2.71
1118118000 2.71
1118126400 2.71
1118131200 2.71
1118139600 2.71
1118148000 2.71
1118152800 2.71
1118161200 2.71
1118169600 2.71
1118174400 2.72
1118182800 2.71
1118188800 
1118191200 2.71
1118196000 2.71
1118204400 2.72
1118212800 2.71
1118217600 2.71
1118226000 2.72
1118234400 2.71
1118239200 2.71
1118247600 2.71
1118256000 2.72
1118260800 2.71
1118269200 2.71
1118275200 
1118277600 2.71
1118282400 2.71
1118290800 2.70
1118299200 2.71
1118304000 2.70
1118312400 2.70
1118320800 2.71
1118325600 2.71
1118334000 2.71
1118342400 2.71
1118347200 2.70
1118355600 2.71
1118361600 
1118364000 2.71
1118368800 2.70
1118377200 2.70
1118385600 2.70
1118390400 2.70
1118398800 2.70
1118407200 2.71
1118412000 2.70
1118420400 2.70
1118428800 2.70
1118433600 2.70
1118442000 2.70
1118448000 
1118450400 2.70
1118455200 2.71
1118463600 2.70
1118472000 2.70
1118476800 2.70
1118485200 2.70
1118493600 2.70
1118498400 2.73
1118506800 2.71
1118515200 2.71
1118520000 2.70
1118528400 2.71
1118534400 
1118536800 2.70
1118541600 2.70
1118550000 2.70
1118558400 2.70
1118563200 2.70
1118571600 2.70
1118580000 2.71
1118584800 2.71
1118593200 2.71
1118601600 2.71
1118606400 2.71
1118614800 2.71
1118620800 
1118623200 2.70
1118628000 2.70
1118636400 2.71
1118644800 2.71
1118649600 2.70
1118658000 2.71
1118666400 2.71
1118671200 2.71
1118679600 2.71
1118688000 2.71
1118692800 2.71
1118701200 2.70
1118707200 
1118709600 2.71
1118714400 2.71
1118722800 2.71
1118731200 2.71
1118736000 2.70
1118744400 2.71
1118752800 2.71
1118757600 2.71
1118766000 2.71
1118774400 2.71
1118779200 2.71
1118787600 2.72
1118793600 
1118796000 2.71
1118800800 2.71
1118809200 2.71
1118817600 2.71
1118822400 2.71
1118830800 2.71
1118839200 2.71
1118844000 2.71
1118852400 2.71
1118860800 2.71
1118865600 2.71
1118874000 2.71
1118880000 
1118882400 2.71
1118887200 2.70
1118895600 2.70
1118904000 2.70
1118908800 2.70
1118917200 2.72
1118925600 2.71
1118930400 2.71
1118938800 2.71
1118947200 2.71
1118952000 2.71
1118960400 2.70
1118966400 
1118968800 2.71
1118973600 2.71
1118982000 2.71
1118990400 2.70
1118995200 2.71
1119003600 2.71
1119012000 2.70
1119016800 2.70
1119025200 2.69
1119033600 2.69
1119038400 2.69
1119046800 2.69
1119052800 
1119055200 2.70
1119060000 2.70
1119068400 2.70
1119076800 2.70
1119081660 2.70
1119090000 2.70
1119098400 2.70
1119103200 2.70
1119111600 2.70
1119120000 2.70
1119124800 2.70
1119133200 2.70
1119139200 
1119141600 2.65
1119146400 2.70
1119154800 2.67
1119163200 2.70
1119168000 2.71
1119176400 2.71
1119184800 2.71
1119189600 2.71
1119198000 2.60
1119206400 2.72
1119211200 2.71
1119219600 2.71
1119225600 
1119228000 2.72
1119232800 2.70
1119241200 2.70
1119249600 2.70
1119254400 2.70
1119262800 2.71
1119271200 2.71
1119276000 2.71
1119284400 2.71
1119292800 2.71
1119297600 2.71
1119306000 2.71
1119312000 
1119314400 2.71
1119319200 2.70
1119327600 2.71
1119336000 2.71
1119340860 2.71
1119349200 2.71
1119357600 2.71
1119362400 2.71
1119370800 2.71
1119379200 2.71
1119384000 2.71
1119392400 2.71
1119398400 
1119400800 2.71
1119405600 2.70
1119414000 2.71
1119422400 2.70
1119427200 2.71
1119435600 2.71
1119444000 2.71
1119448800 2.71
1119457200 2.71
1119465600 2.71
1119470400 2.71
1119478800 2.72
1119484800 
1119487200 2.72
1119492000 2.71
1119500400 2.70
1119508800 2.70
1119513600 2.70
1119522000 2.71
1119530400 2.71
1119535200 2.71
1119543600 2.71
1119552000 2.71
1119556800 2.71
1119565200 2.71
1119571200 
1119573600 2.71
1119578400 2.71
1119586800 2.71
1119595200 2.71
1119600060 2.70
1119608460 2.71
1119616800 2.71
1119621600 2.70
1119630000 2.70
1119638400 2.72
1119643200 2.71
1119651600 2.71
1119657600 
1119660000 2.71
1119664800 2.70
1119673200 2.70
1119681600 2.71
1119686400 2.70
1119694800 2.71
1119703200 2.71
1119708000 2.71
1119716400 2.71
1119724800 2.71
1119729600 2.71
1119738000 2.71
1119744000 
1119746400 2.71
1119751200 2.71
1119759600 2.71
1119768000 2.71
1119772800 2.71
1119781200 2.71
1119789600 2.71
1119794400 2.71
1119802800 2.71
1119811200 2.71
1119816000 2.71
1119824400 2.72
1119830400 
1119832800 2.71
1119837600 2.71
1119846000 2.71
1119854400 2.72
1119859200 2.72
1119867600 2.72
1119876000 2.72
1119880800 2.71
1119889200 2.72
1119897600 2.72
1119902400 2.72
1119910800 2.72
1119916800 
1119919200 2.72
1119924000 2.72
1119932400 2.71
1119940800 2.72
1119945600 2.72
1119954000 2.72
1119962400 2.72
1119967200 2.72
1119975600 2.72
1119984000 2.72
1119988860 2.72
1119997200 2.71
1120003200 
1120005600 2.72
1120010400 2.72
1120018800 2.72
1120027200 2.72
1120032000 2.72
1120040400 2.72
1120048800 2.72
1120053600 2.72
1120062000 2.72
1120070400 2.73
1120075200 2.72
1120083600 2.72
1120089600 
1120092000 2.71
1120096800 2.70
1120105260 2.71
1120113600 2.71
1120118400 2.72
1120126800 2.72
1120135200 2.72
1120140000 2.71
1120148400 2.72
1120156800 2.71
1120161600 2.72
1120170000 2.72
1120176000 
1120178400 2.72
1120183200 2.71
1120191600 2.71
1120200000 2.71
1120204800 2.71
1120213200 2.71
1120221600 2.72
1120226400 2.71
1120234800 2.71
1120243200 2.71
1120248000 2.72
1120256400 2.73
1120262400 
1120264800 2.73
1120269600 2.72
1120278000 2.73
1120286400 2.73
1120291200 2.73
1120299600 2.73
1120308000 2.73
1120312800 2.73
1120321200 2.72
1120329600 2.72
1120334400 2.73
1120342800 2.73
1120348800 
1120351200 2.73
1120356000 2.73
1120364400 2.73
1120372800 2.72
1120377600 2.73
1120386000 2.73
1120394400 2.73
1120399200 2.73
1120407600 2.73
1120416000 2.73
1120420800 2.73
1120429200 2.73
1120435200 
1120437600 2.73
1120442400 2.73
1120450800 2.73
1120459200 2.73
1120464000 2.73
1120472400 2.73
1120480800 2.73
1120485600 2.73
1120494000 2.73
1120502400 2.73
1120507200 2.73
1120515600 2.73
1120521600 
1120524000 2.73
1120528800 2.72
1120537200 2.73
1120545600 2.73
1120550400 2.72
1120558800 2.73
1120567200 2.73
1120572000 2.73
1120580400 2.72
1120588800 2.73
1120593600 2.73
1120602000 2.73
1120608000 
1120610460 2.73
1120615200 2.73
1120623600 2.72
1120632000 2.73
1120636800 2.73
1120645200 2.73
1120653600 2.73
1120658400 2.73
1120666800 2.73
1120675200 2.73
1120680060 2.73
1120688400 2.73
1120694400 
1120696800 2.74
1120701600 2.72
1120710000 2.72
1120718400 2.71
1120723200 2.73
1120731600 2.73
1120740000 2.73
1120744800 2.73
1120753200 2.73
1120761600 2.73
1120766400 2.73
1120774800 2.73
1120780800 
1120783200 2.73
1120788000 2.72
1120796400 2.72
1120804800 2.72
1120809600 2.72
1120818000 2.72
1120826400 2.73
1120831200 2.72
1120839600 2.72
1120848000 2.72
1120852800 2.72
1120861200 2.72
1120867200 
1120869600 2.72
1120874400 2.73
1120882800 2.73
1120891200 2.73
1120896000 2.72
1120904400 2.72
1120912800 2.72
1120917600 2.72
1120926000 2.73
1120934400 2.73
1120939200 2.73
1120947600 2.73
1120953600 
1120956000 2.72
1120960800 2.73
1120969200 2.73
1120977600 2.73
1120982400 2.73
1120990800 2.73
1120999200 2.73
1121004000 2.73
1121012400 2.73
1121020800 2.73
1121025600 2.72
1121034000 2.73
1121040000 
1121042400 2.73
1121047200 2.73
1121055600 2.73
1121064000 2.72
1121068800 2.73
1121077200 2.73
1121085600 2.73
1121090400 2.72
1121098800 2.72
1121107200 2.72
1121112000 2.72
1121120400 2.72
1121126400 
1121128800 2.73
1121133600 2.72
1121142000 2.73
1121150400 2.72
1121155200 2.72
1121163600 2.72
1121172000 2.72
1121176800 2.71
1121185200 2.72
1121193600 2.72
1121198400 2.73
1121206800 2.73
1121212800 
1121215200 2.72
1121220000 2.72
1121228400 2.72
1121236800 2.72
1121241600 2.72
1121250000 2.72
1121258400 2.73
1121263200 2.72
1121271600 2.73
1121280000 2.73
1121284800 2.72
1121293200 2.72
1121299200 
1121301600 2.72
1121306400 2.71
1121314800 2.73
1121323200 2.73
1121328000 2.72
1121336400 2.72
1121344800 2.72
1121349600 2.72
1121358000 2.72
1121366400 2.72
1121371200 2.72
1121379600 2.72
1121385600 
1121388000 2.73
1121392800 2.73
1121401200 2.73
1121409600 2.73
1121414400 2.73
1121422800 2.73
1121431200 2.73
1121436000 2.73
1121444400 2.73
1121452800 2.73
1121457600 2.73
1121466000 2.74
1121472000 
1121474400 2.72
1121479200 2.73
1121487600 2.73
1121496000 2.73
1121500800 2.73
1121509200 2.73
1121517600 2.73
1121522400 2.73
1121530800 2.73
1121539200 2.73
1121544000 2.73
1121552400 2.73
1121558400 
1121560800 2.73
1121565600 2.72
1121574000 2.73
1121582400 2.73
1121587200 2.72
1121595600 2.73
1121604000 2.73
1121608800 2.73
1121617200 2.73
1121625600 2.73
1121630400 2.73
1121638800 2.72
1121644800 
1121647200 2.73
1121652000 2.73
1121660400 2.73
1121668800 2.71
1121673600 2.73
1121682000 2.73
1121690400 2.73
1121695200 2.59
1121703600 2.73
1121712000 2.73
1121716800 2.73
1121725200 2.71
1121731200 
1121733600 2.73
1121738400 2.72
1121746800 2.73
1121755200 2.73
1121760000 2.73
1121768400 2.73
1121776800 2.73
1121781600 2.73
1121790000 2.72
1121798400 2.73
1121803200 2.73
1121811600 2.73
1121817600 
1121820000 2.73
1121824800 2.72
1121833200 2.71
1121841600 2.71
1121846400 2.73
1121854800 2.73
1121863200 2.72
1121868000 2.73
1121876400 2.73
1121884800 2.73
1121889600 2.73
1121898000 2.73
1121904000 
1121906400 2.73
1121911200 2.73
1121919660 2.71
1121928060 2.73
1121932800 2.72
1121941200 2.73
1121949600 2.73
1121954400 2.73
1121962800 2.73
1121971200 2.73
1121976000 2.69
1121984400 2.73
1121990400 
1121992800 2.74
1121997600 2.71
1122006000 2.71
1122014400 2.73
1122019200 2.71
1122027600 2.73
1122036000 2.73
1122040800 2.73
1122049200 2.73
1122057600 2.73
1122062400 2.73
1122070800 2.74
1122076800 
1122079200 2.73
1122084000 2.73
1122092400 2.73
1122100800 2.73
1122105600 2.73
1122114000 2.73
1122122400 2.73
1122127200 2.73
1122135600 2.73
1122144000 2.73
1122148800 2.73
1122157200 2.73
1122163200 
1122165600 2.73
1122170400 2.73
1122178800 2.73
1122187200 2.73
1122192000 2.73
1122200400 2.73
1122208800 2.73
1122213600 2.73
1122222000 2.73
1122230400 2.73
1122235200 2.73
1122243600 2.72
1122249600 
1122252000 2.73
1122256800 2.73
1122265200 2.73
1122273600 2.73
1122278400 2.73
1122286800 2.73
1122295200 2.72
1122300000 2.74
1122308400 2.70
1122316800 2.71
1122321600 2.73
1122330000 2.72
1122336000 
1122338400 2.73
1122343200 2.73
1122351600 2.74
1122360000 2.74
1122364800 2.74
1122373200 2.73
1122381600 2.74
1122386400 2.71
1122394800 2.73
1122403200 2.74
1122408000 2.74
1122416400 2.74
1122422400 
1122424800 2.74
1122429600 2.74
1122438000 2.74
1122446400 2.72
1122451200 2.74
1122459600 2.74
1122468000 2.74
1122472800 2.74
1122481200 2.73
1122489600 2.74
1122494400 2.74
1122502800 2.74
1122508800 
1122511200 2.74
1122516000 2.76
1122524400 2.74
1122532800 2.72
1122537600 2.74
1122546000 2.74
1122554400 2.72
1122559200 2.73
1122567600 2.74
1122576000 2.73
1122580800 2.73
1122589200 2.73
1122595200 
1122597600 2.74
1122602400 2.74
1122610800 2.73
1122619200 2.74
1122624000 2.73
1122632400 2.74
1122640800 2.74
1122645600 2.74
1122654000 2.74
1122662400 2.75
1122667200 2.74
1122675600 2.74
1122681600 
1122684000 2.73
1122688800 2.74
1122697200 2.74
1122705600 2.73
1122710400 2.72
1122718800 2.74
1122727200 2.73
1122732000 2.74
1122740400 2.74
1122748800 2.74
1122753600 2.74
1122762000 2.74
1122768000 
1122770400 2.74
1122775200 2.72
1122783600 2.74
1122792000 2.74
1122796800 2.73
1122805200 2.74
1122813600 2.73
1122818400 2.73
1122826800 2.74
1122835200 2.73
1122840000 2.73
1122848400 2.74
1122854400 
1122856800 2.74
1122861600 2.74
1122870000 2.74
1122878400 2.74
1122883200 2.74
1122891600 2.74
1122900000 2.69
1122904800 2.73
1122913200 2.73
1122921600 2.74
1122926400 2.74
1122934800 2.75
1122940800 
1122943200 2.73
1122948000 2.73
1122956400 2.75
1122964800 2.74
1122969600 2.74
1122978000 2.74
1122986400 2.75
1122991200 2.73
1122999600 2.74
1123008000 2.74
1123012800 2.74
1123021200 2.74
1123027200 
1123029600 2.74
1123034400 2.75
1123042800 2.75
1123051200 2.75
1123056000 2.74
1123064400 2.75
1123072800 2.75
1123077600 2.75
1123086000 2.75
1123094400 2.75
1123099200 2.71
1123107600 2.74
1123113600 
1123116000 2.75
1123120800 2.74
1123129200 2.74
1123137600 2.74
1123142400 2.74
1123150800 2.74
1123159200 2.71
1123164000 2.74
1123172400 2.75
1123180800 2.75
1123185600 2.75
1123194000 2.75
1123200000 
1123202400 2.75
1123207200 2.74
1123215600 2.74
1123224000 2.74
1123228800 2.75
1123237200 2.71
1123245600 2.73
1123250400 2.75
1123258800 2.70
1123267200 2.75
1123272000 2.75
1123280400 2.75
1123286400 
1123288800 2.75
1123293600 2.74
1123302000 2.74
1123310400 2.74
1123315200 2.74
1123323600 2.75
1123332000 2.75
1123336800 2.75
1123345200 2.74
1123353600 2.75
1123358400 2.75
1123366800 2.74
1123372800 
1123375200 2.74
1123380000 2.75
1123388400 2.74
1123396800 2.75
1123401600 2.75
1123410000 2.75
1123418400 2.75
1123423200 2.74
1123431600 2.74
1123440000 2.74
1123444800 2.74
1123453200 2.75
1123459200 
1123461600 2.75
1123466400 2.74
1123474800 2.75
1123483200 2.75
1123488000 2.74
1123496400 2.75
1123504800 2.75
1123509600 2.74
1123518000 2.75
1123526400 2.75
1123531200 2.75
1123539600 2.74
1123545600 
1123548000 2.75
1123561200 2.75
1123569600 2.74
1123574400 2.75
1123582800 2.75
1123596000 2.74
1123604400 2.75
1123612800 2.75
1123617600 2.75
1123626000 2.74
1123632000 
1123634400 2.75
1123639200 2.75
1123647600 2.75
1123656000 2.75
1123660800 2.74
1123669200 2.75
1123677600 2.74
1123682400 2.75
1123690800 2.75
1123699200 2.75
1123704000 2.75
1123712400 2.75
1123718400 
1123720800 2.72
1123725600 2.75
1123734000 2.75
1123742400 2.74
1123747200 2.74
1123755600 2.75
1123764000 2.75
1123768800 2.75
1123777200 2.74
1123785600 2.74
1123790400 2.74
1123798800 2.75
1123804800 
1123807200 2.75
1123812000 2.75
1123820400 2.75
1123828800 2.75
1123833600 2.76
1123842000 2.75
1123850400 2.75
1123855200 2.74
1123863600 2.74
1123872000 2.75
1123876800 2.75
1123885200 2.74
1123891200 
1123893600 2.74
1123898400 2.74
1123906800 2.75
1123915200 2.75
1123920000 2.74
1123928400 2.74
1123936800 2.75
1123941600 2.74
1123950000 2.75
1123958400 2.75
1123963200 2.75
1123971600 2.75
1123977600 
1123980000 2.75
1123984800 2.75
1123993200 2.75
1124001600 2.75
1124006400 2.75
1124014800 2.75
1124023200 2.75
1124028000 2.75
1124036400 2.75
1124044800 2.75
1124049600 2.75
1124058000 2.75
1124064000 
1124066400 2.75
1124071200 2.75
1124079600 2.75
1124088060 2.75
1124092800 2.75
1124101200 2.75
1124109600 2.73
1124114400 2.75
1124122800 2.74
1124131200 2.72
1124136000 2.74
1124144400 2.75
1124150400 
1124152800 2.75
1124157600 2.75
1124166000 2.75
1124174400 2.75
1124179260 2.75
1124187600 2.75
1124196000 2.75
1124200800 2.75
1124209200 2.75
1124217600 2.75
1124222400 2.75
1124230800 2.75
1124236800 
1124239200 2.74
1124244000 2.74
1124252400 2.75
1124260800 2.74
1124265600 2.74
1124274000 2.73
1124282400 2.75
1124287200 2.75
1124295600 2.75
1124304000 2.75
1124308800 2.74
1124317200 2.75
1124323200 
1124325600 2.75
1124330400 2.75
1124338800 2.74
1124347260 2.74
1124352000 2.73
1124360400 2.75
1124368800 2.75
1124373600 2.75
1124382000 2.75
1124390400 2.77
1124395200 2.75
1124403600 2.73
1124409600 
1124412000 2.75
1124416800 2.75
1124425200 2.75
1124433600 2.75
1124438400 2.75
1124446800 2.75
1124455200 2.75
1124460000 2.75
1124468400 2.75
1124476800 2.75
1124481600 2.74
1124490000 2.75
1124496000 
1124498400 2.73
1124503200 2.75
1124511600 2.74
1124520000 2.72
1124524800 2.74
1124533200 2.73
1124541600 2.74
1124546400 2.74
1124554800 2.74
1124563200 2.74
1124568000 2.74
1124576400 2.74
1124582400 
1124584800 2.74
1124589600 2.73
1124598000 2.75
1124606400 2.74
1124611200 2.74
1124619600 2.72
1124628000 2.74
1124632800 2.70
1124641200 2.74
1124649600 2.75
1124654400 2.74
1124662800 2.74
1124668800 
1124671200 2.75
1124676000 2.75
1124684400 2.75
1124692800 2.75
1124697600 2.75
1124706000 2.75
1124714400 2.75
1124719200 2.75
1124727600 2.75
1124736000 2.75
1124740800 2.75
1124749200 2.75
1124755200 
1124757600 2.76
1124762400 2.75
1124770800 2.76
1124779200 2.75
1124784000 2.76
1124792400 2.76
1124800800 2.75
1124805600 2.76
1124814000 2.76
1124822400 2.75
1124827200 2.75
1124835600 2.75
1124841600 
1124844000 2.75
1124848800 2.75
1124857200 2.74
1124865600 2.75
1124870400 2.75
1124878800 2.75
1124887200 2.75
1124892000 2.64
1124900400 2.76
1124908800 2.75
1124913600 2.73
1124922000 2.75
1124928000 
1124930400 2.75
1124935200 2.76
1124943600 2.76
1124952000 2.75
1124956800 2.75
1124965260 2.76
1124973600 2.76
1124978400 2.75
1124986800 2.76
1124995200 2.75
1125000000 2.75
1125008400 2.76
1125014400 
1125016800 2.76
1125021600 2.76
1125030000 2.75
1125038400 2.76
1125043200 2.76
1125060000 2.75
1125064800 2.75
1125073200 2.75
1125081600 2.76
1125086400 2.75
1125094800 2.75
1125100800 
1125103200 2.75
1125108000 2.75
1125116400 2.75
1125124800 2.75
1125129600 2.75
1125138000 2.75
1125146400 2.75
1125151200 2.75
1125159600 2.75
1125168000 2.75
1125172800 2.75
1125181200 2.75
1125187200 
1125189600 2.75
1125194400 2.75
1125202800 2.75
1125211200 2.75
1125216000 2.75
1125224400 2.75
1125232800 2.75
1125237600 2.75
1125246000 2.75
1125254400 2.75
1125259200 2.75
1125267600 2.74
1125273600 
1125276000 2.75
1125280800 2.75
1125289200 2.75
1125297600 2.76
1125302400 2.74
1125310800 2.75
1125319200 2.75
1125324000 2.75
1125332400 2.74
1125340800 2.76
1125345600 2.75
1125354000 2.76
1125360000 
1125362400 2.76
1125367200 2.76
1125375600 2.75
1125384000 2.76
1125388800 2.73
1125397260 2.76
1125405600 2.75
1125410400 2.73
1125418800 2.73
1125427200 2.73
1125432060 2.75
1125440400 2.74
1125446400 
1125448800 2.73
1125453600 2.73
1125462000 2.74
1125470400 2.75
1125475200 2.75
1125483600 2.75
1125492000 2.75
1125496800 2.75
1125505200 2.74
1125513600 2.73
1125518400 2.74
1125526800 2.75
1125532800 
1125535200 2.75
1125540000 2.75
1125548400 2.75
1125556800 2.74
1125561600 2.75
1125570000 2.75
1125578400 2.75
1125583200 2.75
1125591600 2.75
1125600000 2.75
1125604800 2.75
1125613200 2.74
1125619200 
1125621600 2.75
1125626400 2.75
1125634800 2.75
1125643200 2.75
1125648000 2.75
1125656400 2.75
1125664800 2.75
1125669600 2.75
1125678000 2.74
1125686400 2.75
1125691200 2.75
1125699600 2.75
1125705600 
1125708000 2.75
1125712800 2.75
1125721200 2.75
1125729600 2.75
1125734400 2.74
1125742800 2.71
1125751200 2.75
1125756000 2.75
1125764400 2.75
1125772800 2.75
1125777600 2.75
1125786000 2.75
1125792000 
1125794400 2.75
1125799200 2.75
1125807600 2.74
1125816000 2.75
1125820800 2.75
1125829200 2.75
1125837600 2.75
1125842400 2.75
1125850800 2.75
1125859200 2.75
1125864000 2.75
1125872400 2.73
1125878400 
1125880800 2.75
1125885600 2.75
1125894000 2.75
1125902400 2.75
1125907200 2.74
1125915600 2.75
1125924000 2.75
1125928800 2.75
1125937200 2.74
1125945600 2.62
1125950400 2.75
1125958800 2.75
1125964800 
1125967200 2.75
1125972000 2.75
1125980400 2.75
1125988800 2.75
1125993600 2.76
1126002000 2.72
1126010400 2.76
1126015200 2.73
1126023600 2.77
1126032000 2.76
1126036800 2.77
1126045200 2.76
1126051200 
1126053600 2.74
1126058400 2.75
1126066800 2.76
1126075200 2.76
1126080000 2.77
1126088400 2.77
1126096800 2.76
1126101600 2.73
1126110000 2.77
1126118460 2.77
1126123200 2.76
1126131600 2.77
1126137600 
1126140000 2.77
1126144800 2.76
1126153200 2.76
1126161600 2.77
1126166400 2.76
1126174800 2.76
1126183200 2.76
1126188000 2.76
1126196400 2.75
1126204800 2.76
1126209600 2.72
1126218000 2.71
1126224000 
1126226400 2.77
1126231200 2.76
1126239600 2.77
1126248060 2.76
1126252800 2.77
1126261200 2.76
1126269600 2.76
1126274400 2.76
1126282800 2.76
1126291200 2.76
1126296000 2.76
1126304400 2.76
1126310400 
1126312800 2.76
1126317600 2.76
1126326000 2.72
1126334400 2.76
1126339200 2.76
1126347600 2.76
1126356000 2.76
1126360800 2.77
1126369200 2.76
1126377600 2.76
1126382400 2.76
1126390800 2.76
1126396800 
1126399200 2.77
1126404000 2.76
1126412400 2.76
1126420800 2.77
1126425600 2.76
1126434000 2.77
1126442400 2.77
1126447200 2.77
1126455600 2.76
1126464000 2.77
1126468800 2.75
1126477200 2.76
1126483200 
1126485600 2.76
1126490400 2.76
1126498800 2.76
1126507200 2.76
1126512000 2.76
1126520400 2.77
1126528800 2.77
1126533600 2.76
1126542000 2.76
1126550400 2.76
1126555200 2.73
1126563600 2.76
1126569600 
1126572000 2.76
1126576800 2.74
1126585200 3.66
1126593600 2.76
1126598400 2.77
1126606800 2.76
1126615200 2.76
1126620000 2.73
1126628400 2.76
1126636800 2.77
1126641600 2.76
1126650000 2.76
1126656000 
1126658400 2.77
1126663200 2.76
1126671600 2.76
1126680000 2.76
1126684800 2.77
1126693200 2.77
1126701600 2.77
1126706400 2.77
1126714860 2.77
1126723200 2.76
1126728000 2.77
1126736400 2.77
1126742400 
1126744800 2.77
1126749600 2.77
1126758000 2.77
1126766400 2.77
1126771200 2.77
1126779600 2.77
1126788000 2.77
1126792800 2.77
1126801200 2.77
1126809600 2.77
1126814400 2.76
1126822800 2.75
1126828800 
1126831200 2.75
1126836000 2.76
1126844400 2.76
1126852800 2.76
1126857600 2.76
1126866000 2.76
1126874400 2.76
1126879200 2.77
1126887600 2.77
1126896000 2.77
1126900800 2.76
1126909200 2.76
1126915200 
1126917600 2.76
1126922400 2.76
1126930800 2.75
1126939200 2.76
1126944000 2.77
1126952400 2.77
1126960800 2.77
1126965600 2.74
1126974000 2.77
1126982400 2.76
1126987200 2.77
1126995600 2.76
1127001600 
1127004000 2.76
1127008800 2.76
1127017200 2.76
1127025600 2.76
1127030400 2.76
1127038800 2.78
1127047200 2.76
1127052000 2.77
1127060400 2.76
1127068800 2.77
1127073600 2.77
1127082000 2.75
1127088000 
1127090400 2.76
1127095200 2.76
1127103600 2.76
1127112000 2.76
1127116800 2.75
1127125200 2.77
1127133600 2.77
1127138400 2.76
1127146800 2.77
1127155200 2.74
1127160000 2.74
1127168400 2.77
1127174400 
1127176800 2.76
1127181600 2.76
1127190000 2.76
1127198400 2.76
1127203200 2.76
1127211600 2.76
1127220000 2.76
1127224800 2.76
1127233200 2.77
1127241600 2.77
1127246400 2.76
1127254800 2.76
1127260800 
1127263200 2.76
1127268000 2.76
1127276400 2.75
1127284800 2.76
1127289600 2.76
1127298000 2.76
1127306400 2.76
1127311200 2.77
1127319600 2.76
1127328000 2.75
1127332800 2.77
1127341200 2.74
1127347200 
1127349600 2.76
1127354400 2.77
1127362800 2.75
1127371200 2.76
1127376000 2.76
1127384400 2.77
1127392860 2.77
1127397600 2.76
1127406000 2.77
1127414400 2.76
1127419200 2.77
1127427600 2.77
1127433600 
1127436000 2.77
1127440800 2.77
1127449200 2.77
1127457600 2.77
1127462400 2.77
1127470800 2.77
1127479200 2.77
1127484000 2.77
1127492400 2.77
1127500800 2.77
1127505600 2.77
1127514000 2.77
1127520000 
1127522400 2.77
1127527200 2.78
1127535600 2.77
1127544000 2.76
1127548800 2.78
1127557200 2.77
1127565600 2.77
1127570460 2.77
1127578800 2.77
1127587200 2.75
1127592000 2.77
1127600400 2.77
1127606460 
1127608800 2.77
1127613600 2.77
1127622000 2.78
1127630400 2.77
1127635200 2.77
1127643600 2.77
1127652000 2.78
1127656800 2.75
1127665200 2.76
1127673600 2.77
1127678400 2.74
1127686800 2.77
1127692800 
1127695200 2.77
1127700000 2.76
1127708400 2.77
1127716800 2.75
1127721600 2.77
1127730000 2.77
1127738400 2.77
1127743200 2.77
1127751600 2.76
1127760000 2.77
1127764800 2.77
1127773200 2.78
1127779200 
1127781600 2.78
1127786400 2.77
1127794800 2.77
1127803200 2.76
1127808000 2.76
1127816400 2.77
1127824800 2.77
1127829600 2.77
1127838000 2.75
1127846400 2.77
1127851200 2.77
1127859600 2.79
1127865600 
1127868000 2.78
1127872800 2.78
1127881200 2.78
1127889600 2.78
1127894400 2.76
1127902800 2.78
1127911200 2.78
1127916060 2.78
1127924400 2.78
1127932800 2.78
1127937600 2.75
1127946000 2.78
1127952060 
1127954400 2.78
1127959200 2.77
1127967600 2.78
1127976000 2.78
1127980800 2.77
1127989200 2.77
1127997600 2.76
1128002400 2.76
1128010800 2.77
1128019200 2.78
1128024000 2.77
1128032400 2.77
1128038400 
1128040800 2.77
1128045600 2.77
1128054000 2.77
1128062400 2.76
1128067200 2.76
1128075600 2.77
1128084060 2.77
1128088800 2.77
1128097200 2.77
1128105600 2.77
1128110400 2.77
1128118800 2.77
1128124800 
1128127200 2.77
1128132000 2.77
1128140400 2.77
1128148800 2.77
1128153600 2.77
1128162000 2.77
1128170400 2.40
1128175200 2.77
1128183600 2.77
1128192000 2.77
1128196800 2.77
1128205200 2.77
1128211200 
1128213600 2.77
1128218400 2.77
1128226800 2.75
1128235200 2.78
1128240000 2.77
1128248400 2.78
1128256800 2.78
1128261600 2.77
1128270060 2.78
1128278400 2.77
1128283200 2.77
1128291600 2.78
1128297600 
1128300000 2.77
1128304800 2.77
1128313200 2.77
1128321600 2.68
1128326400 2.77
1128334800 2.77
1128343200 2.78
1128348000 2.78
1128356400 2.77
1128364800 2.77
1128369600 2.78
1128378000 2.77
1128384000 
1128386400 2.78
1128391200 2.78
1128399600 2.77
1128408000 2.76
1128412800 2.77
1128421200 2.77
1128429600 2.77
1128434400 2.78
1128442800 2.77
1128451200 2.77
1128456000 2.78
1128464400 2.78
1128470400 
1128472800 2.78
1128477600 2.78
1128486000 2.78
1128494400 2.76
1128499200 2.78
1128507600 2.78
1128516000 2.77
1128520800 2.78
1128529200 2.77
1128537600 2.78
1128542400 2.77
1128550800 2.77
1128556800 
1128559200 2.77
1128564000 2.77
1128572400 2.77
1128580860 2.78
1128585600 2.77
1128594000 2.78
1128602400 2.78
1128607200 2.77
1128615600 2.78
1128624000 2.78
1128628800 2.78
1128637200 2.78
1128643200 
1128645600 2.78
1128650400 2.78
1128658800 2.78
1128667200 2.78
1128672000 2.78
1128680400 2.78
1128688800 2.78
1128693600 2.77
1128702000 2.77
1128710400 2.77
1128715200 2.77
1128723600 2.78
1128729600 
1128732000 2.77
1128736800 2.78
1128745200 2.77
1128753600 2.77
1128758400 2.78
1128766800 2.78
1128775200 2.78
1128780000 2.78
1128788400 2.77
1128796800 2.77
1128801600 2.78
1128810000 2.78
1128816000 
1128818400 2.78
1128823200 2.78
1128831600 2.78
1128840000 2.78
1128844800 2.78
1128853200 2.78
1128861600 2.78
1128866400 2.78
1128874800 2.78
1128883200 2.79
1128888000 2.78
1128896400 2.78
1128902400 
1128904800 2.78
1128909600 2.74
1128918000 2.78
1128926400 2.78
1128931200 2.78
1128939600 2.79
1128948000 2.79
1128952800 2.79
1128961200 2.78
1128969600 2.78
1128974400 2.78
1128982800 2.78
1128988800 
1128991200 2.79
1128996060 2.78
1129004400 2.78
1129012800 2.78
1129017600 2.78
1129026000 2.78
1129034400 2.78
1129039200 2.79
1129047600 2.78
1129056000 2.78
1129060800 2.78
1129069200 2.78
1129075200 
1129077600 2.79
1129082400 2.78
1129090800 2.78
1129099200 2.76
1129104000 2.79
1129112400 2.79
1129120800 2.78
1129125600 2.79
1129134000 2.79
1129142400 2.79
1129147200 2.76
1129155600 2.79
1129161600 
1129164000 2.79
1129168800 2.78
1129177200 2.78
1129185600 2.78
1129190400 2.78
1129198800 2.78
1129207200 2.78
1129212000 2.78
1129220400 2.78
1129228800 2.78
1129233600 2.78
1129242000 2.78
1129248000 
1129250400 2.78
1129255200 2.78
1129263600 2.78
1129272000 2.78
1129276800 2.78
1129285200 2.78
1129293600 2.78
1129298400 2.78
1129306800 2.78
1129315200 2.78
1129320000 2.78
1129328400 2.78
1129334400 
1129336800 2.78
1129341600 2.78
1129350000 2.78
1129358400 2.78
1129363200 2.78
1129371600 2.78
1129380000 2.78
1129384800 2.78
1129393200 2.78
1129401600 2.78
1129406400 2.78
1129414800 2.78
1129420800 
1129423200 2.78
1129428000 2.78
1129436400 2.78
1129444800 2.78
1129449600 2.78
1129458000 2.78
1129466400 2.78
1129471200 2.78
1129479600 2.78
1129488000 2.78
1129492860 2.78
1129501200 2.79
1129507200 
1129509600 2.78
1129514400 2.78
1129522800 2.78
1129531200 2.78
1129536000 2.78
1129544400 2.78
1129552800 2.78
1129557600 2.79
1129566000 2.78
1129574400 2.78
1129579200 2.78
1129587600 2.79
1129593600 
1129596000 2.79
1129600800 2.78
1129609200 2.78
1129617600 2.78
1129622400 2.78
1129630800 2.78
1129639200 2.78
1129644000 2.78
1129652400 2.78
1129660800 2.78
1129665600 2.78
1129674000 2.78
1129680000 
1129682400 2.78
1129687200 2.78
1129695600 2.78
1129704000 2.78
1129708800 2.78
1129717200 2.78
1129725600 2.78
1129730400 2.78
1129738800 2.79
1129747200 2.78
1129752000 2.78
1129760400 2.79
1129766400 
1129768800 2.79
1129773600 2.78
1129782000 2.79
1129790400 2.79
1129795200 2.78
1129803600 2.78
1129812000 2.79
1129816800 2.77
1129825200 2.77
1129833600 2.76
1129838400 2.78
1129852800 
1129855200 2.77
1129860000 2.77
1129868400 2.77
1129876800 2.77
1129881600 2.77
1129890000 2.77
1129898400 2.76
1129903200 2.77
1129911600 2.76
1129920000 2.78
1129924800 2.77
1129933200 2.77
1129939200 
1129941600 2.77
1129946400 2.77
1129954800 2.77
1129963200 2.77
1129968000 2.77
1129976400 2.77
1129984800 2.77
1129989600 2.77
1129998000 2.77
1130006400 2.77
1130011200 2.77
1130019600 2.77
1130025600 
1130028000 2.77
1130032800 2.77
1130041200 2.77
1130049600 2.77
1130054400 2.77
1130062800 2.77
1130071200 2.77
1130076000 2.77
1130084400 2.77
1130092800 2.77
1130097600 2.77
1130106000 2.77
1130112000 
1130114400 2.77
1130119200 2.77
1130127600 2.77
1130136000 2.77
1130140800 2.77
1130149200 2.77
1130157600 2.77
1130162400 2.77
1130170800 2.76
1130179200 2.77
1130184000 2.77
1130192400 2.77
1130198400 
1130200800 2.77
1130205600 2.77
1130214000 2.77
1130222400 2.77
1130227200 2.77
1130235600 2.77
1130244000 2.77
1130248800 2.77
1130257200 2.77
1130265600 2.77
1130270400 2.77
1130278800 2.78
1130284800 
1130287200 2.78
1130292000 2.78
1130300400 2.78
1130308800 2.77
1130313600 2.78
1130322000 2.78
1130330400 2.78
1130335200 2.78
1130343600 2.78
1130352000 2.77
1130356800 2.74
1130365200 2.77
1130371200 
1130373600 2.78
1130378400 2.77
1130386800 2.77
1130395200 2.77
1130400000 2.77
1130408400 2.77
1130416800 2.77
1130421600 2.77
1130430000 2.77
1130438400 2.76
1130443200 2.77
1130451600 2.76
1130457600 
1130460000 2.77
1130464800 2.76
1130473200 2.76
1130481600 2.76
1130486400 2.76
1130494800 2.75
1130503200 2.76
1130508000 2.75
1130516400 2.76
1130524800 2.76
1130529600 2.78
1130538000 2.78
1130544000 
1130546400 2.76
1130551200 2.77
1130559600 2.76
1130568000 2.77
1130572800 2.75
1130581200 2.74
1130589600 2.76
1130594400 2.76
1130607600 2.76
1130612400 2.76
1130620800 2.76
1130629200 2.76
1130630400 
1130634000 2.76
1130642400 2.76
1130650800 2.76
1130655600 2.75
1130664000 2.76
1130672400 2.76
1130677200 2.76
1130685600 2.76
1130694000 2.76
1130698800 2.76
1130707200 2.76
1130715600 2.76
1130716800 
1130720400 2.76
1130728800 2.76
1130737200 2.76
1130742000 2.76
1130750400 2.77
1130758800 2.77
1130763600 2.77
1130772000 2.76
1130780400 2.76
1130785200 2.76
1130793600 2.77
1130802000 2.76
1130803200 
1130806800 2.77
1130815200 2.77
1130823600 2.77
1130828400 2.77
1130836800 2.77
1130845200 2.77
1130850000 2.77
1130858400 2.77
1130866800 2.77
1130871600 2.77
1130880000 2.77
1130888400 2.77
1130889600 
1130893200 2.77
1130901600 2.77
1130910000 2.77
1130914800 2.77
1130923200 2.77
1130931600 2.76
1130936400 2.77
1130944800 2.76
1130953200 2.78
1130958000 2.77
1130966400 2.77
1130974800 2.77
1130976000 
1130979600 2.77
1130988000 2.76
1130996400 2.77
1131001200 2.78
1131009600 2.78
1131018000 2.79
1131022800 2.79
1131031200 2.79
1131039600 2.79
1131044400 2.79
1131052800 2.79
1131061200 2.79
1131062400 
1131066000 2.78
1131074400 2.78
1131082800 2.78
1131087600 2.78
1131096000 2.78
1131104400 2.78
1131109200 2.78
1131117600 2.78
1131126000 2.78
1131130800 2.78
1131139200 2.79
1131147600 2.79
1131148800 
1131152400 2.79
1131160800 2.79
1131169200 2.79
1131174000 2.79
1131182400 2.79
1131190800 2.79
1131195600 2.79
1131204000 2.79
1131212400 2.78
1131217200 2.78
1131225600 2.74
1131234000 2.79
1131235200 
1131238800 2.79
1131247200 2.79
1131255600 2.79
1131260400 2.79
1131268800 2.79
1131277200 2.79
1131282000 2.79
1131290400 2.79
1131298800 2.80
1131303600 2.79
1131312000 2.79
1131320400 2.79
1131321600 
1131325200 2.79
1131333600 2.79
1131342000 2.79
1131346800 2.79
1131355200 2.79
1131363600 2.79
1131368400 2.79
1131376800 2.79
1131385200 2.79
1131390000 2.78
1131398400 2.78
1131406800 2.79
1131408000 
1131411600 2.78
1131420000 2.79
1131428400 2.79
1131433200 2.79
1131441600 2.79
1131450000 2.79
1131454800 2.79
1131463200 2.79
1131471600 2.77
1131476400 2.79
1131484800 2.80
1131493200 2.79
1131494400 
1131498000 2.79
1131506400 2.79
1131514800 2.79
1131519600 2.78
1131528000 2.79
1131536400 2.78
1131541200 2.78
1131549600 2.79
1131558000 2.78
1131562800 2.79
1131571200 2.74
1131579600 2.74
1131580800 
1131584400 2.73
1131592800 2.73
1131601200 2.73
1131606000 2.73
1131614400 2.78
1131622800 2.78
1131627600 2.79
1131636000 2.78
1131644400 2.79
1131649200 2.79
1131657600 2.78
1131666000 2.79
1131667200 
1131670800 2.79
1131679200 2.79
1131687600 2.78
1131692400 2.79
1131700800 2.78
1131709200 2.79
1131714000 2.79
1131722400 2.79
1131730800 2.79
1131735600 2.79
1131744000 2.78
1131752400 2.78
1131753600 
1131757200 2.79
1131765600 2.78
1131774000 2.79
1131778800 2.79
1131787200 2.79
1131795600 2.79
1131800400 2.79
1131808800 2.79
1131817200 2.78
1131822000 2.79
1131830400 2.79
1131838800 2.79
1131840000 
1131843600 2.78
1131852000 2.78
1131860400 2.78
1131865200 2.78
1131873600 2.78
1131882000 2.78
1131886800 2.78
1131895200 2.76
1131903600 2.78
1131908400 2.78
1131916800 2.79
1131925200 2.79
1131926400 
1131930000 2.79
1131938400 2.78
1131946800 2.79
1131951600 2.78
1131960000 2.79
1131968400 2.79
1131973200 2.79
1131981600 2.78
1131990000 2.79
1131994800 2.79
1132003200 2.78
1132011600 2.79
1132012800 
1132016400 2.79
1132024800 2.79
1132033200 2.79
1132038000 2.79
1132046400 2.79
1132054800 2.78
1132059600 2.79
1132068000 2.79
1132076400 2.78
1132081200 2.79
1132089600 2.79
1132098000 2.79
1132099200 
1132102800 2.79
1132111200 2.79
1132119600 2.79
1132124400 2.79
1132132800 2.77
1132141200 2.79
1132146000 2.79
1132154400 3.55
1132162800 2.78
1132167600 5.26
1132176000 2.79
1132184400 2.79
1132185600 
1132189200 2.79
1132197600 2.79
1132206000 2.79
1132210800 2.79
1132219200 2.79
1132227600 2.79
1132232400 2.79
1132240800 2.79
1132249200 2.79
1132254000 2.79
1132262400 2.79
1132270800 2.79
1132272000 
1132275600 2.79
1132284000 2.80
1132292400 2.80
1132297200 2.80
1132305600 2.80
1132314000 2.80
1132318800 2.80
1132327200 2.80
1132335600 2.80
1132340400 2.80
1132348800 2.80
1132357200 2.80
1132358400 
1132362000 2.80
1132370400 2.80
1132378800 2.80
1132383600 2.81
1132392000 2.80
1132400400 2.80
1132405200 2.80
1132413600 2.80
1132422000 2.80
1132426800 2.80
1132435200 2.80
1132443600 2.80
1132444800 
1132448400 2.80
1132456800 2.80
1132465200 2.80
1132470000 2.80
1132478400 2.80
1132486800 2.80
1132491600 2.80
1132500000 2.80
1132508400 2.80
1132513200 2.80
1132521600 2.80
1132530000 2.80
1132531200 
1132534800 2.81
1132543200 2.80
1132551600 2.80
1132556400 2.48
1132564800 2.80
1132573200 2.79
1132578000 2.79
1132586400 2.80
1132594800 2.79
1132599600 2.79
1132617600 
1132638000 2.79
1132642800 2.79
1132651200 2.77
1132659600 2.80
1132664400 2.80
1132672800 2.80
1132681200 2.80
1132686000 2.93
1132694400 2.79
1132702800 2.80
1132704000 
1132707600 2.81
1132716000 2.79
1132724400 2.81
1132729200 2.81
1132737660 2.81
1132746000 2.80
1132750800 2.80
1132759200 2.79
1132767600 2.79
1132772400 2.78
1132780800 2.79
1132789200 2.78
1132790400 
1132794000 2.78
1132802400 2.79
1132810800 2.79
1132815600 2.79
1132824000 2.78
1132832400 2.78
1132837200 2.77
1132845600 2.77
1132854000 2.78
1132858800 2.78
1132867200 2.78
1132875600 2.79
1132876800 
1132880400 2.79
1132888800 2.78
1132897200 2.79
1132902000 2.79
1132910400 2.78
1132918800 2.78
1132923600 2.79
1132932000 2.78
1132940400 2.79
1132945200 2.79
1132953600 2.79
1132962000 2.78
1132963200 
1132966800 2.79
1132975200 2.76
1132983600 2.78
1132988400 2.78
1132996800 2.78
1133005200 2.79
1133010000 2.79
1133018400 2.78
1133026800 2.79
1133031600 2.79
1133040000 2.79
1133048400 2.79
1133049600 
1133053200 2.79
1133061600 2.78
1133070000 2.79
1133074800 2.78
1133083200 2.79
1133091600 2.79
1133096400 2.79
1133104800 2.79
1133113200 2.79
1133118000 2.78
1133126400 2.79
1133134860 2.78
1133136000 
1133139600 2.79
1133148000 2.79
1133156400 2.79
1133161200 2.78
1133169600 2.79
1133178000 3.68
1133182800 2.78
1133191200 2.78
1133199600 2.78
1133204400 2.78
1133212800 2.79
1133221200 2.79
1133222400 
1133226000 2.78
1133234400 2.78
1133242800 2.78
1133247600 2.79
1133256000 2.77
1133264400 2.79
1133269200 2.79
1133277600 2.79
1133286000 2.79
1133290800 2.78
1133299200 2.79
1133307600 2.79
1133308800 
1133312400 2.79
1133320800 2.79
1133329200 2.79
1133334000 2.91
1133342400 2.79
1133350800 2.79
1133355600 2.79
1133364000 2.79
1133372400 2.79
1133377200 2.79
1133385600 2.79
1133394000 2.79
1133395200 
1133398800 2.78
1133407200 2.78
1133415600 2.79
1133420400 2.79
1133428800 2.79
1133437200 2.77
1133442000 2.78
1133450400 2.78
1133458800 2.78
1133463600 2.79
1133472000 2.79
1133480400 2.77
1133481600 
1133485200 2.78
1133493600 2.79
1133502000 2.79
1133506800 2.79
1133515200 2.78
1133523600 2.79
1133528400 2.80
1133536800 2.78
1133545200 2.79
1133550000 2.79
1133558400 2.79
1133566800 2.79
1133568000 
1133571600 2.79
1133580000 2.79
1133588400 2.79
1133593200 2.79
1133601600 2.79
1133610000 2.79
1133614800 2.79
1133623200 2.79
1133631600 2.79
1133636400 2.78
1133644800 2.79
1133653200 2.79
1133654400 
1133658000 2.79
1133666400 2.79
1133674800 2.79
1133679600 2.79
1133688000 2.78
1133696400 2.79
1133701200 2.79
1133709600 2.79
1133718000 2.79
1133722800 2.79
1133731200 2.79
1133739600 2.79
1133740800 
1133744400 2.79
1133752800 2.79
1133761200 2.79
1133766000 2.79
1133774400 2.79
1133782800 2.80
1133787600 2.80
1133796000 2.79
1133804400 2.79
1133809200 2.82
1133817600 2.78
1133826000 2.80
1133827200 
1133830800 2.80
1133839200 2.79
1133847600 2.79
1133852400 2.79
1133860800 2.77
1133869200 2.79
1133874000 2.79
1133882400 2.79
1133890800 2.78
1133895600 2.79
1133904000 2.79
1133912400 2.78
1133913600 
1133917200 2.79
1133925600 2.80
1133934000 2.76
1133947200 2.79
1133955660 2.79
1133960400 2.80
1133968800 2.79
1133977200 2.79
1133982000 2.79
1133990400 2.80
1133998800 2.80
1134000000 
1134003600 2.80
1134012000 2.80
1134020400 2.80
1134025200 2.79
1134033600 2.79
1134042000 2.80
1134046800 2.79
1134055200 2.80
1134063600 2.78
1134068400 2.79
1134076800 2.79
1134085200 2.78
1134086400 
1134090000 2.77
1134098400 2.80
1134106800 2.79
1134111600 2.80
1134120000 2.80
1134128400 2.80
1134133200 2.80
1134141600 2.80
1134150000 2.80
1134154800 2.80
1134163200 2.81
1134171600 2.80
1134172800 
1134176400 2.80
1134184800 2.80
1134193200 2.80
1134198000 2.80
1134206400 2.80
1134214800 2.80
1134219600 2.83
1134228000 2.80
1134236400 2.80
1134241200 2.79
1134249600 2.80
1134258000 2.80
1134259200 
1134262800 2.80
1134271200 2.80
1134279600 2.80
1134284400 2.80
1134292800 2.80
1134301200 2.80
1134306000 2.80
1134314400 2.80
1134322800 2.80
1134327600 2.79
1134336000 2.80
1134344400 2.80
1134345600 
1134349200 2.79
1134357600 2.79
1134366000 2.79
1134370800 2.79
1134379260 2.80
1134387600 2.77
1134392400 2.80
1134400800 2.78
1134409200 2.79
1134414000 2.78
1134422400 2.80
1134430800 2.79
1134432000 
1134435600 2.78
1134444000 2.80
1134452400 2.79
1134457200 2.79
1134465600 2.79
1134474000 2.80
1134478800 2.80
1134487200 2.78
1134495600 2.78
1134500400 2.79
1134508800 2.79
1134517200 2.77
1134518400 
1134522000 2.76
1134530460 2.76
1134538860 2.79
1134543600 2.79
1134552000 2.78
1134560400 2.78
1134565200 2.78
1134573600 2.78
1134582000 2.79
1134586800 2.78
1134595200 2.79
1134603660 2.79
1134604800 
1134608400 2.78
1134616800 2.79
1134625200 2.80
1134630000 2.79
1134638400 2.79
1134646800 2.80
1134651600 2.79
1134660000 2.81
1134668400 2.77
1134673200 2.79
1134681600 2.78
1134690000 2.80
1134691200 
1134694800 2.78
1134703200 2.80
1134711600 2.79
1134716400 2.79
1134724800 2.80
1134733200 2.79
1134738000 2.81
1134746400 2.79
1134754800 2.80
1134759600 2.80
1134768000 2.78
1134776400 2.80
1134777600 
1134781200 2.80
1134789600 2.79
1134798000 2.79
1134802800 2.80
1134811200 2.79
1134819600 2.80
1134824400 2.81
1134832800 2.80
1134841200 2.79
1134846000 2.80
1134854400 2.80
1134862800 2.79
1134864000 
1134867600 2.80
1134876000 2.79
1134884400 2.80
1134889200 2.80
1134897600 2.81
1134906000 2.79
1134910800 2.80
1134919200 2.80
1134927600 2.80
1134932400 2.80
1134940800 2.81
1134949200 2.81
1134950400 
1134954000 2.81
1134962400 2.79
1134970800 2.80
1134975600 2.79
1134984000 2.79
1134992400 2.80
1134997200 2.79
1135005600 2.80
1135014000 2.80
1135018800 2.79
1135027200 2.80
1135035600 2.80
1135036800 
1135040400 2.80
1135048800 2.79
1135057200 2.78
1135062000 2.79
1135070400 2.78
1135078800 2.78
1135083600 2.78
1135092000 2.78
1135100400 2.79
1135105200 2.79
1135113600 2.80
1135122000 2.79
1135123200 
1135126800 2.79
1135135200 2.79
1135143600 2.79
1135148400 2.81
1135156800 2.80
1135165200 2.81
1135170000 2.81
1135178400 2.81
1135186800 2.81
1135191600 2.80
1135200000 2.81
1135208400 2.80
1135209600 
1135213260 2.81
1135221600 2.80
1135230000 2.81
1135234800 2.80
1135243200 2.81
1135251600 2.81
1135256400 2.81
1135264800 2.80
1135273200 2.81
1135278000 2.80
1135286400 2.81
1135294800 2.81
1135296000 
1135299600 2.81
1135308000 2.81
1135316400 2.81
1135321200 2.81
1135329600 2.81
1135338000 2.81
1135342800 2.80
1135351200 2.80
1135359600 2.81
1135364400 2.81
1135372800 2.81
1135381200 2.80
1135382400 
1135386000 2.81
1135394400 2.81
1135402800 2.81
1135407600 2.81
1135416000 2.81
1135424400 2.81
1135429200 2.81
1135437600 2.81
1135446000 2.81
1135450800 2.81
1135459200 2.81
1135467600 2.81
1135468800 
1135472400 2.81
1135480800 2.81
1135489200 2.81
1135494000 2.81
1135502400 2.81
1135510800 2.81
1135515600 2.81
1135524000 2.81
1135532400 2.81
1135537200 2.81
1135545600 2.81
1135554000 2.81
1135555200 
1135558800 2.81
1135567200 2.81
1135575600 2.81
1135580400 2.81
1135588800 2.81
1135597200 2.81
1135602000 2.81
1135610400 2.80
1135618800 2.81
1135623600 2.81
1135632000 2.81
1135640400 2.80
1135641600 
1135645200 2.81
1135653600 2.78
1135662000 2.80
1135666800 2.80
1135675200 2.80
1135683600 2.80
1135688400 2.81
1135696800 2.80
1135705200 2.80
1135710000 2.81
1135718400 2.80
1135726800 2.80
1135728000 
1135731600 2.81
1135740000 2.81
1135748400 2.80
1135753200 2.80
1135761600 2.80
1135770000 2.80
1135774800 2.80
1135783200 2.80
1135791600 2.80
1135796400 2.80
1135804800 2.80
1135813200 2.79
1135814400 
1135818000 2.80
1135826400 2.80
1135834800 2.80
1135839600 2.80
1135848000 2.80
1135856400 2.80
1135861200 2.80
1135869600 2.80
1135878000 2.80
1135882800 2.80
1135891200 2.80
1135899600 2.80
1135900800 
1135904400 2.80
1135912800 2.80
1135921200 2.81
1135926000 2.80
1135934400 2.80
1135942800 2.80
1135947600 2.80
1135956000 2.80
1135964400 2.80
1135969200 2.80
1135977600 2.80
1135986000 2.80
1135987200 
1135990800 2.80
1135999200 2.80
1136007600 2.80
1136012400 2.80
1136020800 2.80
1136029200 2.80
1136034000 2.80
1136042400 2.80
1136050800 2.80
1136055600 2.80
1136064000 2.79
1136072400 2.79
1136073600 
1136077200 2.80
1136085600 2.80
1136094000 2.80
1136098800 2.80
1136107200 2.80
1136115600 2.80
1136120400 2.80
1136128800 2.80
1136137200 2.80
1136142000 2.80
1136150400 2.79
1136158800 2.80
1136160000 
1136163600 2.79
1136172000 2.80
1136180400 2.79
1136185200 2.79
1136193600 2.79
1136202000 2.80
1136206800 2.80
1136215200 2.79
1136223600 2.80
1136228400 2.80
1136236800 2.79
1136245200 2.78
1136246400 
1136250000 2.80
1136258400 2.79
1136266800 2.79
1136271600 2.80
1136280000 2.80
1136288400 2.79
1136293200 2.79
1136301600 2.80
1136310000 2.80
1136314800 2.80
1136323200 2.81
1136331600 2.80
1136332800 
1136336400 2.79
1136344800 2.80
1136353200 2.80
1136358000 2.79
1136366400 2.80
1136374800 2.80
1136379600 2.80
1136388000 2.80
1136396400 2.80
1136401200 2.80
1136409600 2.80
1136418000 2.80
1136419200 
1136422800 2.80
1136431200 2.80
1136439600 2.80
1136444400 2.81
1136452800 2.80
1136461200 2.80
1136466000 2.80
1136474400 2.80
1136482800 2.80
1136487600 2.80
1136496000 2.80
1136504400 2.80
1136505600 
1136509200 2.80
1136517600 2.81
1136526000 2.80
1136530800 2.80
1136539200 2.80
1136547600 2.79
1136552400 2.80
1136560800 2.80
1136569200 2.80
1136574000 2.80
1136582400 2.80
1136590800 2.80
1136592000 
1136595600 2.80
1136604000 2.80
1136612400 2.80
1136617200 2.80
1136625600 2.80
1136634000 2.80
1136638800 2.80
1136647200 2.80
1136655600 2.79
1136660400 2.80
1136668800 2.80
1136677200 2.80
1136678400 
1136682000 2.80
1136690400 2.80
1136698800 2.80
1136703600 2.80
1136712000 2.79
1136720400 2.80
1136725200 2.79
1136733600 2.79
1136742000 2.80
1136746800 2.80
1136755200 2.80
1136763600 2.80
1136764800 
1136768400 2.80
1136776800 2.80
1136785200 2.80
1136790000 2.80
1136798400 2.81
1136806800 2.81
1136811600 2.81
1136820000 2.81
1136828400 2.80
1136833200 2.80
1136841600 2.81
1136850000 2.80
1136851200 
1136854800 2.80
1136863200 2.80
1136871660 2.81
1136876400 2.55
1136884800 2.79
1136893200 2.80
1136898000 2.68
1136906400 2.80
1136914800 2.81
1136919600 2.80
1136928000 2.80
1136936400 2.80
1136937600 
1136941200 2.80
1136949600 2.80
1136958000 2.80
1136962800 2.80
1136971200 2.81
1136979600 2.80
1136984400 2.81
1136992800 2.80
1137001200 2.80
1137006000 2.80
1137014400 2.81
1137022800 2.80
1137024000 
1137027600 2.80
1137036000 2.79
1137044400 2.80
1137049200 2.79
1137057600 2.80
1137066000 2.79
1137070800 2.79
1137079200 2.77
1137087600 2.80
1137092400 2.78
1137100800 2.77
1137109200 2.78
1137110400 
1137114000 2.78
1137122400 2.78
1137130800 2.77
1137135600 2.80
1137144000 2.80
1137152400 2.80
1137157200 2.80
1137165600 2.80
1137174000 2.80
1137178800 2.80
1137187200 2.80
1137195600 2.80
1137196800 
1137200400 2.80
1137208800 2.80
1137217200 2.81
1137222000 2.80
1137230400 2.80
1137238800 2.81
1137243600 2.81
1137252000 2.80
1137260400 2.81
1137265200 2.80
1137273600 2.80
1137282000 2.80
1137283200 
1137286800 2.80
1137295200 2.81
1137303600 2.80
1137308400 2.81
1137316800 2.80
1137325200 2.80
1137330000 2.81
1137338400 2.80
1137346800 2.79
1137351600 2.80
1137360000 2.80
1137368400 2.80
1137369600 
1137373200 2.80
1137381600 2.80
1137390000 2.80
1137394800 2.80
1137403200 2.80
1137411600 2.79
1137416400 2.80
1137424800 2.80
1137433200 2.80
1137438000 2.80
1137446400 2.80
1137454800 2.80
1137456000 
1137459600 2.80
1137468000 2.80
1137476400 2.80
1137481200 2.80
1137489600 2.80
1137498000 2.80
1137502800 2.80
1137511200 2.80
1137519600 2.80
1137524400 2.80
1137532800 2.79
1137541200 2.80
1137542400 
1137546000 2.80
1137554400 2.80
1137562800 2.80
1137567600 2.79
1137576000 2.80
1137584400 2.80
1137589200 2.78
1137597600 2.79
1137606000 2.79
1137610800 2.79
1137619200 2.80
1137627600 2.80
1137628800 
1137632400 2.79
1137640800 2.79
1137649200 2.79
1137654000 2.79
1137662400 2.80
1137670800 2.80
1137675600 2.79
1137684000 2.80
1137692400 2.80
1137697200 2.79
1137705600 2.79
1137714000 2.79
1137715200 
1137718800 2.79
1137727200 2.79
1137735600 2.80
1137740400 2.80
1137748800 2.79
1137757200 2.80
1137762000 2.79
1137770400 2.80
1137778800 2.80
1137783600 2.80
1137792000 2.79
1137800400 2.79
1137801600 
1137805200 2.79
1137813600 2.79
1137822000 2.79
1137826800 2.79
1137835200 2.79
1137843600 2.80
1137848400 2.80
1137856800 2.79
1137865200 2.80
1137870000 2.79
1137878400 2.80
1137886800 2.79
1137888000 
1137891600 2.80
1137900000 2.80
1137908400 2.80
1137913200 2.79
1137921600 2.80
1137930000 2.79
1137934800 2.79
1137943200 2.79
1137951600 2.79
1137956400 2.80
1137964800 2.79
1137973200 2.79
1137974400 
1137978000 2.79
1137986400 2.79
1137994800 2.79
1137999600 2.74
1138008000 2.79
1138016400 2.80
1138021200 2.79
1138029600 2.80
1138038000 2.80
1138042800 2.80
1138051200 2.80
1138059600 2.80
1138060800 
1138064400 2.79
1138072800 2.79
1138081200 2.79
1138086000 2.79
1138094400 2.80
1138102800 2.79
1138107600 2.79
1138116000 2.79
1138124400 2.79
1138129200 2.79
1138137600 2.79
1138146000 2.79
1138147200 
1138150800 2.79
1138159200 2.80
1138167600 2.79
1138172400 2.79
1138180800 2.80
1138189200 2.79
1138194000 2.79
1138202400 2.79
1138210800 2.79
1138215600 2.78
1138224000 2.78
1138232400 2.79
1138233600 
1138237200 2.79
1138245600 2.79
1138254000 2.79
1138258800 2.79
1138267200 2.79
1138275600 2.79
1138280400 2.79
1138288800 2.79
1138297200 2.79
1138302000 3.12
1138310400 2.79
1138318800 2.79
1138320000 
1138323600 2.79
1138332000 2.79
1138340400 2.78
1138345200 2.78
1138353600 2.78
1138362000 2.78
1138366800 2.78
1138375200 2.78
1138383600 2.78
1138388400 2.78
1138396800 2.78
1138405200 2.79
1138406400 
1138410000 2.79
1138418400 2.79
1138426800 2.78
1138431600 2.78
1138440000 2.79
1138448400 2.78
1138453200 2.78
1138461600 2.78
1138470000 2.78
1138474800 2.76
1138483200 2.76
1138491600 2.78
1138492800 
1138496400 2.78
1138504800 2.78
1138513200 2.78
1138518000 2.78
1138526400 2.78
1138534800 2.78
1138539600 2.78
1138548000 2.78
1138556400 2.78
1138561200 2.78
1138569600 2.79
1138578000 2.79
1138579200 
1138582800 2.78
1138591200 2.78
1138599600 2.79
1138604400 2.78
1138612800 2.78
1138621200 2.78
1138626000 2.78
1138634400 2.79
1138642800 2.79
1138647600 2.78
1138656000 2.79
1138664400 2.79
1138665600 
1138669200 2.79
1138677600 2.78
1138686000 2.79
1138690800 2.79
1138699200 2.79
1138707600 2.79
1138712400 2.79
1138720800 2.78
1138729200 2.79
1138734000 2.79
1138742400 2.79
1138750800 2.79
1138752000 
1138755600 2.79
1138764000 2.79
1138772400 2.79
1138777200 2.79
1138785600 2.79
1138794000 2.79
1138798800 2.79
1138807200 2.79
1138815600 2.79
1138820400 2.79
1138828800 2.76
1138837200 2.77
1138838400 
1138842000 2.77
1138850400 2.77
1138858800 2.78
1138863600 2.79
1138872000 2.79
1138880400 2.79
1138885200 2.80
1138893600 2.80
1138902000 2.80
1138906800 2.80
1138915200 2.80
1138923600 2.80
1138924800 
1138928400 2.80
1138936800 2.80
1138945200 2.80
1138950000 2.80
1138958400 2.80
1138966800 2.80
1138971600 2.80
1138980000 2.80
1138988400 2.80
1138993200 2.80
1139001600 2.81
1139010000 2.81
1139011200 
1139014800 2.80
1139023200 2.81
1139031600 2.80
1139036400 2.80
1139044800 2.80
1139053200 2.80
1139058000 2.80
1139066400 2.80
1139074800 2.80
1139079600 2.80
1139088000 2.80
1139096400 2.80
1139097600 
1139101200 2.80
1139109600 2.80
1139118000 2.80
1139122800 2.80
1139131200 2.80
1139139600 2.81
1139144400 2.80
1139152800 2.80
1139161200 2.80
1139166000 2.80
1139174400 2.80
1139182800 2.80
1139184000 
1139187600 2.80
1139196000 2.80
1139204400 2.81
1139209200 2.81
1139217600 2.81
1139226000 2.81
1139230800 2.81
1139239200 2.81
1139247600 2.81
1139252400 2.81
1139260800 2.82
1139269260 2.95
1139270400 
1139274000 2.82
1139282400 2.81
1139290800 2.81
1139295600 2.82
1139304000 2.82
1139312400 2.82
1139317200 2.82
1139325600 2.82
1139334000 2.82
1139338800 2.83
1139347200 2.82
1139355600 2.83
1139356800 
1139360400 2.81
1139368800 2.82
1139377200 2.82
1139382000 2.82
1139390400 2.82
1139398800 2.82
1139403600 2.82
1139412000 2.82
1139420400 2.82
1139425200 2.82
1139433600 2.82
1139442000 2.82
1139443200 
1139446800 2.82
1139455200 2.82
1139463600 2.82
1139468400 2.82
1139476800 2.81
1139485200 2.81
1139490000 2.81
1139498400 2.81
1139506800 2.82
1139511600 2.82
1139520000 2.81
1139528400 2.82
1139529600 
1139533200 2.82
1139541600 2.81
1139550000 2.81
1139554800 2.82
1139563200 2.82
1139571600 2.82
1139576400 2.81
1139584800 2.82
1139593200 2.82
1139598000 2.82
1139606400 2.82
1139614800 2.82
1139616000 
1139619600 2.82
1139628000 2.81
1139636400 2.82
1139641200 2.82
1139649600 2.82
1139658000 2.82
1139662800 2.81
1139671200 2.81
1139679600 2.81
1139684400 2.81
1139692800 2.82
1139701200 2.82
1139702400 
1139706000 2.82
1139714400 2.82
1139722800 2.81
1139727600 2.81
1139736000 2.82
1139744400 2.82
1139749200 2.82
1139757600 2.81
1139766000 2.82
1139770800 2.81
1139779200 2.82
1139787600 2.82
1139788800 
1139792400 2.99
1139800800 2.81
1139809200 2.82
1139814000 2.82
1139822400 2.82
1139830800 2.82
1139835600 2.82
1139844000 2.82
1139852400 2.82
1139857200 2.82
1139865600 2.82
1139874000 2.82
1139875200 
1139878800 2.82
1139887200 2.82
1139895600 2.82
1139900400 2.83
1139908800 2.82
1139917200 2.82
1139922000 2.83
1139930400 2.83
1139938800 2.83
1139943600 2.83
1139952000 2.82
1139960400 2.83
1139961600 
1139965200 2.83
1139973600 2.83
1139982000 2.83
1139986800 2.83
1139995200 2.83
1140003600 2.82
1140008400 2.83
1140016800 2.83
1140025200 2.84
1140030000 2.83
1140038400 2.83
1140046800 2.83
1140048000 
1140051600 2.83
1140060000 2.83
1140068400 2.83
1140073200 2.84
1140081600 2.83
1140090000 2.83
1140094800 2.83
1140103200 2.81
1140111600 2.83
1140116400 2.83
1140124800 2.82
1140133200 2.83
1140134400 
1140138000 2.83
1140146400 2.83
1140154800 2.83
1140159600 2.83
1140168000 2.83
1140176400 2.83
1140181200 2.83
1140189600 2.83
1140198000 2.83
1140202800 2.83
1140211200 2.82
1140219600 2.83
1140220800 
1140224400 2.83
1140232800 2.83
1140241200 2.83
1140246000 2.83
1140254400 2.81
1140262800 2.82
1140267600 2.83
1140276000 2.83
1140284400 2.83
1140289200 2.83
1140297600 2.83
1140306000 2.83
1140307200 
1140310800 2.83
1140319200 2.83
1140327600 2.83
1140332400 2.83
1140340800 2.83
1140349200 2.83
1140354000 2.83
1140362400 2.83
1140370800 2.83
1140375600 2.83
1140384000 2.83
1140392400 2.83
1140393600 
1140397200 2.83
1140405600 2.83
1140414000 2.83
1140418800 2.83
1140427200 2.83
1140435600 2.83
1140440400 2.83
1140448800 2.83
1140457200 2.83
1140462000 2.83
1140470400 2.83
1140478860 2.83
1140480000 
1140483600 2.83
1140492000 2.83
1140500400 2.83
1140505200 2.84
1140513600 2.83
1140522000 2.83
1140526800 2.83
1140535200 2.83
1140543600 2.83
1140548400 2.83
1140556800 2.83
1140565200 2.83
1140566400 
1140570000 2.83
1140578400 2.83
1140586800 2.83
1140591600 2.83
1140600000 2.84
1140608400 2.83
1140613200 2.83
1140621600 2.83
1140630000 2.82
1140634800 2.80
1140643200 2.82
1140651600 2.82
1140652800 
1140656400 2.82
1140664800 2.82
1140673200 2.81
1140678000 2.82
1140686400 2.82
1140694800 2.82
1140699600 2.82
1140708000 2.82
1140716400 2.82
1140721200 2.83
1140729600 2.81
1140738000 2.83
1140739200 
1140742800 2.82
1140751200 2.83
1140759600 2.83
1140764400 2.83
1140772800 2.83
1140781200 2.83
1140786000 2.83
1140794400 2.83
1140802800 2.83
1140807600 2.83
1140816000 2.83
1140824400 2.83
1140825600 
1140829200 2.83
1140837600 2.83
1140846000 2.83
1140850800 2.83
1140859200 2.83
1140867600 2.83
1140872400 2.82
1140880800 2.83
1140889200 2.83
1140894000 2.83
1140902400 2.83
1140910800 2.83
1140912000 
1140915600 2.83
1140924000 2.83
1140932400 2.83
1140937200 2.83
1140945600 2.83
1140954000 2.83
1140958800 2.83
1140967200 2.83
1140975600 2.83
1140980400 2.83
1140988800 2.83
1140997200 2.83
1140998400 
1141002000 2.83
1141010400 2.83
1141018800 2.83
1141023600 2.83
1141032000 2.83
1141040400 2.82
1141045200 2.83
1141053600 2.83
1141062000 2.83
1141066800 2.83
1141075200 2.83
1141083600 2.83
1141084800 
1141088400 2.83
1141096800 2.83
1141105200 2.83
1141110000 2.83
1141118400 2.83
1141126800 2.83
1141131600 2.83
1141140000 2.83
1141148400 2.83
1141153200 2.83
1141161600 2.83
1141170000 2.84
1141171200 
1141174800 2.83
1141183200 2.83
1141191600 2.83
1141196400 2.83
1141204800 2.81
1141213200 2.83
1141218000 2.83
1141226400 2.83
1141234800 2.83
1141239600 2.83
1141248000 2.83
1141256400 2.83
1141257600 
1141261200 2.83
1141269600 2.83
1141278000 2.83
1141282800 2.83
1141291200 2.83
1141299600 2.83
1141304400 2.83
1141326000 2.83
1141334400 2.83
1141342800 2.83
1141344000 
1141347600 2.83
1141356000 2.83
1141364400 2.83
1141369200 2.83
1141377600 2.83
1141386000 2.82
1141390800 2.83
1141399200 2.99
1141407600 2.82
1141412400 2.83
1141420800 2.82
1141429200 2.82
1141430400 
1141434000 2.82
1141442400 2.83
1141450800 2.82
1141455600 2.82
1141464000 2.82
1141472400 2.82
1141477200 2.82
1141485600 2.82
1141494000 2.82
1141498800 2.82
1141507200 2.82
1141515600 2.82
1141516800 
1141520400 2.83
1141528800 2.82
1141537200 2.82
1141542000 2.83
1141550400 2.82
1141558800 2.83
1141563600 2.83
1141572000 2.82
1141580400 2.83
1141585200 2.82
1141593600 2.83
1141602000 2.83
1141603200 
1141606800 2.82
1141615200 2.82
1141623600 2.85
1141628400 2.83
1141636800 2.82
1141645200 2.82
1141658400 2.82
1141666800 2.82
1141671600 2.82
1141680000 2.82
1141688460 2.82
1141693200 2.82
1141701600 2.82
1141710000 2.82
1141714800 2.82
1141723200 2.82
1141731600 2.82
1141736400 2.82
1141744800 2.82
1141753200 2.82
1141758000 2.82
1141766400 2.82
1141774800 2.82
1141776000 
1141779600 2.82
1141788000 2.82
1141796400 2.82
1141801200 2.82
1141809600 2.82
1141818000 2.82
1141822800 2.82
1141831200 2.82
1141839600 2.82
1141844400 2.82
1141852800 2.83
1141861200 2.82
1141862400 
1141866000 2.64
1141874400 2.83
1141882800 2.82
1141887600 2.82
1141896000 2.82
1141904400 2.82
1141909200 2.81
1141917600 2.82
1141926000 2.82
1141930800 2.82
1141939200 2.82
1141947600 2.82
1141948800 
1141952400 2.82
1141960800 2.82
1141969200 2.82
1141974000 2.82
1141982400 2.82
1141990800 2.82
1141995600 2.82
1142004000 2.82
1142012400 2.82
1142017200 2.82
1142025600 2.82
1142034000 2.82
1142035200 
1142038800 2.82
1142047200 2.82
1142055600 2.82
1142060400 2.82
1142068800 2.83
1142077200 2.82
1142082000 2.82
1142090400 2.82
1142098800 2.82
1142103600 2.82
1142112000 2.82
1142120400 2.82
1142121600 
1142125200 2.82
1142133600 2.82
1142142000 2.83
1142146800 2.83
1142155200 2.82
1142163600 2.82
1142168400 2.82
1142176800 2.82
1142185200 2.82
1142190000 2.82
1142198400 2.82
1142206800 2.82
1142208000 
1142211600 2.82
1142220000 2.80
1142228400 2.82
1142233200 2.82
1142241600 2.82
1142250000 2.82
1142254800 2.82
1142263200 2.82
1142271600 2.82
1142276400 2.82
1142284800 2.83
1142293200 2.82
1142294400 
1142298000 2.82
1142306400 2.83
1142314800 2.82
1142319600 2.82
1142328000 2.82
1142336400 2.82
1142341200 2.82
1142349600 2.82
1142358000 2.82
1142362800 2.83
1142371260 2.82
1142379600 2.83
1142380800 
1142384400 2.81
1142392800 2.83
1142401200 2.82
1142406000 2.82
1142414400 2.83
1142422800 2.83
1142427600 2.83
1142436000 2.82
1142444400 2.82
1142449200 2.81
1142457600 2.83
1142466000 2.83
1142467200 
1142470800 2.83
1142479200 2.82
1142487600 2.82
1142492400 2.83
1142500800 2.82
1142509200 2.83
1142514000 2.82
1142522400 2.82
1142530800 2.82
1142535600 2.82
1142544000 2.82
1142552400 2.82
1142553600 
1142557200 2.82
1142565600 2.82
1142574000 2.82
1142578800 2.82
1142587200 2.82
1142595600 2.82
1142600400 2.82
1142608800 2.82
1142617200 2.82
1142622000 2.81
1142630400 2.82
1142638800 2.82
1142640000 
1142643600 2.82
1142652000 2.82
1142660400 2.82
1142665200 2.82
1142673600 2.82
1142682000 2.82
1142686800 2.82
1142695200 2.82
1142703600 2.82
1142708400 2.82
1142716800 2.82
1142725200 2.82
1142726400 
1142730000 2.82
1142738400 2.82
1142746800 2.82
1142751600 2.82
1142760000 2.82
1142768400 2.82
1142773200 2.82
1142781600 2.82
1142790000 2.81
1142794800 2.82
1142803200 2.82
1142811600 2.82
1142812800 
1142816400 2.82
1142824800 2.82
1142833200 2.82
1142838000 2.82
1142846400 2.82
1142854800 2.82
1142859600 2.83
1142868000 2.82
1142876400 2.82
1142881200 2.81
1142889600 2.82
1142898000 2.82
1142899200 
1142902800 2.82
1142911200 2.81
1142919600 2.82
1142924400 2.81
1142932800 2.80
1142941200 2.82
1142946000 2.81
1142954400 2.81
1142962800 2.79
1142967600 2.81
1142976000 2.81
1142984400 2.82
1142985600 
1142989200 2.79
1142997600 2.82
1143006000 2.81
1143010800 2.82
1143019200 2.82
1143027600 2.82
1143032400 2.82
1143040800 2.80
1143049200 2.80
1143054000 2.81
1143062400 2.82
1143070800 2.82
1143072000 
1143075600 2.82
1143084000 2.79
1143092400 2.82
1143097200 2.82
1143105600 2.82
1143114000 2.82
1143118800 2.82
1143127200 2.81
1143135600 2.81
1143140400 2.81
1143148800 2.80
1143157200 2.82
1143158400 
1143162000 2.82
1143170400 2.82
1143178800 2.81
1143183600 2.77
1143192000 2.82
1143200400 2.82
1143205200 2.82
1143213600 2.81
1143222000 2.81
1143226800 2.82
1143235200 2.82
1143243600 2.79
1143244800 
1143248400 2.74
1143256800 2.82
1143265200 2.82
1143270000 2.82
1143278400 2.82
1143286800 2.82
1143291600 2.81
1143300000 2.81
1143312000 2.81
1143316800 2.81
1143325200 2.81
1143331200 
1143333600 2.81
1143338400 2.82
1143346800 2.80
1143355200 2.79
1143360000 2.81
1143368400 2.82
1143376800 2.82
1143381600 2.82
1143390000 2.82
1143398400 2.82
1143403260 2.81
1143411600 2.81
1143417600 
1143420000 2.82
1143424800 2.82
1143433200 2.82
1143441600 2.82
1143446400 2.82
1143454800 2.83
1143463200 2.82
1143468000 2.82
1143476400 2.80
1143484800 2.82
1143489600 2.77
1143498000 2.82
1143504000 
1143506400 2.82
1143511200 2.82
1143519600 2.82
1143528000 2.82
1143532800 2.81
1143541200 2.82
1143549600 2.82
1143554400 2.82
1143562800 2.82
1143571200 2.82
1143576000 2.82
1143584400 2.80
1143590400 
1143592800 2.82
1143597600 2.82
1143606060 2.81
1143614400 2.82
1143619200 2.82
1143627600 2.82
1143636000 2.82
1143640860 2.82
1143649200 2.82
1143657600 2.79
1143662400 2.81
1143670800 2.82
1143676860 
1143679200 2.82
1143684000 2.82
1143692400 2.82
1143700800 2.82
1143705600 2.82
1143714000 2.82
1143722400 2.82
1143727200 2.82
1143735600 2.80
1143744000 2.81
1143748800 2.81
1143757200 2.81
1143763200 
1143765600 2.80
1143770400 2.77
1143778800 2.81
1143787200 2.81
1143792000 2.80
1143800400 2.80
1143808800 2.82
1143813600 2.82
1143822000 2.81
1143830400 2.80
1143835200 2.82
1143843600 2.82
1143849600 
1143852000 2.82
1143856800 2.82
1143865200 2.82
1143873600 2.82
1143878400 2.82
1143886800 2.82
1143895200 2.83
1143900000 2.83
1143908400 2.82
1143916800 2.82
1143921600 2.82
1143930000 2.82
1143936000 
1143938400 2.80
1143943200 2.82
1143951600 2.80
1143960000 2.82
1143964800 2.82
1143973200 2.82
1143981600 2.82
1143986400 2.84
1143994800 2.83
1144003200 2.82
1144008000 2.80
1144016400 2.82
1144022400 
1144024800 2.80
1144029600 2.82
1144038000 2.82
1144046400 2.82
1144051200 2.82
1144059600 2.82
1144068000 2.82
1144072800 2.82
1144081200 2.82
1144089600 2.82
1144094400 2.83
1144102800 2.82
1144108800 
1144111200 2.82
1144116000 2.80
1144124400 2.79
1144132800 2.80
1144137600 2.84
1144146000 2.84
1144154400 2.82
1144159200 2.84
1144167600 2.77
1144176000 2.77
1144180800 2.83
1144189200 2.84
1144195200 
1144197600 2.84
1144202400 2.84
1144210800 2.84
1144219200 2.81
1144224000 2.84
1144232400 2.81
1144240800 2.83
1144245600 2.77
1144254000 2.82
1144262400 2.84
1144267200 2.83
1144275600 2.83
1144281600 
1144284000 2.77
1144288800 2.78
1144297200 2.83
1144305600 2.81
1144310400 2.79
1144318800 2.83
1144327200 2.83
1144332000 2.78
1144340400 2.82
1144348800 2.83
1144353600 2.81
1144362000 2.76
1144368000 
1144370400 2.83
1144375200 2.83
1144383600 2.82
1144392000 2.83
1144396800 2.83
1144405200 2.82
1144413600 2.79
1144418400 2.76
1144426800 2.83
1144435200 2.76
1144440000 2.83
1144448400 2.78
1144454400 
1144456800 2.83
1144461600 2.80
1144470000 2.83
1144478400 2.80
1144483200 2.76
1144491600 2.82
1144500000 2.78
1144504800 2.78
1144513200 2.83
1144521600 2.79
1144526460 2.83
1144534800 2.78
1144540800 
1144543200 2.76
1144548000 2.76
1144556400 2.76
1144564800 2.79
1144569600 2.82
1144578000 2.77
1144586400 2.83
1144591200 2.82
1144599600 2.78
1144608000 2.77
1144612800 2.82
1144621200 2.83
1144627200 
1144629600 2.81
1144634400 2.81
1144642800 2.80
1144651200 2.83
1144656000 2.83
1144664400 2.78
1144672800 2.82
1144677600 2.82
1144686000 2.82
1144694400 2.81
1144699200 2.78
1144707600 2.83
1144713600 
1144716000 2.83
1144720800 2.82
1144729200 2.79
1144737600 2.79
1144742400 2.82
1144750800 2.81
1144759200 2.81
1144764000 2.82
1144772400 2.81
1144780800 2.82
1144785600 2.83
1144794000 2.78
1144800000 
1144802400 2.77
1144807200 2.82
1144815600 2.77
1144824000 2.82
1144828800 2.81
1144837200 2.83
1144845600 2.82
1144850400 2.82
1144858800 2.82
1144867200 2.81
1144872000 2.81
1144880400 2.82
1144886400 
1144888800 2.83
1144893600 2.83
1144902000 2.83
1144910400 2.83
1144915200 2.79
1144923600 2.83
1144932000 2.83
1144936800 2.80
1144945200 2.82
1144953600 2.84
1144958400 2.83
1144966800 2.83
1144972800 
1144975200 2.83
1144980000 2.83
1144988400 2.83
1144996800 2.82
1145001600 2.83
1145010000 2.83
1145018400 2.82
1145023200 2.81
1145031600 2.83
1145040000 2.79
1145044800 2.81
1145053200 2.83
1145059200 
1145061600 2.83
1145066400 2.81
1145074800 2.77
1145083200 2.84
1145088000 2.81
1145096400 2.83
1145104800 2.83
1145109600 2.83
1145118000 2.83
1145126400 2.76
1145131200 2.82
1145139600 2.83
1145145600 
1145148000 2.81
1145152800 2.83
1145161200 2.82
1145169600 2.77
1145174400 2.82
1145182800 2.80
1145191200 2.79
1145196000 2.78
1145204400 2.82
1145212800 2.77
1145217600 2.83
1145226000 2.83
1145232000 
1145234400 2.76
1145239200 2.78
1145247600 2.79
1145256000 2.80
1145260800 2.76
1145269200 2.78
1145277600 2.76
1145282400 2.82
1145290800 2.83
1145299200 2.78
1145304000 2.83
1145312400 2.81
1145318400 
1145320800 2.78
1145325600 2.79
1145334000 2.80
1145342400 2.79
1145347200 2.82
1145355600 2.77
1145364000 2.81
1145368800 2.82
1145377200 2.81
1145385600 2.79
1145390400 2.83
1145398800 2.84
1145404800 
1145407200 2.77
1145412000 2.83
1145420400 2.83
1145428800 2.81
1145433600 2.83
1145442000 2.83
1145450400 2.80
1145455200 2.84
1145463600 2.83
1145472000 2.79
1145476800 2.83
1145485200 2.84
1145491200 
1145493600 2.79
1145498400 2.77
1145506800 2.79
1145515200 2.83
1145520000 2.80
1145528400 2.84
1145536800 2.83
1145541600 2.84
1145550000 2.83
1145558400 2.82
1145563200 2.83
1145571600 2.83
1145577600 
1145580000 2.81
1145584800 2.84
1145593200 2.79
1145601600 3.71
1145606400 2.83
1145614800 2.81
1145623200 2.83
1145628000 2.79
1145636400 2.83
1145644800 2.83
1145649600 2.80
1145658000 2.83
1145664000 
1145666400 2.79
1145671200 2.82
1145679600 2.83
1145688000 2.82
1145692800 2.83
1145701200 2.83
1145709600 2.83
1145714400 2.83
1145722800 2.82
1145731200 2.82
1145736000 2.83
1145744400 2.83
1145750400 
1145752800 2.81
1145757600 2.83
1145766000 2.82
1145774400 2.83
1145779200 2.83
1145787600 2.84
1145796000 2.79
1145800800 2.78
1145809200 2.79
1145817600 2.83
1145822400 2.79
1145830800 2.83
1145836800 
1145839200 2.77
1145844000 2.78
1145852400 2.78
1145860800 2.80
1145865600 2.81
1145874000 2.83
1145882400 2.77
1145887200 2.83
1145895600 2.82
1145904000 2.83
1145908800 2.83
1145917200 2.83
1145923200 
1145925600 2.78
1145930400 2.75
1145938860 2.83
1145947200 2.80
1145952000 2.83
1145960400 2.82
1145968800 2.80
1145973600 2.80
1145982000 2.79
1145990400 2.77
1145995200 2.80
1146003600 2.79
1146009600 
1146012000 2.81
1146016800 2.79
1146025200 2.79
1146033600 2.77
1146038400 2.81
1146046800 2.83
1146055200 2.79
1146060000 2.81
1146068400 2.76
1146076800 2.80
1146081600 2.83
1146090000 2.84
1146096000 
1146098400 2.81
1146103200 2.82
1146111600 2.83
1146120000 2.83
1146124800 2.83
1146133200 2.83
1146141600 2.79
1146146400 2.77
1146154800 2.83
1146163200 2.83
1146168000 2.79
1146176400 2.79
1146182400 
1146184800 2.83
1146189600 2.83
1146198000 2.78
1146206400 2.82
1146211200 2.83
1146219600 2.82
1146228000 2.83
1146232800 2.83
1146241200 2.77
1146249600 2.78
1146254400 2.80
1146262800 2.76
1146268800 
1146271200 2.81
1146276000 2.83
1146284400 2.83
1146292800 2.80
1146297600 2.81
1146306000 2.82
1146314400 2.77
1146319200 2.78
1146327600 2.78
1146336000 2.79
1146340800 2.82
1146349200 2.77
1146355200 
1146357600 2.83
1146362400 2.78
1146370800 2.76
1146379200 2.78
1146384000 2.82
1146392400 2.79
1146400800 2.76
1146405600 2.82
1146414000 2.80
1146422400 2.79
1146427200 2.80
1146435600 2.76
1146441600 
1146444000 2.83
1146448800 2.77
1146457200 2.76
1146465600 2.77
1146470400 2.81
1146478800 2.83
1146487200 2.84
1146492000 2.82
1146500400 2.79
1146508800 2.78
1146513600 2.79
1146522000 2.84
1146528000 
1146530400 2.81
1146535260 2.84
1146543600 2.85
1146552000 2.85
1146556800 2.79
1146565200 2.81
1146573600 2.78
1146578400 2.84
1146586800 2.82
1146595200 2.83
1146600000 2.78
1146608400 2.85
1146614400 
1146616800 2.83
1146621600 2.82
1146630000 2.81
1146638400 2.84
1146643200 2.80
1146651600 2.85
1146660000 2.85
1146664800 2.79
1146673200 2.81
1146681600 2.85
1146686400 2.79
1146694800 2.81
1146700800 
1146703200 2.85
1146708000 2.80
1146716400 2.81
1146724800 2.85
1146729600 2.85
1146738000 2.85
1146746400 2.81
1146751200 2.79
1146759600 2.85
1146768000 2.80
1146772800 2.81
1146781200 2.80
1146787200 
1146789600 2.85
1146794400 2.83
1146802800 2.85
1146811200 2.84
1146816000 2.79
1146824400 2.85
1146832800 2.84
1146837600 2.77
1146846000 2.79
1146854400 2.79
1146859200 2.79
1146867600 2.81
1146873600 
1146876000 2.79
1146880800 2.79
1146889200 2.85
1146897600 2.84
1146902400 2.83
1146910800 2.79
1146919200 2.84
1146924000 2.83
1146932400 2.79
1146940800 2.85
1146945600 2.85
1146954000 2.79
1146960000 
1146962400 2.79
1146967200 2.82
1146975600 2.83
1146984000 2.79
1146988800 2.85
1146997200 2.81
1147005600 2.81
1147010400 2.82
1147018800 2.84
1147027200 2.85
1147032000 2.79
1147040400 2.85
1147046400 
1147048800 2.79
1147053600 2.84
1147062000 2.81
1147070400 2.81
1147075200 2.79
1147083600 2.84
1147092000 2.81
1147096800 2.84
1147105200 2.81
1147113600 2.81
1147118400 2.80
1147126800 2.79
1147132800 
1147135200 2.83
1147140000 2.81
1147148460 2.81
1147156800 2.82
1147161600 2.84
1147170000 2.79
1147178400 2.77
1147183200 2.78
1147191600 2.78
1147200000 2.85
1147204800 2.78
1147213200 2.79
1147219200 
1147221600 2.83
1147226400 2.82
1147234800 2.86
1147243200 2.82
1147248000 2.83
1147256400 2.79
1147264800 2.84
1147269600 2.81
1147278000 2.82
1147286400 2.79
1147291200 2.82
1147299600 2.83
1147305600 
1147329600 2.85
1147334400 2.85
1147364400 2.90
1147372800 2.82
1147377600 2.86
1147386000 2.80
1147394400 2.85
1147399200 2.80
1147407600 2.79
1147416000 2.85
1147420800 2.85
1147429200 2.78
1147437600 2.79
1147442400 2.79
1147450800 2.79
1147459200 2.81
1147464000 2.83
1147472400 2.80
1147478400 
1147480800 2.84
1147485600 2.84
1147494000 2.79
1147502400 2.82
1147507200 2.82
1147515600 2.85
1147524000 2.85
1147528800 2.85
1147537200 2.80
1147545600 2.81
1147550400 2.85
1147558800 2.79
1147564800 
1147567200 2.79
1147572000 2.85
1147580400 2.79
1147588800 2.85
1147593600 2.85
1147602000 2.81
1147610400 2.85
1147615200 2.85
1147623600 2.82
1147632000 2.82
1147636800 2.83
1147645200 2.81
1147651200 
1147653600 2.84
1147658400 2.79
1147666800 2.78
1147675200 2.78
1147680000 2.83
1147688400 2.85
1147696800 2.82
1147701600 2.80
1147710000 2.77
1147718400 2.81
1147723200 2.79
1147731600 2.84
1147737600 
1147740000 2.85
1147744800 2.81
1147753200 2.82
1147761600 2.81
1147766400 2.84
1147774800 2.78
1147783260 2.81
1147788000 2.83
1147796400 2.79
1147804800 2.79
1147809600 2.84
1147818000 2.86
1147824000 
1147826400 2.83
1147831200 2.87
1147839600 2.78
1147848000 2.85
1147852800 2.85
1147861200 2.85
1147869600 2.85
1147874400 2.79
1147882800 2.79
1147891200 2.82
1147896000 2.84
1147904400 2.84
1147910400 
1147912800 2.83
1147917600 2.83
1147926000 2.80
1147934400 2.85
1147939200 2.84
1147947600 2.78
1147956000 2.83
1147960800 2.83
1147969200 2.82
1147977600 2.76
1147982400 2.78
1147990800 2.78
1147996800 
1147999200 2.85
1148004000 2.79
1148012400 2.79
1148020800 2.84
1148025600 2.85
1148034000 2.84
1148042400 2.85
1148047200 2.81
1148055600 2.84
1148064000 2.84
1148068800 2.80
1148077200 2.85
1148083200 
1148085600 2.85
1148090400 2.84
1148098800 2.80
1148107200 2.85
1148112000 2.84
1148120400 2.78
1148128800 2.85
1148133600 2.79
1148142000 2.81
1148150400 2.79
1148155200 2.85
1148163600 2.82
1148169600 
1148172000 2.83
1148176800 2.82
1148185200 2.85
1148193600 2.83
1148198400 2.79
1148206800 2.79
1148215200 2.81
1148220000 2.85
1148228400 2.85
1148236800 2.81
1148241600 2.79
1148250000 2.86
1148256000 
1148258400 2.79
1148263200 2.80
1148271600 2.68
1148280000 2.81
1148284800 2.81
1148293200 2.85
1148301600 2.81
1148306400 2.80
1148314800 2.85
1148323200 2.85
1148328000 2.84
1148336400 2.85
1148342400 
1148344800 2.79
1148349600 2.80
1148358000 2.86
1148366400 2.81
1148371200 2.84
1148379600 2.85
1148388000 2.79
1148392800 2.79
1148401200 2.82
1148409600 2.83
1148414400 2.86
1148422800 2.83
1148428800 
1148431200 2.85
1148436000 2.81
1148444400 2.85
1148452800 2.84
1148457600 2.85
1148466000 2.84
1148474400 2.79
1148479200 2.84
1148487600 2.84
1148496000 2.81
1148500800 2.83
1148509200 2.83
1148515200 
1148517600 2.84
1148522400 2.85
1148530800 2.79
1148539200 2.84
1148544000 2.85
1148552400 2.85
1148560800 2.83
1148565600 2.84
1148574000 2.82
1148582400 2.81
1148587200 2.85
1148595600 2.79
1148601600 
1148604000 2.85
1148608800 2.81
1148617200 2.85
1148625600 2.85
1148630400 2.85
1148638800 2.81
1148647200 2.81
1148652000 2.85
1148660400 2.80
1148668800 2.85
1148673600 2.81
1148682000 2.85
1148688000 
1148690400 2.84
1148695200 2.84
1148703600 2.85
1148712000 2.80
1148716800 2.80
1148725200 2.79
1148733600 2.84
1148738400 2.81
1148746800 2.86
1148755200 2.81
1148760000 2.83
1148768400 2.85
1148774400 
1148776800 2.85
1148781600 2.84
1148790000 2.80
1148798400 2.85
1148803200 2.79
1148811600 2.85
1148820000 2.83
1148824800 2.85
1148833200 2.83
1148841600 2.85
1148846400 2.82
1148854800 2.81
1148860800 
1148863200 2.86
1148868000 2.86
1148876400 2.85
1148884800 2.80
1148889600 2.84
1148898000 2.84
1148906400 2.80
1148911200 2.80
1148919600 2.80
1148928000 2.79
1148932800 2.86
1148941200 2.85
1148947200 
1148949600 2.86
1148954400 2.78
1148962800 2.78
1148971200 2.84
1148976000 2.84
1148984400 2.85
1148992800 2.81
1148997600 2.85
1149006000 2.86
1149014400 2.83
1149019200 2.81
1149027600 2.85
1149033600 
1149036060 2.85
1149040800 2.86
1149049200 2.86
1149057600 2.83
1149062400 2.86
1149070800 2.80
1149079200 2.87
1149084000 2.80
1149092400 2.83
1149100800 2.82
1149105600 2.80
1149114000 2.79
1149120000 
1149122460 2.85
1149127200 2.86
1149135600 2.80
1149144000 2.80
1149148800 2.85
1149157200 2.79
1149165600 2.83
1149170400 2.86
1149178800 2.86
1149187200 2.86
1149192000 2.81
1149200400 2.86
1149206400 
1149208800 2.82
1149213600 2.86
1149222000 2.86
1149230400 2.82
1149235200 2.85
1149243600 2.85
1149252000 2.86
1149256800 2.82
1149265200 2.82
1149273600 2.81
1149278400 2.80
1149286800 2.86
1149292800 
1149295200 2.83
1149300000 2.80
1149308400 2.84
1149316800 2.85
1149321600 2.79
1149330000 2.83
1149338400 2.80
1149343200 2.87
1149351600 2.83
1149360000 2.81
1149364800 2.85
1149373200 2.86
1149379200 
1149381600 2.81
1149386400 2.84
1149394800 2.85
1149403200 2.83
1149408000 2.85
1149416400 2.81
1149424800 2.80
1149429600 2.86
1149438000 2.86
1149446400 2.84
1149451200 2.84
1149459600 2.85
1149465600 
1149468000 2.85
1149472800 2.80
1149481200 2.86
1149489600 2.84
1149494400 2.83
1149502800 2.83
1149511200 2.86
1149516000 2.83
1149524400 2.79
1149532860 2.85
1149537600 2.79
1149546000 2.85
1149552000 
1149554400 2.81
1149559200 2.77
1149567600 2.81
1149576000 2.80
1149580800 2.79
1149589200 2.85
1149597600 2.86
1149602400 2.79
1149610800 2.83
1149619200 2.86
1149624000 2.48
1149632400 2.78
1149638400 
1149640800 2.86
1149645600 2.86
1149654000 2.81
1149662400 2.83
1149667260 2.84
1149675600 2.86
1149684000 2.83
1149688800 2.84
1149697200 2.85
1149705600 2.80
1149710460 2.83
1149718800 2.83
1149724800 
1149727200 2.85
1149732000 2.82
1149740400 2.78
1149748800 2.84
1149753600 2.82
1149762000 2.80
1149770400 2.84
1149775200 2.83
1149783600 2.84
1149792000 2.83
1149796800 2.78
1149805200 2.84
1149811200 
1149813600 2.79
1149818400 2.77
1149826800 2.82
1149835200 2.79
1149840000 2.83
1149848400 2.82
1149856800 2.83
1149861600 2.81
1149870000 2.77
1149878400 2.80
1149883200 2.84
1149891600 2.85
1149897600 
1149900000 2.82
1149904800 2.77
1149913200 2.84
1149921600 2.84
1149926400 2.84
1149934800 2.79
1149943200 2.84
1149948000 2.79
1149956400 2.80
1149964800 2.79
1149969600 2.80
1149978000 2.77
1149984000 
1149986400 2.78
1149991200 2.77
1149999600 2.79
1150008000 2.84
1150012800 2.83
1150021200 2.78
1150029600 2.77
1150034400 2.84
1150042800 2.84
1150051200 2.82
1150056000 2.84
1150064400 2.78
1150070400 
1150072800 2.84
1150077600 2.80
1150086000 2.82
1150094400 2.81
1150099200 2.84
1150107600 2.78
1150116000 2.80
1150120800 2.77
1150129200 2.77
1150137600 2.76
1150142400 2.85
1150150800 2.83
1150156800 
1150159200 2.84
1150164000 2.84
1150172400 2.81
1150180800 2.76
1150185600 2.82
1150194000 2.83
1150202400 2.85
1150207200 2.85
1150215600 2.81
1150224000 2.82
1150228800 2.82
1150237200 2.84
1150243200 
1150245600 2.83
1150250400 2.85
1150258800 2.84
1150267200 2.83
1150272000 2.85
1150280400 2.83
1150288800 2.81
1150293600 2.85
1150302000 2.77
1150310400 2.85
1150315200 2.84
1150323600 2.77
1150329600 
1150332000 2.79
1150336800 2.85
1150345200 2.81
1150353600 2.83
1150358400 2.80
1150366800 2.85
1150375200 2.78
1150380000 2.77
1150388400 2.85
1150396800 2.78
1150401600 2.78
1150410000 2.85
1150416000 
1150418460 2.78
1150423200 2.83
1150431600 2.85
1150440000 2.81
1150444800 2.85
1150453200 2.78
1150461600 2.84
1150466400 2.85
1150474800 2.85
1150483200 2.84
1150488000 2.85
1150496400 2.84
1150502400 
1150504800 2.85
1150509600 2.85
1150518000 2.85
1150526400 2.85
1150531200 2.78
1150539600 2.85
1150548000 2.84
1150552800 2.80
1150561200 2.82
1150569600 2.82
1150574400 2.81
1150582800 2.77
1150588800 
1150591200 2.79
1150596000 2.77
1150604400 2.80
1150612800 2.78
1150617600 2.78
1150626000 2.84
1150634400 2.84
1150639200 2.85
1150647600 2.80
1150656000 2.79
1150660800 2.84
1150669200 2.80
1150675200 
1150677600 2.77
1150682400 2.82
1150690800 2.77
1150699200 2.77
1150704000 2.85
1150712400 2.79
1150720800 2.82
1150725600 2.77
1150734000 2.79
1150742400 2.77
1150747200 2.84
1150755600 2.84
1150761600 
1150764000 2.85
1150768800 2.81
1150777200 2.85
1150785600 2.77
1150790400 2.84
1150798800 2.78
1150807260 2.77
1150812000 2.76
1150820400 2.79
1150828800 2.77
1150833600 2.85
1150842000 2.83
1150848000 
1150850400 2.79
1150855200 2.84
1150863600 2.85
1150872000 2.77
1150876800 2.77
1150885200 2.84
1150893600 2.78
1150898400 2.78
1150906800 2.84
1150915200 2.82
1150920000 2.78
1150928400 2.84
1150934400 
1150936800 2.84
1150941600 2.85
1150950000 2.84
1150958400 2.84
1150963200 2.85
1150971600 2.81
1150980000 2.81
1150984800 2.85
1150993200 2.80
1151001600 2.83
1151006400 2.80
1151014800 2.85
1151020800 
1151023200 2.84
1151028000 2.85
1151036400 2.79
1151044800 2.85
1151049600 2.77
1151058000 2.78
1151066400 2.77
1151071200 2.80
1151079600 2.84
1151088000 2.81
1151092800 2.79
1151101200 2.77
1151107200 
1151109600 2.84
1151114400 2.80
1151122800 2.79
1151131200 2.78
1151136000 2.84
1151144400 2.84
1151152800 2.79
1151157600 2.80
1151166000 2.85
1151174400 2.81
1151179200 2.80
1151187600 2.78
1151193600 
1151196000 2.78
1151200800 2.84
1151209200 2.79
1151217600 2.84
1151222400 2.78
1151230800 2.83
1151239200 2.77
1151244000 2.80
1151252400 2.81
1151260800 2.84
1151265600 2.83
1151274000 2.85
1151280000 
1151282400 2.79
1151287200 2.85
1151304000 2.85
1151308800 2.85
1151317200 2.83
1151325600 2.82
1151330400 2.82
1151338860 2.80
1151347200 2.84
1151352000 2.81
1151360400 2.84
1151366400 
1151368800 2.80
1151373600 2.77
1151382000 2.77
1151390400 2.77
1151395200 2.78
1151403600 2.84
1151412000 2.84
1151416860 2.84
1151425200 2.84
1151433600 2.79
1151438400 2.80
1151446800 2.84
1151452860 
1151455200 2.84
1151460000 2.85
1151468400 2.83
1151476800 2.84
1151481660 2.80
1151490000 2.85
1151498400 2.85
1151503200 2.78
1151511600 2.85
1151520000 2.85
1151524800 2.83
1151533200 2.85
1151539200 
1151541600 2.85
1151546400 2.85
1151554800 2.85
1151563200 2.81
1151568000 2.78
1151576400 2.78
1151584800 2.85
1151589600 2.85
1151598000 2.84
1151606400 2.83
1151611200 2.77
1151619600 2.83
1151625600 
1151628000 2.85
1151632800 2.80
1151641200 2.85
1151649600 2.85
1151654400 2.78
1151662800 2.85
1151671200 2.85
1151676000 2.80
1151684400 2.85
1151692800 2.85
1151697600 2.78
1151706000 2.85
1151712000 
1151714400 2.85
1151719200 2.85
1151727600 2.82
1151736000 2.85
1151740800 2.81
1151749200 2.85
1151757600 2.80
1151762400 2.85
1151770800 2.85
1151779200 2.78
1151784000 2.84
1151792400 2.85
1151798400 
1151800800 2.84
1151805600 2.85
1151814000 2.85
1151822400 2.85
1151827200 2.85
1151835600 2.85
1151844000 2.84
1151848800 2.83
1151857200 2.84
1151865600 2.85
1151870400 2.80
1151878800 2.78
1151884800 
1151887200 2.85
1151892000 2.79
1151900400 2.85
1151908800 2.85
1151913600 2.80
1151922000 2.77
1151930400 2.85
1151935200 2.84
1151943600 2.84
1151952000 2.81
1151956800 2.84
1151965200 2.78
1151971200 
1151973660 2.84
1151978400 2.85
1151986800 2.84
1151995200 2.84
1152000000 2.84
1152008400 2.84
1152016800 2.84
1152021600 2.80
1152030000 2.77
1152038400 2.78
1152043200 2.77
1152051600 2.81
1152057600 
1152060000 2.85
1152064860 2.82
1152073200 2.84
1152081600 2.80
1152086400 2.84
1152094800 2.85
1152103200 2.79
1152108000 2.83
1152116400 2.79
1152124800 2.84
1152129600 2.84
1152138000 2.85
1152144000 
1152146400 2.85
1152151200 2.80
1152159600 2.84
1152168000 2.84
1152172800 2.84
1152181200 2.85
1152189600 2.84
1152194400 2.85
1152202800 2.84
1152211200 2.82
1152216000 2.85
1152224400 2.82
1152230400 
1152232800 2.85
1152237600 2.85
1152246000 2.82
1152254400 2.81
1152259200 2.85
1152267600 2.85
1152276000 2.84
1152280800 2.79
1152289200 2.77
1152297600 2.80
1152302400 2.85
1152310800 2.77
1152316800 
1152319200 2.82
1152324000 2.84
1152332400 2.85
1152340800 2.84
1152345600 2.84
1152354000 2.84
1152362400 2.83
1152367200 2.84
1152375600 2.77
1152384000 2.77
1152388800 2.83
1152397200 2.82
1152403200 
1152405600 2.84
1152410400 2.83
1152418800 2.80
1152427260 2.84
1152432000 2.85
1152440400 2.85
1152448800 2.80
1152453600 2.84
1152462000 2.78
1152470400 2.80
1152475200 2.77
1152483600 2.80
1152489600 
1152492000 2.85
1152496800 2.82
1152505200 2.84
1152513600 2.85
1152518400 2.81
1152526800 2.79
1152535200 2.85
1152540000 2.83
1152548400 2.84
1152556800 2.84
1152561600 2.77
1152570060 2.78
1152576000 
1152578400 2.83
1152583200 2.83
1152591600 2.83
1152600000 2.78
1152604800 2.85
1152613200 2.85
1152621600 2.85
1152626400 2.84
1152634800 2.83
1152643200 2.85
1152648000 2.78
1152656400 2.80
1152662400 
1152664800 2.85
1152669600 2.86
1152678000 2.85
1152686400 2.83
1152691200 2.85
1152699600 2.82
1152708000 2.80
1152712800 2.78
1152721200 2.85
1152729600 2.84
1152734400 2.80
1152742800 2.80
1152748800 
1152751260 2.84
1152756000 2.85
1152764400 2.82
1152772800 2.80
1152777600 2.85
1152786000 2.84
1152794400 2.84
1152799200 2.85
1152807600 2.80
1152816000 2.84
1152820800 2.85
1152829200 2.77
1152835200 
1152837600 2.84
1152842400 2.84
1152850800 2.84
1152859200 2.84
1152864000 2.85
1152872400 2.85
1152880800 2.85
1152885600 2.82
1152894000 2.84
1152902400 2.86
1152907200 2.83
1152915600 2.82
1152921600 
1152924000 2.85
1152928800 2.85
1152937200 2.84
1152945600 2.85
1152950400 2.85
1152958800 2.85
1152967200 2.85
1152972000 2.85
1152980400 2.83
1152988800 2.77
1152993600 2.85
1153002000 2.80
1153008000 
1153010400 2.85
1153015200 2.84
1153023600 2.80
1153032000 2.85
1153036800 2.85
1153045200 2.81
1153053600 2.81
1153058400 2.82
1153066800 2.85
1153075200 2.84
1153080000 2.78
1153088400 2.84
1153094400 
1153096800 2.85
1153101600 2.85
1153110000 2.82
1153118460 2.79
1153123200 2.84
1153131600 2.85
1153140000 2.85
1153144800 2.85
1153153200 2.84
1153161600 2.85
1153166400 2.80
1153174800 2.84
1153180800 
1153183260 2.85
1153188000 2.80
1153196460 2.85
1153204800 2.84
1153209600 2.85
1153218000 2.85
1153226400 2.85
1153231200 2.85
1153239600 2.77
1153248000 2.84
1153252800 2.85
1153261200 2.84
1153267200 
1153269600 2.85
1153274400 2.85
1153282800 2.83
1153291200 2.85
1153296000 2.84
1153304400 2.84
1153312800 2.84
1153317600 2.84
1153326000 2.77
1153334400 2.77
1153339200 2.81
1153347600 2.84
1153353600 
1153356000 2.84
1153360800 2.84
1153369200 2.83
1153377600 2.82
1153382400 2.75
1153390800 2.81
1153399200 2.75
1153404000 2.82
1153412400 2.81
1153420800 2.74
1153425600 2.78
1153434000 2.77
1153440000 
1153442400 2.84
1153447260 2.84
1153455600 2.84
1153464000 2.80
1153468800 2.80
1153477200 2.82
1153485600 2.77
1153490400 2.80
1153498800 2.80
1153507200 2.84
1153512000 2.77
1153520400 2.77
1153526400 
1153528800 2.84
1153533660 2.82
1153542000 2.83
1153550400 2.78
1153555200 2.84
1153563600 2.78
1153572000 2.84
1153576800 2.80
1153585200 2.84
1153593600 2.84
1153598400 2.80
1153606800 2.82
1153612800 
1153615200 2.83
1153620000 2.78
1153628400 2.84
1153636800 2.79
1153641600 2.84
1153650000 2.78
1153658400 2.82
1153663200 2.79
1153671600 2.81
1153680000 2.81
1153684800 2.79
1153693200 2.84
1153699200 
1153701600 2.85
1153706400 2.84
1153714800 2.83
1153723200 2.84
1153728000 2.77
1153736400 2.85
1153744800 2.78
1153749600 2.78
1153758000 2.85
1153766400 2.78
1153771200 2.84
1153779600 2.85
1153785600 
1153788000 2.85
1153792800 2.84
1153801200 2.85
1153809600 2.78
1153814400 2.78
1153822800 2.81
1153831200 2.80
1153836000 2.83
1153844400 2.85
1153852800 2.84
1153857600 2.85
1153866000 2.84
1153872000 
1153874400 2.85
1153879200 2.86
1153887600 2.84
1153896000 2.85
1153900800 2.80
1153909200 2.85
1153917600 2.85
1153922400 2.78
1153930800 2.77
1153939200 2.86
1153944000 2.78
1153952400 2.86
1153958400 
1153960800 2.86
1153965600 2.86
1153974000 2.86
1153982400 2.85
1153987200 2.86
1153995600 2.84
1154004000 2.85
1154008800 2.86
1154017200 2.86
1154025600 2.84
1154030400 2.78
1154038800 2.78
1154044800 
1154047200 2.81
1154052000 2.85
1154060400 2.81
1154068800 2.86
1154073600 2.87
1154082000 2.86
1154090400 2.81
1154095200 2.80
1154103600 2.78
1154112000 2.86
1154116800 2.85
1154125200 2.80
1154131200 
1154133600 2.86
1154138400 2.86
1154146800 2.84
1154155200 2.78
1154160000 2.86
1154168400 2.84
1154176800 2.86
1154181600 2.86
1154190000 2.86
1154198400 2.85
1154203200 2.79
1154211600 2.79
1154217600 
1154220000 2.85
1154224800 2.82
1154233200 2.86
1154241600 2.78
1154246400 2.81
1154254800 2.86
1154263200 2.80
1154268000 2.86
1154276400 2.79
1154284800 2.86
1154289600 2.82
1154298000 2.79
1154304000 
1154306400 2.83
1154311200 2.83
1154319600 2.87
1154328000 2.85
1154332800 2.85
1154341200 2.78
1154349600 2.81
1154354400 2.77
1154362800 2.86
1154371200 2.85
1154376000 2.86
1154384400 2.70
1154390400 
1154392800 2.86
1154397600 2.86
1154406000 2.87
1154414400 2.86
1154419200 2.86
1154427600 2.86
1154436000 2.82
1154440800 2.78
1154449200 2.79
1154457600 2.79
1154462400 2.85
1154470800 2.78
1154476800 
1154479200 2.87
1154484000 2.87
1154492400 2.86
1154500800 2.86
1154505600 2.86
1154514000 2.85
1154522400 2.78
1154527200 2.86
1154535600 2.79
1154544000 2.83
1154548800 2.84
1154557200 2.78
1154563200 
1154565600 2.86
1154570400 2.86
1154578800 2.78
1154587200 2.81
1154592000 2.82
1154600400 2.82
1154608800 2.83
1154613600 2.87
1154622000 2.86
1154630400 2.78
1154635200 2.86
1154643600 2.87
1154649600 
1154652000 2.85
1154656800 2.87
1154665200 2.86
1154673600 2.79
1154678400 2.87
1154686800 2.87
1154695200 2.87
1154700000 2.87
1154708400 2.87
1154716800 2.86
1154721600 2.86
1154730000 2.86
1154736000 
1154738400 2.86
1154743200 2.86
1154751600 2.86
1154760000 2.87
1154764800 2.86
1154773200 2.86
1154781600 2.86
1154786400 2.86
1154794800 2.87
1154803200 2.87
1154808000 2.87
1154816400 2.87
1154822400 
1154824800 2.87
1154829600 2.86
1154838000 2.86
1154846400 2.86
1154851200 2.86
1154859600 2.87
1154868000 2.86
1154872800 2.87
1154881200 2.86
1154889600 2.86
1154894400 2.86
1154902800 2.86
1154908800 
1154911200 2.87
1154916000 2.86
1154924400 2.86
1154932800 2.87
1154937600 2.86
1154946000 2.87
1154954400 2.87
1154959200 2.83
1154967600 2.86
1154976000 2.86
1154980800 2.87
1154989200 2.85
1154995200 
1154997660 2.82
1155002400 2.86
1155010800 2.86
1155019200 2.86
1155024000 2.79
1155032400 2.78
1155040800 2.87
1155045600 2.87
1155054000 2.87
1155062400 2.83
1155067200 2.80
1155075600 2.87
1155081600 
1155084000 2.87
1155088800 2.83
1155097200 2.87
1155105600 2.82
1155110400 2.87
1155118800 2.87
1155127200 2.87
1155132000 2.87
1155140400 2.84
1155148800 2.87
1155153600 2.87
1155162000 2.80
1155168000 
1155170400 2.87
1155175200 2.77
1155183600 2.87
1155192000 2.80
1155196800 2.87
1155205200 2.88
1155213600 2.88
1155218400 2.84
1155226800 2.87
1155235200 2.91
1155240000 2.87
1155248400 2.79
1155254400 
1155256800 2.88
1155261600 2.83
1155270000 2.86
1155278400 2.81
1155283200 2.86
1155291600 2.83
1155300000 2.88
1155304800 2.87
1155313200 2.88
1155321600 2.81
1155326400 2.87
1155334800 2.87
1155340800 
1155343260 2.87
1155348000 2.88
1155356400 2.80
1155364800 2.85
1155369600 2.82
1155378000 2.87
1155386400 2.88
1155391200 2.87
1155399600 2.83
1155408000 2.80
1155412800 2.81
1155421200 2.88
1155427200 
1155429600 2.82
1155434400 2.87
1155442800 2.88
1155451200 2.87
1155456000 2.88
1155464400 2.88
1155472800 2.88
1155477600 2.88
1155486000 2.81
1155494400 2.80
1155499200 2.81
1155507600 2.81
1155513600 
1155516000 2.81
1155520800 2.87
1155529200 2.88
1155537600 2.87
1155542400 2.86
1155550800 2.81
1155559200 2.87
1155564060 2.86
1155572400 2.88
1155580800 2.79
1155585600 2.87
1155594000 2.83
1155600060 
1155602400 2.87
1155607200 2.87
1155615600 2.87
1155624000 4.05
1155628800 2.78
1155637200 2.87
1155645600 2.87
1155650400 2.82
1155658800 2.87
1155667200 2.87
1155672000 2.88
1155680400 2.87
1155686400 
1155688800 2.86
1155693600 2.87
1155702000 2.87
1155710400 2.82
1155715260 2.87
1155723600 2.87
1155732000 2.87
1155736800 2.86
1155745200 2.83
1155753600 2.86
1155758400 2.80
1155766800 2.87
1155772800 
1155775200 2.80
1155780000 2.86
1155788400 2.87
1155796800 2.83
1155801600 2.85
1155810000 2.87
1155818400 2.87
1155823200 2.84
1155831600 2.79
1155840000 2.84
1155844800 2.85
1155853200 2.83
1155859200 
1155861600 2.83
1155866400 2.87
1155874800 2.81
1155883200 2.83
1155888000 2.86
1155896400 2.85
1155904800 2.83
1155909600 2.87
1155918000 2.80
1155926400 2.79
1155931200 2.83
1155939600 2.86
1155945600 
1155948000 2.88
1155952800 2.88
1155961200 2.85
1155969600 2.88
1155974400 2.81
1155982800 2.84
1155991200 2.88
1155996000 2.88
1156004400 2.87
1156012800 2.87
1156017600 2.88
1156026000 2.88
1156032000 
1156034400 2.80
1156039200 2.80
1156047600 2.88
1156056000 2.88
1156060800 2.88
1156069200 2.88
1156077600 2.84
1156082400 2.84
1156090800 2.83
1156099200 2.80
1156104000 2.85
1156112400 2.80
1156118400 
1156120800 2.84
1156125600 2.82
1156134000 2.80
1156142400 2.83
1156147200 2.85
1156155600 2.86
1156164000 2.88
1156168800 2.88
1156177200 2.85
1156185600 2.84
1156190400 2.80
1156198800 2.85
1156204800 
1156207200 2.80
1156212000 2.88
1156220400 2.88
1156228800 2.80
1156233600 2.81
1156242000 2.80
1156250400 2.86
1156255200 2.87
1156263600 2.79
1156272000 2.87
1156276800 2.84
1156285200 2.88
1156291200 
1156293600 2.85
1156298400 2.83
1156306800 2.87
1156315200 2.81
1156320000 2.81
1156328400 2.88
1156336800 2.81
1156341600 2.85
1156350000 2.85
1156358400 2.88
1156363200 2.88
1156371600 2.76
1156377600 
1156380000 2.80
1156384800 2.88
1156393200 2.88
1156401600 2.88
1156406400 2.88
1156414800 2.81
1156423200 2.81
1156428000 2.88
1156436400 2.88
1156444800 2.88
1156449600 2.82
1156458000 2.82
1156464000 
1156466400 2.88
1156471200 2.88
1156479600 2.89
1156488000 2.82
1156492800 2.88
1156501200 2.88
1156509600 2.89
1156514400 2.88
1156522800 2.89
1156531200 2.81
1156536000 2.89
1156544400 2.87
1156550400 
1156552800 2.90
1156557600 2.88
1156566000 2.88
1156574400 2.82
1156579200 2.89
1156587600 2.88
1156596000 2.88
1156600800 2.89
1156609200 2.88
1156617600 2.86
1156622400 2.89
1156630800 2.88
1156636800 
1156639200 2.82
1156644000 2.82
1156652400 2.88
1156660800 2.81
1156665600 2.85
1156674000 2.88
1156682400 2.84
1156687200 2.88
1156695600 2.81
1156704000 2.81
1156708800 2.82
1156717200 2.88
1156723200 
1156725600 2.88
1156730400 2.88
1156738800 2.81
1156747200 2.84
1156752000 2.82
1156760400 2.88
1156768800 2.88
1156773600 2.88
1156782000 2.88
1156790400 2.81
1156795200 2.81
1156803600 2.88
1156809600 
1156812000 2.88
1156816800 2.84
1156825200 2.88
1156833600 2.88
1156838400 2.88
1156846800 2.83
1156855200 2.88
1156860000 2.87
1156868400 2.83
1156876800 2.80
1156881600 2.87
1156890000 2.88
1156896000 
1156898400 2.88
1156903200 2.87
1156911600 2.86
1156920000 2.88
1156924800 2.88
1156933200 2.81
1156941600 2.88
1156946400 2.88
1156954800 2.88
1156963200 2.88
1156968000 2.88
1156976400 2.88
1156982400 
1156984800 2.88
1156989600 2.87
1156998000 2.87
1157006400 2.87
1157011200 2.86
1157019600 2.87
1157028000 2.88
1157032800 2.88
1157041200 2.88
1157049600 2.87
1157054400 2.88
1157062800 2.88
1157068800 
1157071200 2.88
1157076000 2.87
1157084400 2.87
1157092800 2.88
1157097600 2.87
1157106000 2.88
1157114400 2.88
1157119200 2.87
1157127600 2.88
1157136000 2.87
1157140800 2.88
1157149200 2.88
1157155200 
1157157600 2.88
1157162400 2.88
1157170800 2.87
1157179200 2.88
1157184000 2.88
1157192400 2.88
1157200800 2.88
1157205600 2.88
1157214000 2.88
1157222400 2.88
1157227200 2.87
1157235600 2.87
1157241600 
1157244000 2.87
1157248800 2.87
1157257200 2.87
1157265600 2.88
1157270400 2.88
1157278800 2.88
1157287200 2.87
1157292000 2.88
1157300400 2.87
1157308800 2.88
1157313600 2.88
1157322000 2.87
1157328000 
1157330400 2.89
1157335200 2.89
1157343600 2.88
1157352000 2.88
1157356800 2.89
1157365200 2.89
1157373600 2.89
1157378400 2.89
1157386800 2.89
1157395200 2.88
1157400000 2.89
1157408400 2.88
1157414400 
1157416800 2.87
1157421600 2.88
1157430000 2.88
1157438400 2.88
1157443200 2.87
1157451600 2.87
1157460000 2.88
1157464800 2.87
1157473200 2.86
1157481600 2.88
1157486400 2.88
1157494800 2.88
1157500800 
1157503200 2.88
1157508000 2.88
1157516400 2.88
1157524800 2.88
1157529600 2.88
1157538000 2.88
1157546400 2.88
1157551200 2.88
1157559600 2.88
1157568000 2.88
1157572800 2.88
1157581200 2.89
1157587200 
1157589600 2.91
1157594400 2.91
1157602800 2.91
1157611200 2.93
1157616000 2.92
1157624400 2.92
1157632800 2.92
1157637600 2.91
1157646000 2.91
1157654400 2.91
1157659200 2.90
1157667600 2.92
1157673600 
1157676000 2.89
1157680800 2.89
1157689200 2.89
1157697600 2.89
1157702400 2.89
1157710800 2.89
1157719200 2.89
1157724000 2.89
1157732400 2.89
1157740800 2.88
1157745600 2.89
1157754000 2.89
1157760000 
1157762400 2.89
1157767200 2.89
1157775600 2.89
1157784000 2.89
1157788800 2.89
1157797200 2.89
1157805600 2.89
1157810400 2.89
1157818800 2.89
1157827200 2.89
1157832000 2.90
1157840400 2.89
1157846400 
1157848800 2.89
1157853600 2.89
1157862000 2.89
1157870400 2.89
1157875200 2.89
1157883600 2.88
1157892000 2.89
1157896800 2.89
1157905200 2.88
1157913600 2.88
1157918400 2.78
1157926800 2.89
1157932800 
1157935200 2.89
1157940000 2.88
1157948400 2.89
1157956800 2.88
1157961600 2.88
1157970000 2.88
1157978400 2.88
1157983200 2.88
1157991600 2.88
1158000000 2.88
1158004800 2.88
1158013200 2.88
1158019200 
1158021600 2.87
1158026400 2.88
1158034800 2.88
1158043200 2.88
1158048000 2.88
1158056400 2.88
1158064800 2.89
1158069600 2.88
1158078000 2.88
1158086400 2.88
1158091260 2.88
1158099600 2.88
1158105600 
1158108000 2.89
1158112800 2.89
1158121200 2.88
1158129600 2.75
1158134400 2.88
1158142800 2.88
1158151200 2.88
1158156000 2.88
1158164400 2.88
1158172800 2.88
1158177600 2.88
1158186000 2.88
1158192000 
1158194400 2.88
1158199200 2.88
1158207600 2.88
1158216000 2.89
1158220800 2.89
1158229200 2.88
1158237600 2.88
1158242400 2.88
1158250800 2.89
1158259200 2.89
1158264000 2.88
1158272400 2.88
1158278400 
1158280800 2.89
1158285600 2.89
1158294000 2.89
1158302400 2.89
1158307200 2.89
1158315600 2.88
1158324000 2.89
1158328800 2.89
1158337200 2.89
1158345600 2.89
1158350400 2.89
1158358800 2.89
1158364800 
1158367200 2.89
1158372000 2.89
1158380400 2.89
1158388800 2.89
1158393600 2.89
1158402000 2.89
1158410400 2.89
1158415200 2.89
1158423600 2.89
1158432000 2.89
1158436800 2.89
1158445200 2.89
1158451200 
1158453600 2.89
1158458400 2.89
1158466800 2.89
1158475200 2.89
1158480000 2.89
1158488400 2.89
1158496800 2.89
1158501600 2.89
1158510000 2.88
1158518400 2.89
1158523200 2.89
1158531600 2.89
1158537600 
1158540000 2.89
1158544800 2.89
1158553200 2.90
1158561600 2.89
1158566400 2.89
1158574800 2.88
1158583200 2.89
1158588000 2.89
1158596400 2.88
1158604800 2.88
1158609600 2.89
1158618000 2.88
1158624000 
1158626400 2.89
1158631200 2.89
1158639600 2.89
1158648000 2.89
1158652800 2.89
1158661200 2.89
1158669600 2.89
1158674400 2.89
1158682800 2.89
1158691200 2.89
1158696000 2.89
1158704400 2.90
1158710400 
1158712800 2.89
1158717600 2.89
1158726000 2.88
1158734400 2.89
1158739200 2.89
1158747600 2.89
1158756000 2.89
1158760800 2.89
1158769200 2.89
1158777600 2.89
1158782400 2.89
1158790800 2.89
1158796800 
1158799200 2.90
1158804000 2.89
1158812400 2.88
1158820800 2.89
1158825600 2.89
1158834000 2.89
1158842400 2.89
1158847200 2.89
1158855600 2.89
1158864000 2.89
1158868800 2.89
1158877200 2.89
1158883200 
1158885600 2.89
1158890400 2.89
1158898800 2.89
1158907200 2.89
1158912000 2.89
1158920400 2.89
1158928800 2.89
1158933600 2.89
1158942000 2.88
1158950400 2.89
1158955200 2.89
1158963600 2.89
1158969600 
1158972000 2.89
1158976800 2.89
1158985200 2.89
1158993600 2.89
1158998400 2.89
1159006800 2.89
1159015200 2.89
1159020000 2.89
1159028400 2.89
1159036800 2.89
1159041600 2.89
1159050000 2.89
1159056000 
1159058400 2.89
1159063200 2.86
1159071600 2.89
1159080000 2.89
1159084800 2.89
1159093200 2.88
1159101600 2.89
1159106400 2.88
1159114800 2.89
1159123200 2.89
1159128000 2.89
1159136400 2.89
1159142400 
1159144800 2.89
1159149600 2.89
1159158000 2.89
1159166400 2.89
1159171200 2.88
1159179600 2.88
1159188000 2.89
1159192800 2.89
1159201200 2.89
1159209600 2.89
1159214400 2.89
1159222800 2.89
1159228800 
1159231200 2.89
1159236000 2.89
1159244460 2.88
1159252860 2.89
1159257600 2.88
1159266000 2.89
1159274460 2.89
1159279200 2.88
1159287600 2.89
1159296000 2.88
1159300800 2.89
1159309200 2.89
1159315200 
1159317600 2.89
1159322400 2.89
1159330800 2.89
1159339200 2.89
1159344000 2.89
1159352400 2.88
1159360800 2.88
1159365600 2.89
1159374000 2.89
1159382400 2.89
1159387200 2.89
1159395600 2.89
1159401600 
1159404000 2.89
1159408800 2.89
1159417200 2.89
1159425600 2.89
1159430400 2.89
1159438800 2.89
1159447200 2.89
1159452000 2.89
1159460400 2.89
1159468800 2.89
1159473600 2.89
1159482000 2.89
1159488000 
1159490400 2.89
1159495200 2.89
1159503600 2.89
1159512000 2.89
1159516800 2.89
1159525200 2.89
1159533600 2.89
1159538400 2.89
1159546800 2.90
1159555200 2.89
1159560000 2.88
1159568400 2.89
1159574400 
1159576800 2.87
1159581600 2.89
1159590000 2.89
1159598400 2.89
1159603200 2.89
1159611600 2.89
1159620000 2.89
1159624800 2.89
1159633200 2.89
1159641600 2.89
1159646400 2.89
1159654800 2.89
1159660800 
1159663200 2.89
1159668000 2.89
1159676400 2.89
1159684800 2.88
1159689600 2.88
1159698000 2.89
1159706400 2.88
1159711200 2.88
1159719600 2.89
1159728000 2.89
1159732800 2.89
1159741200 2.89
1159747200 
1159749600 2.89
1159754400 2.90
1159762800 2.89
1159771200 2.89
1159776000 2.89
1159784400 2.89
1159792800 2.89
1159797600 2.89
1159806000 2.89
1159814400 2.89
1159819200 2.89
1159827600 2.89
1159833600 
1159836000 2.89
1159840800 2.89
1159849200 2.89
1159857600 2.89
1159862400 2.89
1159870800 2.88
1159879200 2.89
1159884000 2.89
1159892400 2.89
1159900800 2.89
1159905600 2.89
1159914000 2.93
1159920000 
1159922400 2.88
1159927200 2.88
1159935600 2.89
1159944000 2.88
1159948800 2.88
1159957200 2.89
1159965600 2.88
1159970400 2.89
1159978800 2.89
1159987200 2.89
1159992060 2.89
1160000400 2.89
1160006400 
1160008800 2.89
1160013600 2.89
1160022000 2.89
1160030400 2.89
1160035200 2.88
1160043600 2.89
1160052000 2.89
1160056800 2.87
1160065200 2.89
1160073600 2.88
1160078400 2.88
1160086800 2.89
1160092800 
1160095200 2.88
1160100000 2.88
1160108400 2.88
1160116800 2.88
1160121600 2.88
1160130000 2.88
1160138400 2.88
1160143200 2.86
1160151600 2.86
1160160000 2.86
1160164800 2.88
1160173200 2.89
1160179200 
1160181600 2.89
1160186400 2.88
1160194800 2.89
1160203200 2.88
1160208000 2.88
1160216400 2.88
1160224800 2.89
1160229600 2.89
1160238000 2.88
1160246400 2.89
1160251200 2.88
1160259600 2.89
1160265600 
1160268000 2.89
1160272800 2.88
1160281200 2.88
1160289600 2.88
1160294400 2.88
1160302800 2.88
1160311200 2.89
1160316000 2.89
1160324460 2.89
1160332800 2.89
1160337600 2.89
1160346000 2.88
1160352000 
1160354400 2.89
1160359200 2.89
1160367600 2.89
1160376000 2.89
1160380800 2.89
1160389200 2.89
1160397600 2.86
1160402400 2.89
1160410800 2.89
1160419200 2.89
1160424000 2.89
1160432400 2.89
1160438400 
1160440800 2.89
1160445600 2.88
1160454000 2.89
1160462400 2.89
1160467200 2.88
1160475600 2.89
1160484000 2.89
1160488800 2.88
1160497200 2.89
1160505600 2.89
1160510400 2.89
1160518800 2.88
1160524800 
1160527200 2.88
1160532000 2.89
1160540400 2.89
1160548800 2.89
1160553600 2.89
1160562000 2.89
1160570400 2.88
1160575200 2.89
1160583600 2.88
1160592000 2.89
1160596800 2.89
1160605200 2.89
1160611200 
1160613600 2.89
1160618400 2.88
1160626800 2.89
1160635200 2.88
1160640000 2.88
1160648400 2.89
1160656800 2.89
1160661600 2.88
1160670000 2.89
1160678400 2.88
1160683200 2.88
1160691600 2.89
1160697600 
1160700000 2.88
1160704800 2.88
1160713200 2.88
1160721600 2.88
1160726400 2.88
1160734800 2.88
1160743200 2.88
1160748000 2.88
1160756400 2.88
1160764800 2.88
1160769600 2.88
1160778000 2.88
1160784000 
1160786400 2.88
1160791200 2.88
1160799600 2.88
1160808000 2.88
1160812800 2.88
1160821200 2.88
1160829600 2.88
1160834400 2.88
1160842800 2.88
1160851200 2.88
1160856000 2.88
1160864400 2.88
1160870400 
1160872800 2.88
1160877600 2.88
1160886000 2.88
1160894400 2.88
1160899200 2.87
1160907600 2.88
1160916000 2.87
1160920800 2.89
1160929200 2.89
1160937600 2.89
1160942400 2.88
1160950800 2.88
1160956800 
1160959200 2.88
1160964000 2.89
1160972400 2.88
1160980800 2.88
1160985600 2.88
1160994000 2.88
1161002400 2.88
1161007200 2.88
1161015600 2.87
1161024000 2.87
1161028800 2.87
1161037200 2.87
1161043200 
1161045600 2.88
1161050400 2.87
1161058800 2.87
1161067200 2.87
1161072000 2.88
1161080400 2.87
1161088800 2.87
1161093600 2.87
1161102000 2.87
1161110400 2.87
1161115200 2.87
1161123600 2.87
1161129600 
1161132000 2.88
1161136800 2.81
1161145200 2.87
1161153600 2.87
1161158400 2.87
1161166800 2.88
1161175200 2.87
1161180000 2.87
1161188400 2.87
1161196800 2.87
1161201600 2.87
1161210000 2.87
1161216000 
1161218400 2.86
1161223200 2.87
1161231600 2.87
1161240060 2.87
1161244800 2.87
1161253200 2.87
1161261600 2.86
1161266400 2.87
1161274800 2.87
1161283200 2.85
1161288000 2.87
1161296400 2.87
1161302400 
1161304800 2.87
1161309600 2.86
1161318000 2.87
1161326400 2.86
1161331200 2.85
1161339600 2.86
1161348000 2.87
1161352800 2.87
1161361200 2.87
1161369600 2.87
1161374400 2.87
1161382800 2.87
1161388800 
1161391200 2.85
1161396000 2.87
1161404400 2.87
1161412800 2.87
1161417600 2.86
1161426000 2.87
1161434400 2.87
1161439200 2.87
1161447600 2.87
1161456000 2.87
1161460800 2.87
1161469200 2.86
1161475200 
1161477600 2.87
1161482400 2.87
1161490800 2.87
1161499200 2.87
1161504000 2.87
1161512400 2.87
1161520800 2.87
1161525600 2.87
1161534000 2.87
1161542400 2.87
1161547200 2.87
1161555600 2.86
1161561600 
1161564000 2.87
1161568800 2.87
1161577200 2.87
1161585600 2.87
1161590400 2.87
1161598800 2.93
1161607200 2.87
1161612000 2.87
1161620400 2.87
1161628800 2.87
1161633600 2.87
1161642000 2.88
1161648000 
1161650400 2.87
1161655260 2.87
1161663660 2.87
1161672000 2.87
1161676800 2.87
1161685200 2.86
1161693600 2.87
1161698400 2.88
1161706800 2.87
1161715200 2.87
1161720000 2.88
1161728400 2.89
1161734400 
1161736800 2.87
1161741600 2.88
1161750000 2.88
1161758400 2.86
1161763200 2.87
1161771600 2.87
1161780000 2.88
1161784800 2.88
1161793200 2.87
1161801600 2.87
1161806400 2.87
1161814800 2.87
1161820800 
1161823200 2.88
1161828000 2.88
1161836400 2.88
1161844800 2.88
1161849600 2.88
1161858000 2.87
1161866400 2.87
1161871200 2.88
1161879600 2.88
1161888000 2.89
1161892800 2.87
1161901200 2.87
1161907200 
1161909600 2.88
1161914400 2.88
1161922800 2.88
1161931200 2.88
1161936000 2.87
1161944400 2.88
1161952800 2.88
1161957600 2.88
1161966060 2.88
1161974460 2.88
1161979200 2.88
1161987600 2.88
1161993600 
1161996000 2.87
1162000800 2.88
1162009200 2.88
1162017660 2.88
1162022460 2.88
1162030800 2.88
1162039200 2.88
1162044000 2.88
1162057200 2.88
1162062000 2.88
1162070400 2.88
1162078800 2.88
1162080000 
1162083600 2.88
1162092000 2.88
1162100400 2.88
1162105200 2.88
1162113600 2.88
1162122000 2.88
1162126800 2.88
1162135260 2.87
1162143600 2.88
1162148400 2.88
1162156800 2.88
1162165200 2.87
1162166400 
1162170000 2.88
1162178400 2.88
1162186800 2.88
1162191600 2.88
1162200000 2.88
1162208400 2.87
1162213200 2.88
1162221600 2.88
1162230000 2.88
1162234800 2.89
1162243200 2.88
1162251600 2.88
1162252800 
1162256400 2.88
1162264800 2.88
1162273200 2.88
1162278000 2.87
1162286400 2.87
1162294800 2.88
1162299600 2.87
1162308000 2.88
1162316400 2.86
1162321200 2.88
1162329600 2.88
1162338000 2.88
1162339200 
1162342800 2.88
1162351200 2.87
1162359600 2.88
1162364400 2.87
1162372800 2.88
1162381260 2.88
1162386000 2.88
1162394400 2.82
1162402800 2.88
1162407600 2.88
1162416000 2.89
1162424400 2.89
1162425600 
1162429200 2.88
1162437600 2.89
1162446000 2.90
1162450800 2.87
1162459200 2.89
1162467600 2.89
1162472400 2.89
1162480800 2.88
1162489200 2.89
1162494000 2.89
1162502400 2.88
1162510800 2.89
1162512000 
1162515600 2.89
1162524000 2.89
1162532400 2.89
1162537200 2.89
1162545600 2.89
1162554000 2.89
1162558800 2.89
1162567200 2.89
1162575600 2.89
1162580400 2.89
1162588800 2.87
1162597200 2.89
1162598400 
1162602000 2.89
1162610400 2.89
1162618800 2.90
1162623600 2.89
1162632000 2.89
1162640400 2.89
1162645200 2.89
1162653600 2.89
1162662000 2.89
1162666800 2.90
1162675200 2.90
1162683600 2.89
1162684800 
1162688400 2.89
1162696800 2.89
1162705200 2.89
1162710000 2.89
1162718400 2.89
1162726800 2.89
1162731600 2.89
1162740000 2.86
1162748400 2.89
1162753200 2.89
1162761600 2.89
1162770000 2.89
1162771200 
1162774800 2.89
1162783200 2.89
1162791600 2.89
1162796400 2.89
1162804800 2.88
1162813200 2.89
1162818000 2.89
1162826400 2.89
1162834800 2.89
1162839600 2.89
1162848000 2.89
1162856400 2.90
1162857600 
1162861200 2.89
1162869600 2.89
1162878000 2.89
1162882800 2.89
1162891200 2.89
1162899600 2.89
1162904400 2.89
1162912800 2.89
1162921200 2.89
1162944000 
1162956000 2.89
1162964400 2.89
1162969200 2.89
1162977600 2.89
1162986000 2.89
1162990800 2.89
1162999200 2.89
1163007600 2.89
1163012400 2.89
1163020800 2.89
1163029200 2.88
1163030400 
1163034000 2.87
1163042400 2.89
1163050800 2.87
1163055600 2.89
1163064000 2.89
1163072400 2.90
1163077200 2.89
1163085600 2.89
1163094000 2.89
1163098800 2.89
1163107200 2.88
1163115600 2.88
1163116800 
1163120400 2.88
1163128800 2.88
1163137200 2.88
1163142000 2.87
1163150400 2.88
1163158800 2.88
1163163600 2.88
1163172000 2.88
1163180400 2.89
1163185200 2.88
1163193600 3.13
1163202000 2.88
1163203200 
1163206800 2.87
1163215200 2.88
1163223600 2.88
1163228400 2.88
1163236800 2.88
1163245200 2.88
1163250000 2.88
1163258400 2.88
1163266800 2.88
1163271600 2.89
1163280000 2.88
1163288400 2.88
1163289600 
1163293200 2.88
1163301600 2.89
1163310000 2.89
1163314800 2.88
1163323200 2.88
1163331600 2.88
1163336400 2.88
1163344800 2.87
1163353200 2.88
1163358000 2.88
1163366400 2.87
1163374860 2.87
1163376000 
1163379600 2.88
1163388000 2.88
1163396400 2.89
1163401200 2.89
1163409600 2.88
1163418000 2.88
1163422800 2.88
1163431200 2.88
1163439600 2.88
1163444400 2.88
1163452860 2.88
1163461200 2.88
1163462400 
1163466000 2.88
1163474400 2.88
1163482800 2.88
1163487600 2.88
1163496000 2.88
1163504400 2.88
1163509200 2.88
1163517600 2.88
1163526000 2.88
1163530800 2.88
1163539200 2.88
1163547600 2.88
1163548800 
1163552400 2.88
1163560800 2.88
1163569200 2.88
1163574000 2.87
1163582400 2.87
1163590800 2.88
1163595600 2.88
1163604000 2.88
1163612400 2.88
1163617200 2.88
1163625600 2.88
1163634000 2.88
1163635200 
1163638800 2.88
1163647200 2.88
1163655600 2.88
1163660400 2.88
1163668800 2.88
1163677200 2.88
1163682000 2.88
1163690400 2.88
1163698800 2.88
1163703600 2.88
1163712000 2.87
1163720400 2.87
1163721600 
1163725200 2.87
1163733600 2.88
1163742000 2.88
1163746800 2.88
1163755200 2.88
1163763600 2.87
1163768400 2.88
1163776800 2.87
1163785200 2.88
1163790000 2.88
1163798400 2.88
1163806800 2.88
1163808000 
1163811600 2.88
1163820000 2.88
1163828400 2.88
1163833200 2.88
1163841600 2.87
1163850000 2.87
1163854800 2.88
1163863200 2.87
1163871600 2.87
1163876400 2.88
1163884800 2.87
1163893200 2.88
1163894400 
1163898000 2.88
1163906400 2.88
1163914800 2.84
1163919600 2.88
1163928000 2.88
1163936400 2.88
1163941200 2.87
1163949600 2.88
1163958000 2.88
1163962800 2.87
1163971200 2.87
1163979600 2.87
1163980800 
1163984460 2.88
1163992800 2.88
1164001200 2.88
1164006000 2.88
1164014400 2.88
1164022800 2.88
1164027600 2.88
1164036000 2.87
1164044400 2.88
1164049200 2.88
1164057600 2.88
1164066000 2.88
1164067200 
1164070800 2.88
1164079200 2.88
1164087600 2.88
1164092400 2.88
1164100800 2.87
1164109200 2.88
1164114000 2.88
1164122400 2.87
1164130800 2.87
1164135600 2.89
1164144000 2.88
1164152400 2.88
1164153600 
1164157200 2.87
1164165600 2.88
1164174000 2.88
1164178800 2.88
1164187200 2.86
1164195660 2.88
1164200400 2.87
1164208800 2.88
1164217200 2.88
1164222000 2.87
1164230400 2.87
1164238800 2.88
1164240000 
1164243600 2.87
1164252000 2.87
1164260400 2.87
1164265200 2.86
1164273600 2.87
1164282000 2.87
1164286800 2.87
1164295200 2.87
1164303600 2.87
1164308400 2.88
1164316800 2.87
1164325200 2.87
1164326400 
1164330000 2.87
1164338400 2.88
1164346800 2.87
1164351600 2.87
1164360000 2.88
1164368400 2.88
1164373200 2.87
1164381600 2.87
1164390000 2.87
1164394800 2.87
1164403200 2.88
1164411600 2.87
1164412800 
1164416400 2.87
1164424800 2.87
1164433200 2.87
1164438000 2.87
1164446400 2.87
1164454800 2.87
1164459600 2.87
1164468000 2.87
1164476400 2.87
1164481200 2.87
1164489600 2.87
1164498000 2.87
1164499200 
1164502800 2.87
1164511200 2.87
1164519600 2.88
1164524400 2.87
1164532800 2.88
1164541200 2.88
1164546000 2.87
1164554400 2.87
1164562800 2.88
1164567600 2.88
1164576000 2.88
1164584400 2.87
1164585600 
1164589200 2.87
1164597600 2.87
1164606000 2.87
1164610800 2.87
1164619200 2.87
1164627600 2.87
1164632400 2.87
1164640800 2.86
1164649200 2.87
1164654000 2.87
1164662400 2.87
1164670800 2.87
1164672000 
1164675600 2.87
1164684000 2.87
1164692400 2.86
1164697200 2.87
1164705600 2.87
1164714000 2.87
1164718800 2.87
1164727200 2.87
1164735600 2.86
1164740400 2.85
1164748800 2.87
1164757200 2.86
1164758400 
1164762000 2.87
1164770400 2.87
1164778800 2.87
1164783600 2.87
1164792060 2.88
1164800400 2.87
1164805200 2.88
1164813600 2.86
1164822000 2.88
1164826800 2.88
1164835200 2.87
1164843600 2.88
1164844800 
1164848400 2.87
1164856800 2.87
1164865200 2.86
1164870000 2.85
1164878400 2.87
1164886800 2.87
1164891600 2.87
1164900000 2.86
1164908400 2.87
1164913200 2.88
1164921600 2.87
1164930000 2.87
1164931200 
1164934800 2.87
1164943200 2.87
1164951600 2.87
1164956400 2.87
1164964800 2.87
1164973200 2.88
1164986400 2.87
1164994800 2.87
1164999600 2.88
1165008000 2.87
1165016400 2.87
1165021200 2.88
1165029600 2.88
1165038000 2.88
1165042800 2.88
1165051200 2.87
1165059600 2.87
1165064400 2.88
1165072800 2.87
1165081200 2.88
1165086000 2.88
1165094400 2.88
1165102800 2.88
1165104000 
1165107600 2.87
1165116000 2.89
1165124400 2.88
1165129200 2.88
1165137600 2.88
1165146000 2.88
1165150800 2.88
1165159200 2.88
1165167600 2.88
1165180800 2.88
1165189200 2.88
1165190400 
1165194000 2.63
1165210800 2.89
1165215600 2.88
1165224000 2.88
1165232400 2.88
1165237200 2.89
1165245600 2.88
1165254000 2.88
1165258800 2.88
1165267200 2.87
1165275600 2.88
1165276800 
1165280400 2.88
1165288800 2.87
1165297200 2.87
1165302000 2.88
1165310400 2.89
1165318800 2.89
1165323600 2.88
1165332000 2.88
1165340400 2.88
1165345200 2.88
1165353600 2.89
1165362000 2.88
1165363200 
1165366800 2.88
1165375200 2.88
1165383600 2.88
1165388400 2.88
1165396800 2.85
1165405200 2.86
1165410000 2.87
1165418400 2.88
1165426800 2.86
1165431600 2.88
1165440000 2.88
1165448400 2.88
1165449600 
1165453200 2.88
1165461600 2.88
1165470000 2.88
1165474800 2.87
1165483200 2.87
1165491600 2.84
1165496400 2.88
1165504800 2.88
1165513200 2.89
1165518000 2.85
1165526400 2.88
1165534800 2.87
1165536000 
1165539600 2.87
1165548000 2.88
1165556400 2.87
1165561200 2.88
1165569600 2.87
1165578000 2.88
1165582800 2.87
1165591200 2.88
1165599600 2.88
1165604400 2.88
1165612800 2.88
1165621200 2.88
1165622400 
1165626000 2.88
1165634400 2.89
1165642800 2.88
1165647600 2.88
1165656000 2.88
1165664400 2.88
1165669200 2.88
1165677600 2.88
1165686000 2.88
1165690800 2.88
1165699200 2.88
1165707600 2.88
1165708800 
1165712400 2.88
1165720800 2.88
1165729200 2.88
1165734000 2.88
1165742400 2.88
1165750800 2.88
1165755600 2.88
1165764000 2.88
1165772400 2.88
1165777200 2.88
1165785600 2.88
1165794000 2.87
1165795200 
1165798800 2.88
1165807200 2.88
1165815600 2.89
1165820400 2.88
1165828800 2.88
1165837200 2.88
1165842000 2.88
1165850400 2.88
1165858800 2.88
1165863600 2.89
1165872000 2.88
1165880400 2.88
1165881600 
1165885200 2.88
1165893600 2.88
1165902000 2.88
1165906800 2.88
1165915200 2.88
1165923600 2.87
1165928400 2.88
1165936800 2.87
1165945200 2.88
1165950000 2.88
1165958400 2.88
1165966800 2.88
1165968000 
1165971600 2.88
1165980000 2.88
1165988400 2.88
1165993200 2.88
1166001600 2.88
1166014800 2.88
1166023200 2.88
1166031600 2.88
1166036400 2.88
1166044800 2.88
1166053200 2.88
1166054400 
1166058000 2.88
1166066400 2.88
1166074800 2.88
1166079600 2.88
1166088000 2.87
1166096400 2.86
1166101200 2.87
1166109600 2.87
1166118000 2.87
1166122800 2.88
1166131200 2.88
1166139600 2.87
1166140800 
1166144400 2.88
1166152800 2.87
1166161200 2.88
1166166000 2.88
1166174400 2.87
1166182800 2.88
1166187600 2.87
1166196000 2.88
1166204400 2.87
1166209200 2.88
1166217600 2.88
1166226000 2.88
1166227200 
1166230800 2.88
1166239200 2.88
1166247600 2.88
1166252400 2.88
1166260800 2.87
1166269200 2.88
1166274000 2.87
1166282400 2.88
1166290800 2.88
1166295600 2.87
1166304000 2.88
1166312400 2.88
1166313600 
1166347200 2.88
1166355600 2.88
1166360400 2.88
1166368800 2.88
1166377200 2.88
1166382000 2.88
1166390400 2.88
1166398800 2.87
1166400000 
1166403600 2.88
1166412000 2.88
1166420400 2.88
1166425200 2.88
1166433600 2.88
1166442000 2.88
1166446800 2.88
1166455200 2.88
1166463600 2.88
1166468400 2.87
1166476800 2.88
1166485200 2.88
1166486400 
1166490000 2.88
1166498400 2.88
1166506800 2.88
1166511600 2.88
1166520000 2.88
1166528400 2.87
1166533200 2.88
1166541600 2.88
1166550000 2.88
1166554800 2.88
1166563200 2.88
1166572800 
1166606400 2.88
1166614800 2.87
1166619600 2.87
1166628000 2.88
1166636400 2.87
1166641200 2.88
1166649600 2.87
1166658000 2.88
1166659200 
1166662800 2.87
1166671200 2.88
1166679600 2.88
1166684400 2.87
1166692800 2.87
1166701200 2.88
1166706000 2.87
1166714400 2.88
1166722800 2.88
1166727600 2.88
1166736000 2.88
1166744400 2.89
1166745600 
1166749200 2.89
1166757600 2.89
1166766000 2.88
1166770800 2.88
1166779200 2.88
1166787600 2.89
1166792400 2.89
1166800800 2.89
1166809200 2.88
1166814000 2.88
1166822400 2.89
1166830800 2.88
1166832000 
1166835600 2.88
1166844000 2.88
1166852400 2.88
1166857200 2.88
1166865600 2.89
1166874000 2.89
1166878800 2.89
1166887200 2.89
1166895600 2.89
1166900400 2.88
1166908800 2.89
1166917200 2.90
1166918400 
1166922000 2.89
1166930400 2.88
1166938800 2.88
1166943600 2.89
1166952000 2.88
1166960400 2.88
1166965200 2.88
1166973600 2.88
1166982000 2.88
1166986800 2.89
1166995200 2.89
1167003600 2.89
1167004800 
1167008400 2.88
1167016800 2.88
1167025200 2.88
1167030000 2.88
1167038400 2.88
1167046800 2.88
1167051600 2.88
1167060000 2.88
1167068400 2.88
1167073200 2.88
1167081600 2.88
1167090000 2.88
1167091200 
1167094800 2.89
1167103200 2.89
1167111600 2.87
1167116400 2.89
1167124800 2.84
1167133200 2.81
1167138000 2.81
1167146400 2.81
1167154800 2.68
1167159600 2.75
1167168000 2.77
1167176400 2.67
1167177600 
1167181200 2.81
1167189600 2.84
1167198000 2.83
1167202800 2.83
1167211200 2.83
1167219600 2.84
1167224400 2.85
1167232800 2.84
1167241200 2.83
1167246000 2.87
1167254400 2.86
1167262800 2.88
1167264000 
1167267600 2.88
1167276000 2.88
1167284400 2.87
1167289200 2.87
1167297600 2.87
1167306000 2.87
1167310800 2.87
1167319200 2.88
1167327600 2.86
1167332400 2.87
1167340800 2.87
1167349200 2.87
1167350400 
1167354000 2.87
1167362400 2.88
1167370800 2.88
1167375600 2.88
1167384000 2.88
1167392400 2.88
1167397200 2.88
1167405600 2.88
1167414000 2.88
1167418800 2.87
1167427200 2.88
1167435600 2.88
1167436800 
1167440400 2.89
1167448800 2.88
1167457200 2.88
1167462000 2.88
1167470400 2.88
1167478800 2.88
1167483600 2.88
1167492000 2.88
1167500400 2.88
1167505200 2.88
1167513600 2.88
1167522000 2.88
1167523200 
1167526800 2.88
1167535200 2.88
1167543600 2.88
1167548400 2.88
1167556800 2.88
1167565200 2.88
1167570000 2.88
1167578400 2.88
1167586800 2.88
1167591600 2.88
1167600000 2.88
1167608400 2.88
1167609600 
1167613200 2.88
1167621600 2.88
1167630000 2.88
1167634800 2.88
1167643200 2.88
1167651600 2.88
1167656400 2.88
1167664800 2.88
1167673200 2.88
1167678000 2.88
1167686400 2.88
1167694800 2.88
1167696000 
1167699600 2.88
1167708000 2.87
1167716400 2.87
1167721200 2.87
1167729600 2.88
1167738000 2.88
1167742800 2.87
1167751200 2.87
1167759600 2.88
1167764400 2.88
1167772800 2.88
1167781200 2.88
1167782400 
1167786000 2.88
1167794400 2.88
1167802800 2.88
1167807600 2.88
1167816000 2.88
1167824400 2.88
1167829200 2.88
1167837600 2.87
1167846000 2.87
1167850800 2.88
1167859200 2.88
1167867600 2.88
1167868800 
1167872400 2.89
1167880800 2.89
1167889200 2.89
1167894000 2.89
1167902400 2.89
1167910800 2.88
1167915600 2.89
1167924000 2.88
1167932400 2.88
1167937200 2.88
1167945600 2.89
1167954000 2.89
1167955200 
1167958800 2.88
1167967200 2.88
1167975600 2.88
1167980400 2.88
1167988800 2.89
1167997200 2.88
1168002000 2.88
1168010400 2.88
1168018800 2.88
1168023600 2.88
1168032000 2.88
1168040400 2.88
1168041600 
1168045200 2.88
1168053600 2.89
1168062000 2.88
1168066800 2.89
1168075200 2.88
1168083600 2.88
1168088400 2.88
1168096800 2.87
1168105200 2.88
1168110000 2.88
1168118400 2.88
1168126800 2.88
1168128000 
1168131600 2.88
1168140000 2.88
1168148400 2.89
1168153200 2.88
1168161600 2.89
1168170000 2.89
1168174800 2.89
1168183200 2.88
1168191600 2.90
1168196400 2.90
1168204800 2.89
1168213200 2.90
1168214400 
1168218000 2.89
1168226400 2.89
1168234800 2.88
1168239600 2.88
1168248000 2.89
1168256400 2.89
1168261200 2.87
1168269600 2.89
1168278000 2.88
1168282800 2.88
1168291200 2.88
1168299600 2.89
1168300800 
1168304400 2.89
1168312800 2.87
1168321200 2.88
1168326000 2.88
1168334400 2.88
1168342800 2.88
1168347600 2.88
1168356000 2.88
1168364400 2.87
1168369200 2.88
1168377600 2.89
1168386000 2.89
1168387200 
1168390800 2.88
1168399200 2.88
1168407600 2.88
1168412400 2.88
1168420800 2.88
1168429200 2.88
1168434060 2.88
1168442400 2.89
1168450800 2.88
1168455600 2.88
1168464000 2.88
1168472400 2.88
1168473660 
1168477200 2.88
1168485600 2.88
1168494000 2.88
1168498800 2.88
1168507200 2.88
1168515660 2.88
1168520400 2.88
1168528800 2.86
1168537200 2.87
1168542000 2.87
1168550400 2.66
1168558800 2.88
1168560000 
1168563600 2.88
1168572000 2.88
1168580400 2.87
1168585200 2.87
1168593600 2.87
1168602000 2.87
1168606800 2.86
1168615200 2.86
1168623600 2.86
1168628400 2.87
1168636800 2.87
1168645200 2.86
1168646400 
1168650000 2.87
1168658400 2.87
1168666800 2.87
1168671600 2.87
1168680000 2.87
1168688400 2.87
1168693200 2.87
1168701600 2.87
1168710000 2.87
1168714800 2.82
1168723200 2.86
1168731600 2.85
1168732800 
1168736400 2.87
1168744800 2.86
1168753200 2.86
1168758000 2.87
1168766400 2.88
1168774800 2.88
1168779600 2.88
1168788000 2.84
1168796400 2.88
1168801200 2.88
1168809600 2.88
1168818000 2.88
1168819200 
1168822800 2.88
1168831200 2.88
1168839600 2.88
1168844400 2.87
1168852800 2.88
1168861200 2.88
1168866000 2.87
1168874400 2.88
1168882800 2.88
1168887600 2.88
1168896000 2.88
1168904400 2.88
1168905600 
1168909200 2.88
1168917600 2.87
1168926000 2.87
1168930800 2.88
1168939200 2.87
1168947600 2.87
1168952400 2.87
1168960800 2.87
1168969260 2.88
1168974000 2.87
1168982400 2.87
1168990800 2.88
1168992000 
1168995600 2.87
1169004000 2.88
1169012400 2.88
1169017200 2.87
1169025600 2.81
1169034000 2.87
1169038800 2.87
1169047200 2.87
1169055600 2.87
1169060400 2.87
1169068800 2.87
1169077200 2.87
1169078400 
1169082000 2.87
1169090400 2.87
1169098800 2.87
1169103600 2.87
1169112000 2.87
1169120400 2.87
1169125200 2.87
1169133600 2.87
1169142000 2.87
1169146800 2.87
1169155200 2.87
1169163600 2.87
1169164800 
1169168400 2.87
1169176800 2.87
1169185200 2.87
1169190000 2.86
1169198400 2.87
1169206800 2.87
1169211600 2.87
1169220000 2.87
1169228400 2.86
1169233200 2.87
1169241600 2.87
1169250000 2.87
1169251200 
1169254800 2.86
1169263260 2.87
1169271600 2.87
1169276400 2.87
1169284800 2.87
1169293200 2.87
1169298000 2.87
1169306400 2.87
1169314800 2.87
1169319600 2.87
1169328000 2.86
1169336400 2.83
1169337600 
1169341200 2.82
1169349600 2.78
1169358000 2.81
1169362800 2.84
1169371200 2.83
1169379600 2.84
1169384400 2.85
1169392800 2.86
1169401200 2.86
1169406000 2.86
1169414400 2.86
1169422800 2.87
1169424000 
1169427600 2.87
1169436000 2.87
1169444400 2.88
1169449200 2.88
1169457600 2.87
1169466000 2.87
1169470800 2.87
1169479200 2.87
1169487600 2.87
1169492400 2.87
1169500800 2.87
1169509200 2.87
1169510400 
1169514000 2.87
1169522400 2.87
1169530800 2.87
1169535600 2.87
1169544000 2.87
1169552400 2.78
1169557200 2.87
1169565600 2.87
1169574000 2.87
1169578800 2.87
1169587200 2.87
1169595600 2.87
1169596800 
1169600400 2.87
1169608800 2.87
1169617200 2.86
1169622000 2.85
1169630400 2.83
1169638800 2.83
1169643600 2.84
1169652000 2.85
1169660400 2.86
1169665200 2.87
1169673600 2.86
1169682000 2.81
1169683200 
1169686800 2.86
1169695200 2.85
1169703600 2.88
1169708400 2.86
1169716800 2.85
1169725200 2.87
1169730000 2.86
1169738400 2.87
1169746800 2.86
1169751600 2.87
1169760000 2.86
1169768400 2.86
1169769600 
1169773200 2.87
1169781600 2.86
1169790000 2.87
1169794800 2.87
1169803200 2.86
1169811600 2.85
1169816400 2.86
1169824800 2.85
1169833200 2.85
1169838000 2.86
1169846400 2.86
1169854800 2.86
1169856000 
1169859600 2.87
1169868000 2.86
1169876400 2.87
1169881200 2.87
1169889600 2.86
1169898000 2.86
1169902800 2.86
1169911200 2.86
1169919600 2.86
1169924400 2.86
1169932800 2.86
1169941200 2.87
1169942400 
1169946000 2.86
1169954400 2.86
1169962800 2.87
1169967600 2.86
1169976000 2.86
1169984400 2.86
1169989200 2.85
1169997600 2.85
1170006000 2.85
1170010800 2.85
1170019200 2.85
1170027600 2.86
1170028800 
1170032400 2.87
1170040800 2.87
1170049200 2.86
1170054000 2.86
1170062400 2.86
1170070860 2.87
1170075600 2.86
1170084000 2.85
1170092400 2.87
1170097200 2.86
1170105600 2.88
1170114000 2.88
1170115200 
1170118800 2.88
1170127200 2.89
1170135600 2.88
1170140400 2.88
1170148800 2.85
1170157200 2.90
1170162000 2.88
1170170400 2.88
1170178800 2.86
1170183600 2.87
1170192000 2.87
1170200400 2.89
1170201600 
1170205200 2.87
1170213600 2.86
1170222000 2.86
1170226800 2.86
1170235200 2.86
1170243600 2.85
1170248400 2.86
1170256800 2.86
1170265200 2.87
1170270000 2.87
1170278460 2.87
1170286800 2.87
1170288000 
1170291600 2.87
1170300000 2.87
1170308400 2.89
1170313200 2.89
1170321600 2.89
1170330000 2.89
1170334800 2.89
1170343200 2.89
1170351600 2.89
1170356400 2.89
1170364800 2.91
1170373200 2.89
1170374400 
1170378000 2.89
1170386400 2.89
1170394800 2.90
1170399600 2.89
1170408000 2.89
1170416400 2.90
1170421200 2.90
1170429600 2.90
1170438000 2.90
1170442800 2.90
1170451200 2.90
1170459600 2.90
1170460800 
1170464400 2.90
1170472800 2.90
1170481200 2.90
1170486000 2.89
1170494400 2.90
1170502800 2.89
1170507600 2.90
1170516000 2.89
1170524400 2.90
1170529200 2.90
1170537600 2.90
1170546000 2.90
1170547200 
1170550800 2.89
1170559200 2.89
1170567600 2.89
1170572400 2.89
1170580800 2.90
1170589200 2.90
1170594000 2.90
1170602400 2.89
1170610800 2.89
1170615600 2.90
1170624000 2.89
1170632400 2.90
1170633600 
1170637200 2.90
1170645600 2.91
1170654000 2.90
1170658800 2.90
1170667200 2.90
1170675600 2.90
1170680400 2.90
1170688800 2.91
1170697200 2.90
1170702000 2.90
1170710400 2.90
1170718800 2.90
1170720000 
1170723600 2.90
1170732000 2.90
1170740400 2.90
1170745200 2.90
1170753600 2.91
1170762000 2.90
1170766800 2.91
1170775200 2.91
1170783600 2.91
1170788400 2.91
1170796800 2.90
1170805200 2.90
1170806400 
1170810000 2.90
1170818400 2.91
1170826800 2.90
1170831600 2.91
1170840000 2.91
1170848400 2.91
1170853200 2.91
1170861600 2.91
1170870000 2.90
1170874800 2.91
1170883200 2.92
1170891600 2.91
1170892800 
1170896400 2.90
1170904800 2.91
1170913200 2.90
1170918000 2.90
1170926400 2.90
1170934800 2.90
1170939600 2.85
1170948000 2.91
1170956400 2.93
1170961200 3.23
1170969600 2.90
1170978000 2.90
1170979200 
1170982800 2.90
1170991200 2.90
1170999600 2.90
1171004400 2.90
1171012800 2.91
1171021200 2.91
1171026000 2.90
1171034400 2.89
1171042800 2.91
1171047600 2.90
1171056000 2.90
1171064400 2.90
1171065600 
1171069200 2.90
1171077600 2.89
1171086000 2.90
1171090800 2.90
1171099200 2.90
1171107600 2.89
1171112400 2.90
1171120800 2.89
1171129200 2.91
1171134000 2.90
1171142400 2.90
1171150800 2.90
1171152000 
1171155600 2.90
1171164000 2.91
1171172400 2.89
1171177200 2.89
1171185600 2.90
1171194000 2.90
1171198800 2.90
1171207200 2.90
1171215600 2.91
1171220400 2.89
1171228800 2.90
1171237200 2.89
1171238400 
1171242000 2.90
1171250400 2.90
1171258800 2.90
1171263600 2.89
1171272000 2.90
1171280400 2.90
1171285200 2.91
1171293600 2.90
1171302000 2.90
1171306800 2.91
1171315200 2.90
1171323600 2.89
1171324800 
1171328400 2.90
1171336800 2.89
1171345200 2.89
1171350000 2.89
1171358400 2.91
1171366800 2.89
1171371600 2.90
1171380000 2.90
1171388400 2.91
1171393200 2.91
1171401600 2.91
1171410000 2.90
1171411200 
1171414800 2.91
1171423200 2.90
1171431600 2.90
1171436400 2.90
1171444800 2.90
1171453200 2.90
1171458000 2.89
1171466400 2.90
1171474800 2.90
1171479600 2.89
1171488000 2.91
1171496400 2.91
1171497600 
1171501200 2.90
1171509660 2.91
1171518000 2.91
1171522800 2.91
1171531200 2.91
1171539600 2.91
1171544400 2.91
1171552800 2.91
1171561200 2.90
1171566000 2.90
1171574400 2.90
1171582800 2.90
1171584000 
1171587600 2.90
1171596000 2.90
1171604400 2.91
1171609200 2.90
1171617600 2.87
1171626000 2.90
1171630800 2.90
1171639200 2.91
1171647600 2.93
1171652400 2.93
1171660800 2.93
1171669200 2.92
1171670400 
1171674000 2.92
1171682400 2.92
1171690800 2.92
1171695600 2.92
1171704000 2.92
1171712400 2.92
1171717200 2.92
1171725600 2.92
1171734000 2.92
1171738800 2.92
1171747200 2.92
1171755600 2.92
1171756800 
1171760400 2.92
1171768800 2.93
1171777200 2.92
1171782000 2.92
1171790400 2.92
1171798800 2.92
1171803600 2.92
1171812000 2.92
1171820400 2.92
1171825200 2.93
1171833600 2.93
1171842000 2.92
1171843200 
1171846800 2.91
1171855200 2.92
1171863600 2.92
1171868400 2.92
1171876800 2.92
1171885200 2.92
1171890000 2.92
1171898400 2.92
1171906800 2.92
1171911600 2.93
1171920000 2.92
1171928400 2.92
1171929600 
1171933200 2.92
1171941600 2.93
1171950000 2.92
1171954800 2.92
1171963200 2.92
1171971600 2.92
1171976400 2.92
1171984800 2.92
1171993200 2.92
1171998000 2.92
1172006400 2.91
1172014800 2.92
1172016000 
1172019600 2.91
1172028060 2.90
1172036400 2.91
1172041200 2.91
1172049600 2.92
1172058000 2.92
1172062800 2.92
1172071200 2.92
1172079600 2.92
1172084400 2.92
1172092800 2.92
1172101200 2.92
1172102400 
1172106000 2.92
1172114400 2.92
1172122800 2.92
1172127600 2.92
1172136000 2.92
1172144400 2.92
1172149200 2.92
1172157600 2.92
1172166000 2.92
1172170800 2.91
1172179200 2.92
1172187600 2.92
1172188800 
1172192400 2.92
1172200800 2.93
1172209200 2.92
1172214000 2.92
1172222400 2.93
1172230800 2.93
1172235600 2.93
1172244000 2.93
1172252400 2.93
1172257200 2.93
1172265600 2.93
1172274000 2.93
1172275200 
1172278800 2.93
1172287200 2.93
1172295600 2.93
1172300400 2.93
1172308800 2.93
1172317200 2.93
1172322000 2.92
1172330400 2.93
1172338800 2.93
1172343600 2.93
1172352000 2.93
1172360400 2.93
1172361600 
1172365200 2.93
1172373600 2.93
1172382000 2.91
1172386800 2.92
1172395200 2.93
1172403600 2.93
1172408400 2.91
1172416800 2.93
1172425200 2.92
1172430000 2.93
1172438400 2.93
1172446800 2.93
1172448000 
1172451600 2.93
1172460000 2.93
1172468400 2.92
1172473200 2.93
1172481660 2.93
1172490000 2.93
1172494800 2.92
1172503200 2.91
1172511600 2.92
1172516400 2.92
1172524800 2.92
1172533200 2.92
1172534400 
1172538000 2.92
1172546400 2.93
1172554800 2.92
1172559600 2.92
1172568000 2.92
1172576400 2.92
1172581200 2.91
1172589600 2.91
1172598000 2.92
1172602800 2.92
1172611200 2.92
1172619600 2.92
1172620800 
1172624400 2.92
1172632800 2.92
1172641200 2.91
1172646000 2.92
1172654400 2.92
1172662800 2.91
1172667600 2.92
1172676000 2.92
1172684400 2.92
1172689200 2.91
1172697600 2.91
1172706000 2.91
1172707200 
1172710800 2.91
1172719200 2.93
1172727600 2.91
1172732400 2.91
1172740800 2.91
1172749200 2.91
1172754000 2.90
1172762400 2.91
1172770800 2.91
1172775600 2.90
1172784000 2.91
1172792400 2.91
1172793600 
1172797200 2.91
1172805600 2.91
1172814000 2.91
1172818800 2.91
1172827200 2.91
1172835600 2.91
1172840460 2.91
1172848800 2.91
1172857200 2.91
1172862000 2.91
1172870400 2.91
1172878800 2.91
1172880060 
1172883600 2.91
1172892000 2.91
1172900400 2.90
1172905200 2.91
1172913600 2.91
1172922000 2.91
1172926800 2.92
1172935200 2.91
1172943600 2.91
1172948400 2.91
1172956800 2.91
1172965200 2.92
1172966400 
1172970000 2.91
1172978400 2.91
1172986800 2.91
1172991600 2.92
1173000000 2.91
1173008400 2.91
1173013200 2.90
1173021600 2.91
1173030000 2.92
1173034800 2.91
1173043200 2.91
1173051600 2.91
1173052800 
1173056400 2.91
1173064800 2.91
1173073200 2.91
1173078000 2.91
1173086400 2.91
1173094800 2.92
1173099600 2.91
1173108000 2.91
1173116400 2.91
1173121200 2.91
1173129600 2.91
1173138000 2.91
1173139200 
1173142800 2.91
1173151200 2.91
1173159600 2.91
1173164400 2.90
1173172860 2.91
1173181200 2.91
1173186000 2.90
1173194400 2.91
1173202800 2.91
1173207600 2.90
1173216000 2.91
1173224400 2.91
1173225600 
1173229200 2.91
1173237600 2.91
1173246000 2.91
1173250800 2.91
1173259200 2.91
1173267600 2.91
1173272400 2.91
1173280800 2.91
1173289200 2.91
1173294000 2.91
1173302400 2.91
1173310800 2.90
1173312000 
1173315600 2.91
1173324000 2.91
1173332400 2.91
1173337200 2.91
1173345600 2.91
1173354060 2.91
1173358800 2.92
1173367200 2.91
1173375600 2.91
1173380400 2.92
1173388800 2.89
1173397200 2.91
1173398400 
1173402000 2.91
1173410400 2.91
1173418800 2.91
1173423600 2.92
1173432000 2.92
1173440400 2.91
1173445200 2.91
1173453600 2.91
1173462000 2.92
1173466800 2.91
1173475200 2.91
1173483600 2.92
1173484800 
1173488400 2.91
1173496800 2.91
1173505200 2.91
1173510000 2.91
1173518400 2.91
1173526800 2.91
1173531600 2.91
1173540000 2.91
1173548400 2.91
1173553200 2.91
1173561600 2.91
1173570000 2.92
1173571200 
1173574800 2.92
1173583200 2.90
1173591600 2.91
1173596400 2.92
1173604800 2.91
1173613200 2.91
1173618000 2.92
1173626400 2.91
1173634800 2.90
1173639600 2.92
1173648000 2.91
1173656400 2.92
1173657600 
1173661200 2.92
1173669660 2.92
1173699600 2.91
1173704400 2.91
1173712800 2.91
1173721200 2.92
1173726000 2.92
1173734460 2.91
1173742860 2.92
1173744000 
1173747600 2.91
1173756000 2.91
1173764400 2.91
1173769200 2.91
1173777600 2.91
1173786000 2.91
1173790800 2.91
1173799200 2.91
1173807600 2.90
1173812400 2.87
1173820800 2.90
1173829200 2.91
1173830400 
1173834000 2.91
1173842400 2.91
1173850800 2.91
1173855600 2.91
1173864000 2.91
1173872400 2.91
1173877200 2.91
1173885600 2.91
1173894000 2.91
1173898800 2.91
1173907200 2.91
1173915600 2.91
1173916800 
1173920400 2.91
1173928800 2.91
1173937260 2.92
1173942000 2.91
1173950400 2.91
1173958800 2.91
1173963600 2.75
1173972000 2.98
1173985200 2.92
1173993600 2.91
1174002000 2.92
1174003200 
1174006800 2.92
1174015200 2.92
1174023600 2.91
1174028400 2.91
1174036800 2.91
1174045200 2.91
1174050000 2.91
1174058400 2.91
1174066800 2.91
1174071600 2.91
1174080000 2.91
1174088400 2.91
1174089600 
1174093200 2.91
1174101600 2.91
1174110000 2.91
1174114800 2.91
1174123200 2.91
1174131600 2.91
1174136400 2.91
1174144800 2.91
1174153200 2.91
1174158000 2.91
1174166400 2.91
1174174800 2.91
1174176000 
1174179600 2.91
1174188000 2.91
1174196400 2.91
1174201200 2.91
1174209600 2.91
1174218000 2.91
1174222800 2.91
1174231200 2.91
1174239600 2.91
1174244400 2.91
1174252800 2.91
1174261200 2.91
1174262400 
1174266000 2.91
1174274400 2.92
1174282800 2.91
1174287600 2.91
1174296000 2.91
1174304400 2.91
1174309200 2.91
1174317600 3.42
1174326000 2.91
1174330800 2.91
1174339200 2.91
1174347600 2.91
1174348800 
1174352400 2.91
1174360800 2.91
1174369200 2.91
1174374000 2.91
1174382400 2.91
1174390800 2.91
1174395600 2.91
1174404000 2.91
1174412400 2.91
1174417200 2.91
1174425600 2.92
1174434000 2.91
1174435200 
1174438800 2.92
1174447200 2.91
1174455600 2.92
1174460400 2.91
1174468800 2.92
1174477200 2.92
1174482000 2.92
1174490400 2.92
1174498800 2.92
1174503600 2.94
1174512000 2.92
1174520400 2.92
1174521600 
1174525200 2.92
1174533600 2.92
1174542000 2.92
1174546800 2.91
1174555200 2.91
1174563600 2.92
1174568400 2.92
1174576800 2.91
1174585200 2.92
1174590000 2.92
1174598400 2.92
1174606800 2.93
1174608000 
1174611600 2.92
1174620000 2.92
1174628400 2.91
1174633200 2.93
1174641600 2.92
1174650000 2.92
1174654800 2.92
1174663200 2.92
1174671600 2.92
1174676400 2.92
1174684800 2.91
1174693200 2.92
1174694400 
1174698000 2.92
1174706400 2.92
1174714800 2.92
1174719600 2.92
1174728000 2.92
1174736400 2.92
1174741200 2.92
1174749600 2.92
1174761600 2.92
1174766400 2.92
1174774800 2.92
1174780800 
1174783200 2.92
1174788000 2.92
1174796400 2.92
1174804800 2.92
1174809600 2.92
1174818000 2.92
1174826400 2.92
1174831200 2.92
1174839600 2.92
1174848000 2.94
1174852800 2.92
1174861200 2.92
1174867200 
1174869600 2.92
1174874400 2.92
1174882800 2.92
1174891200 2.92
1174896000 2.92
1174904400 2.92
1174912800 2.92
1174917600 2.92
1174926000 2.92
1174934400 2.92
1174939200 2.92
1174947600 2.92
1174953600 
1174956000 2.92
1174960800 2.92
1174969200 2.92
1174977600 2.92
1174982400 2.92
1174990800 2.92
1174999200 2.92
1175004000 2.92
1175012400 2.92
1175020800 2.92
1175025600 2.92
1175034000 2.94
1175040000 
1175042400 2.92
1175047200 2.91
1175055600 2.90
1175064000 2.91
1175068800 2.94
1175077200 2.92
1175085600 2.91
1175090400 2.91
1175098800 2.91
1175107200 2.93
1175112000 2.91
1175120400 2.92
1175126400 
1175128800 2.91
1175133600 2.91
1175142000 2.92
1175150400 2.91
1175155200 2.91
1175163600 2.91
1175172000 2.91
1175176800 2.76
1175185200 2.91
1175193600 2.91
1175198400 2.91
1175206800 2.92
1175212800 
1175215200 2.92
1175220000 2.92
1175228400 2.91
1175236800 2.92
1175241600 2.92
1175250000 2.92
1175258400 2.92
1175263200 2.92
1175271600 2.92
1175280000 2.92
1175284800 2.92
1175293200 2.92
1175299200 
1175301600 2.92
1175306400 2.92
1175314800 2.92
1175323200 2.92
1175328000 2.92
1175336400 2.92
1175344800 2.92
1175349600 2.92
1175358000 2.91
1175366400 2.92
1175371200 2.92
1175379600 2.92
1175385600 
1175388000 2.92
1175392800 2.92
1175401200 2.92
1175409600 2.91
1175414400 2.91
1175422800 2.91
1175431200 2.91
1175436000 2.92
1175444400 2.92
1175452800 2.91
1175457600 2.92
1175466000 2.92
1175472000 
1175474400 2.92
1175479200 2.91
1175487600 2.91
1175496000 2.91
1175500800 2.93
1175509200 2.92
1175517600 2.92
1175522400 2.91
1175530800 2.92
1175539200 2.92
1175544000 2.92
1175552400 2.92
1175558400 
1175560800 2.92
1175565600 2.92
1175574000 2.92
1175582400 2.92
1175587200 2.92
1175595600 2.92
1175604000 2.92
1175608800 2.92
1175617200 4.14
1175625600 2.92
1175630400 2.91
1175638800 2.92
1175644800 
1175647200 2.92
1175652000 2.92
1175660400 2.92
1175668800 2.92
1175673600 2.92
1175682000 2.92
1175690400 2.92
1175695200 2.92
1175703600 2.92
1175712000 2.82
1175716800 2.92
1175725200 2.92
1175731200 
1175733600 2.92
1175738400 2.92
1175746800 2.91
1175755200 2.92
1175760000 2.92
1175768400 2.97
1175776800 2.92
1175781600 2.92
1175790000 2.92
1175798400 2.92
1175803200 2.92
1175811600 2.92
1175817600 
1175820000 2.92
1175824800 2.92
1175833200 2.92
1175841600 2.92
1175846460 2.92
1175854800 2.92
1175863200 2.92
1175868000 2.92
1175876400 2.92
1175884800 2.92
1175889600 2.92
1175898000 2.92
1175904000 
1175906400 2.92
1175911200 2.91
1175919600 2.91
1175928000 2.92
1175932800 2.92
1175941200 2.91
1175949600 2.92
1175954400 2.92
1175962800 2.92
1175971200 2.92
1175976000 2.91
1175984400 2.91
1175990400 
1175992800 2.91
1175997600 2.91
1176006000 2.91
1176014400 2.92
1176019200 2.91
1176027600 2.92
1176036000 2.92
1176040800 2.92
1176049200 2.92
1176057600 2.92
1176062400 2.91
1176070800 2.91
1176076800 
1176079200 2.91
1176084000 2.91
1176092400 2.92
1176100800 2.92
1176105600 2.92
1176114000 2.92
1176122400 2.92
1176127200 2.92
1176135600 2.92
1176144000 2.92
1176148800 2.92
1176157200 2.92
1176163200 
1176165600 2.91
1176170400 2.92
1176178800 2.92
1176187200 2.92
1176192000 2.92
1176200400 2.92
1176208800 2.92
1176213600 2.92
1176222000 2.92
1176230400 2.92
1176235260 2.92
1176243600 2.91
1176249600 
1176252000 2.92
1176256800 2.92
1176265200 2.92
1176273600 2.92
1176278400 2.92
1176286800 2.92
1176295200 2.92
1176300000 2.92
1176308400 2.96
1176316800 2.92
1176321600 2.92
1176330000 2.93
1176336000 
1176338400 2.90
1176343200 2.92
1176351600 2.92
1176360000 2.91
1176364800 2.92
1176373200 2.92
1176381600 2.92
1176386400 2.92
1176394800 2.92
1176403200 2.92
1176408000 2.91
1176416400 2.92
1176422400 
1176424800 2.92
1176429600 2.92
1176438000 2.93
1176446400 2.92
1176451200 2.91
1176459600 2.93
1176468000 2.92
1176472800 2.92
1176481200 2.91
1176489600 2.92
1176494400 2.91
1176502800 2.91
1176508800 
1176511200 2.92
1176516000 2.91
1176524400 2.92
1176532800 2.92
1176537600 2.91
1176546000 2.92
1176554400 2.92
1176559200 2.92
1176567600 2.92
1176576000 2.92
1176580800 2.92
1176589200 2.92
1176595200 
1176597600 2.92
1176602400 2.92
1176610800 2.92
1176619200 2.92
1176624000 2.92
1176632400 2.92
1176640800 2.92
1176645600 2.92
1176654000 2.92
1176662400 2.92
1176667200 2.92
1176675600 2.91
1176681600 
1176684000 2.92
1176688800 2.92
1176697200 2.92
1176705600 2.91
1176710400 2.92
1176718800 2.91
1176727200 2.92
1176732000 2.91
1176740400 2.85
1176748800 2.92
1176753600 2.92
1176762000 2.92
1176768000 
1176770400 2.92
1176775200 2.92
1176783600 2.92
1176792000 2.92
1176796800 2.92
1176805200 2.92
1176813600 2.92
1176818400 2.92
1176826800 2.92
1176835200 2.92
1176840000 2.92
1176848400 2.92
1176854400 
1176856800 2.92
1176861600 2.92
1176870000 2.92
1176878400 3.04
1176883200 2.91
1176891600 2.92
1176900000 2.92
1176904800 2.92
1176913200 2.92
1176921600 2.92
1176926400 2.91
1176934800 2.92
1176940800 
1176943200 2.93
1176948000 2.92
1176956400 2.91
1176964800 2.92
1176969600 2.92
1176978000 2.92
1176986400 2.92
1176991200 2.92
1176999600 2.92
1177008000 2.92
1177012800 2.92
1177021200 2.92
1177027200 
1177029600 2.92
1177034400 2.92
1177042800 2.92
1177051200 2.92
1177056000 2.91
1177064400 2.91
1177072800 2.92
1177077600 2.92
1177086000 2.92
1177094400 2.92
1177099200 2.92
1177107600 2.92
1177113600 
1177116000 2.92
1177120800 2.92
1177129200 2.92
1177137600 2.92
1177142400 2.91
1177150800 2.92
1177159200 2.92
1177164000 2.92
1177172400 2.92
1177180800 2.92
1177185600 2.92
1177194000 2.92
1177200000 
1177202400 2.92
1177207200 2.92
1177215600 2.92
1177224000 2.92
1177228800 2.92
1177237200 2.92
1177245600 2.92
1177250400 2.91
1177258800 2.91
1177267200 2.92
1177272000 2.92
1177280400 2.92
1177286400 
1177288800 2.92
1177293600 2.88
1177302000 2.92
1177310400 2.92
1177315200 2.92
1177323600 2.92
1177332000 2.92
1177336800 2.92
1177345260 2.92
1177353600 2.92
1177358400 2.92
1177366800 2.90
1177372800 
1177375200 2.92
1177380000 2.92
1177388400 2.92
1177396800 2.92
1177401600 2.92
1177410000 2.92
1177418400 2.92
1177423200 2.91
1177431600 2.92
1177440060 2.92
1177444800 2.92
1177453200 2.92
1177459200 
1177461600 2.92
1177466400 2.92
1177474800 2.92
1177483200 2.92
1177488000 2.92
1177496400 2.92
1177504800 2.92
1177509600 2.97
1177518000 2.96
1177526400 2.92
1177531200 2.93
1177539600 2.93
1177545600 
1177548000 2.92
1177552800 2.92
1177561200 2.93
1177569600 2.92
1177574400 2.92
1177582800 2.92
1177591260 2.92
1177596000 2.92
1177604400 2.92
1177612800 2.93
1177617600 2.93
1177626000 2.92
1177632000 
1177634400 2.93
1177639200 2.93
1177647600 2.92
1177656000 2.92
1177660800 2.92
1177669200 2.93
1177677600 2.92
1177682400 2.92
1177690800 2.92
1177699200 2.92
1177704000 2.92
1177712400 2.92
1177718400 
1177720800 2.91
1177725600 2.92
1177734000 2.93
1177742400 2.92
1177747200 2.92
1177755600 2.92
1177764000 2.92
1177768800 2.92
1177777200 2.92
1177785600 2.92
1177790400 2.92
1177798800 2.91
1177804800 
1177807200 2.92
1177812000 2.91
1177820400 2.92
1177828800 2.93
1177833600 2.92
1177842000 2.92
1177850400 2.92
1177855200 2.92
1177863600 2.92
1177872000 2.92
1177876800 2.92
1177885200 2.92
1177891200 
1177893600 2.92
1177898400 2.93
1177906800 2.92
1177915200 2.92
1177920000 2.92
1177928400 2.92
1177936800 2.91
1177941600 2.92
1177950000 2.92
1177958400 2.91
1177963200 2.92
1177971600 2.93
1177977600 
1177980000 2.92
1177984800 2.92
1177993200 2.95
1178114400 2.92
1178122800 2.92
1178131260 2.93
1178136000 2.93
1178144400 2.93
1178150400 
1178152800 2.93
1178157600 2.92
1178166000 2.93
1178174400 2.83
1178179200 2.92
1178187600 2.92
1178196000 2.92
1178200800 2.93
1178209200 2.92
1178217600 2.93
1178222400 2.92
1178230800 2.93
1178236800 
1178239200 2.93
1178244060 2.93
1178252400 2.93
1178260800 2.93
1178265600 2.92
1178274000 2.93
1178282400 2.92
1178287200 2.93
1178295600 2.92
1178304000 2.93
1178308800 2.93
1178317200 2.93
1178323200 
1178325600 2.93
1178330400 2.92
1178338800 2.93
1178347200 2.93
1178352000 2.93
1178360400 2.93
1178368800 2.93
1178373600 2.93
1178382000 2.93
1178390400 2.93
1178395200 2.92
1178403600 2.93
1178409600 
1178412000 2.93
1178416800 2.93
1178425200 2.93
1178433600 2.93
1178438400 2.93
1178446800 2.93
1178455200 2.93
1178460000 2.93
1178468400 2.93
1178476800 2.93
1178481600 2.93
1178490000 2.92
1178496000 
1178498400 2.93
1178503200 2.93
1178511600 2.93
1178520000 2.92
1178524800 2.87
1178533200 2.93
1178541600 3.08
1178546400 2.93
1178554800 2.93
1178563200 2.93
1178568000 2.94
1178576400 2.93
1178582400 
1178584800 2.94
1178589600 2.94
1178598000 2.94
1178606460 2.93
1178611200 2.93
1178619600 2.93
1178628000 2.93
1178632800 2.93
1178641200 2.85
1178649600 2.93
1178654400 2.93
1178662800 2.91
1178668800 
1178671200 2.93
1178676000 2.93
1178684400 2.93
1178692800 2.94
1178697600 2.93
1178706000 2.93
1178714400 2.93
1178719200 2.93
1178727600 2.92
1178736000 2.94
1178740800 2.93
1178749200 2.93
1178755200 
1178757600 2.94
1178762400 2.94
1178770800 2.93
1178779200 2.94
1178784000 2.94
1178792400 2.94
1178800860 2.94
1178805600 2.94
1178814000 2.93
1178822400 2.94
1178827260 2.94
1178835600 2.94
1178841600 
1178844000 2.94
1178848800 2.94
1178857200 2.94
1178865600 2.94
1178870400 2.94
1178878800 2.94
1178887200 2.93
1178892000 2.94
1178900400 2.94
1178908800 2.94
1178913600 2.94
1178922000 2.94
1178928000 
1178930400 2.93
1178935200 2.94
1178943600 2.94
1178952000 2.94
1178956800 2.94
1178965200 2.94
1178973600 2.94
1178978400 2.94
1178986800 2.94
1178995200 2.94
1179000000 2.94
1179008400 2.95
1179014400 
1179016800 2.94
1179021600 2.94
1179030000 2.94
1179038400 2.94
1179043200 2.93
1179051600 2.94
1179060000 2.93
1179064800 2.94
1179073200 2.93
1179081600 2.94
1179086400 2.94
1179094800 2.94
1179100800 
1179103200 2.94
1179108000 2.94
1179116400 2.94
1179124800 2.94
1179129600 2.94
1179138000 2.94
1179146400 2.93
1179151200 2.94
1179159600 2.94
1179168000 2.94
1179172800 2.94
1179181200 2.94
1179187200 
1179189600 2.95
1179194400 2.94
1179202800 2.94
1179211200 2.94
1179216000 2.94
1179224400 2.94
1179232800 2.94
1179237600 2.94
1179246000 2.94
1179254400 2.93
1179259200 2.94
1179267600 2.93
1179273600 
1179276000 2.92
1179280800 2.92
1179289200 2.93
1179297660 2.93
1179302400 2.94
1179310800 2.92
1179319200 2.90
1179324000 2.92
1179332400 2.93
1179340800 2.90
1179345600 2.93
1179354000 2.93
1179360000 
1179362400 2.93
1179367200 2.93
1179375600 2.92
1179384000 2.93
1179388800 2.92
1179397200 2.92
1179405660 2.92
1179410400 2.75
1179418800 2.92
1179427200 2.92
1179432000 2.92
1179440400 2.92
1179446400 
1179448800 2.91
1179453600 2.92
1179462000 2.92
1179470400 2.92
1179475200 2.92
1179483600 2.73
1179492000 2.92
1179496800 2.92
1179505200 2.92
1179513600 2.92
1179518400 2.92
1179526800 2.92
1179532800 
1179535200 2.91
1179540000 2.92
1179548400 2.92
1179556800 2.92
1179561600 2.92
1179570000 2.92
1179578400 2.92
1179583200 2.92
1179591600 2.92
1179600000 2.93
1179604800 2.92
1179613200 2.92
1179619200 
1179621600 2.92
1179626400 2.92
1179634800 2.92
1179643200 2.92
1179648000 2.92
1179656400 2.92
1179664800 2.92
1179669600 2.91
1179678000 2.92
1179686400 2.92
1179691200 2.92
1179699600 2.92
1179705600 
1179708000 2.92
1179712800 2.92
1179721200 2.81
1179729600 2.92
1179734400 2.92
1179742800 2.92
1179751200 2.91
1179756000 2.92
1179764400 2.92
1179772800 2.92
1179777600 2.92
1179786000 2.91
1179792000 
1179794400 2.91
1179799200 2.92
1179807600 2.92
1179816000 2.92
1179820800 2.92
1179829260 2.92
1179837600 2.92
1179842400 2.94
1179850800 2.92
1179859200 2.91
1179864000 2.91
1179872400 2.91
1179878400 
1179880800 2.92
1179885600 2.92
1179894000 2.92
1179902400 2.91
1179907200 2.91
1179915600 2.91
1179924000 2.91
1179928800 2.91
1179937200 2.91
1179945600 2.91
1179950400 2.91
1179958860 2.91
1179964800 
1179967200 2.92
1179972000 2.91
1179980400 2.91
1179988800 2.91
1179993600 2.91
1180002000 2.91
1180010400 2.91
1180015200 2.90
1180023600 2.91
1180032000 2.91
1180036800 2.91
1180045200 2.91
1180051200 
1180053600 2.91
1180058400 2.91
1180066800 2.90
1180075200 2.91
1180080000 2.91
1180088400 2.90
1180096800 2.91
1180101600 2.91
1180110000 2.91
1180118400 2.91
1180123200 2.91
1180131600 2.91
1180137600 
1180140000 2.92
1180144800 2.91
1180153200 2.91
1180161600 2.90
1180166400 2.90
1180174800 2.91
1180183200 2.91
1180188000 2.90
1180196400 2.91
1180204800 2.91
1180209600 2.91
1180218000 2.91
1180224000 
1180226400 2.91
1180231200 2.91
1180239600 2.91
1180248000 2.91
1180252800 2.91
1180261200 2.91
1180269600 2.91
1180274400 2.91
1180282800 2.91
1180291200 2.91
1180296000 2.91
1180304400 2.90
1180310400 
1180312800 2.91
1180317600 2.91
1180326000 2.91
1180334400 2.91
1180339200 2.91
1180347600 2.90
1180356000 2.90
1180360800 2.91
1180369200 2.91
1180377600 2.90
1180382400 2.90
1180390800 2.91
1180396800 
1180399200 2.90
1180404060 2.96
1180412400 2.91
1180420800 2.91
1180425600 2.91
1180434000 2.90
1180442400 2.91
1180447200 2.90
1180455600 2.91
1180464000 2.90
1180468800 2.90
1180477200 2.90
1180483200 
1180485600 2.91
1180490400 2.90
1180498800 2.91
1180507200 2.91
1180512000 2.90
1180520400 2.91
1180528800 2.91
1180533600 2.90
1180542000 2.91
1180550400 2.90
1180555200 2.90
1180563600 2.90
1180569600 
1180572000 2.90
1180576800 2.90
1180585200 2.90
1180593600 2.90
1180598400 2.91
1180606800 2.91
1180615200 2.90
1180620000 2.90
1180628400 2.90
1180636800 2.90
1180641600 2.90
1180650000 2.90
1180656000 
1180658400 2.90
1180663200 2.90
1180671600 2.90
1180680000 2.90
1180684800 2.90
1180693200 2.90
1180701600 2.90
1180706400 2.90
1180714800 2.91
1180723200 2.91
1180728000 2.91
1180736400 2.90
1180742400 
1180744800 2.90
1180749600 2.90
1180758000 2.90
1180766400 2.90
1180771200 2.90
1180779600 2.90
1180788000 2.90
1180792800 2.90
1180801200 2.90
1180809600 2.90
1180814400 2.90
1180822800 2.90
1180828800 
1180831200 2.90
1180836000 2.90
1180844400 2.89
1180879200 2.90
1180887600 2.90
1180896000 2.90
1180900800 2.90
1180909200 2.90
1180915200 
1180917600 2.90
1180922400 2.90
1180930800 2.90
1180939200 2.90
1180944000 2.90
1180952400 2.90
1180960800 2.90
1180965600 2.90
1180974000 2.90
1180982400 2.89
1180987200 2.90
1180995660 2.90
1181001600 
1181004000 2.92
1181008800 2.93
1181017200 2.90
1181025600 2.90
1181030460 2.90
1181038800 2.90
1181047200 2.91
1181052000 2.91
1181060400 2.91
1181068800 2.91
1181073600 2.91
1181082000 2.91
1181088000 
1181090400 2.91
1181095200 2.91
1181103600 2.91
1181112000 2.90
1181116800 2.90
1181125200 2.89
1181133600 2.90
1181138400 2.90
1181146800 2.89
1181155200 2.90
1181160000 2.90
1181168400 2.90
1181174400 
1181176800 2.90
1181181600 2.89
1181190000 2.89
1181198400 2.89
1181203200 2.88
1181211600 2.89
1181220000 2.90
1181224800 2.90
1181233200 2.90
1181241600 2.90
1181246400 2.91
1181254800 2.90
1181260800 
1181263200 2.90
1181268000 2.90
1181276400 2.91
1181284800 2.91
1181289600 2.92
1181298000 2.91
1181306400 2.91
1181311200 2.92
1181319600 2.91
1181328000 2.91
1181332800 2.91
1181341200 2.91
1181347200 
1181349600 2.91
1181354400 2.91
1181362800 2.91
1181371200 2.91
1181376000 2.91
1181384400 2.91
1181392800 2.91
1181397600 2.91
1181406000 2.91
1181414400 2.91
1181419200 2.91
1181427600 2.91
1181433600 
1181436000 2.91
1181440800 2.91
1181449200 2.91
1181457600 2.91
1181462400 2.91
1181470800 2.91
1181520000 
1181527200 2.9080
1181570400 2.9132
1181606400 
1181613600 2.9064
1181656800 2.9146
1181692800 
1181700000 2.9130
1181743200 2.9150
1181750400 2.9155
1181779200 
1181793600 2.9151
1181836800 2.9145
1181865600 
1181880000 2.9153
1181923200 2.9192
1181952000 
1181966400 2.9146
1182009600 2.9195
1182038400 
1182052800 2.9196
1182096000 2.9167
1182124800 
1182139200 2.9155
1182182400 2.9122
1182211200 
1182225600 2.9115
1182268800 2.9119
1182276060 2.9080
1182297600 
1182319200 2.9137
1182362400 2.9104
1182362460 2.9155
1182384000 
1182405600 2.9122
1182448800 2.9137
1182470400 
1182492000 2.9143
1182535200 2.9154
1182556800 
1182578400 2.9140
1182621600 2.9158
1182643200 
1182664800 2.9129
1182708000 2.9127
1182729600 
1182751200 2.9101
1182794400 2.9124
1182801600 2.9167
1182816000 
1182837600 2.9102
1182888000 2.9162
1182902400 
1182931200 2.9199
1182974400 2.9271
1182988800 
1183017600 2.9263
1183060800 2.9276
1183075200 
1183104000 2.9293
1183147200 2.9276
1183161600 
1183190400 2.9286
1183204800 2.9267
1183240800 2.9255
1183248000 
1183284000 2.9250
1183327200 2.9241
1183334400 
1183370400 2.9156
1183413600 2.9165
1183420800 
1183456800 2.9166
1183500000 2.9192
1183507260 
1183543200 2.9172
1183586400 2.9187
1183593600 
1183629600 2.9176
1183672800 2.9169
1183680000 
1183716000 2.9163
1183759200 2.9164
1183766400 
1183809600 2.9195
1183852800 2.9162
1183896000 2.9153
1183939200 
1183939260 2.9153
1183982400 2.9145
1184025600 2.9170
1184068800 2.9142
1184112000 2.9122
1184155200 2.9104
1184198400 2.9122
1184241600 2.9095
1184248800 2.9073
1184284800 2.9087
1184335200 2.9055
1184371200 
1184378400 2.9039
1184421600 2.9040
1184457600 
1184464800 2.9066
1184508000 2.9063
1184544000 
1184551200 2.9045
1184630400 
1184637600 2.9063
1184680800 2.9058
1184716800 
1184724000 2.9047
1184767200 2.9058
1184774400 2.9044
1184803200 
1184817600 2.9056
1184860800 2.9055
1184889600 
1184904000 2.9065
1184947200 2.9062
1184976000 
1184990400 2.9062
1185033600 2.9065
1185062400 
1185076800 2.9070
1185120000 2.9040
1185148800 
1185163200 2.9050
1185206400 2.9050
1185235200 
1185249600 2.9051
1185292800 2.9072
1185300000 2.9067
1185321600 
1185343200 2.9077
1185386400 2.9069
1185408000 
1185429600 2.8949
1185472800 2.9065
1185494400 
1185516000 2.9052
1185559200 2.9062
1185580800 
1185602400 2.9052
1185645600 2.9067
1185667200 
1185688800 2.9050
1185732000 2.9072
1185753660 
1185775200 2.9043
1185818400 2.9105
1185840000 
1185868800 2.9101
1185883200 2.9095
1185904800 2.9072
1185912000 2.9114
1185926400 
1185948000 2.9095
1185998400 2.9100
1186012800 
1186041600 2.9133
1186084800 2.9145
1186099200 
1186128000 2.9162
1186171200 2.9135
1186185600 
1186214400 2.9133
1186257600 2.9129
1186272000 
1186300800 2.9131
1186344000 2.9134
1186358400 
1186387200 2.9108
1186430400 2.9070
1186437600 2.9041
1186444800 
1186473600 2.9050
1186524000 2.9055
1186531200 
1186567200 2.8988
1186610400 2.8977
1186617600 
1186653600 2.8972
1186696800 2.8921
1186704000 
1186740000 2.8933
1186783200 2.8914
1186790400 
1186826400 2.8902
1186869600 2.8917
1186876800 
1186912800 2.8934
1186956000 2.8974
1186963200 
1186999200 2.8939
1187042400 2.8952
1187049600 
1187092800 2.8925
1187136000 2.8902
1187179200 2.8884
1187222400 
1187222460 2.8886
1187265600 2.8940
1187308800 2.8924
1187352000 2.8828
1187395200 2.8924
1187438400 2.8937
1187445600 2.9098
1187481600 2.8942
1187532000 2.8953
1187568000 
1187575200 2.8951
1187618400 2.8965
1187654400 
1187661600 2.8962
1187704800 2.8911
1187740800 
1187748000 2.8990
1187784000 2.8891
1187827200 
1187870400 2.8938
1187913600 
1187956800 2.8930
1188000000 
1188043200 2.8945
1188086400 
1188129600 2.8959
1188172800 
1188216000 2.8940
1188259200 
1188302400 2.8946
1188345600 
1188388800 2.8529
1188432000 
1188475200 2.8970
1188518400 
1188561600 2.8995
1188604800 
1188648000 2.8891
1188691200 
1188734400 2.8950
1188777600 
1188820800 2.8952
1188864000 
1188907200 2.8961
1188950400 
1188993600 2.8963
1189036800 
1189080000 2.8941
1189123200 
1189166400 2.8927
1189209600 
1189252800 2.8983
1189296000 
1189339200 2.8997
1189382400 
1189425600 2.8993
1189468800 
1189512000 2.8931
1189555200 
1189598400 2.8928
1189641600 
1189684800 2.8843
1189728000 
1189771200 2.8867
1189814400 
1189857600 2.9004
1189900800 
1189944000 2.9021
1189987200 
1190030400 2.9029
1190073600 
1190116800 2.9053
1190160000 
1190203200 2.9029
1190246400 
1190289600 2.8997
1190332800 
1190376000 2.8947
1190419200 
1190462400 2.8969
1190505600 
1190548800 2.8942
1190592000 
1190635200 2.8946
1190678400 
1190721600 2.8804
1190764800 
1190808000 2.8847
1190851200 
1190894400 2.8855
1190937600 
1190980800 2.8863
1191024000 
1191067200 2.8824
1191110400 
1191153600 2.8841
1191196800 
1191240000 2.8827
1191283200 
1191326400 2.8846
1191369600 
1191412800 2.8882
1191456000 
1191499200 2.8866
1191542400 
1191549600 2.8807
1191585600 2.8849
1191628800 
1191636000 2.8794
1191715200 
1191722400 2.8823
1191801600 
1191808800 2.8800
1191888000 
1191895200 2.8720
1191945600 2.8791
1191974400 
1191981600 2.8793
1192032000 2.8814
1192060800 
1192118400 2.8828
1192147200 
1192204800 2.8830
1192233660 
1192291200 2.8817
1192320000 
1192341600 2.8818
1192406400 
1192428000 2.8806
1192492800 
1192514400 2.8786
1192579200 
1192600800 2.8778
1192644000 2.8773
1192665600 
1192687200 2.8796
1192730400 2.8761
1192752000 
1192816800 2.7727
1192838460 
1192903200 2.8632
1192924800 
1192989600 2.8621
1193011200 
1193040000 2.8620
1193083200 2.8644
1193097600 
1193126400 2.8630
1193169600 2.8648
1193176800 2.8651
1193184000 
1193212800 2.8622
1193263200 2.8647
1193270400 
1193284800 2.8628
1193306400 2.8656
1193356800 
1193371200 2.8630
1193443200 
1193457600 2.8595
1193500800 2.8582
1193529600 
1193540400 2.8615
1193583600 2.8574
1193616000 
1193626800 2.8574
1193670000 2.8577
1193702400 
1193713200 2.8569
1193720400 2.8601
1193788800 
1193806800 2.8590
1193828400 2.8543
1193850000 2.8522
1193875200 
1193893200 2.9029
1193961600 
1193979600 2.8530
1194022800 2.8572
1194048000 
1194066000 2.8556
1194109200 2.8548
1194134400 
1194152400 2.8565
1194195600 2.8564
1194220800 
1194238800 2.8533
1194282000 2.8567
1194289200 2.8603
1194307200 
1194332400 2.8599
1194375600 2.8610
1194393600 
1194418860 2.8633
1194426000 2.8641
1194548400 2.8677
1194591600 2.8676
1194624000 
1194634800 2.8671
1194652800 
1194678000 2.8725
1194721200 2.8751
1194739200 
1194764400 2.8770
1194807600 2.8752
1194814800 2.8740
1194825600 
1194858000 2.8746
1194901200 2.8747
1194912000 
1194944400 2.8733
1194987600 2.8728
1194998400 
1195030800 2.8772
1195074000 2.8796
1195084800 
1195117200 2.8787
1195160400 2.8764
1195171200 
1195203600 2.8778
1195246800 2.8733
1195257600 
1195290000 2.8748
1195333200 2.8738
1195344000 
1195383600 2.8744
1195419600 2.8766
1195430400 
1195470000 2.8743
1195513200 2.8726
1195516800 
1195556400 2.8728
1195599600 2.8738
1195603200 
1195642800 2.8708
1195686000 2.8719
1195689600 
1195729200 2.8750
1195772400 2.8717
1195776000 
1195815600 2.8703
1195858800 2.8711
1195862400 
1195902000 2.8711
1195909200 2.8686
1195948800 
1195952400 2.8710
1195995600 2.8687
1196035200 
1196038800 2.8690
1196082000 2.8672
1196121600 
1196125200 2.8643
1196168400 2.8666
1196208000 
1196211600 2.8683
1196254800 2.8690
1196294400 
1196298000 2.8686
1196341200 2.8679
1196380800 
1196391600 2.8677
1196420400 2.8641
1196434800 2.8635
1196467200 
1196478000 2.8650
1196521200 2.8666
1196553600 
1196564400 2.8681
1196607600 2.8656
1196694000 2.8647
1196704800 
1196726400 
1196737200 2.8641
1196780400 2.8637
1196812800 
1196823600 2.8588
1196866800 2.8768
1196874000 2.8807
1196899200 
1196917200 2.8772
1196960400 2.8804
1196985600 
1197003600 2.8811
1197046800 2.8767
1197072000 
1197090000 2.8766
1197133200 2.8763
1197158400 
1197176400 2.8761
1197219600 2.8771
1197244800 
1197262800 2.8775
1197306000 2.8770
1197331200 
1197349200 2.8760
1197392400 2.8722
1197399600 2.8767
1197417600 
1197442800 2.8725
1197486000 2.8763
1197504000 
1197529200 2.8760
1197572400 2.8736
1197590400 
1197615600 2.8742
1197658800 2.8741
1197676800 
1197702000 2.8673
1197745200 2.8716
1197763200 
1197788400 2.8711
1197831600 2.8717
1197849600 
1197874860 2.8710
1197918000 2.8721
1197925200 2.8715
1197936000 
1197961260 2.8703
1198011600 2.8717
1198022400 
1198054800 2.8713
1198098000 2.8734
1198108800 
1198141200 2.8741
1198184400 2.8822
1198195200 
1198227600 2.8814
1198270800 2.8796
1198281600 
1198314000 2.8795
1198357200 2.8806
1198368000 
1198400400 2.8791
1198443600 2.8807
1198454400 
1198494000 2.8794
1198537200 2.8793
1198540800 
1198580400 2.8810
1198623600 2.8805
1198627200 
1198666800 2.8813
1198710000 2.8805
1198713600 
1198753200 2.8812
1198796400 2.8785
1198800000 
1198839600 2.8830
1198882800 2.8779
1198886400 
1198926000 2.8782
1198933200 2.8783
1198969200 2.8766
1198972800 
1199059200 
1199062800 2.8785
1199098800 2.8781
1199106000 2.8781
1199145600 
1199149200 2.8802
1199192400 2.8792
1199199600 2.8795
1199232000 
1199235600 2.8775
1199286000 2.8713
1199318400 
1199329200 2.8789
1199372400 2.8806
1199404800 
1199415600 2.8810
1199458800 2.8814
1199491200 
1199502000 2.8830
1199545200 2.8809
1199577600 
1199588400 2.8807
1199631600 2.8822
1199664000 
1199674800 2.8836
1199718000 2.8805
1199725200 2.8754
1199750400 
1199768400 2.8816
1199811600 2.8719
1199836800 
1199854800 2.8775
1199898000 2.8729
1199898060 2.8714
1199923200 
1199941200 2.8574
1199984400 2.8727
1199984460 2.8705
1200009600 
1200027600 2.8722
1200070800 2.8720
1200096000 
1200114000 2.8724
1200157200 2.8744
1200182400 
1200200400 2.8740
1200243600 2.8724
1200250800 2.8708
1200268800 
1200294000 2.8729
1200337200 2.8686
1200355200 
1200380400 2.8680
1200423600 2.8696
1200441600 
1200466800 2.8694
1200510000 2.8714
1200528000 
1200553200 2.8694
1200596400 2.8661
1200614400 
1200639600 2.8674
1200682800 2.8693
1200700800 
1200726000 2.8701
1200769200 2.8696
1200776400 2.8678
1200787200 
1200819600 2.8682
1200862800 2.8683
1200873600 
1200906060 2.8737
1200949200 2.8713
1200960000 
1200992400 2.8718
1201035600 2.8746
1201046400 
1201078800 2.8797
1201122000 2.8734
1201132800 
1201165200 2.8738
1201208400 2.8726
1201219200 
1201251600 2.8700
1201294800 2.8693
1201305600 
1201345200 2.8728
1201388400 2.8717
1201392000 
1201431600 2.8708
1201474800 2.8719
1201478400 
1201518000 2.8726
1201561260 2.8753
1201564800 
1201604400 2.8993
1201647660 2.8964
1201651200 
1201690800 2.9085
1201734000 2.9044
1201737600 
1201777200 2.9104
1201820400 2.9150
1201824000 
1201863600 2.9092
1201906800 2.9086
1201910460 
1201950000 2.9017
1201996800 
1202036400 2.9022
1202079600 2.8987
1202083200 
1202122800 2.8988
1202166000 2.8989
1202169600 
1202209200 2.9037
1202216400 2.9008
1202256000 
1202259600 2.9020
1202302800 2.8999
1202342400 
1202346000 2.9003
1202389200 2.8969
1202428800 
1202432400 2.8985
1202475600 2.8983
1202515200 
1202518800 2.8973
1202562000 2.8967
1202601600 
1202605200 2.8964
1202648400 2.8954
1202655600 2.8925
1202688000 
1202691600 2.8963
1202742000 2.8936
1202774400 
1202785200 2.8952
1202828400 2.9001
1202860800 
1202871600 2.9015
1202914800 2.9017
1202947200 
1202958000 2.9020
1203001200 2.9042
1203033600 
1203044400 2.9030
1203087600 2.9042
1203120000 
1203130800 2.9030
1203174000 2.9022
1203181260 2.9031
1203206460 
1203224400 2.9022
1203267600 2.9015
1203267660 2.9021
1203292800 
1203310800 2.9022
1203354000 2.9019
1203379200 
1203397200 2.9002
1203440400 2.9023
1203465600 
1203483600 2.9019
1203526800 2.8947
1203552000 
1203570000 2.9006
1203613200 2.9005
1203638400 
1203656400 2.8988
1203699600 2.8987
1203706860 2.8991
1203724860 
1203742800 2.8979
1203793200 2.8963
1203793260 2.8994
1203811200 
1203836400 2.8989
1203879600 2.8963
1203897600 
1203922800 2.8952
1203966000 2.8940
1203966060 2.8932
1203984000 
1204009200 2.8970
1204052460 2.8898
1204070400 
1204095600 2.8885
1204138800 2.8894
1204138860 2.8872
1204156800 
1204182000 2.8853
1204225200 2.8894
1204243200 
1204268400 2.8974
1204282800 2.8980
1204318800 2.9012
1204329600 
1204362000 2.9023
1204405200 2.9016
1204416000 
1204448400 2.9013
1204491600 2.9014
1204502400 
1204534800 2.9012
1204578000 2.9002
1204578060 2.8474
1204588800 
1204621200 2.8939
1204664460 2.8996
1204671600 2.9161
1204675200 
1204707600 2.9162
1204758000 2.9148
1204761600 
1204801200 2.9191
1204844400 2.9181
1204848000 
1204887600 2.9180
1204930800 2.9164
1204934400 
1204974000 2.9210
1205017200 2.9203
1205020800 
1205060400 2.9198
1205103600 2.9198
1205107200 
1205146800 2.9205
1205190000 2.9223
1205193600 
1205233200 2.9237
1205240400 2.9257
1205280000 
1205283660 2.9224
1205326800 2.9290
1205366400 
1205370000 2.9319
1205413200 2.9296
1205452800 
1205456460 2.9290
1205499600 2.9283
1205539200 
1205542800 2.9287
1205586000 2.9300
1205625600 
1205629200 2.9276
1205672400 2.9284
1205679600 2.9268
1205712000 
1205722800 2.9286
1205766000 2.9250
1205798400 
1205809200 2.9270
1205852400 2.9258
1205884800 
1205895600 2.9261
1205938800 2.9237
1205971200 
1205982000 2.9250
1206025200 2.9244
1206057600 
1206068400 2.9218
1206111600 2.9245
1206118800 2.9258
1206144000 
1206154800 2.9253
1206205200 2.9259
1206230460 
1206248400 2.9262
1206291600 2.9244
1206316800 
1206334800 2.9246
1206378000 2.9261
1206403200 
1206414000 2.9244
1206421200 2.9237
1206489600 
1206500400 2.9250
1206565270 2.8625
1206572584 2.8645
1206579898 2.8614
1206587212 2.8621
1206594530 2.8613
1206601851 2.8613
1206609165 2.8590
1206616487 2.8599
1206623802 2.8608
1206631123 2.8614
1206638438 2.8602
1206645753 2.8604
1206653067 2.8635
1206660386 2.8610
1206667698 2.8610
1206675012 2.8588
1206682330 2.8594
1206689643 2.8573
1206696963 2.8600
1206704279 2.8590
1206711592 2.8588
1206718909 2.8607
1206726224 2.8598
1206733547 2.8599
1206740864 2.8597
1206748179 2.8589
1206755492 2.8589
1206762812 2.8586
1206770125 2.8588
1206777439 2.8588
1206784754 2.8608
1206792067 2.8581
1206799393 2.8588
1206803113 2.8585
1206814035 2.8597
1206821352 2.8604
1206828666 2.8600
1206835984 2.8608
1206843301 2.8597
1206850616 2.8600
1206857933 2.8614
1206865246 2.8615
1206872561 2.8581
1206879875 2.8614
1206887194 2.8614
1206894507 2.8597
1206901827 2.8625
1206909145 2.8614
1206916459 2.8620
1206923774 2.8623
1206931087 2.8599
1206938401 2.8600
1206945723 2.8600
1206953039 2.8609
1206960362 2.8578
1206967677 2.8557
1206974991 2.8582
1206982306 2.8572
1206989622 2.8560
1206996935 2.8561
1207004251 2.8596
1207011571 2.8600
1207018891 2.8644
1207026206 2.8636
1207033527 2.8643
1207040848 2.8625
1207048169 2.8637
1207055491 2.8723
1207062806 2.8730
1207070126 2.8623
1207077441 2.8591
1207084755 2.8632
1207092074 2.8602
1207099388 2.8604
1207106702 2.8598
1207114016 2.8603
1207121335 2.8677
1207128649 2.8628
1207135964 2.8536
1207143280 2.8562
1207150596 2.8644
1207157916 2.8639
1207165231 2.8646
1207172546 2.8639
1207179859 2.8649
1207187175 2.8663
1207194493 2.8663
1207201810 2.8659
1207209129 2.8672
1207216450 2.8645
1207223773 2.8662
1207231100 2.8632
1207238424 2.8632
1207245743 2.8623
1207253058 2.8626
1207260373 2.8627
1207267688 2.8631
1207275008 2.8634
1207282323 2.8638
1207289638 2.8646
1207296954 2.8648
1207304290 2.8617
1207311610 2.8626
1207318930 2.8586
1207326251 2.8632
1207333571 2.8621
1207340887 2.8622
1207348207 2.8612
1207355530 2.8610
1207362852 2.8605
1207370167 2.8604
1207377485 2.8609
1207384800 2.8605
1207392115 2.8614
1207399430 2.8606
1207406745 2.8601
1207414060 2.8580
1207421375 2.8582
1207428689 2.8572
1207436003 2.8634
1207443318 2.8622
1207450633 2.8627
1207457947 2.8617
1207465269 2.8628
1207472589 2.8619
1207479905 2.8620
1207487221 2.8617
1207494542 2.8609
1207501863 2.8613
1207509181 2.8618
1207516501 2.8660
1207523820 2.8624
1207531134 2.8619
1207538449 2.8619
1207545764 2.8618
1207553086 2.8582
1207560407 2.8620
1207567723 2.8624
1207575045 2.8613
1207582364 2.8598
1207589680 2.8625
1207596998 2.8648
1207604313 2.8650
1207611627 2.8638
1207618947 2.8650
1207626262 2.8634
1207633577 2.8657
1207640899 2.8678
1207648219 2.8686
1207655540 2.8686
1207662861 2.8680
1207670179 2.8678
1207677500 2.8683
1207684816 2.8679
1207692133 2.8698
1207699448 2.8676
1207706763 2.8669
1207714078 2.8679
1207721396 2.8627
1207728712 2.8642
1207736032 2.8663
1207743348 2.8693
1207750664 2.8643
1207757979 2.8638
1207765294 2.8596
1207772609 2.8634
1207779925 2.8661
1207787247 2.8658
1207794562 2.8661
1207801881 2.8693
1207809203 2.8695
1207816520 2.8703
1207823836 2.8694
1207831158 2.8641
1207838479 2.8647
1207845793 2.8660
1207853111 2.8654
1207860431 2.8667
1207867743 2.8663
1207875055 2.8650
1207882368 2.8634
1207889686 2.8469
1207896999 2.8388
1207904317 2.8402
1207911633 2.8377
1207918947 2.8389
1207926260 2.8379
1207933572 2.8381
1207940895 2.8375
1207948208 2.8371
1207955520 2.8372
1207962833 2.8387
1207970150 2.8377
1207977464 2.8366
1207984779 2.8370
1207992096 2.8377
1207999411 2.8364
1208006724 2.8366
1208014036 2.8374
1208021355 2.8369
1208028671 2.8351
1208035984 2.8356
1208043296 2.8363
1208050614 2.8360
1208057928 2.8366
1208065241 2.8363
1208072554 2.8371
1208079867 2.8369
1208087180 2.8372
1208094494 2.8366
1208101808 2.8374
1208109121 2.8363
1208116433 2.8354
1208123746 2.8356
1208131059 2.8360
1208138371 2.8373
1208145686 2.8378
1208153013 2.8375
1208160332 2.8370
1208167645 2.8369
1208174964 2.8353
1208182281 2.8384
1208189594 2.8374
1208196913 2.8361
1208204227 2.8372
1208211541 2.8357
1208218854 2.8365
1208226166 2.8360
1208233484 2.8337
1208240798 2.8367
1208248114 2.8361
1208255429 2.8350
1208262743 2.8343
1208270056 2.8326
1208277368 2.8333
1208284681 2.8339
1208291994 2.8332
1208299308 2.8321
1208306621 2.8338
1208313935 2.8341
1208321255 2.8334
1208328569 2.8346
1208335889 2.8324
1208343204 2.8318
1208350524 2.8289
1208357843 2.8283
1208365162 2.8268
1208372476 2.8291
1208379796 2.8276
1208387109 2.8301
1208394422 2.8304
1208401742 2.8313
1208409062 2.8279
1208416380 2.8295
1208423696 2.8338
1208431011 2.8333
1208438325 2.8323
1208445638 2.8311
1208452952 2.8282
1208460278 2.8297
1208467594 2.8285
1208474913 2.8282
1208482229 2.8271
1208489546 2.8274
1208496859 2.8273
1208504170 2.8269
1208511483 2.8296
1208518796 2.8302
1208526109 2.8294
1208533419 2.8276
1208540738 2.8299
1208548049 2.8291
1208555364 2.8289
1208562683 2.8286
1208569996 2.8293
1208577310 2.8291
1208584623 2.8305
1208591937 2.8310
1208599257 2.8297
1208606571 2.8300
1208613890 2.8308
1208621206 2.8326
1208628521 2.8312
1208635835 2.8317
1208643149 2.8313
1208650464 2.8299
1208657778 2.8298
1208665092 2.8294
1208672407 2.8293
1208679727 2.8317
1208687048 2.8301
1208694364 2.8299
1208701679 2.8299
1208708996 2.8286
1208716314 2.8293
1208723635 2.8284
1208730950 2.8288
1208738264 2.8283
1208745588 2.8302
1208752901 2.8258
1208760215 2.8295
1208767536 2.8298
1208774858 2.8316
1208782172 2.8277
1208789489 2.8286
1208796802 2.8280
1208804115 2.8298
1208811437 2.8307
1208818751 2.8312
1208826065 2.8321
1208833380 2.8318
1208840696 2.8325
1208848012 2.8327
1208855326 2.8302
1208862640 2.8303
1208869955 2.8291
1208877268 2.8289
1208884587 2.8287
1208891907 2.8293
1208899225 2.8301
1208906539 2.8293
1208913857 2.8287
1208921171 2.8296
1208928493 2.8329
1208935814 2.8258
1208943134 2.8235
1208950447 2.8297
1208957761 2.8283
1208965081 2.8296
1208972406 2.8296
1208979720 2.8295
1208987040 2.8293
1208994361 2.8284
1209001676 2.8286
1209008989 2.8288
1209016309 2.8297
1209023630 2.8367
1209030944 2.8263
1209038266 2.8278
1209045587 2.8215
1209052903 2.8237
1209060224 2.8219
1209067543 2.8206
1209074857 2.8244
1209082178 2.8240
1209089492 2.8236
1209096810 2.8220
1209104133 2.8226
1209111453 2.8214
1209118768 2.8233
1209126083 2.8204
1209133397 2.8192
1209140711 2.8197
1209148028 2.8205
1209155341 2.8183
1209162659 2.8198
1209169980 2.8185
1209177293 2.8182
1209184607 2.8188
1209191922 2.8186
1209199236 2.8176
1209206563 2.8185
1209213884 2.8201
1209221204 2.8156
1209228526 2.8181
1209235840 2.8194
1209251059 2.8190
1209258425 2.8187
1209265742 2.8187
1209273060 2.8192
1209280379 2.8188
1209287699 2.8190
1209295019 2.8179
1209302333 2.8179
1209309648 2.8199
1209316961 2.8174
1209324283 2.8189
1209331597 2.8189
1209338921 2.8190
1209346242 2.8186
1209353558 2.8177
1209360874 2.8179
1209368196 2.8176
1209375509 2.8187
1209382831 2.8179
1209390148 2.8167
1209397462 2.8164
1209404776 2.8153
1209602345 2.8083
1209609664 2.8082
1209616978 2.8088
1209624298 2.8093
1209631616 2.8092
1209638936 2.8102
1209646251 2.8105
1209653572 2.8114
1209660887 2.8105
1209668203 2.8100
1209675524 2.8104
1209682838 2.8097
1209690153 2.8106
1209697467 2.8094
1209704781 2.8106
1209712096 2.8118
1209719411 2.8093
1209726725 2.8018
1209734041 2.8010
1209741355 2.8082
1209748670 2.8084
1209755985 2.8109
1209763307 2.8086
1209770621 2.8076
1209777943 2.8082
1209785257 2.8097
1209792574 2.8102
1209799894 2.8090
1209807216 2.8104
1209814533 2.8076
1209821850 2.8082
1209829171 2.8070
1209836491 2.8072
1209843805 2.8052
1209851126 2.8034
1209858446 2.8038
1209865761 2.8039
1209873076 2.8036
1209880398 2.8048
1209887717 2.8068
1209895031 2.8056
1209902347 2.8054
1209909674 2.8061
1209916989 2.8052
1209924311 2.8047
1209931630 2.8056
1209938951 2.8061
1209946268 2.8053
1209953583 2.8056
1209960902 2.8056
1209968221 2.8040
1209975536 2.8052
1209982850 2.8050
1210000656 2.8049
1210007962 2.8006
1210015273 2.8010
1210022583 2.7975
1210029891 2.7971
1210037198 2.7963
1210044506 2.7963
1210051814 2.7931
1210059122 2.7982
1210066433 2.7940
1210073744 2.7968
1210081068 2.7941
1210088391 2.7961
1210095705 2.7938
1210103022 2.7936
1210110335 2.7950
1210117652 2.7941
1210124971 2.7942
1210132282 2.7927
1210139594 2.7903
1210146907 2.7878
1210154229 2.7938
1210161550 2.7925
1210168862 2.7915
1210176175 2.7917
1210183489 2.7904
1210190802 2.7900
1210198121 2.7909
1210205440 2.7914
1210212758 2.7902
1210220076 2.7916
1210227390 2.7914
1210234710 2.7914
1210242029 2.7919
1210249342 2.7918
1210256657 2.7902
1210263973 2.7917
1210271287 2.7902
1210278605 2.7917
1210285927 2.7932
1210293244 2.7928
1210300559 2.7929
1210307875 2.7921
1210315189 2.7900
1210322507 2.7936
1210329821 2.7942
1210337142 2.7946
1210344460 2.7923
1210351773 2.7914
1210359093 2.7945
1210366413 2.7940
1210373726 2.7934
1210388358 2.7938
1210395672 2.7966
1210402986 2.7936
1210410300 2.7926
1210417621 2.7966
1210424942 2.7971
1210432255 2.7973
1210439578 2.7976
1210446895 2.7985
1210454211 2.7989
1210461525 2.7979
1210468840 2.7980
1210476154 2.7985
1210483469 2.7984
1210490789 2.7994
1210498102 2.7985
1210505424 2.7987
1210512742 2.7999
1210520055 2.7985
1210527368 2.7978
1210534681 2.7986
1210541993 2.8009
1210549313 2.7987
1210556635 2.7997
1210563948 2.7974
1210571268 2.7978
1210578581 2.8004
1210585895 2.8005
1210593214 2.8008
1210600527 2.8003
1210607840 2.8001
1210615156 2.7986
1210622470 2.7977
1210629789 2.7973
1210637109 2.7983
1210644429 2.7987
1210651746 2.7995
1210659067 2.8007
1210666388 2.8002
1210673710 2.7979
1210681029 2.7978
1210688345 2.7970
1210695660 2.7985
1210702974 2.7981
1210710287 2.7987
1210717609 2.7988
1210724922 2.7974
1210732239 2.7979
1210739552 2.8022
1210746873 2.8009
1210754193 2.8010
1210761508 2.7998
1210768822 2.7993
1210776136 2.8000
1210783450 2.7980
1210790764 2.7979
1210798081 2.7987
1210805396 2.7975
1210812710 2.7972
1210820024 2.7986
1210827339 2.7999
1210834653 2.7995
1210841968 2.7989
1210849282 2.7965
1210856602 2.7972
1210863923 2.7959
1210871244 2.7967
1210878565 2.7972
1210885886 2.7955
1210893200 2.7967
1210900514 2.7957
1210907832 2.7969
1210915146 2.7966
1210922469 2.7969
1210929783 2.7970
1210937105 2.7973
1210944426 2.7962
1210951741 2.7966
1210959056 2.7977
1210966370 2.7965
1210973683 2.7967
1210980996 2.7985
1210988310 2.7987
1210995628 2.7985
1211002951 2.7969
1211010268 2.7977
1211017583 2.7977
1211024906 2.7968
1211032230 2.7961
1211039555 2.7966
1211046870 2.7969
1211054183 2.7963
1211061497 2.7968
1211068818 2.7973
1211076133 2.7958
1211083445 2.7954
1211090768 2.7978
1211098082 2.7972
1211105397 2.7986
1211112711 2.7969
1211120025 2.7968
1211127340 2.7967
1211134655 2.7955
1211141969 2.7937
1211149290 2.7957
1211156604 2.7967
1211163917 2.7963
1211171236 2.7953
1211178551 2.7958
1211185869 2.7951
1211193191 2.7952
1211208086 2.7943
1211215396 2.7964
1211222714 2.7936
1211230024 2.7913
1211237334 2.7917
1211244651 2.7938
1211251963 2.7927
1211259273 2.8015
1211266584 2.7879
1211273901 2.7898
1211281220 2.7888
1211288534 2.7882
1211295844 2.7894
1211303156 2.7905
1211310473 2.7904
1211317791 2.7867
1211325102 2.7880
1211332412 2.7874
1211339727 2.7877
1211347045 2.7896
1211354356 2.7826
1211361674 2.7883
1211368990 2.7893
1211376304 2.7888
1211383619 2.7906
1211390931 2.7911
1211398249 2.7905
1211405563 2.7916
1211412877 2.7924
1211420190 2.7917
1211427503 2.7914
1211434817 2.7918
1211442130 2.7886
1211449443 2.7892
1211456765 2.7903
1211464084 2.7889
1211471397 2.7898
1211478710 2.7850
1211486025 2.7890
1211493337 2.7892
1211500659 2.7889
1211507978 2.7894
1211515299 2.7885
1211522630 2.7894
1211529943 2.7845
1211537264 2.7901
1211544582 2.7910
1211551896 2.7912
1211559212 2.7927
1211566527 2.7919
1211573840 2.7930
1211581153 2.7944
1211588466 2.7944
1211595779 2.7966
1211603092 2.7939
1211610407 2.7952
1211617720 2.7948
1211625037 2.7943
1211632356 2.7967
1211639670 2.7939
1211646984 2.7947
1211654297 2.7941
1211661613 2.7953
1211668926 2.7930
1211676247 2.7938
1211683565 2.7943
1211690879 2.7935
1211698194 2.7922
1211705515 2.7933
1211712837 2.7939
1211720151 2.7941
1211727470 2.7939
1211734792 2.7935
1211742107 2.7940
1211749421 2.7931
1211756735 2.7931
1211764056 2.7943
1211771376 2.7926
1211778689 2.7923
1211786006 2.7922
1211793319 2.7908
1211800634 2.7926
1211807948 2.7929
1211815264 2.7930
1211822583 2.7919
1211829897 2.7932
1211837211 2.7946
1211844525 2.7943
1211851847 2.7907
1211859166 2.7873
1211866480 2.7877
1211873793 2.7907
1211881106 2.7868
1211888425 2.7925
1211895747 2.7939
1211903061 2.7923
1211910377 2.7895
1211917697 2.7992
1211925013 2.7992
1211932334 2.7997
1211939647 2.7992
1211946969 2.7987
1211954289 2.7999
1211961611 2.7961
1211968930 2.7991
1211976244 2.7990
1211983565 2.8002
1211990879 2.7957
1211998200 2.7954
1212005514 2.7952
1212012827 2.7957
1212020143 2.7960
1212027462 2.7943
1212034773 2.7938
1212283534 2.7921
1212290850 2.7905
1212298168 2.7926
1212305493 2.7915
1212312813 2.7908
1212320134 2.7936
1212327448 2.7934
1212334763 2.7920
1212342077 2.7915
1212349394 2.7920
1212356709 2.7927
1212364027 2.7930
1212371340 2.7924
1212378660 2.7914
1212385973 2.7912
1212393288 2.7930
1212400601 2.7935
1212407916 2.7930
1212415231 2.7935
1212422545 2.7956
1212429859 2.7942
1212437179 2.7940
1212444497 2.7952
1212451812 2.7966
1212459126 2.7953
1212466441 2.7966
1212473756 2.7964
1212481070 2.7966
1212488388 2.7948
1212495708 2.7955
1212503030 2.7957
1212510343 2.7967
1212517660 2.7949
1212524974 2.7965
1212532294 2.7973
1212539614 2.7988
1212546931 2.7986
1212554246 2.7945
1212561565 2.8069
1212577592 2.8052
1212584901 2.8042
1212592213 2.8040
1212606840 2.8057
1212614157 2.8039
1212621471 2.8036
1212628789 2.8037
1212636103 2.8031
1212643415 2.8020
1212650726 2.8050
1212658039 2.8031
1212665359 2.8037
1212672674 2.8048
1212679983 2.8024
1212687295 2.8031
1212694607 2.8011
1212701918 2.7928
1212709228 2.7929
1212716538 2.7929
1212723847 2.7940
1212731158 2.7962
1212738470 2.7892
1212745780 2.7920
1212753096 2.7939
1212760406 2.7934
1212767724 2.7938
1212775035 2.7866
1212782346 2.7939
1212789657 2.7946
1212796972 2.7956
1212804283 2.7933
1212811593 2.7944
1212818907 2.7945
1212826220 2.7945
1212833533 2.7941
1212840846 2.7940
1212848160 2.7932
1212855484 2.7946
1212862797 2.7938
1212870110 2.7936
1212877423 2.7944
1212884740 2.7943
1212892054 2.7954
1212899381 2.7953
1212906702 2.7943
1212914021 2.7951
1212921340 2.7939
1212928658 2.7968
1212935974 2.7938
1212943289 2.7936
1212950608 2.7933
1212957922 2.7945
1212965235 2.7936
1212972549 2.7934
1212979862 2.7923
1212987188 2.7929
1212994502 2.7941
1213001820 2.7940
1213009135 2.7907
1213016449 2.7945
1213023762 2.7946
1213031077 2.7948
1213038396 2.7941
1213045709 2.7935
1213053022 2.7937
1213060336 2.7993
1213067651 2.7981
1213074972 2.8005
1213082292 2.8004
1213089601 2.7947
1213096917 2.7948
1213104231 2.7945
1213111544 2.7952
1213118866 2.7942
1213126178 2.7946
1213133495 2.7945
1213140813 2.7949
1213148127 2.7948
1213155438 2.7949
1213162749 2.7945
1213170065 2.7945
1213177386 2.7961
1213184703 2.7944
1213192023 2.7945
1213199337 2.7924
1213206658 2.7961
1213213972 2.7945
1213221287 2.7949
1213228600 2.7950
1213235915 2.7928
1213243230 2.7913
1213250548 2.7871
1213257862 2.7905
1213265177 2.7915
1213272491 2.7927
1213279805 2.7920
1213287127 2.7935
1213294441 2.7937
1213301756 2.7923
1213309071 2.7934
1213316386 2.7918
1213323700 2.7917
1213331014 2.7925
1213338336 2.7906
1213345650 2.7908
1213352969 2.7918
1213360290 2.7888
1213367608 2.7921
1213374925 2.7917
1213382246 2.7914
1213389561 2.7900
1213396884 2.7915
1213404201 2.7931
1213411518 2.7900
1213418834 2.7903
1213426148 2.7900
1213433463 2.7911
1213440778 2.7915
1213448092 2.7918
1213455406 2.7923
1213462720 2.7918
1213470035 2.7919
1213477355 2.7922
1213484673 2.7931
1213491987 2.7917
1213499303 2.7924
1213506617 2.7923
1213513934 2.7931
1213521249 2.7934
1213528564 2.7948
1213535880 2.7906
1213543194 2.7916
1213550508 2.7915
1213557822 2.7880
1213565135 2.7886
1213572458 2.7890
1213579774 2.7887
1213587095 2.7906
1213594409 2.7879
1213601731 2.7887
1213609046 2.7896
1213616369 2.7898
1213623683 2.7900
1213630999 2.7904
1213638314 2.7905
1213645635 2.7915
1213652949 2.7943
1213690774 2.7925
1213698086 2.7915
1213705412 2.7903
1213712724 2.7900
1213720037 2.7909
1213727354 2.7878
1213734674 2.7928
1213741986 2.7894
1213749299 2.7902
1213756612 2.7896
1213763934 2.7868
1213771254 2.7870
1213778573 2.7862
1213785886 2.7881
1213793205 2.7872
1213800522 2.7865
1213807842 2.7853
1213815159 2.7866
1213822472 2.7867
1213829788 2.7855
1213837101 2.7853
1213844419 2.7852
1213851735 2.7851
1213859048 2.7846
1213866359 2.7841
1213873679 2.7837
1213880996 2.7864
1213888305 2.7895
1213895615 2.7914
1213902926 2.7905
1213910243 2.7900
1213917553 2.7911
1213924863 2.7898
1213932172 2.7900
1213939482 2.7906
1213946794 2.7906
1213954104 2.7906
1213961416 2.7924
1213968730 2.7916
1213976041 2.7918
1213983352 2.7914
1213990668 2.7920
1213997977 2.7929
1214005287 2.7944
1214012597 2.7943
1214019914 2.7939
1214027229 2.7948
1214034538 2.7943
1214041849 2.7935
1214049163 2.7936
1214056481 2.7935
1214063792 2.7931
1214071110 2.7933
1214078421 2.7933
1214085733 2.7935
1214093042 2.7925
1214100353 2.7955
1214107662 2.7935
1214114974 2.7949
1214122288 2.7969
1214129601 2.7957
1214136915 2.7954
1214144227 2.7950
1214151536 2.7961
1214158851 2.7949
1214166161 2.7948
1214173481 2.7946
1214180794 2.7955
1214188104 2.7953
1214195420 2.7943
1214202736 2.7931
1214210047 2.7925
1214217358 2.7932
1214232931 2.7905
1214240244 2.7900
1214247560 2.7913
1214254869 2.7916
1214262184 2.7908
1214269495 2.7900
1214276811 2.7908
1214284120 2.7892
1214291429 2.7918
1214298738 2.7903
1214306047 2.7871
1214313358 2.7893
1214320670 2.7923
1214327977 2.7887
1214335293 2.7882
1214342603 2.7887
1214349911 2.7890
1214357219 2.7898
1214364527 2.7897
1214371837 2.7786
1214379151 2.7857
1214386459 2.7842
1214393768 2.7881
1214401075 2.7873
1214408384 2.7862
1214415691 2.7858
1214422999 2.7816
1214430308 2.7824
1214437621 2.7848
1214444930 2.7857
1214452246 2.7834
1214459556 2.7861
1214466862 2.7851
1214474171 2.7840
1214481476 2.7845
1214488781 2.7870
1214496093 2.7838
1214503397 2.7849
1214510703 2.7848
1214518009 2.7845
1214525315 2.7828
1214532619 2.7813
1214539925 2.7814
1214547232 2.7788
1214554538 2.7790
1214561880 2.7800
1214569185 2.7798
1214576493 2.7775
1214583806 2.7786
1214591112 2.7779
1214598419 2.7774
1214605724 2.7774
1214613033 2.7786
1214620342 2.7799
1214627648 2.7788
1214634955 2.7800
1214642262 2.7786
1214649573 2.7775
1214656880 2.7753
1214664186 2.7780
1214876135 2.7793
1214883444 2.7794
1214890753 2.7794
1214898060 2.7833
1214905365 2.7805
1214912672 2.7800
1214919979 2.7799
1214927285 2.7792
1214934592 2.7793
1214941904 2.7793
1214949215 2.7889
1214956522 2.7870
1214963829 2.7856
1214971134 2.7857
1214978446 2.7874
1214985754 2.7868
1214993061 2.7875
1215000368 2.7871
1215007675 2.7864
1215014983 2.7845
1215022288 2.7854
1215029600 2.7857
1215037425 2.7909
1215044730 2.7889
1215059344 2.7895
1215066653 2.7843
1215073965 2.7852
1215081277 2.7899
1215088586 2.7911
1215095892 2.7826
1215103201 2.7836
1215110507 2.7848
1215117817 2.7840
1215125125 2.7865
1215132433 2.7874
1215139741 2.7881
1215147049 2.7866
1215154361 2.7868
1215161671 2.7878
1215168988 2.7897
1215176295 2.7877
1215183606 2.7880
1215190919 2.7879
1215198228 2.7871
1215205538 2.7898
1215212852 2.7886
1215220163 2.7881
1215227474 2.7882
1215234784 2.7875
1215242094 2.7895
1215249406 2.7885
1215256722 2.7892
1215264031 2.7896
1215271340 2.7899
1215278648 2.7905
1215285957 2.7902
1215293266 2.7892
1215300575 2.7880
1215307887 2.7900
1215315196 2.7905
1215322506 2.7913
1215329814 2.7913
1215337123 2.7929
1215344432 2.7909
1215351740 2.7902
1215359055 2.7901
1215366365 2.7910
1215373675 2.7908
1215380984 2.7912
1215388293 2.7900
1215395602 2.7899
1215402917 2.7903
1215410227 2.7912
1215417534 2.7910
1215424844 2.7902
1215432153 2.7907
1215439463 2.7904
1215446775 2.7919
1215454086 2.7914
1215461397 2.7910
1215468709 2.7927
1215476020 2.7922
1215483332 2.7928
1215490645 2.7926
1215497959 2.7931
1215505278 2.7912
1215512594 2.7907
1215519905 2.7892
1215527222 2.7904
1215534534 2.7889
1215541848 2.7903
1215549164 2.7918
1215556475 2.7916
1215563788 2.7920
1215571099 2.7915
1215578416 2.7844
1215585734 2.7864
1215593049 2.7936
1215600363 2.7939
1215607675 2.7938
1215614988 2.7937
1215622301 2.7953
1215629615 2.7939
1215636928 2.7974
1215644241 2.7966
1215651553 2.7965
1215658870 2.7977
1215666187 2.7956
1215673509 2.7938
1215680822 2.7945
1215688135 2.7937
1215695454 2.7940
1215702776 2.7942
1215710093 2.7981
1215717409 2.7970
1215724732 2.7962
1215732048 2.7943
1215739368 2.7969
1215746683 2.7971
1215753998 2.8006
1215761309 2.7963
1215768626 2.7959
1215775944 2.7968
1215783258 2.7952
1215790574 2.7967
1215797890 2.7960
1215805206 2.7975
1215812521 2.7966
1215819837 2.7982
1215827157 2.7986
1215834479 2.7982
1215841795 2.7979
1215849116 2.7969
1215856430 2.7966
1215863751 2.7970
1215871066 2.7967
1215878384 2.7960
1215885701 2.7933
1215893023 2.7930
1215900338 2.7934
1215907655 2.7959
1215914972 2.7961
1215922287 2.7951
1215929603 2.7961
1215936920 2.7959
1215944275 2.7960
1215951592 2.7951
1215958906 2.7941
1215966222 2.7965
1215973542 2.7958
1215980858 2.7960
1215988173 2.7959
1215995494 2.7963
1216002818 2.7953
1216010140 2.7959
1216017463 2.7960
1216024784 2.7954
1216032101 2.7919
1216039416 2.7961
1216046738 2.7929
1216054056 2.7925
1216061372 2.7925
1216068688 2.7953
1216076003 2.7955
1216083320 2.7976
1216090635 2.7942
1216097951 2.7927
1216105272 2.7903
1216112594 2.7917
1216119914 2.7920
1216127237 2.7919
1216134559 2.7920
1216141884 2.7947
1216149200 2.7885
1216156518 2.7872
1216163843 2.7856
1216171158 2.7835
1216178475 2.8082
1216185798 2.8067
1216193115 2.8087
1216200437 2.8110
1216207760 2.8128
1216215080 2.8122
1216222397 2.8112
1216229721 2.8110
1216237044 2.8118
1216244368 2.8132
1216251688 2.8163
1216259011 2.8141
1216266327 2.8155
1216273650 2.8132
1216280966 2.8165
1216288283 2.8175
1216295599 2.8172
1216302924 2.8168
1216310240 2.8163
1216317556 2.8146
1216324873 2.8195
1216332197 2.8186
1216339520 2.8184
1216346838 2.8181
1216354157 2.8171
1216361474 2.8174
1216368798 2.8176
1216376117 2.8159
1216383435 2.8168
1216390758 2.8155
1216398074 2.8159
1216405397 2.8157
1216412713 2.8173
1216420029 2.8177
1216427345 2.8166
1216434667 2.8180
1216441984 2.8180
1216449309 2.8180
1216456633 2.8192
1216463950 2.8191
1216471275 2.8145
1216478600 2.8143
1216485924 2.8181
1216493240 2.8178
1216500556 2.8181
1216507879 2.8178
1216515203 2.8186
1216522519 2.8179
1216529838 2.8185
1216537164 2.8167
1216544480 2.8177
1216551798 2.8187
1216559114 2.8181
1216566438 2.8167
1216573760 2.8163
1216581076 2.8181
1216588394 2.8172
1216595711 2.8174
1216603028 2.8171
1216610344 2.8180
1216617664 2.8170
1216624986 2.8173
1216632302 2.8172
1216639620 2.8155
1216646940 2.8156
1216654260 2.8152
1216661577 2.8151
1216676219 2.8175
1216683538 2.8175
1216690862 2.8165
1216698178 2.8165
1216705499 2.8154
1216712822 2.8160
1216720145 2.8162
1216727462 2.8149
1216734780 2.8124
1216742097 2.8129
1216749414 2.8121
1216756732 2.8116
1216764049 2.8129
1216771367 2.8135
1216778691 2.8137
1216786016 2.8145
1216793340 2.8163
1216800666 2.8143
1216807987 2.8169
1216815309 2.8166
1216822627 2.8178
1216829940 2.8168
1216837254 2.8185
1216844575 2.8163
1216851890 2.8184
1216859203 2.8154
1216866520 2.8148
1216873840 2.8162
1216881158 2.8149
1216888476 2.8154
1216895794 2.8156
1216903110 2.8147
1216917745 2.8152
1216925065 2.8164
1216932383 2.8164
1216939700 2.8148
1216947024 2.8165
1216954342 2.8178
1216961667 2.8145
1216968988 2.8137
1216976306 2.8145
1216983624 2.8155
1216990950 2.8164
1216998266 2.8164
1217005583 2.8156
1217012900 2.8168
1217020217 2.8153
1217027536 2.8156
1217034851 2.8153
1217042166 2.8162
1217049489 2.8154
1217056804 2.8161
1217064124 2.8157
1217071441 2.8141
1217078763 2.8133
1217086077 2.8144
1217093394 2.8141
1217100715 2.8149
1217108032 2.8158
1217115345 2.8145
1217122663 2.8143
1217129985 2.8149
1217137307 2.8152
1217144621 2.8147
1217151937 2.8142
1217159252 2.8146
1217166568 2.8142
1217173884 2.8143
1217181206 2.8145
1217188521 2.8153
1217195836 2.8150
1217203150 2.8145
1217210473 2.8149
1217217793 2.8148
1217225143 2.8142
1217232458 2.8144
1217239772 2.8144
1217247092 2.8115
1217254407 2.8121
1217261723 2.8132
1217269044 2.8112
1217276359 2.8136
1217283677 2.8135
1217290995 2.8130
1217298313 2.8142
1217305630 2.8134
1217312949 2.8149
1217320271 2.8208
1217327591 2.8199
1217334916 2.8171
1217342242 2.8179
1217349559 2.8151
1217356877 2.8144
1217364202 2.8144
1217371528 2.8151
1217378847 2.8154
1217386165 2.8149
1217393484 2.8154
1217400810 2.8155
1217408129 2.8167
1217415448 2.8108
1217554542 2.8067
1217561865 2.8072
1217569189 2.8090
1217576507 2.8085
1217583830 2.8076
1217591149 2.8092
1217598468 2.8099
1217605782 2.8076
1217613100 2.8072
1217620417 2.8095
1217627735 2.8077
1217635058 2.8079
1217642377 2.8062
1217649696 2.8080
1217657034 2.8084
1217664354 2.8085
1217671677 2.8078
1217678995 2.8104
1217686313 2.8108
1217693639 2.8100
1217700958 2.8092
1217708277 2.8098
1217715601 2.8089
1217722918 2.8082
1217730241 2.8089
1217737559 2.8094
1217744882 2.8107
1217752205 2.8105
1217759524 2.8113
1217766842 2.8092
1217774161 2.8083
1217781479 2.8082
1217788798 2.8083
1217796116 2.8080
1217803435 2.8069
1217810754 2.8059
1217818072 2.8070
1217825391 2.8077
1217832709 2.7991
1217840034 2.8041
1217847352 2.8038
1217854670 2.8056
1217861988 2.8064
1217869312 2.8061
1217876638 2.8064
1217883955 2.8047
1217891273 2.8045
1217898596 2.8044
1217905915 2.8039
1217913240 2.8054
1217920558 2.8062
1217927876 2.8045
1217935200 2.8042
1217942517 2.8048
1217949835 2.8038
1217964470 2.8030
1217971787 2.8044
1217979111 2.8038
1217986430 2.7999
1217993756 2.7994
1218001076 2.8000
1218008399 2.8043
1218015718 2.8034
1218023036 2.8045
1218030355 2.8050
1218037674 2.8040
1218044993 2.8037
1218052311 2.8042
1218059636 2.8037
1218066961 2.8019
1218074280 2.8015
1218081599 2.8026
1218088924 2.8036
1218096246 2.8024
1218103565 2.8019
1218110883 2.8028
1218118202 2.8005
1218125525 2.8015
1218132844 2.8001
1218140164 2.8014
1218147489 2.8033
1218154813 2.8013
1218162137 2.8031
1218169460 2.8034
1218176785 2.8055
1218184111 2.8044
1218191433 2.8049
1218198752 2.8056
1218206077 2.8066
1218213395 2.8047
1218220715 2.8039
1218228035 2.8070
1218235362 2.8067
1218242680 2.8069
1218249996 2.8043
1218257318 2.8052
1218271952 2.8069
1218279275 2.8077
1218286592 2.8066
1218293908 2.8054
1218301224 2.8053
1218308541 2.8074
1218315859 2.8081
1218323182 2.8078
1218337819 2.8061
1218345137 2.8047
1218352454 2.8075
1218359772 2.8060
1218367096 2.8041
1218374421 2.8047
1218381747 2.8039
1218389072 2.8060
1218396395 2.8040
1218403711 2.8043
1218411031 2.8055
1218418347 2.8041
1218425665 2.8035
1218432982 2.8052
1218440298 2.8074
1218447614 2.8068
1218454931 2.8080
1218462247 2.8077
1218476887 2.8114
1218484207 2.8111
1218491522 2.8121
1218498840 2.8118
1218506160 2.8100
1218513479 2.8097
1218520793 2.8107
1218528125 2.8081
1218535439 2.8096
1218542753 2.8064
1218550071 2.8081
1218557385 2.8077
1218564698 2.8070
1218576411 2.8077
1218583725 2.8084
1218591047 2.8081
1218598361 2.8078
1218605674 2.8077
1218612996 2.8061
1218620309 2.8054
1218627622 2.8067
1218634950 2.8061
1218642273 2.8055
1218649592 2.8056
1218656915 2.8054
1218664227 2.8059
1218671548 2.8092
1218678861 2.8086
1218686180 2.8091
1218693503 2.8083
1218700825 2.8092
1218708145 2.8136
1218715457 2.8079
1218722771 2.8098
1218730083 2.8091
1218737399 2.8089
1218744719 2.8091
1218752035 2.8100
1218759354 2.8093
1218766667 2.8092
1218773980 2.8099
1218781294 2.8111
1218788608 2.8102
1218795931 2.8112
1218803248 2.8046
1218810562 2.8071
1218817884 2.8055
1218825197 2.8062
1218832510 2.8068
1218839823 2.8072
1218847137 2.8068
1218854452 2.8077
1218861766 2.8077
1218869080 2.8075
1218876395 2.8075
1218883717 2.8075
1218891032 2.8070
1218898346 2.8083
1218905660 2.8092
1218912974 2.8069
1218920293 2.8071
1218927607 2.8074
1218934924 2.8077
1218942238 2.8076
1218949560 2.8071
1218956874 2.8082
1218964194 2.8078
1218971508 2.8063
1218978826 2.8073
1218986140 2.8061
1219008088 2.8069
1219022715 2.8074
1219030029 2.8067
1219037344 2.8072
1219044663 2.8075
1219051977 2.8075
1219059290 2.8086
1219066604 2.8079
1219073919 2.8071
1219081231 2.8070
1219088545 2.8068
1219095864 2.8066
1219103184 2.8072
1219110504 2.8065
1219117823 2.8073
1219125145 2.8077
1219132466 2.8009
1219147106 2.8084
1219154420 2.8093
1219161740 2.8106
1219169054 2.8094
1219176371 2.8124
1219183691 2.8118
1219191005 2.8100
1219198319 2.8104
1219205634 2.8101
1219212950 2.8105
1219220272 2.8104
1219227595 2.8078
1219234908 2.8084
1219242222 2.8090
1219249537 2.8089
1219256852 2.8091
1219264168 2.8085
1219271488 2.8104
1219278811 2.8092
1219286132 2.8087
1219293446 2.8086
1219300768 2.8021
1219308083 2.8043
1219315405 2.8023
1219322728 2.8049
1219330050 2.7867
1219337364 2.7577
1219344678 2.7578
1219351993 2.7576
1219359308 2.8160
1219366624 2.8144
1219373946 2.8144
1219381269 2.8153
1219388584 2.8140
1219395905 2.8154
1219403228 2.8142
1219410551 2.8134
1219417873 2.8144
1219425187 2.8141
1219432511 2.8131
1219439832 2.8120
1219447147 2.8113
1219454470 2.8096
1219461785 2.8170
1219469100 2.8176
1219476415 2.8189
1219483737 2.8186
1219491055 2.8193
1219498370 2.8182
1219505684 2.8184
1219513005 2.8180
1219520320 2.8195
1219527643 2.8192
1219534959 2.8185
1219542274 2.8188
1219549590 2.8189
1219556920 2.8192
1219564235 2.8163
1219571551 2.8164
1219578864 2.8152
1219586187 2.8162
1219593511 2.8165
1219600825 2.8160
1219608149 2.8170
1219615463 2.8160
1219622779 2.8134
1219630094 2.8153
1219637409 2.8151
1219644725 2.8149
1219652040 2.8150
1219659369 2.8165
1219666692 2.8145
1219674014 2.8149
1219681330 2.8145
1219688654 2.8138
1219695969 2.8145
1219703291 2.8159
1219710615 2.8167
1219717935 2.8157
1219725249 2.8142
1219732565 2.8166
1219739881 2.8152
1219747196 2.8154
1219754519 2.8151
1219761834 2.8142
1219769155 2.8143
1219776471 2.8151
1219783796 2.8140
1219791111 2.8134
1219798428 2.8143
1219805748 2.8146
1219813071 2.8176
1219820387 2.8161
1219827703 2.8172
1219835019 2.8193
1219842343 2.8196
1219849657 2.8178
1219856973 2.8171
1219864287 2.8156
1233072914 2.7656
1233080235 2.7640
1233087555 2.7633
1233094874 2.7629
1233102180 
1233102201 2.7647
1233109520 2.7655
1233116839 2.7660
1233124159 2.7666
1233131482 2.7645
1233138811 2.7651
1233146139 2.7644
1233153465 2.7652
1233160789 2.7635
1233168110 2.7632
1233175430 2.7631
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7654
1233461002 2.7648
1233468361 2.7656
1233475681 2.7635
1233482999 2.7641
1233490318 2.7629
1233497639 2.7651
1233504959 2.7645
1233512280 2.7664
1233519608 2.7650
1233526927 2.7648
1233534240 
1233534246 2.7650
1233541574 2.7643
1233548900 2.7633
1233556229 2.7653
1233563556 2.7633
1233570887 2.7642
1233578217 2.7641
1233585537 2.7643
1233592859 2.7651
1233600178 2.7707
1233607497 2.7716
1233614822 2.7699
1233622140 
1233622141 2.7685
1233629460 2.7686
1233636781 2.7674
1233644102 2.7697
1233651434 2.7711
1233658760 2.7718
1233666082 2.7725
1233673414 2.7737
1233680743 2.7718
1233688071 2.7711
1233695390 2.7727
1233708720 
1233708750 2.7759
1233716076 2.7755
1233723401 2.7768
1233730719 2.7761
1233738039 2.7749
1233745358 2.7752
1233752689 2.7777
1233760007 2.7766
1233767334 2.7765
1233774661 2.7743
1233781980 2.7772
1233789297 2.7799
1233796620 
1233796624 2.7791
1233803942 2.7782
1233811269 2.7800
1233818588 2.7814
1233825912 2.7779
1233833240 2.7784
1233840559 2.7787
1233847884 2.7775
1233855202 2.7768
1233862522 2.7767
1233869844 2.7768
1233877162 2.7775
1233884460 
1233884490 2.7762
1233891816 2.7759
1233899145 2.7773
1233906464 2.7782
1233913790 2.7783
1233921111 2.7769
1233928437 2.7776
1233935763 2.7779
1233957736 2.7774
1233965040 
1233965055 2.7787
1233972374 2.7796
1233979691 2.7780
1233987010 2.7787
1233994339 2.7767
1234001665 2.7761
1234008984 2.7769
1234016311 2.7764
1234023640 2.7772
1234030964 2.7778
1234038290 2.7766
1234045610 2.7765
1234052880 
1234052929 2.7767
1234060251 2.7760
1234067571 2.7753
1234074900 2.7780
1234082219 2.7767
1234089546 2.7769
1234096871 2.7787
1234104193 2.7789
1234111520 2.7778
1234118844 2.7784
1234126162 2.7779
1234133480 2.7783
1234140780 
1234140807 2.7773
1234148125 2.7778
1234155454 2.7769
1234162776 2.7772
1234170101 2.7756
1234177428 2.7769
1234184756 2.7769
1234192075 2.7766
1234199394 2.7770
1234206712 2.7717
1234214032 2.7798
1234221351 2.7789
1234228620 
1234228675 2.7786
1234236001 2.7778
1234243325 2.7793
1234250650 2.7772
1234257978 2.7755
1234265307 2.7753
1234272628 2.7773
1234279953 2.7755
1234287282 2.7738
1234294607 2.7780
1234301926 2.7764
1234309252 2.7764
1234316520 
1234316579 2.7769
1234323898 2.7778
1234331223 2.7752
1234338550 2.7761
1234345869 2.7749
1234353188 2.7752
1234360511 2.7766
1234367836 2.7757
1234375166 2.7761
1234382493 2.7744
1234389822 2.7746
1234397100 
1234397140 2.7738
1234404462 2.7760
1234411788 2.7767
1234419108 2.7745
1234426428 2.7744
1234433766 2.7738
1234441085 2.7738
1234448413 2.7741
1234455739 2.7731
1234463068 2.7720
1234470392 2.7718
1234477721 2.7714
1234485000 
1234485045 2.7733
1234492373 2.7755
1234499692 2.7714
1234507021 2.7728
1234514348 2.7710
1234521676 2.7689
1234529002 2.7701
1234536330 2.7673
1234543656 2.7678
1234550983 2.7671
1234558302 2.7683
1234565623 2.7667
1234572900 
1234572942 2.7681
1234580271 2.7672
1234587591 2.7670
1234594916 2.7679
1234602236 2.7674
1234609563 2.7675
1234616882 2.7679
1234624203 2.7678
1234631522 2.7674
1234638847 2.7684
1234646166 2.7665
1234653493 2.7696
1234660800 
1234660812 2.7692
1234668132 2.7695
1234675452 2.7681
1234682772 2.7693
1234690094 2.7686
1234697417 2.7677
1234704742 2.7691
1234712061 2.7687
1234719377 2.7691
1234726694 2.7688
1234734011 2.7693
1234741327 2.7703
1234748640 
1234748645 2.7686
1234755963 2.7676
1234763283 2.7681
1234770606 2.7690
1234777925 2.7682
1234785245 2.7680
1234792570 2.7686
1234799896 2.7737
1234807220 2.7744
1234814539 2.7694
1234821859 2.7701
1234829160 
1234829178 2.7717
1234836502 2.7678
1234843850 2.7692
1234851170 2.7688
1234858490 2.7706
1234865844 2.7693
1234873172 2.7699
1234880493 2.7720
1234887823 2.7711
1234895143 2.7751
1234902464 2.7758
1234909789 2.7746
1234917120 2.7740
1234924450 2.7735
1234931770 2.7731
1234939091 2.7736
1234946412 2.7758
1234953742 2.7734
1234961071 2.7741
1234968397 2.7719
1234975726 2.7716
1234983047 2.7676
1234990368 2.7705
1234997698 2.7716
1235005020 
1235005021 2.7688
1235012342 2.7713
1235019663 2.7719
1235026984 2.7722
1235034304 2.7700
1235041630 2.7722
1235048959 2.7731
1235056280 2.7732
1235070922 2.7737
1235078242 2.7727
1235085563 2.7757
1235092860 
1235092893 2.7733
1235100211 2.7730
1235107532 2.7740
1235114861 2.7756
1235122190 2.7763
1235129522 2.7760
1235136853 2.7766
1235144174 2.7784
1235151495 2.7769
1235158825 2.7756
1235166154 2.7753
1235173482 2.7748
1235180760 
1235180807 2.7750
1235188128 2.7735
1235195448 2.7743
1235202768 2.7764
1235210089 2.7779
1235217419 2.7756
1235224740 2.7720
1235232069 2.7752
1235239395 2.7757
1235246717 2.7764
1235254038 2.7795
1235261340 
1235261363 2.7756
1235268701 2.7766
1235276023 2.7756
1235283353 2.7765
1235290683 2.7751
1235298014 2.7740
1235305344 2.7743
1235312675 2.7722
1235320005 2.7740
1235327336 2.7726
1235334660 2.7759
1235341981 2.7748
1235349300 
1235349301 2.7753
1235356631 2.7722
1235363961 2.7738
1235371284 2.7740
1235378606 2.7718
1235385937 2.7765
1235393258 2.7741
1235407813 2.7802
1235415133 2.7738
1235422463 2.7733
1235429781 2.7767
1235437080 
1235437108 2.7744
1235444428 2.7718
1235451751 2.7739
1235459071 2.7724
1235466397 2.7725
1235473717 2.7739
1235481040 2.7730
1235488368 2.7746
1235495693 2.7765
1235503018 2.7747
1235510344 2.7757
1235517663 2.7748
1235524980 
1235524992 2.7775
1235532312 2.7790
1235539634 2.7767
1235546962 2.7763
1235554286 2.7778
1235561613 2.7774
1235568942 2.7753
1235576262 2.7764
1235583584 2.7750
1235590903 2.7764
1235598224 2.7798
1235605545 2.7777
1235612820 
1235612864 2.7772
1235620195 2.7793
1235627515 2.7798
1235634835 2.7774
1235642153 2.7774
1235649482 2.7771
1235656802 2.7688
1235664119 2.7687
1235671438 2.7686
1235678764 2.7673
1235686082 2.7686
1235693340 
1235693398 2.7675
1235700720 2.7676
1235708036 2.7685
1235715355 2.7690
1235722672 2.7678
1235729989 2.7667
1235737307 2.7708
1235744631 2.7706
1235751956 2.7745
1235759280 2.7734
1235766598 2.7764
1235773921 2.7791
1235781180 
1235781238 2.7756
1235788561 2.7771
1235795886 2.7790
1235803203 2.7793
1235810529 2.7771
1235817856 2.7762
1235825179 2.7755
1235832501 2.7749
1235839819 2.7745
1235847144 2.7762
1235869112 2.7759
1235876438 2.7779
1235883762 2.7772
1235891080 2.7760
1235898408 2.7734
1235905730 2.7786
1235913047 2.7786
1235920364 2.7763
1235927690 2.7750
1235935014 2.7776
1235942332 2.7773
1235949649 2.7789
1235956966 2.7757
1235964288 2.7769
1235971610 2.7787
1235978928 2.7761
1235986248 2.7787
1235993572 2.7788
1236000899 2.7784
1236008225 2.7791
1236015542 2.7783
1236022868 2.7789
1236030186 2.7806
1236044719 2.7779
1236059356 2.7822
1236073986 2.7796
1236081300 2.7811
1236088621 2.7818
1236095934 2.7803
1236103248 2.7785
1236110565 2.7802
1236117889 2.7809
1236125213 2.7807
1236132533 2.7796
1236139851 2.7812
1236147169 2.7807
1236154490 2.7793
1236161870 2.7826
1236210483 2.7799
1236217798 2.7779
1236225117 2.7793
1236232438 2.7795
1236239761 2.7789
1236247084 2.7779
1236254401 2.7760
1236261723 2.7765
1236269038 2.7769
1236276363 2.7764
1236283684 2.7733
1236291007 2.7740
1236298324 2.7729
1236305640 2.7736
1236312957 2.7743
1236320274 2.7735
1236327591 2.7734
1236334908 2.7762
1236342230 2.7742
1236349546 2.7779
1236356862 2.7775
1236364180 2.7777
1236371501 2.7805
1236378819 2.7819
1236386141 2.7791
1236393465 2.7793
1236400782 2.7771
1236408101 2.7775
1236415416 2.7759
1236422740 2.7757
1236430056 2.7767
1236437373 2.7760
1236444689 2.7758
1236452007 2.7793
1236459323 2.7758
1236466643 2.7773
1236473967 2.7766
1236481285 2.7771
1236488606 2.7766
1236495931 2.7766
1236503254 2.7752
1236510570 2.7749
1236517895 2.7754
1236525211 2.7759
1236532534 2.7760
1236539852 2.7753
1236547168 2.7545
1236554486 2.7565
1236561803 2.7756
1236569119 2.7760
1236576436 2.7760
1236583755 2.7755
1236591080 2.7763
1236598398 2.7758
1236605718 2.7767
1236613035 2.7763
1236620358 2.7612
1236627681 2.7774
1236634998 2.7792
1236642316 2.7790
1236649633 2.7775
1236656949 2.7779
1236664271 2.7779
1236671588 2.7765
1236678905 2.7760
1236686225 2.7801
1236693543 2.7792
1236700865 2.7808
1236708182 2.7790
1236715499 2.7787
1236722823 2.7798
1236730140 2.7801
1236737460 2.7793
1236744786 2.7797
1236752104 2.7793
1236759428 2.7786
1236766747 2.7779
1236774069 2.7786
1236781386 2.7776
1236788704 2.7762
1236796021 2.7761
1236803339 2.7731
1236810661 2.7792
1236817979 2.7782
1236825304 2.7782
1236832628 2.7787
1236839946 2.7773
1236847264 2.7769
1236854583 2.7782
1236861901 2.7767
1236869222 2.7757
1236876541 2.7783
1236883858 2.7784
1236891174 2.7797
1236898489 2.7794
1236905808 2.7779
1236913126 2.7779
1236920444 2.7781
1236927765 2.7793
1236935085 2.7792
1236942403 2.7788
1236949730 2.7784
1236957048 2.7773
1236964376 2.7776
1236971695 2.7784
1236979013 2.7775
1236986330 2.7780
1236993647 2.7769
1237000972 2.7760
1237008300 2.7783
1237015619 2.7791
1237022944 2.7770
1237030266 2.7772
1237037584 2.7760
1237044902 2.7778
1237052228 2.7775
1237059552 2.7786
1237066878 2.7766
1237074196 2.7773
1237081513 2.7758
1237088836 2.7759
1237103472 2.7770
1237110791 2.7752
1237118109 2.7756
1237125432 2.7746
1237132750 2.7746
1237140078 2.7748
1237147396 2.7754
1237154716 2.7754
1237162034 2.7742
1237169352 2.7728
1237176669 2.7733
1237183988 2.7733
1237191308 2.7723
1237198668 2.7724
1237205993 2.7724
1237213312 2.7730
1237220636 2.7742
1237227954 2.7744
1237235275 2.7738
1237242593 2.7779
1237249917 2.7745
1237257236 2.7742
1237264562 2.7736
1237271886 2.7781
1237279204 2.7781
1237286523 2.7785
1237293842 2.7784
1237301161 2.7787
1237308480 2.7809
1237315806 2.7793
1237323138 2.7788
1237330465 2.7788
1237337788 2.7813
1237345107 2.7807
1237352434 2.7729
1237367088 2.7807
1237374415 2.7804
1237381741 2.7808
1237389069 2.7805
1237396391 2.7786
1237403714 2.7790
1237411032 2.7780
1237418360 2.7782
1237425679 2.7760
1237433003 2.7768
1237440322 2.7782
1237447649 2.7797
1237454976 2.7793
1237462300 2.7782
1237469620 2.7781
1237476948 2.7773
1237484274 2.7778
1237491594 2.7786
1237506231 2.7809
1237513553 2.7769
1237520872 2.7773
1237528193 2.7771
1237535520 2.7763
1237542848 2.7771
1237550175 2.7762
1237557494 2.7763
1237564816 2.7755
1237572135 2.7766
1237579454 2.7770
1237586773 2.7784
1237594093 2.7790
1237608730 2.7782
1237616051 2.7776
1237623371 2.7773
1237630714 2.7781
1237638035 2.7782
1237645362 2.7771
1237652683 2.7768
1237660003 2.7772
1237667332 2.7778
1237674653 2.7783
1237681972 2.7765
1237689299 2.7774
1237696618 2.7780
1237703937 2.7778
1237711266 2.7774
1237718587 2.7769
1237725906 2.7779
1237733225 2.7783
1237740544 2.7775
1237747863 2.7772
1237755189 2.7775
1237762507 2.7776
1237769833 2.7769
1237777152 2.7774
1237784473 2.7776
1237791793 2.7776
1237799115 2.7783
1237806435 2.7756
1237813761 2.7762
1237821085 2.7800
1237828413 2.7794
1237835742 2.7801
1237843061 2.7821
1237850385 2.7799
1237857703 2.7795
1237865023 2.7804
1237872342 2.7806
1237886998 2.7785
1237894325 2.7804
1237901641 2.7796
1237908961 2.7804
1237916281 2.7814
1237923601 2.7814
1237930927 2.7808
1237938247 2.7807
1237945570 2.7826
1237952890 2.7797
1237960217 2.7797
1237967544 2.7818
1237974863 2.7792
1237982191 2.7799
1237989511 2.7800
1237996831 2.7793
1238004150 2.7780
1238011470 2.7774
1238018790 2.7799
1238026111 2.7786
1238033432 2.7783
1238040757 2.7798
1238092559 2.7798
1238107195 2.7821
1238114513 2.7826
1238121838 2.7814
1238129156 2.7794
1238136488 2.7817
1238143808 2.7811
1238151126 2.7816
1238158442 2.7802
1238165764 2.7814
1238173080 2.7809
1238180409 2.7814
1238187729 2.7827
1238195049 2.7823
1238202367 2.7825
1238209685 2.7820
1238217007 2.7822
1238224330 2.7816
1238231657 2.7819
1238238974 2.7822
1238378047 2.7834
1238385365 2.7844
1238392681 2.7835
1238400009 2.7839
1238407334 2.7834
1238414662 2.7820
1238421987 2.7832
1238429305 2.7831
1238436631 2.7830
1238443948 2.7841
1238451267 2.7858
1238458582 2.7829
1238465899 2.7835
1238473217 2.7868
1238480532 2.7897
1238487849 2.7881
1238495164 2.7879
1238502488 2.7900
1238509814 2.7905
1238517131 2.7901
1238524454 2.7905
1238531780 2.7902
1238539100 2.7894
1238546400 
1238546418 2.7890
1238553757 2.7898
1238561084 2.7905
1238568402 2.7920
1238575729 2.7895
1238583048 2.7885
1238590373 2.7890
1238597695 2.7897
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8013
1241276396 2.8047
1241276733 2.8050
1241277784 2.8009
1241281784 2.8028
1241282417 2.8036
1241283182 2.8026
1241283539 2.8029
1241287190 2.8003
1241287636 2.8013
1241288823 2.8027
1241289412 2.8040
1241293473 2.8037
1241293934 2.8037
1241294475 2.8034
1241295109 2.8041
1241300097 2.8038
1241300618 2.8058
1241301159 2.8062
1241301848 2.8077
1241305483 2.8071
1241305828 2.8070
1241306484 2.8043
1241311200 2.8043
1241315940 
1241325464 2.8036
1241332700 2.8025
1241339912 2.8027
1241344341 2.8557
1241347566 2.8205
1241347931 2.8196
1241348254 2.8195
1241348571 2.8194
1241351236 2.8194
1241351565 2.8197
1241351877 2.8193
1241355273 2.8206
1241355631 2.8219
1241355967 2.8223
1241356334 2.8204
1241359477 2.8197
1241359823 2.8196
1241360501 2.8199
1241360855 2.8197
1241364654 2.8198
1241365953 2.8198
1241366403 2.8198
1241367014 2.8198
1241370415 2.8202
1241370914 2.8228
1241371328 2.8198
1241371652 2.8189
1241375542 2.8188
1241376260 2.8193
1241376968 2.8223
1241377404 2.8183
1241380984 2.8188
1241381904 2.8188
1241382781 2.8192
1241383316 2.8196
1241388189 2.8186
1241388997 2.8191
1241389686 2.8181
1241390291 2.8205
1241394255 2.8026
1241394615 2.8020
1241394930 2.8016
1241395253 2.8091
1241398453 2.8044
1241398785 2.8027
1241399094 2.8024
1241399409 2.8019
1241401771 2.8020
1241402340 
1241411938 2.8015
1241419272 2.8026
1241426266 2.8022
1241433438 2.8193
1241433778 2.8201
1241434135 2.8215
1241434455 2.8205
1241437465 2.8192
1241437849 2.8198
1241438171 2.8194
1241438584 2.8195
1241465889 2.8757
1241470400 2.8750
1241481211 2.8833
1241481600 
1241497115 2.8755
1241497394 2.8755
1241497649 2.8750
1241497898 2.8748
1241502023 2.8782
1241502312 2.8782
1241502628 2.8774
1241502888 2.8779
1241506588 2.8783
1241506864 2.8791
1241507111 2.8781
1241507356 2.8787
1241511426 2.8787
1241511734 2.8787
1241511993 2.8778
1241512245 2.8779
1241516267 2.8728
1241516544 2.8740
1241516803 2.8728
1241517082 2.8732
1241521036 2.8666
1241521307 2.8688
1241521548 2.8733
1241521866 2.8733
1241525687 2.8728
1241525994 2.8732
1241526259 2.8729
1241526521 2.8680
1241530739 2.8798
1241531023 2.8759
1241531320 2.8766
1241531574 2.8766
1241535391 2.8764
1241535667 2.8766
1241535914 2.8769
1241536812 2.8783
1241541880 2.8758
1241542225 2.8758
1241542478 2.8765
1241542727 2.8730
1241547348 2.8817
1241548282 2.8819
1241548641 2.8851
1241549050 2.8859
1241553913 2.8846
1241554667 2.8847
1241555281 2.8846
1241555619 2.8807
1241560169 2.8696
1241560541 2.8823
1241561071 2.8802
1241561664 2.8808
1241566245 2.9176
1241566531 2.9184
1241566781 2.9176
1241567040 2.9170
1241570868 2.9084
1241571151 2.9109
1241571403 2.9098
1241571658 2.9116
1241575140 
1241575698 2.9089
1241576117 2.8984
1241576526 2.9094
1241576830 2.9087
1241581346 2.9089
1241581670 2.9094
1241581933 2.9082
1241582210 2.9111
1241586499 2.9130
1241586912 2.9118
1241587241 2.9111
1241587510 2.9120
1241591552 2.9169
1241591847 2.9173
1241592119 2.9171
1241592402 2.9181
1241596808 2.9223
1241597107 2.9213
1241597367 2.9208
1241602394 2.9232
1241602699 2.9235
1241602978 2.9213
1241603292 2.9209
1241607761 2.9227
1241608058 2.9234
1241608471 2.9221
1241608860 2.9227
1241612688 2.9219
1241612988 2.9219
1241613278 2.9104
1241617347 2.9122
1241617683 2.9113
1241617968 2.9108
1241618246 2.9092
1241622956 2.9111
1241623463 2.9109
1241624037 2.9121
1241625148 2.9110
1241629313 2.8836
1241629665 2.8844
1241630093 2.8801
1241630530 2.8814
1241636192 2.8833
1241636751 2.8843
1241637475 2.8847
1241637983 2.8846
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8031
1242706583 2.8044
1242707804 2.8036
1242708823 2.8037
1242713346 2.8044
1242714824 2.8048
1242716042 2.8026
1242717431 2.8030
1242722409 2.8026
1242723883 2.8053
1242725453 2.8035
1242726846 2.8050
1242732563 2.8046
1242734041 2.8048
1242735554 2.8081
1242737133 2.8100
1242743198 2.8073
1242747070 2.8127
1242752169 2.8114
1242755024 2.8116
1242762379 2.8113
1242763939 2.8114
1242765313 2.8140
1242766343 2.8150
1242772448 2.8149
1242774266 2.8123
1242775518 2.8115
1242776386 2.8091
1242777600 
1242781842 2.8064
1242782845 2.8048
1242783668 2.8052
1242784610 2.8072
1242789981 2.8054
1242790671 2.8054
1242791459 2.8053
1242792241 2.8041
1242798225 2.8056
1242799155 2.8054
1242800123 2.8033
1242801129 2.8042
1242805766 2.8193
1242806811 2.8234
1242808142 2.8220
1242809200 2.8207
1242813999 2.8204
1242815320 2.8205
1242816392 2.8210
1242817461 2.8228
1242823502 2.8211
1242824617 2.8208
1242825847 2.8208
1242826809 2.8217
1242832510 2.8223
1242835414 2.8247
1242839846 3.1263
1242841793 2.8266
1242847625 2.8227
1242848580 2.8229
1242849372 2.8245
1242851339 2.8239
1242864000 
1242886646 2.8797
1242887747 2.8788
1242888745 2.8804
1242889730 2.8808
1242896090 2.8809
1242896830 2.8798
1242897833 2.8793
1242898640 2.8806
1242904374 2.8803
1242905274 2.8806
1242905869 2.8817
1242906552 2.8820
1242911973 2.9127
1242912707 2.9117
1242913265 2.9114
1242913864 2.9108
1242918885 2.9111
1242920361 2.9100
1242923260 2.9087
1242925419 2.9096
1242930762 2.9108
1242931738 2.9098
1242933787 2.9071
1242937098 2.9054
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8226
1243763489 2.8245
1243763592 2.8234
1243763703 2.8197
1243765784 2.8186
1243765887 2.8203
1243765990 2.8208
1243766093 2.8227
1243768155 2.8204
1243768261 2.8221
1243768361 2.8209
1243768462 2.8206
1243770541 2.8207
1243770653 2.8243
1243770760 2.8236
1243770868 2.8224
1243772910 2.8235
1243773011 2.8212
1243773126 2.8218
1243773232 2.8240
1243775383 2.8237
1243775484 2.8222
1243775592 2.8203
1243775711 2.8166
1243777694 2.8115
1243777802 2.8026
1243777907 2.8030
1243778019 2.8025
1243780165 2.8024
1243780268 2.8030
1243780384 2.8027
1243780490 2.8015
1243782542 2.8026
1243782652 2.8025
1243782778 2.8028
1243782900 2.8014
1243784956 2.8007
1243785057 2.8009
1243785172 2.8001
1243785285 2.8007
1243787339 2.8011
1243787439 2.8000
1243787545 2.7972
1243787660 2.7960
1243789741 2.7981
1243789842 2.7960
1243789942 2.7960
1243790066 2.7977
1243792178 2.7947
1243792278 2.7965
1243792392 2.8074
1243792491 2.8073
1243794529 2.8071
1243794643 2.8071
1243794747 2.8078
1243794845 2.8061
1243796932 2.8065
1243797056 2.8062
1243797159 2.8096
1243797262 2.8089
1243799315 2.8062
1243799414 2.8058
1243799515 2.8105
1243799631 2.8055
1243801777 2.8087
1243801882 2.8087
1243802003 2.8080
1243802103 2.8120
1243804209 2.8100
1243804309 2.8048
1243804410 2.8074
1243804534 2.8047
1243806619 2.8048
1243806719 2.8073
1243806825 2.8048
1243806943 2.8041
1243809013 2.8073
1243809114 2.8054
1243809240 2.8097
1243809346 2.8067
1243811418 2.8100
1243811537 2.8096
1243811642 2.8084
1243811745 2.8075
1243813756 2.8091
1243813858 2.8075
1243813958 2.8085
1243814059 2.8100
1243816162 2.8073
1243816267 2.8066
1243816368 2.8094
1243816472 2.8051
1243818577 2.8045
1243818679 2.8070
1243818780 2.8051
1243818882 2.8016
1243820944 2.8026
1243821048 2.8041
1243821141 2.8048
1243821242 2.8067
1243823334 2.8069
1243823441 2.8040
1243823541 2.7839
1243823647 2.7831
1243825778 2.8049
1243825895 2.8084
1243825995 2.8069
1243826095 2.8045
1243828254 2.8059
1243828400 2.8054
1243828520 2.8035
1243828644 2.8048
1243830802 2.8026
1243830936 2.8027
1243831039 2.8079
1243831146 2.8030
1243832928 2.8027
1243833030 2.8052
1243833131 2.8032
1243833231 2.8057
1243835395 2.8066
1243835498 2.8083
1243835600 2.8098
1243835700 2.8068
1243837747 2.8070
1243837849 2.8079
1243837962 2.8049
1243838066 2.8050
1243840156 2.8075
1243840256 2.8077
1243840367 2.8048
1243840494 2.8083
1243842571 2.8091
1243842702 2.8057
1243842823 2.8056
1243842930 2.8081
1243844983 2.8074
1243845089 2.8048
1243845210 2.8114
1243845312 2.8106
1243847309 2.8041
1243847418 2.8074
1243847522 2.8062
1243847627 2.8097
1243849770 2.8064
1243849884 2.8067
1243850007 2.8037
1243850115 2.8052
1243852144 2.8051
1243852256 2.8038
1243852358 2.8067
1243852460 2.8061
1243854557 2.8036
1243854659 2.8053
1243854763 2.8047
1243854867 2.8010
1243856956 2.8061
1243857064 2.8063
1243857187 2.8039
1243857291 2.8061
1243859344 2.8024
1243859453 2.8018
1243859556 2.8048
1243859660 2.8046
1243861834 2.8015
1243861949 2.8037
1243862054 2.8039
1243862172 2.8011
1243864205 2.8008
1243864308 2.8036
1243864414 2.8029
1243864532 2.8031
1243864800 
1243866577 2.8063
1243866688 2.8038
1243866798 2.8035
1243866916 2.8051
1243869079 2.8028
1243869200 2.8036
1243869325 2.8037
1243869440 2.8039
1243871374 2.8011
1243871481 2.8034
1243871589 2.8039
1243871696 2.8011
1243873826 2.8035
1243873926 2.8022
1243874031 2.7982
1243874135 2.8010
1243876274 2.7984
1243876379 2.7981
1243876488 2.7989
1243876603 2.8012
1243878663 2.7977
1243878772 2.7984
1243878882 2.8008
1243878984 2.7984
1243881093 2.7976
1243881220 2.8005
1243881340 2.7984
1243883376 2.8057
1243883479 2.8025
1243883584 2.8001
1243885919 2.8040
1243886031 2.8041
1243886143 2.8044
1243886266 2.8039
1243888335 2.8033
1243888463 2.8032
1243888569 2.8050
1243888672 2.8031
1243890781 2.8061
1243890890 2.8047
1243891013 2.8048
1243891115 2.8054
1243893107 2.8092
1243893209 2.8114
1243893326 2.8109
1243893433 2.8114
1243895528 2.8115
1243895634 2.8128
1243895748 2.8143
1243895852 2.8150
1243897933 2.8146
1243898043 2.8130
1243898146 2.8119
1243898267 2.8124
1243900320 2.8127
1243900434 2.8117
1243900538 2.8113
1243900653 2.8114
1243900800 
1243987200 
1243997628 2.8120
1243997763 2.8115
1243997870 2.8120
1243997974 2.8129
1243998079 2.8119
1243998191 2.8138
1243998300 2.8144
1244000657 2.8110
1244000815 2.8098
1244000938 2.8117
1244001063 2.8115
1244001192 2.8111
1244001313 2.8113
1244001437 2.8111
1244003742 2.8103
1244003879 2.8100
1244003990 2.8099
1244004098 2.8107
1244004211 2.8091
1244004324 2.8110
1244004445 2.8093
1244006609 2.8090
1244006743 2.8086
1244006851 2.8089
1244006961 2.8087
1244007074 2.8091
1244007178 2.8106
1244007282 2.8083
1244009564 2.8076
1244009690 2.8069
1244009800 2.8077
1244009906 2.8038
1244010016 2.8034
1244010122 2.8018
1244010228 2.8056
1244012604 2.8068
1244012736 2.8078
1244012842 2.8079
1244012948 2.8079
1244013065 2.8074
1244013172 2.8064
1244013275 2.8075
1244015590 2.8084
1244015730 2.8119
1244015833 2.8093
1244015936 2.8092
1244016042 2.8090
1244016150 2.8104
1244016255 2.8108
1244018603 2.8123
1244018734 2.8133
1244018841 2.8109
1244018944 2.8109
1244019057 2.8108
1244019180 2.8109
1244019285 2.8097
1244021616 2.8102
1244021747 2.8107
1244021855 2.8108
1244021961 2.8120
1244022065 2.8128
1244022173 2.8123
1244022292 2.8127
1244024539 2.8120
1244024680 2.8124
1244024804 2.8125
1244024910 2.8127
1244025019 2.8128
1244025124 2.8124
1244025229 2.8123
1244027373 2.8112
1244027481 2.8115
1244027586 2.8140
1244027690 2.8148
1244027804 2.8153
1244029859 2.8139
1244029990 2.8138
1244030097 2.8140
1244030204 2.8145
1244030309 2.8144
1244030413 2.8147
1244030516 2.8144
1244032872 2.8147
1244033002 2.8148
1244033108 2.8144
1244033219 2.8154
1244033326 2.8152
1244033431 2.8150
1244033536 2.8145
1244035841 2.8146
1244035970 2.8145
1244036078 2.8133
1244036183 2.8123
1244036290 2.8128
1244036397 2.8130
1244036512 2.8122
1244038886 2.8103
1244039015 2.8102
1244039120 2.8113
1244039227 2.8101
1244039333 2.8123
1244039438 2.8126
1244039542 2.8114
1244041942 2.8121
1244042077 2.8127
1244042185 2.8135
1244042294 2.8134
1244042402 2.8138
1244042510 2.8139
1244042619 2.8131
1244044963 2.8135
1244045095 2.8133
1244045201 2.8125
1244045309 2.8143
1244045417 2.8125
1244045520 2.8122
1244045630 2.8120
1244048006 2.8122
1244048138 2.8115
1244048245 2.8120
1244048351 2.8126
1244073600 
1244160000 
1244176034 2.8126
1244176219 2.8139
1244176335 2.8159
1244178795 2.8132
1244178928 2.8137
1244179033 2.8137
1244179152 2.8134
1244179259 2.8129
1244179384 2.8167
1244179508 2.8157
1244246400 
1244332800 
1244419200 
1244423502 2.8163
1244423638 2.8164
1244423743 2.8165
1244423868 2.8178
1244423976 2.8188
1244424109 2.8191
1244424213 2.8196
1244426543 2.8194
1244426678 2.8185
1244426787 2.8181
1244426899 2.8184
1244427010 2.8190
1244427124 2.8162
1244427228 2.8172
1244429580 2.8193
1244429703 2.8186
1244429812 2.8199
1244429918 2.8182
1244430027 2.8190
1244430134 2.8157
1244430246 2.8148
1244432636 2.8194
1244432806 2.8158
1244432935 2.8240
1244433053 2.8235
1244433180 2.8251
1244433301 2.8223
1244433423 2.8223
1244435731 2.8223
1244435882 2.8228
1244436001 2.8218
1244436118 2.8229
1244436236 2.8211
1244436358 2.8220
1244436479 2.8217
1244438533 2.8223
1244438677 2.8215
1244438784 2.8221
1244438891 2.8223
1244439002 2.8228
1244439116 2.8224
1244439221 2.8219
1244441515 2.8218
1244441653 2.8223
1244441767 2.8233
1244441874 2.8220
1244441978 2.8213
1244442084 2.8236
1244442191 2.8235
1244444516 2.8240
1244444652 2.8232
1244444755 2.8236
1244444859 2.8222
1244444968 2.8230
1244445074 2.8222
1244445183 2.8211
1244447521 2.8220
1244447656 2.8219
1244447764 2.8223
1244447871 2.8223
1244447979 2.8226
1244448088 2.8184
1244448196 2.8219
1244450568 2.8216
1244450703 2.8223
1244450809 2.8219
1244450915 2.8218
1244451043 2.8154
1244451171 2.8217
1244451290 2.8215
1244453489 2.8223
1244453624 2.8203
1244453732 2.8222
1244453839 2.8222
1244453945 2.8218
1244454055 2.8220
1244454160 2.8219
1244456523 2.8218
1244456652 2.8200
1244456755 2.8208
1244456858 2.8162
1244456961 2.8191
1244457084 2.8174
1244457187 2.8167
1244459496 2.8163
1244459645 2.8162
1244459754 2.8165
1244459862 2.8166
1244459967 2.8156
1244460076 2.8155
1244460184 2.8157
1244462449 2.8159
1244462587 2.8168
1244462694 2.8163
1244462802 2.8164
1244462909 2.8172
1244463016 2.8158
1244463125 2.8163
1244465438 2.8177
1244465571 2.8181
1244465681 2.8166
1244465791 2.8161
1244465897 2.8150
1244466009 2.8177
1244466114 2.8158
1244468435 2.8156
1244468569 2.8176
1244468675 2.8186
1244468781 2.8189
1244468891 2.8169
1244468999 2.8162
1244469105 2.8150
1244471524 2.8162
1244471656 2.8163
1244471760 2.8155
1244471870 2.8160
1244471974 2.8163
1244472082 2.8155
1244472188 2.8160
1244474519 2.8153
1244474655 2.8163
1244474766 2.8153
1244474875 2.8164
1244474985 2.8161
1244475101 2.8177
1244475208 2.8193
1244477655 2.8176
1244477788 2.8188
1244477897 2.8158
1244478005 2.8151
1244478114 2.8153
1244478220 2.8159
1244478326 2.8148
1244480636 2.8112
1244480770 2.8091
1244480876 2.8158
1244480981 2.8155
1244481089 2.8162
1244481194 2.8163
1244481298 2.8163
1244483634 2.8149
1244483764 2.8139
1244483871 2.8134
1244483977 2.8064
1244484088 2.8066
1244484195 2.8060
1244484306 2.8053
1244486686 2.8053
1244486812 2.8054
1244486917 2.8053
1244487030 2.8036
1244487138 2.8055
1244487246 2.8049
1244487351 2.8056
1244489671 2.8044
1244489801 2.8054
1244489908 2.8048
1244490016 2.8053
1244490122 2.8052
1244490230 2.8053
1244490337 2.8056
1244492727 2.8066
1244492855 2.8070
1244492960 2.8061
1244493085 2.8153
1244493197 2.8147
1244493305 2.8166
1244493419 2.8124
1244495698 2.8121
1244495824 2.8134
1244495933 2.8114
1244496049 2.8118
1244496155 2.8143
1244496265 2.8132
1244496374 2.8121
1244498632 2.8129
1244498763 2.8139
1244498873 2.8164
1244498986 2.8126
1244499097 2.8144
1244499207 2.8146
1244499316 2.8161
1244501685 2.8108
1244501820 2.8118
1244501939 2.8124
1244502049 2.8085
1244502161 2.8107
1244502268 2.8071
1244502376 2.8078
1244504656 2.8041
1244504786 2.8031
1244504896 2.8045
1244505010 2.8040
1244505124 2.8110
1244505237 2.8108
1244505340 2.8114
1244505600 
1244507715 2.8103
1244507846 2.8117
1244507955 2.8109
1244508065 2.8127
1244508176 2.8111
1244508284 2.8108
1244508393 2.8103
1244510612 2.8101
1244510746 2.8098
1244510856 2.8102
1244510965 2.8115
1244511088 2.8083
1244511194 2.8082
1244511309 2.8084
1244513762 2.8120
1244513895 2.8114
1244514002 2.8114
1244514109 2.8113
1244514216 2.8116
1244514335 2.8122
1244514443 2.8108
1244516708 2.8116
1244516861 2.8112
1244516983 2.8117
1244517091 2.8116
1244517199 2.8128
1244517306 2.8131
1244517413 2.8113
1244519809 2.8105
1244519970 2.8107
1244520098 2.8105
1244520235 2.8115
1244520361 2.8111
1244520489 2.8126
1244520620 2.8113
1244523368 2.8115
1244523505 2.8122
1244532825 2.8125
1244537613 2.8154
1244547105 2.8115
1244551926 2.8110
1244561560 2.8108
1244566420 2.8113
1244576073 2.8103
1244580860 2.8104
1244590451 2.8113
1244592000 
1244594045 2.8100
1244606053 2.8106
1244610737 2.8123
1244620344 2.8106
1244625050 2.8095
1244634669 2.8048
1244639456 2.8087
1244649076 2.8100
1244654047 2.8094
1244663681 2.8113
1244668468 2.8111
1244677966 2.8109
1244678400 
1244680356 2.8125
1244692452 2.8106
1244697119 2.8097
1244706604 2.8099
1244711393 2.8125
1244720965 2.8117
1244725827 2.8120
1244735531 2.8116
1244740624 2.8153
1244750022 2.8130
1244754892 2.8121
1244764354 2.8129
1244764800 
1244766772 2.8125
1244778880 2.8137
1244783574 2.8125
1244793172 2.8128
1244797903 2.8125
1244807585 2.8135
1244812298 2.8131
1244821988 2.8133
1244826796 2.8135
1244836468 2.8197
1244841230 2.8145
1244850779 2.8143
1244851200 
1244853176 2.8145
1244865190 2.8156
1244869959 2.8159
1244879552 2.8150
1244884318 2.8140
1244893826 2.8141
1244898745 2.8129
1244908342 2.8139
1244913151 2.8130
1244922803 2.8124
1244927602 2.8111
1244937184 2.8143
1244937600 
1244939561 2.8151
1244951608 2.8129
1244956358 2.8126
1244965927 2.8134
1244970699 2.8138
1244980306 2.8139
1244985163 2.8132
1244994643 2.8132
1244999515 2.8139
1245009074 2.8141
1245013963 2.8139
1245024000 
1245025979 2.8135
1245028374 2.8139
1245037997 2.8146
1245042700 2.8146
1245052357 2.8165
1245057135 2.8161
1245066692 2.8177
1245071837 2.8175
1245081159 2.8180
1245085931 2.8180
1245095622 2.8119
1245100498 2.8122
1245110000 2.8124
1245110400 
1245112379 2.8080
1245124422 2.8195
1245129168 2.8179
1245138715 2.8188
1245143599 2.8148
1245153138 2.8164
1245157927 2.8189
1245167659 2.8169
1245172428 2.8178
1245182091 2.8165
1245186801 2.8165
1245196445 2.8164
1245196800 
1245198769 2.8169
1245210864 2.8162
1245215635 2.8195
1245225084 2.8147
1245229945 2.8144
1245239551 2.8136
1245244325 2.8126
1245253969 2.8136
1245258815 2.8129
1245268494 2.8137
1245273150 2.8116
1245282794 2.8125
1245283200 
1245285152 2.8135
1245297288 2.8138
1245302034 2.8129
1245311587 2.8143
1245316405 2.8145
1245325999 2.8125
1245330760 2.8105
1245340428 2.8110
1245345182 2.8110
1245354955 2.8024
1245359671 2.8008
1245369175 2.8030
1245369600 
1245371664 2.8031
1245383748 2.8037
1245388282 2.8049
1245398045 2.8039
1245402779 2.8025
1245412459 2.8021
1245417129 2.8009
1245426798 2.8023
1245431651 2.8007
1245441332 2.7985
1245446073 2.7995
1245455603 2.7999
1245456000 
1245458059 2.7986
1245470084 2.8006
1245474811 2.7983
1245484426 2.7981
1245489115 2.8015
1245498726 2.8003
1245503608 2.8032
1245513239 2.8061
1245518041 2.8015
1245527629 2.8032
1245532399 2.8102
1245542023 2.8109
1245542400 
1245544487 2.8099
1245556506 2.8093
1245561186 2.8089
1245570853 2.8094
1245575548 2.8122
1245585097 2.8140
1245589982 2.8094
1245599565 2.8098
1245604364 2.8104
1245614249 2.8083
1245623908 2.8074
1245628800 
1245630801 2.8084
1245633212 2.8079
1245642859 2.8082
1245647588 2.8086
1245657232 2.8076
1245661958 2.8076
1245671543 2.8077
1245676376 2.8076
1245686136 2.8085
1245690748 2.8072
1245700376 2.8063
1245705260 2.8066
1245714795 2.8053
1245715200 
1245717482 2.8062
1245729319 2.8060
1245734012 2.8066
1245740024 2.8080
1245749505 2.8071
1245754375 2.8087
1245763933 2.8089
1245768710 2.8081
1245778421 2.8091
1245783260 2.8080
1245792903 2.8089
1245797636 2.8097
1245801600 
1245803619 2.8090
1245812008 2.8264
1245821567 2.8260
1245826340 2.8270
1245835938 2.8270
1245840708 2.8255
1245850289 2.8271
1245855242 2.8290
1245864863 2.8299
1245869635 2.8304
1245879284 2.8290
1245884111 2.8299
1245888000 
1245890090 2.8301
1245899019 2.8311
1245908630 2.8300
1245913413 2.8308
1245922891 2.8279
1245927760 2.8273
1245937342 2.8268
1245943329 2.8213
1245948199 2.8256
1245957844 2.8227
1245962680 2.8223
1245972188 2.8281
1245974400 
1245976322 2.8290
1245988478 2.8285
1245993234 2.8277
1246002764 2.8281
1246007512 2.8276
1246017106 2.8274
1246021874 2.8267
1246031596 2.8268
1246036390 2.8279
1246046030 2.8267
1246050854 2.8277
1246060383 2.8258
1246060800 
1246062833 2.8266
1246074845 2.8271
1246079534 2.8254
1246089384 2.8255
1246093931 2.8258
1246103478 2.8263
1246108225 2.8249
1246117865 2.8252
1246122808 2.8256
1246132349 2.8255
1246137233 2.8245
1246146838 2.8291
1246147200 
1246149163 2.8333
1246161244 2.8344
1246165953 2.8337
1246175580 2.8339
1246180315 2.8344
1246190011 2.8336
1246194748 2.8324
1246204455 2.8302
1246209118 2.8320
1246218875 2.8328
1246223583 2.8318
1246233600 
1246235611 2.8324
1246237949 2.8332
1246243938 2.8332
1246247612 2.8339
1246252390 2.8340
1246261943 2.8330
1246266809 2.8338
1246276320 2.8353
1246281179 2.8353
1246290765 2.8351
1246295721 2.8350
1246305258 2.8351
1246310056 2.8335
1246319654 2.8319
1246320000 
1246324360 2.8326
1246334166 2.8338
1246342513 2.8332
1246347159 2.8305
1246351998 2.8292
1246361559 2.8313
1246366368 2.8321
1246375970 2.8273
1246380832 2.8269
1246390481 2.8272
1246395308 2.8268
1246404910 2.8283
1246416859 2.8278
1246426285 2.8298
1246431127 2.8276
1246440881 2.8278
1246445607 2.8287
1246455084 2.8297
1246459999 2.8302
1246469690 2.8297
1246471200 
1246474529 2.8288
1246484057 2.8273
1246488950 2.8290
1246492800 
1246494837 2.8281
1246503269 2.8287
1246512815 2.8272
1246517631 2.8292
1246527251 2.8286
1246532784 2.8313
1246541568 2.8280
1246546365 2.8277
1246556045 2.8280
1246560821 2.8295
1246570476 2.8266
1246575266 2.8272
1246579200 
1246581250 2.8275
1246589667 2.8277
1246613617 2.8288
1246618376 2.8295
1246642465 2.8302
1246647273 2.8286
1246656800 2.8289
1246665600 
1246667610 2.8297
1246675907 2.8303
1246685451 2.8288
1246714269 2.8292
1246719020 2.8299
1246728669 2.8295
1246733441 2.8290
1246743105 2.8285
1246748035 2.8289
1246752000 
1246753883 2.8291
1246762308 2.8306
1246786260 2.8289
1246800685 2.8269
1246829554 2.8273
1246838400 
1246840337 2.8276
1246843912 2.8271
1246858382 2.8268
1246863274 2.8285
1246877602 2.8282
1246887120 2.8300
1246891928 2.8267
1246901646 2.8264
1246906539 2.8270
1246920852 2.8270
1246924800 
1246926843 2.8265
1246935260 2.8261
1246949772 2.8259
1246959165 2.8257
1246960397 2.8070
1246963954 2.8315
1246978347 2.8262
1246988088 2.8246
1246992900 2.8261
1247002367 2.8249
1247011200 
1247013228 2.8244
1247021660 2.8250
1247031116 2.8242
1247035818 2.8248
1247050293 2.8229
1247059759 2.8234
1247064633 2.8225
1247074374 2.8086
1247088806 2.8237
1247093590 2.8219
1247097600 
1247099597 2.8227
1247122240 2.8244
1247136562 2.8244
1247146212 2.8213
1247165412 2.8234
1247175059 2.8240
1247179968 2.8235
1247184000 
1247203766 2.8237
1247208761 2.8246
1247218344 2.8238
1247232743 2.8238
1247237550 2.8216
1247251926 2.8214
1247261612 2.8193
1247270400 
1247280660 2.7904
1247290325 2.7898
1247295132 2.8257
1247304699 2.8257
1247310711 2.8070
1247319065 2.8243
1247333506 2.8240
1247338310 2.8227
1247347893 2.8228
1247352739 2.8228
1247356800 
1247367082 2.8248
1247376744 2.8248
1247381503 2.8251
1247391109 2.8250
1247395971 2.8245
1247405504 2.8240
1247410270 2.8229
1247424691 2.8244
1247434321 2.8244
1247443200 
1247448733 2.8233
1247463132 2.8240
1247477468 2.8253
1247482241 2.8248
1247491838 2.8242
1247496716 2.8214
1247511202 2.8219
1247525548 2.8211
1247529600 
1247531516 2.8198
1247539984 2.8222
1247549542 2.8208
1247554343 2.8214
1247563887 2.8217
1247568683 2.8226
1247578261 2.8223
1247592746 2.8240
1247594244 2.8070
1247594347 2.8083
1247594446 2.8080
1247597572 2.8226
1247607299 2.8236
1247616000 
1247617945 2.8230
1247640656 2.8248
1247650324 2.8243
1247655085 2.8259
1247664663 2.8217
1247669515 2.8216
1247684204 2.8230
1247693842 2.8224
1247698383 2.8227
1247702400 
1247712804 2.8253
1247741514 2.8227
1247750997 2.8195
1247752265 2.8070
1247755934 2.8189
1247770756 2.8190
1247780448 2.8108
1247785053 2.8178
1247788800 
1247799922 2.8180
1247809576 2.8171
1247814123 2.8183
1247823684 2.8199
1247838338 2.8192
1247843000 2.8181
1247852847 2.8179
1247857838 2.8159
1247867318 2.8168
1247872074 2.8142
1247875200 
1247877571 2.8189
1247886447 2.8213
1247895807 2.8210
1247900913 2.8208
1247910215 2.8204
1247914866 2.8210
1247938917 2.8173
1247943840 2.8187
1247953408 2.8190
1247958128 2.8191
1247961600 
1247963569 2.8194
1247982123 2.8204
1247986928 2.8188
1247996532 2.8211
1248001392 2.8196
1248010929 2.8159
1248015862 2.8205
1248025315 2.8200
1248030179 2.8203
1248039748 2.8196
1248048000 
1248050065 2.8191
1248054421 2.8182
1248058967 2.8197
1248068872 2.8184
1248073346 2.8178
1248082865 2.8185
1248087729 2.8188
1248097471 2.8189
1248102088 2.8181
1248111829 2.8179
1248116699 2.8172
1248131025 2.8161
1248134400 
1248136419 2.8161
1248145483 2.8170
1248155042 2.8162
1248159814 2.8165
1248169413 2.8165
1248174144 2.8145
1248175620 2.8070
1248175723 2.8083
1248175824 2.8080
1248175860 2.8067
1248175931 2.8096
1248175977 2.8097
1248183700 2.8158
1248188571 2.8147
1248198266 2.8183
1248203165 2.8183
1248212669 2.8184
1248217477 2.8182
1248220800 
1248222737 2.8174
1248231862 2.8235
1248241370 2.8184
1248246227 2.8183
1248255761 2.8176
1248260546 2.8185
1248270234 2.8183
1248275056 2.8197
1248284693 2.8192
1248289469 2.8196
1248299261 2.8183
1248303935 2.8186
1248307200 
1248309347 2.8183
1248318298 2.8190
1248327906 2.8183
1248332686 2.8186
1248342225 2.8199
1248347009 2.8174
1248356553 2.8202
1248371082 2.8184
1248385609 2.8218
1248390258 2.8235
1248393600 
1248395699 2.8221
1248414212 2.8227
1248418984 2.8236
1248428624 2.8235
1248433341 2.8222
1248442984 2.8229
1248447863 2.8293
1248457561 2.8224
1248462343 2.8214
1248471914 2.8212
1248476752 2.8204
1248480000 
1248482070 2.8222
1248491206 2.8236
1248500745 2.8218
1248505533 2.8202
1248515099 2.8204
1248519915 2.8201
1248529526 2.8197
1248534301 2.8199
1248544009 2.8214
1248548786 2.8205
1248558412 2.8202
1248563193 2.8221
1248566400 
1248568518 2.8225
1248577589 2.8251
1248587120 2.8242
1248601616 2.8216
1248606378 2.8212
1248615880 2.8202
1248620662 2.8201
1248630365 2.8207
1248635088 2.8206
1248644747 2.8204
1248652800 
1248654392 2.8204
1248658813 2.8195
1248673442 2.8202
1248678208 2.8217
1248687809 2.8204
1248692655 2.8201
1248706850 2.8208
1248711623 2.8191
1248721219 2.8200
1248726024 2.8202
1248735626 2.8190
1248739200 
1248739812 2.8201
1248750634 2.8198
1248765019 2.8210
1248769824 2.8210
1248779421 2.8204
1248784223 2.8197
1248793822 2.8217
1248798622 2.8205
1248808221 2.8208
1248813019 2.8208
1248822621 2.8181
1248823817 2.8195
1248825600 
1248827423 2.8191
1248837026 2.8200
1248841912 2.8195
1248851423 2.8207
1248856220 2.8194
1248865824 2.8196
1248870621 2.8196
1248880229 2.8117
1248885019 2.8117
1248894622 2.8188
1248899419 2.8204
1248909019 2.8211
1248912000 
1248913825 2.8199
1248923424 2.8193
1248928253 2.8431
1248937821 2.8406
1248942618 2.8423
1248952227 2.8489
1248952292 2.8070
1248957020 2.8496
1248966620 2.8509
1248971422 2.8507
1248981020 2.8605
1248985859 2.8506
1248995423 2.8486
1248998400 
1249000219 2.8492
1249009828 2.8499
1249014676 2.8421
1249024227 2.8418
1249029022 2.8430
1249038621 2.8419
1249043421 2.8422
1249053030 2.8424
1249057822 2.8397
1249067425 2.8371
1249072229 2.8390
1249081825 2.8377
1249097414 2.8363
1249102223 2.8377
1249111814 2.8358
1249116620 2.8359
1249126218 2.8360
1249131019 2.8461
1249140619 2.8351
1249145420 2.8360
1249155023 2.8362
1249159846 2.8353
1249169416 2.8352
1249171200 
1249183816 2.8372
1249188628 2.8365
1249198254 2.8363
1249203018 2.8357
1249212614 2.8362
1249217419 2.8365
1249227041 2.8370
1249231819 2.8373
1249241418 2.8370
1249246223 2.8367
1249257600 
1249258215 2.8379
1249260663 2.8355
1249270219 2.8358
1249275024 2.8355
1249289419 2.8359
1249299018 2.8357
1249303815 2.8341
1249313417 2.8348
1249327814 2.8280
1249332619 2.8343
1249342219 2.8351
1249344000 
1249344619 2.8340
1249356618 2.8331
1249407691 2.8328
1249407834 2.8329
1249407946 2.8334
1249408064 2.8332
1249408173 2.8320
1249408260 2.8354
1249412421 2.8347
1249417250 2.8357
1249426825 2.8387
1249430400 
1249431013 2.8387
1249441220 2.8381
1249446125 2.8368
1249455626 2.8380
1249460425 2.8381
1249470021 2.8374
1249474829 2.8373
1249484425 2.8352
1249489233 2.8340
1249498823 2.8347
1249503614 2.8330
1249513214 2.8337
1249516800 
1249517402 2.8341
1249528214 2.8314
1249533066 2.8320
1249542652 2.8339
1249547413 2.8329
1249557011 2.8338
1249561845 2.8355
1249571420 2.8331
1249576228 2.8335
1249585828 2.8330
1249590714 2.8320
1249600232 2.8338
1249603200 
1249603819 2.8382
1249614631 2.8410
1249619469 2.8413
1249629081 2.8420
1249633822 2.8428
1249643428 2.8404
1249648222 2.8388
1249657824 2.8416
1249662621 2.8419
1249672210 2.8441
1249677009 2.8415
1249686613 2.8415
1249689600 
1249690200 2.8424
1249701014 2.8427
1249705904 2.8439
1249715441 2.8451
1249720221 2.8454
1249729824 2.8451
1249734649 2.8436
1249744218 2.8434
1249749018 2.8430
1249758619 2.8423
1249763415 2.8425
1249773021 2.8417
1249776000 
1249776620 2.8414
1249787422 2.8431
1249792244 2.8434
1249801828 2.8430
1249806661 2.8434
1249806741 2.8070
1249806845 2.8083
1249806948 2.8080
1249807046 2.8067
1249816218 2.8481
1249821018 2.8473
1249830624 2.8477
1249835417 2.8475
1249845022 2.8468
1249849823 2.8467
1249862400 
1249863012 2.8471
1249864215 2.8474
1249873825 2.8466
1249878667 2.8479
1249888222 2.8467
1249893023 2.8470
1249902615 2.8473
1249907409 2.8467
1249917015 2.8475
1249921816 2.8469
1249931417 2.8466
1249936218 2.8466
1249945816 2.8465
1249948800 
1249949405 2.8458
1249960220 2.8466
1249965129 2.8463
1249974614 2.8455
1249979411 2.8484
1249989010 2.8483
1249993818 2.8478
1250003413 2.8453
1250008213 2.8461
1250017812 2.8457
1250022615 2.8459
1250032215 2.8476
1250035200 
1250035807 2.8473
1250046614 2.8473
1250051507 2.8477
1250061010 2.8499
1250065815 2.8512
1250075416 2.8483
1250080214 2.8527
1250089815 2.8509
1250094617 2.8496
1250104228 2.8502
1250109100 2.8502
1250118629 2.8508
1250121600 
1250122236 2.8499
1250133031 2.8499
1250147428 2.8501
1250152229 2.8519
1250161823 2.8530
1250166627 2.8547
1250176228 2.8546
1250181025 2.8561
1250190629 2.8557
1250195422 2.8536
1250205028 2.8548
1250208000 
1250208618 2.8612
1250219423 2.8589
1250224271 2.8617
1250233821 2.8604
1250238623 2.8602
1250248227 2.8590
1250253020 2.8591
1250262625 2.8564
1250267427 2.8540
1250277061 2.8537
1250277142 2.8070
1250277284 2.8083
1250277395 2.8080
1250277500 2.8067
1250281823 2.8516
1250291431 2.8526
1250294400 
1250295014 2.8525
1250305836 2.8515
1250310717 2.8520
1250320224 2.8524
1250325026 2.8495
1250334624 2.8493
1250339422 2.8495
1250349025 2.8501
1250353825 2.8501
1250363427 2.8507
1250368224 2.8496
1250377825 2.8498
1250380800 
1250381425 2.8492
1250392225 2.8495
1250397065 2.8496
1250406622 2.8495
1250411431 2.8526
1250421025 2.8485
1250425832 2.8486
1250435429 2.8489
1250440228 2.8490
1250449825 2.8493
1250454624 2.8494
1250467200 
1250467817 2.8490
1250469071 2.8503
1250469128 2.8070
1250469262 2.8083
1250469392 2.8080
1250469493 2.8067
1250478628 2.8495
1250483467 2.8498
1250483524 2.8070
1250493029 2.8496
1250497827 2.8491
1250507423 2.8230
1250512225 2.8222
1250521825 2.8211
1250526628 2.8250
1250536222 2.8189
1250541027 2.8174
1250550638 2.8107
1250550639 2.8046
1250553600 
1250554220 2.8199
1250565031 2.8187
1250569922 2.8251
1250579423 2.8254
1250584226 2.8248
1250593832 2.8263
1250598623 2.8255
1250608225 2.8267
1250613025 2.8287
1250622627 2.8258
1250627431 2.8272
1250637027 2.8286
1250640000 
1250640614 2.8292
1250651430 2.8279
1250656323 2.8285
1250665823 2.8259
1250670623 2.8271
1250680224 2.8277
1250685024 2.8263
1250694627 2.8353
1250699426 2.8259
1250709026 2.8277
1250713823 2.8276
1250723419 2.8276
1250726400 
1250727011 2.8275
1250737828 2.8267
1250742725 2.8261
1250752225 2.8198
1250757025 2.8182
1250766623 2.8200
1250771422 2.8199
1250781029 2.8181
1250785824 2.8179
1250795426 2.8176
1250800227 2.8175
1250809826 2.8185
1250812800 
1250813422 2.8175
1250824230 2.8173
1250829124 2.8171
1250838628 2.8246
1250843428 2.8279
1250853024 2.8471
1250857828 2.8439
1250867429 2.8412
1250872224 2.8413
1250881826 2.8412
1250886626 2.8419
1250896225 2.8405
1250899200 
1250899817 2.8458
1250910632 2.8486
1250915491 2.8453
1250925027 2.8455
1250929827 2.8446
1250929883 2.8070
1250939424 2.8449
1250944225 2.8444
1250953826 2.8464
1250958632 2.8457
1250968229 2.8465
1250973030 2.8456
1250982634 2.8456
1250985600 
1250986215 2.8450
1250997032 2.8455
1251001915 2.8440
1251011429 2.8438
1251016228 2.8439
1251025827 2.8466
1251030627 2.8469
1251040228 2.8434
1251045028 2.8447
1251054630 2.8448
1251059425 2.8451
1251072000 
1251072616 2.8455
1251073826 2.8452
1251083433 2.8473
1251088275 2.8478
1251097823 2.8476
1251102630 2.8480
1251112230 2.8481
1251117034 2.8472
1251126629 2.8455
1251131429 2.8454
1251141030 2.8458
1251145829 2.8464
1251155433 2.8462
1251158400 
1251159015 2.8465
1251169833 2.8457
1251174722 2.8458
1251189029 2.8457
1251198632 2.8461
1251203427 2.8470
1251213030 2.8462
1251217831 2.8488
1251227431 2.8465
1251232233 2.8455
1251241826 2.8466
1251244800 
1251256230 2.8462
1251261071 2.8463
1251270632 2.8470
1251275424 2.8472
1251285029 2.8455
1251289827 2.8461
1251299428 2.8463
1251304230 2.8448
1251313827 2.8467
1251318633 2.8460
1251328228 2.8449
1251331200 
1251331818 2.8480
1251342627 2.8462
1251347466 2.8458
1251357031 2.8450
1251361825 2.8452
1251371430 2.8442
1251376235 2.8455
1251385826 2.8456
1251390627 2.8451
1251400227 2.8450
1251405026 2.8442
1251414629 2.8422
1251417600 
1251418207 2.8430
1251429014 2.8439
1251433862 2.8437
1251443421 2.8452
1251448224 2.8475
1251457825 2.8463
1251462629 2.8458
1251472225 2.8455
1251477024 2.8478
1251486624 2.8484
1251491425 2.8489
1251501025 2.8479
1251504000 
1251504616 2.8482
1251505830 2.8486
1251515431 2.8483
1251520304 2.8469
1251529825 2.8487
1251534625 2.8472
1251544229 2.8477
1251549023 2.8480
1251558626 2.8487
1251563429 2.8478
1251573025 2.8478
1251577822 2.8497
1251587428 2.8502
1251590400 
1251592226 2.8502
1251601831 2.8504
1251606666 2.8502
1251616227 2.8463
1251621036 2.8461
1251630630 2.8464
1251635425 2.8467
1251645029 2.8454
1251649832 2.8465
1251659425 2.8454
1251664227 2.8442
1251676800 
1251678635 2.8468
1251678750 2.8464
1251688233 2.8444
1251693066 2.8444
1251702626 2.8452
1251707424 2.8446
1251717034 2.8447
1251721826 2.8443
1251731425 2.8429
1251736225 2.8420
1251745821 2.8430
1251750628 2.8430
1251760237 2.8425
1251774629 2.8421
1251779460 2.8409
1251789031 2.8411
1251793824 2.8374
1251803429 2.8416
1251808229 2.8426
1251817826 2.8439
1251820800 
1251822614 2.8473
1251832233 2.8430
1251837024 2.8450
1251846630 2.8431
1251849600 
1251850218 2.8439
1251861035 2.8436
1251865942 2.8431
1251875433 2.8428
1251880234 2.8430
1251889825 2.8433
1251894631 2.8436
1251904229 2.8433
1251909024 2.8444
1251918633 2.8434
1251923433 2.8458
1251933040 2.8447
1251936000 
1251936616 2.8526
1251947444 2.8455
1251952291 2.8443
1251961843 2.8452
1251976241 2.8448
1251981047 2.8450
1251990648 2.8442
1251995443 2.8448
1252005044 2.8447
1252009846 2.8442
1252019442 2.8442
1252022400 
1252023031 2.8425
1252033851 2.8426
1252038695 2.8417
1252048240 2.8417
1252053042 2.8428
1252062648 2.8435
1252067447 2.8534
1252077041 2.8538
1252081844 2.8443
1252091447 2.8427
1252096248 2.8443
1252105849 2.8449
1252108800 
1252109435 2.8455
1252120248 2.8455
1252134643 2.8416
1252139451 2.8405
1252149044 2.8398
1252153844 2.8403
1252163447 2.8431
1252168240 2.8439
1252177844 2.8437
1252182645 2.8440
1252192243 2.8446
1252195200 
1252195828 2.8465
1252206650 2.8450
1252211553 2.8442
1252221042 2.8445
1252235443 2.8444
1252240242 2.8450
1252249844 2.8448
1252254642 2.8438
1252264246 2.8426
1252269042 2.8432
1252281600 
1252282236 2.8427
1252283450 2.8433
1252293049 2.8432
1252297883 2.8421
1252307444 2.8425
1252312248 2.8437
1252321844 2.8436
1252326643 2.8439
1252336241 2.8447
1252341044 2.8444
1252350645 2.8432
1252355445 2.8429
1252365045 2.8433
1252368000 
1252368634 2.8434
1252379445 2.8429
1252384289 2.8431
1252393845 2.8423
1252398642 2.8405
1252413046 2.8390
1252422645 2.8385
1252427445 2.8397
1252437043 2.8390
1252441843 2.8383
1252451442 2.8387
1252454400 
1252455031 2.8391
1252465851 2.8388
1252470738 2.8401
1252480247 2.8394
1252485043 2.8440
1252494647 2.8463
1252499445 2.8449
1252509046 2.8422
1252513843 2.8393
1252523446 2.8409
1252528249 2.8407
1252537844 2.8408
1252540800 
1252557137 2.8380
1252566646 2.8380
1252571451 2.8369
1252581046 2.8424
1252585849 2.8423
1252595448 2.8421
1252600246 2.8425
1252609933 2.8431
1252614643 2.8427
1252624248 2.8421
1252627200 
1252627833 2.8447
1252638649 2.8402
1252643473 2.8420
1252653047 2.8420
1252657847 2.8416
1252667449 2.8427
1252672246 2.8418
1252681847 2.8419
1252686641 2.8502
1252701046 2.8416
1252710644 2.8421
1252713600 
1252714234 2.8425
1252725047 2.8435
1252729913 2.8425
1252739445 2.8432
1252744244 2.8430
1252753845 2.8423
1252758642 2.8442
1252768247 2.8437
1252773044 2.8428
1252782641 2.8431
1252787443 2.8422
1252797046 2.8424
1252800000 
1252800636 2.8430
1252811448 2.8399
1252816290 2.8395
1252825847 2.8384
1252830642 2.8381
1252840245 2.8379
1252854647 2.8378
1252859446 2.8370
1252869045 2.8382
1252886400 
1252887034 2.8380
1252888245 2.8384
1252897861 2.8384
1252902687 2.8383
1252912246 2.8390
1252917044 2.8408
1252926646 2.8394
1252931446 2.8368
1252941048 2.8374
1252945847 2.8371
1252955449 2.8367
1252960248 2.8328
1252969843 2.8323
1252972800 
1252973439 2.8306
1252989147 2.8293
1252998736 2.8291
1253003560 2.8300
1253017835 2.8298
1253027436 2.8295
1253032247 2.8282
1253041850 2.8271
1253046644 2.8269
1253056250 2.8246
1253059200 
1253059832 2.8240
1253070648 2.8253
1253075445 2.8243
1253085050 2.8250
1253089843 2.8248
1253099441 2.8244
1253104242 2.8263
1253113847 2.8223
1253118641 2.8216
1253128248 2.8221
1253133049 2.8221
1253142648 2.8222
1253145600 
1253146234 2.8239
1253157052 2.8180
1253161898 2.8228
1253171450 2.8162
1253176243 2.8204
1253200250 2.8243
1253214648 2.8243
1253219446 2.8241
1253219486 2.8070
1253229041 2.8215
1253232000 
1253232639 2.8206
1253243451 2.8221
1253248334 2.8218
1253318400 
1253323360 2.8225
1253323505 2.8206
1253323624 2.8178
1253323742 2.8185
1253323858 2.8172
1253323973 2.8180
1253324091 2.8174
1253325080 2.8195
1253325081 2.8195
1253325217 2.8194
1253328043 2.8206
1253337650 2.8195
1253342448 2.8205
1253352127 2.8199
1253356851 2.8198
1253366448 2.8207
1253371280 2.8201
1253371399 2.8070
1253380923 2.8195
1253385669 2.8201
1253395248 2.8204
1253400042 2.8201
1253404800 
1253405435 2.8205
1253414440 2.8217
1253424047 2.8214
1253429013 2.8212
1253438447 2.8202
1253443242 2.8210
1253452852 2.8202
1253457642 2.8195
1253467273 2.8198
1253474654 2.8204
1253481645 2.8190
1253491200 
1253491832 2.8195
1253496046 2.8195
1253500844 2.8195
1253510448 2.8200
1253515277 2.8197
1253524848 2.8196
1253529659 2.8203
1253539727 2.8194
1253544062 2.8191
1253553682 2.8187
1253558476 2.8185
1253568054 2.8174
1253572849 2.8208
1253577600 
1253578240 2.8195
1253587269 2.8185
1253596850 2.8192
1253601691 2.8193
1253611288 2.8185
1253616051 2.8134
1253625653 2.8167
1253630450 2.8174
1253640050 2.8160
1253644850 2.8153
1253654450 2.8011
1253659254 2.7974
1253664000 
1253673654 2.8003
1253683253 2.7969
1253697649 2.7977
1253702451 2.7994
1253712054 2.8002
1253716841 2.7988
1253726470 2.7998
1253731247 2.7976
1253740853 2.7984
1253745653 2.7981
1253750400 
1253751063 2.7979
1253760052 2.7983
1253769659 2.7976
1253774445 2.7983
1253784053 2.7983
1253790180 2.7987
1253800740 2.7981
1253803260 2.7981
1253812848 2.7975
1253817644 2.7971
1253827270 2.7960
1253832052 2.7951
1253836800 
1253837438 2.7951
1253846445 2.7951
1253856055 2.7958
1253856091 2.8070
1253860843 2.7955
1253870454 2.7955
1253875621 2.7946
1253884854 2.7954
1253889653 2.7968
1253899387 2.7965
1253906458 2.7957
1253914166 2.7954
1253918449 2.7955
1253923200 
1253923851 2.7959
1253932854 2.7953
1253942457 2.7954
1253947254 2.7942
1253956858 2.7952
1253961656 2.7958
1253961692 2.8070
1253972147 2.7958
1253976687 2.7960
1253986927 2.7960
1253990565 2.7963
1254004850 2.7974
1254009600 
1254010244 2.7966
1254019244 2.7971
1254028852 2.7961
1254035181 2.7979
1254046065 2.7973
1254048047 2.7958
1254058080 2.7961
1254065367 2.7961
1254072051 2.7959
1254076844 2.7963
1254086451 2.7956
1254096000 
1254096636 2.7959
1254100851 2.7967
1254105650 2.7965
1254115250 2.7979
1254129652 2.7962
1254134446 2.7956
1254144054 2.7962
1254148847 2.7937
1254158450 2.7946
1254163247 2.7945
1254172888 2.7939
1254177655 2.7948
1254181240 2.7979
1254182400 
1254187253 2.7959
1254192048 2.7958
1254201653 2.7965
1254206449 2.7959
1254216049 2.7948
1254220848 2.7946
1254230456 2.7943
1254235253 2.7952
1254244856 2.7941
1254249650 2.7935
1254259254 2.7937
1254264055 2.7912
1254264096 2.8070
1254268800 
1254273653 2.7950
1254278446 2.7952
1254288053 2.7941
1254292851 2.7935
1254302451 2.7940
1254307252 2.7960
1254316858 2.7948
1254321647 2.7995
1254331252 2.7946
1254336046 2.7943
1254345653 2.7961
1254350448 2.7970
1254355200 
1254363647 2.7971
1254373222 2.7974
1254378045 2.7969
1254387644 2.7978
1254392441 2.7984
1254402043 2.7980
1254406843 2.7977
1254421238 2.7977
1254430845 2.7973
1254435653 2.7983
1254441600 
1254442253 2.7986
1254450061 2.7983
1254459654 2.8005
1254464458 2.7978
1254478851 2.7990
1254493253 2.7984
1254502854 2.7976
1254507656 2.7957
1254517299 2.7944
1254522152 2.7950
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7965
1258060819 2.7964
1258060992 2.7970
1258061159 2.7973
1258061305 2.7956
1258062593 2.7974
1258062594 2.7957
1258062775 2.7952
1258062934 2.7945
1258062941 2.7989
1258063072 2.7985
1258063973 2.7978
1258064127 2.7968
1258064252 2.7958
1258064376 2.7974
1258064502 2.7962
1258064625 2.7961
1258064749 2.7957
1258066215 2.7953
1258066219 2.7952
1258066415 2.7950
1258066573 2.7950
1258066594 2.7947
1258066700 2.7949
1258066716 2.7956
1258066833 2.7945
1258069803 2.8191
1258069805 2.8200
1258070007 2.8199
1258070131 2.8189
1258070136 2.8197
1258070316 2.8191
1258070400 
1258071185 2.8189
1258071342 2.8191
1258071462 2.8188
1258071585 2.8185
1258071709 2.8195
1258071836 2.8195
1258071963 2.8022
1258073369 2.8020
1258073532 2.8025
1258073667 2.8039
1258073802 2.8037
1258075265 2.8023
1258076550 2.8047
1258076703 2.8038
1258076829 2.8027
1258076948 2.8017
1258077068 2.8006
1258077188 2.7965
1258077308 2.7983
1258078856 2.7978
1258078858 2.8016
1258079021 2.8003
1258079159 2.8004
1258079314 2.8057
1258079315 2.8020
1258080165 2.8009
1258080313 2.8009
1258080447 2.8000
1258080572 2.7999
1258080695 2.8010
1258080817 2.7989
1258080940 2.7991
1258082000 2.8005
1258082158 2.8005
1258082284 2.8012
1258082413 2.8012
1258082540 2.8047
1258082667 2.8038
1258082792 2.8040
1258084268 2.8040
1258084464 2.8053
1258084629 2.8031
1258085713 2.8023
1258085930 2.8019
1258086094 2.8024
1258086267 2.8015
1258086437 2.8016
1258086609 2.8013
1258086792 2.8009
1258088071 2.8037
1258088258 2.8002
1258088405 2.8041
1258088540 2.8005
1258088660 2.8004
1258088785 2.8006
1258088908 2.8003
1258090253 2.8000
1258091999 2.8003
1258092167 2.8009
1258092305 2.7994
1258092306 2.8004
1258092443 2.7991
1258093382 2.7989
1258093537 2.7988
1258093658 2.7986
1258093778 2.7979
1258093900 2.7988
1258094018 2.7970
1258094137 2.7980
1258095628 2.7959
1258097427 2.8006
1258097428 2.7967
1258097632 2.8061
1258097776 2.8055
1258097783 2.8047
1258097953 2.8066
1258099095 2.8044
1258100540 2.8034
1258100693 2.8044
1258100814 2.8041
1258100938 2.8040
1258101062 2.8043
1258101184 2.8043
1258101307 2.8048
1258102826 2.8046
1258102827 2.8046
1258103003 2.8051
1258103004 2.8044
1258103144 2.8049
1258103145 2.8049
1258103300 2.8048
1258104649 2.8070
1258104650 2.8050
1258104816 2.8042
1258104965 2.8048
1258105112 2.8045
1258105113 2.8045
1258105273 2.8043
1258105274 2.8129
1258105421 2.8141
1258105422 2.8124
1258106974 2.8048
1258106978 2.8070
1258107147 2.8038
1258107164 2.8042
1258107271 2.8044
1258107288 2.8046
1258107403 2.8043
1258108799 2.8054
1258108801 2.8056
1258108985 2.8060
1258109124 2.8136
1258109125 2.8135
1258109257 2.8134
1258109262 2.8047
1258110635 2.8050
1258110820 2.8061
1258110821 2.8056
1258110954 2.8041
1258110997 2.8045
1258111112 2.8041
1258111144 2.8042
1258111272 2.8129
1258111303 2.8141
1258111416 2.8124
1258111451 2.8129
1258112977 2.8037
1258113148 2.8032
1258113276 2.8032
1258113416 2.8029
1258113418 2.8028
1258113552 2.8027
1258114844 2.8070
1258114846 2.8027
1258115018 2.8024
1258115162 2.8027
1258115304 2.8049
1258115311 2.8045
1258115449 2.8037
1258115452 2.8034
1258115594 2.7874
1258117252 2.8066
1258117253 2.8055
1258156800 
1258175958 2.8061
1258175968 2.8067
1258176424 2.8066
1258176698 2.8141
1258177491 2.8067
1258177492 2.8066
1258177825 2.8050
1258178073 2.8046
1258178319 2.8048
1258178569 2.8124
1258178576 2.8129
1258178615 2.8070
1258178616 2.8064
1258178795 2.8058
1258178845 2.8128
1258178978 2.8121
1258179016 2.8130
1258179355 2.8125
1258179610 2.8139
1258180117 2.8125
1258180309 2.8122
1258180718 2.8128
1258180786 2.8154
1258180979 2.8120
1258181070 2.8125
1258181263 2.8116
1258181314 2.8101
1258181481 2.8119
1258181652 2.8106
1258181840 2.8106
1258181938 2.8117
1258182098 2.8111
1258182181 2.8123
1258182324 2.8091
1258182371 2.8099
1258182373 2.8111
1258182542 2.8091
1258182595 2.8115
1258182765 2.8079
1258183005 2.8106
1258183241 2.8084
1258183324 2.8088
1258183519 2.8094
1258183600 2.8056
1258183802 2.8086
1258183880 2.8077
1258184030 2.8090
1258184074 2.8087
1258184189 2.8097
1258184352 2.8100
1258184357 2.8078
1258184514 2.8082
1258186362 2.8059
1258186365 2.8056
1258186695 2.8071
1258186699 2.8078
1258186837 2.8065
1258186915 2.8067
1258187013 2.8067
1258187197 2.8065
1258187257 2.8077
1258188645 2.8070
1258188804 2.8068
1258188958 2.8065
1258189113 2.8114
1258189119 2.8104
1258189272 2.8101
1258189469 2.8124
1258189609 2.8124
1258189615 2.8125
1258190561 2.8079
1258190712 2.8095
1258190834 2.8095
1258190953 2.8087
1258191073 2.8074
1258191195 2.8082
1258191314 2.8058
1258192810 2.8056
1258193009 2.8064
1258193143 2.8148
1258193150 2.8063
1258193297 2.8074
1258193298 2.8073
1258194173 2.8082
1258194319 2.8073
1258194440 2.8065
1258194558 2.8059
1258194679 2.8076
1258194800 2.8143
1258194919 2.8088
1258196417 2.8087
1258196418 2.8090
1258196591 2.8083
1258196758 2.8083
1258196777 2.8106
1258196887 2.8111
1258196901 2.8110
1258197745 2.8093
1258197896 2.8103
1258198014 2.8121
1258198135 2.8114
1258198253 2.8113
1258198374 2.8103
1258198493 2.8110
1258200017 2.8129
1258200035 2.8108
1258200245 2.8124
1258200395 2.8124
1258200397 2.8104
1258200542 2.8116
1258200548 2.8125
1258200728 2.8106
1258200729 2.8129
1258200870 2.8138
1258200915 2.8111
1258201033 2.8139
1258201074 2.8108
1258201923 2.8104
1258202076 2.8096
1258202195 2.8109
1258202314 2.8125
1258202432 2.8126
1258202551 2.8127
1258202669 2.8119
1258204181 2.8140
1258204344 2.8133
1258204368 2.8123
1258204489 2.8122
1258204504 2.8127
1258204607 2.8121
1258205658 2.8140
1258205824 2.8129
1258205969 2.8124
1258205970 2.8124
1258206138 2.8129
1258207764 2.8133
1258207767 2.8134
1258207935 2.8124
1258207942 2.8135
1258208138 2.8130
1258208294 2.8128
1258209572 2.8078
1258209573 2.8076
1258209775 2.8142
1258209915 2.8145
1258209917 2.8151
1258210051 2.8160
1258210059 2.8141
1258210955 2.8140
1258211098 2.8132
1258211217 2.8122
1258211325 2.8123
1258211443 2.8138
1258211593 2.8067
1258211711 2.8104
1258213162 2.8131
1258213163 2.8130
1258213329 2.8139
1258213456 2.8129
1258213465 2.8119
1258213602 2.8129
1258213624 2.8135
1258214978 2.8152
1258215164 2.8131
1258215268 2.8150
1258216786 2.8141
1258216787 2.8147
1258216959 2.8142
1258217098 2.8134
1258217100 2.8133
1258217245 2.8133
1258217247 2.8145
1258217386 2.8132
1258217387 2.8130
1258219211 2.8121
1258219212 2.8169
1258219378 2.8122
1258220961 2.8139
1258220962 2.8143
1258221136 2.8154
1258221270 2.8144
1258221410 2.8157
1258221417 2.8179
1258222415 2.8175
1258222651 2.8178
1258222856 2.8167
1258223050 2.8181
1258223118 2.8179
1258223240 2.8179
1258223302 2.8183
1258223425 2.8192
1258223710 2.8189
1258223952 2.8195
1258224136 2.8192
1258224208 2.8184
1258224339 2.8196
1258224408 2.8185
1258224538 2.8185
1258224606 2.8182
1258224719 2.8190
1258224771 2.8183
1258224916 2.8184
1258225056 2.8184
1258225187 2.8194
1258226747 2.8189
1258226748 2.8189
1258227004 2.8235
1258227015 2.8214
1258227198 2.8209
1258227253 2.8183
1258227362 2.8180
1258227414 2.8181
1258227577 2.8177
1258227756 2.8176
1258228183 2.8168
1258228403 2.8159
1258228625 2.8164
1258228897 2.8170
1258229261 2.8159
1258229456 2.8157
1258229457 2.8155
1258229682 2.8161
1258229742 2.8150
1258229930 2.8153
1258230054 2.8159
1258230254 2.8166
1258230509 2.8154
1258230691 2.8160
1258230829 2.8185
1258230865 2.8164
1258230968 2.8167
1258231109 2.8161
1258231255 2.8168
1258231618 2.8172
1258231891 2.8206
1258232117 2.8203
1258232461 2.8210
1258232753 2.8184
1258233000 2.8179
1258233187 2.8173
1258233319 2.8185
1258233466 2.8169
1258233591 2.8165
1258233761 2.8168
1258234051 2.8191
1258234222 2.8161
1258234412 2.8188
1258234434 2.8156
1258234578 2.8174
1258234726 2.8171
1258234865 2.8174
1258235223 2.8156
1258235482 2.8158
1258235708 2.8134
1258236065 2.8089
1258236066 2.8163
1258236384 2.8151
1258236612 2.8139
1258236801 2.8151
1258236879 2.8140
1258236896 2.8150
1258237053 2.8150
1258237207 2.8140
1258237396 2.8142
1258237776 2.8157
1258237992 2.8161
1258238215 2.8147
1258238479 2.8160
1258238682 2.8153
1258238719 2.8166
1258238834 2.8150
1258238866 2.8147
1258238972 2.8158
1258239068 2.8153
1258239184 2.8158
1258243200 
1258243847 2.8145
1258252235 2.8140
1258261825 2.8141
1258266633 2.8161
1258276229 2.8143
1258281028 2.8134
1258290634 2.8128
1258295428 2.8154
1258305035 2.8159
1258309829 2.8152
1258329600 
1258330248 2.8165
1258333844 2.8161
1258338660 2.8163
1258348242 2.8156
1258353037 2.8160
1258362645 2.8152
1258367453 2.8142
1258377064 2.8103
1258381844 2.8122
1258391442 2.8097
1258396242 2.8098
1258405860 2.8097
1258410642 2.8070
1258416000 
1258416640 2.8064
1258425033 2.8069
1258434639 2.8057
1258439454 2.8072
1258449044 2.8074
1258453846 2.8071
1258463455 2.8074
1258468265 2.8069
1258477843 2.8063
1258482639 2.8068
1258492268 2.8060
1258497053 2.8062
1258502400 
1258503079 2.8039
1258511500 2.8043
1258521110 2.8069
1258525878 2.8045
1258535490 2.8045
1258540291 2.8059
1258549865 2.8048
1258554674 2.8049
1258564255 2.8057
1258569043 2.8071
1258578641 2.8046
1258583468 2.8040
1258588800 
1258589422 2.8049
1258597849 2.8040
1258607452 2.8047
1258612244 2.8073
1258621857 2.8061
1258626644 2.8066
1258636248 2.8048
1258641047 2.8047
1258650648 2.8041
1258655452 2.8056
1258665042 2.8063
1258669853 2.8072
1258675200 
1258675826 2.8064
1258684254 2.8154
1258693841 2.8155
1258698639 2.8154
1258708248 2.8157
1258713044 2.8145
1258722663 2.8150
1258727444 2.8148
1258737043 2.8150
1258741843 2.8135
1258751442 2.8139
1258756259 2.8140
1258761600 
1258762229 2.8120
1258770660 2.8167
1258780243 2.8158
1258785056 2.8149
1258794650 2.8150
1258799455 2.8154
1258809049 2.8248
1258813844 2.8165
1258823448 2.8161
1258828248 2.8146
1258837845 2.8151
1258842649 2.8137
1258848000 
1258848640 2.8145
1258857056 2.8150
1258866662 2.8143
1258871458 2.8156
1258881065 2.8142
1258885855 2.8152
1258895443 2.8159
1258900271 2.8157
1258909864 2.8153
1258914640 2.8150
1258924252 2.8147
1258934400 
1258935041 2.8142
1258938653 2.8144
1258943457 2.8156
1258953042 2.8145
1258957862 2.8144
1258967464 2.8145
1258972254 2.8135
1258981854 2.8142
1258986655 2.8121
1258996264 2.8140
1259001041 2.8134
1259010658 2.8139
1259015455 2.8144
1259020800 
1259021426 2.8128
1259029843 2.8132
1259039440 2.8148
1259044240 2.8142
1259053846 2.8139
1259058637 2.8135
1259068246 2.8139
1259073043 2.8144
1259082667 2.8139
1259087442 2.8122
1259097054 2.8126
1259101842 2.8112
1259107200 
1259107831 2.8186
1259116266 2.8197
1259125870 2.8197
1259130665 2.8194
1259140265 2.8209
1259145079 2.8191
1259154669 2.8190
1259159476 2.8192
1259169061 2.8180
1259173855 2.8176
1259183441 2.8190
1259188258 2.8156
1259193600 
1259194243 2.8163
1259202664 2.8191
1259212274 2.8182
1259217057 2.8189
1259226669 2.8222
1259231457 2.8175
1259241062 2.8127
1259245872 2.8125
1259255458 2.8110
1259260274 2.8108
1259269868 2.8105
1259274657 2.8100
1259280000 
1259280645 2.8105
1259289073 2.8089
1259298675 2.8110
1259303466 2.8097
1259313076 2.8078
1259317861 2.8154
1259327464 2.8090
1259332281 2.8161
1259341870 2.8126
1259346660 2.8153
1259356266 2.8147
1259361070 2.8149
1259366400 
1259367046 2.8143
1259375455 2.8148
1259385070 2.8138
1259389876 2.8156
1259399459 2.8157
1259404268 2.8152
1259413876 2.8150
1259418671 2.8151
1259428268 2.8140
1259433063 2.8140
1259442674 2.8153
1259447456 2.8139
1259452800 
1259453452 2.8138
1259458256 2.8143
1259461872 2.8140
1259471456 2.8141
1259476267 2.8148
1259485862 2.8143
1259490663 2.8135
1259500272 2.8133
1259505069 2.8127
1259514668 2.8128
1259519459 2.8133
1259529077 2.8128
1259539200 
1259543466 2.8120
1259543609 2.8124
1259548282 2.8121
1259557874 2.8129
1259562663 2.8095
1259572265 2.8126
1259577066 2.8133
1259586666 2.8122
1259591467 2.8128
1259601086 2.8132
1259605855 2.8129
1259615476 2.8122
1259620265 2.8108
1259625600 
1259635842 2.8088
1259645440 2.8080
1259650245 2.8111
1259659852 2.8072
1259664651 2.8119
1259674249 2.8099
1259679061 2.8115
1259688645 2.8112
1259693444 2.8110
1259703036 2.8095
1259707854 2.8084
1259712000 
1259712657 2.8080
1259722251 2.8081
1259731862 2.8081
1259736643 2.8087
1259746260 2.8078
1259751054 2.8062
1259760641 2.8046
1259765453 2.8061
1259775040 2.8062
1259779844 2.8045
1259789446 2.8034
1259794251 2.8031
1259798400 
1259799057 2.8030
1259808661 2.8033
1259818248 2.8029
1259823043 2.8049
1259832640 2.8062
1259837459 2.8039
1259847058 2.8036
1259851849 2.8043
1259861441 2.8037
1259866266 2.8041
1259875857 2.8028
1259880644 2.8035
1259884800 
1259885441 2.8032
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8051
1260407733 2.8040
1260407865 2.8013
1260407985 2.8003
1260408100 2.7997
1260408219 2.7995
1260408338 2.8011
1260409304 2.8011
1260409438 2.8015
1260409560 2.8019
1260409676 2.8019
1260409795 2.7995
1260409911 2.7999
1260410029 2.8001
1260411149 2.7979
1260411304 2.7996
1260411426 2.7994
1260411548 2.8024
1260411671 2.7986
1260411795 2.7977
1260411915 2.7967
1260412932 2.7972
1260413079 2.7972
1260413217 2.7987
1260413340 2.7994
1260413458 2.7998
1260413573 2.8005
1260413691 2.8005
1260414735 2.8002
1260414898 2.7989
1260415021 2.7990
1260415147 2.8004
1260415272 2.8004
1260415396 2.7997
1260415519 2.8030
1260416985 2.8048
1260417190 2.8021
1260417191 2.8014
1260417357 2.8010
1260417358 2.8014
1260417535 2.7980
1260418468 2.7991
1260418646 2.7990
1260418802 2.8034
1260418970 2.8021
1260419127 2.8026
1260419281 2.8029
1260419450 2.8039
1260420809 2.8021
1260420973 2.8047
1260421100 2.8053
1260421220 2.8053
1260421341 2.8050
1260421460 2.8049
1260421579 2.8047
1260422525 2.8073
1260422668 2.8056
1260422788 2.8046
1260422911 2.8048
1260423029 2.8051
1260423159 2.8051
1260423277 2.8049
1260424334 2.8015
1260424476 2.8017
1260424593 2.8015
1260424708 2.8029
1260424823 2.8040
1260424938 2.8028
1260425054 2.8017
1260426076 2.8017
1260426215 2.8033
1260426327 2.8034
1260426439 2.8037
1260429079 2.8045
1260433869 2.8035
1260443485 2.8040
1260448273 2.8030
1260457882 2.8024
1260462686 2.7987
1260472291 2.7997
1260477065 2.7995
1260486672 2.7990
1260489600 
1260490243 2.7996
1260501063 2.7986
1260505971 2.7916
1260515469 2.7926
1260520263 2.7965
1260529892 2.7929
1260534687 2.7937
1260544298 2.7940
1260549093 2.7936
1260558670 2.7926
1260563471 2.7934
1260573084 2.7945
1260576000 
1260576652 2.7929
1260587465 2.7936
1260592385 2.7916
1260601887 2.7921
1260606673 2.7919
1260616284 2.7919
1260621065 2.7926
1260630668 2.7920
1260636046 2.8070
1260636048 2.8083
1260636203 2.8080
1260636324 2.8067
1260636325 2.8096
1260636473 2.8097
1260636477 2.7915
1260637374 2.8094
1260637514 2.8078
1260637623 2.8058
1260637728 2.8083
1260637837 2.8084
1260637958 2.8097
1260638064 2.8061
1260639169 2.8077
1260639300 2.8087
1260639407 2.8071
1260639513 2.8095
1260639616 2.8092
1260639729 2.8091
1260639831 2.8095
1260640931 2.8094
1260641053 2.8089
1260641151 2.8106
1260641253 2.8079
1260641351 2.8118
1260642733 2.8097
1260642860 2.8118
1260642964 2.8115
1260643067 2.8092
1260643169 2.8071
1260643272 2.8088
1260644587 2.8102
1260644721 2.8096
1260644826 2.8086
1260644929 2.8097
1260645039 2.8104
1260645153 2.8093
1260645260 2.8127
1260646372 2.8096
1260646483 2.8068
1260646584 2.8085
1260646684 2.8080
1260646785 2.8082
1260648169 2.8064
1260648302 2.8049
1260648408 2.8061
1260648513 2.8065
1260648617 2.8071
1260648727 2.8032
1260648832 2.8043
1260649971 2.8029
1260650104 2.8035
1260650211 2.8046
1260650319 2.8045
1260650423 2.8030
1260650530 2.8058
1260650638 2.8045
1260651785 2.8071
1260651916 2.8071
1260652021 2.8087
1260652126 2.8101
1260652233 2.8115
1260652345 2.8087
1260652451 2.8082
1260653570 2.8070
1260653705 2.8082
1260653812 2.8059
1260653917 2.8053
1260654025 2.8059
1260654130 2.8055
1260654235 2.8054
1260655373 2.8086
1260655507 2.8054
1260655613 2.8069
1260655719 2.8065
1260655831 2.8067
1260655941 2.8066
1260656047 2.8061
1260657189 2.8059
1260657319 2.8055
1260657425 2.8057
1260657530 2.8066
1260657633 2.8067
1260657738 2.8056
1260657837 2.7852
1260658992 2.7869
1260659130 2.8059
1260659235 2.8063
1260659340 2.8063
1260659466 2.8054
1260659578 2.8062
1260659689 2.8057
1260661205 2.8065
1260661352 2.7915
1260661476 2.8076
1260661595 2.8092
1260661612 2.8085
1260661706 2.8074
1260662400 
1260662576 2.8075
1260662713 2.8078
1260662821 2.8060
1260662926 2.8063
1260663056 2.8082
1260663169 2.8080
1260663285 2.8093
1260664385 2.8078
1260664518 2.8071
1260664624 2.8083
1260664731 2.8086
1260664833 2.8081
1260664937 2.8085
1260665044 2.8085
1260666171 2.8060
1260666307 2.8064
1260666414 2.8074
1260666518 2.8068
1260666625 2.8054
1260666738 2.8053
1260666851 2.8026
1260667983 2.8095
1260668117 2.8085
1260668224 2.8084
1260668333 2.8086
1260668439 2.8072
1260668543 2.8072
1260668654 2.8088
1260669775 2.8069
1260669928 2.8059
1260670038 2.8082
1260670150 2.8073
1260670255 2.8093
1260670372 2.8089
1260670488 2.8071
1260671594 2.8070
1260671736 2.8073
1260671845 2.8088
1260671954 2.8084
1260672062 2.8076
1260672170 2.8068
1260672278 2.8060
1260673387 2.8061
1260673538 2.8068
1260673652 2.8056
1260673763 2.8065
1260673881 2.8053
1260674011 2.8041
1260674117 2.8064
1260675180 2.8076
1260675336 2.8058
1260675469 2.8057
1260675598 2.8044
1260675733 2.8066
1260675874 2.8063
1260676010 2.8074
1260677091 2.8054
1260677257 2.8065
1260677388 2.8046
1260677514 2.8047
1260677659 2.8047
1260677816 2.8058
1260677982 2.8043
1260679469 2.8047
1260679623 2.8033
1260679732 2.8035
1260679837 2.8036
1260679943 2.8039
1260680047 2.8039
1260680152 2.8026
1260681211 2.8012
1260681349 2.8017
1260681460 2.8017
1260681565 2.8007
1260681676 2.8008
1260681781 2.8019
1260681891 2.8018
1260682991 2.8019
1260683130 2.8013
1260683245 2.8011
1260683353 2.8049
1260683459 2.8011
1260683567 2.8005
1260683673 2.8006
1260684896 2.8051
1260685049 2.8047
1260685166 2.8058
1260685282 2.8054
1260685395 2.8053
1260685515 2.8075
1260685631 2.8066
1260686560 2.8065
1260686693 2.8062
1260686810 2.8086
1260686913 2.8081
1260687020 2.8023
1260687125 2.8091
1260688457 2.8088
1260688592 2.8085
1260688700 2.8081
1260688812 2.8081
1260688919 2.8084
1260689029 2.8085
1260689136 2.8084
1260690232 2.8058
1260690369 2.8066
1260690476 2.8084
1260690583 2.8080
1260690690 2.8091
1260690799 2.8080
1260690906 2.8082
1260692012 2.8078
1260692143 2.8079
1260692248 2.8092
1260692353 2.8093
1260692456 2.8060
1260692566 2.8067
1260693807 2.8062
1260693942 2.8058
1260694052 2.8069
1260694160 2.8060
1260694268 2.8065
1260694375 2.8068
1260694483 2.8064
1260695595 2.8072
1260695730 2.8085
1260695844 2.8092
1260695947 2.8081
1260696058 2.8070
1260696163 2.8074
1260697412 2.8083
1260697548 2.8087
1260697660 2.8073
1260697767 2.8070
1260697871 2.8077
1260697980 2.8076
1260698087 2.8084
1260699233 2.8067
1260699373 2.8073
1260699480 2.8079
1260699590 2.8083
1260699698 2.8076
1260699807 2.8074
1260699915 2.8081
1260701004 2.8085
1260701140 2.8077
1260701251 2.8074
1260701359 2.8077
1260701466 2.8078
1260701575 2.8071
1260701688 2.8076
1260702825 2.8078
1260702963 2.8078
1260703074 2.8088
1260703183 2.8061
1260703295 2.8068
1260703403 2.8102
1260703512 2.8096
1260704569 2.8103
1260704699 2.8119
1260704808 2.8097
1260704912 2.8093
1260705019 2.8098
1260705126 2.8104
1260706485 2.8090
1260706624 2.8102
1260706728 2.8097
1260706835 2.8106
1260706944 2.8101
1260707051 2.8108
1260707157 2.8099
1260708211 2.8090
1260708345 2.8103
1260708454 2.8098
1260708561 2.8095
1260708671 2.8109
1260708778 2.8082
1260708883 2.8078
1260710025 2.8080
1260710164 2.8077
1260710275 2.8071
1260710383 2.8071
1260710496 2.8086
1260710603 2.8070
1260710713 2.8070
1260711743 2.8081
1260711871 2.8083
1260712011 2.8078
1260712116 2.8088
1260712218 2.8096
1260712321 2.8097
1260713624 2.8102
1260713763 2.8090
1260713872 2.8066
1260713978 2.8097
1260714089 2.8091
1260714196 2.8091
1260714306 2.8078
1260715388 2.8086
1260715523 2.8081
1260715640 2.8090
1260715745 2.8099
1260715855 2.8102
1260715961 2.8093
1260716068 2.8092
1260717156 2.8098
1260717294 2.8095
1260717402 2.8098
1260717510 2.8094
1260717634 2.8103
1260717745 2.8120
1260719001 2.8118
1260719137 2.8122
1260719245 2.8113
1260719358 2.8121
1260719467 2.8122
1260719574 2.8118
1260719683 2.8116
1260720789 2.8131
1260720918 2.8151
1260721026 2.8123
1260721134 2.8128
1260721238 2.8144
1260721342 2.8176
1260721448 2.8153
1260722587 2.8165
1260722719 2.8186
1260722832 2.8192
1260722937 2.8184
1260723041 2.8191
1260723145 2.8177
1260723250 2.8173
1260724422 2.8173
1260724557 2.8181
1260724665 2.8188
1260724770 2.8207
1260724877 2.8181
1260724985 2.8165
1260725097 2.8169
1260726084 2.8169
1260727252 2.8557
1260727342 2.8205
1260728430 2.8196
1260728562 2.8195
1260728666 2.8194
1260728770 2.8194
1260728872 2.8197
1260728973 2.8193
1260730263 2.8206
1260730400 2.8219
1260730510 2.8223
1260730618 2.8204
1260730725 2.8197
1260730833 2.8196
1260730944 2.8199
1260732086 2.8197
1260732218 2.8198
1260732325 2.8198
1260732430 2.8198
1260732536 2.8198
1260732641 2.8202
1260732745 2.8228
1260733893 2.8198
1260734023 2.8189
1260734128 2.8188
1260734233 2.8193
1260734334 2.8223
1260734440 2.8183
1260734545 2.8188
1260735668 2.8188
1260735798 2.8192
1260735904 2.8196
1260736011 2.8186
1260736117 2.8191
1260736223 2.8181
1260736328 2.8205
1260737476 2.8193
1260737606 2.8201
1260737712 2.8215
1260737817 2.8205
1260737924 2.8192
1260738031 2.8198
1260738135 2.8194
1260739279 2.8195
1260739412 2.8193
1260739517 2.8234
1260739622 2.8220
1260739728 2.8207
1260739833 2.8204
1260748800 
1260759292 2.8205
1260760281 2.8210
1260760415 2.8228
1260760521 2.8211
1260760626 2.8208
1260760734 2.8208
1260760842 2.8217
1260760946 2.8223
1260762122 2.8247
1260762280 3.1263
1260764380 2.8266
1260764512 2.8227
1260764609 2.8229
1260764692 2.8245
1260764748 2.8239
1260765714 2.8240
1260765905 2.8199
1260768867 2.8112
1260769023 2.8110
1260769143 2.8095
1260769264 2.8084
1260769385 2.8080
1260769503 2.8081
1260769630 2.8081
1260770509 2.8087
1260770660 2.8078
1260770781 2.8062
1260770904 2.8046
1260771026 2.8061
1260771158 2.8062
1260771302 2.8045
1260772344 2.8034
1260772493 2.8031
1260772616 2.8030
1260772738 2.8033
1260772854 2.8029
1260772975 2.8049
1260773097 2.8062
1260774150 2.8039
1260774300 2.8036
1260774422 2.8043
1260774545 2.8037
1260774675 2.8041
1260774800 2.8028
1260774920 2.8035
1260775924 2.8032
1260776077 2.8051
1260776197 2.8040
1260776317 2.8013
1260776442 2.8003
1260776562 2.7997
1260776680 2.7995
1260777748 2.8011
1260777896 2.8011
1260778007 2.8015
1260778126 2.8019
1260778247 2.8019
1260778407 2.7995
1260778529 2.7999
1260779540 2.8001
1260779694 2.7979
1260779819 2.7996
1260779939 2.7994
1260780059 2.8024
1260780180 2.7986
1260780304 2.7977
1260781330 2.7967
1260781481 2.7972
1260781599 2.7972
1260781721 2.7987
1260781838 2.7994
1260781966 2.7998
1260782088 2.8005
1260783130 2.8005
1260783280 2.8002
1260783401 2.7989
1260783522 2.7990
1260783642 2.8004
1260783764 2.8004
1260783881 2.7997
1260784900 2.8030
1260785048 2.8031
1260785164 2.8048
1260785280 2.8021
1260785398 2.8014
1260785529 2.8010
1260785648 2.8014
1260786744 2.7980
1260786890 2.7991
1260787009 2.7990
1260787125 2.8034
1260787248 2.8021
1260787367 2.8026
1260787485 2.8029
1260788534 2.8039
1260788688 2.8021
1260788809 2.8047
1260788929 2.8053
1260789050 2.8053
1260789202 2.8050
1260789321 2.8049
1260790343 2.8047
1260790494 2.8073
1260790618 2.8056
1260790738 2.8046
1260790857 2.8048
1260790978 2.8051
1260791102 2.8051
1260792121 2.8049
1260792276 2.8015
1260792394 2.8017
1260792518 2.8015
1260792656 2.8029
1260792785 2.8040
1260792905 2.8028
1260793937 2.8017
1260794085 2.8017
1260794206 2.8033
1260794328 2.8034
1260794449 2.8037
1260794567 2.8045
1260794689 2.8035
1260795710 2.8040
1260795864 2.8030
1260795985 2.8024
1260796105 2.7987
1260796225 2.7997
1260796391 2.7995
1260796511 2.7990
1260797590 2.7996
1260797742 2.7986
1260797866 2.7916
1260797987 2.7926
1260798113 2.7965
1260798235 2.7929
1260798367 2.7937
1260799353 2.7940
1260799517 2.7936
1260799636 2.7926
1260799760 2.7934
1260799892 2.7945
1260800038 2.7929
1260800170 2.7936
1260801131 2.7916
1260801281 2.7921
1260801400 2.7919
1260801519 2.7919
1260801638 2.7926
1260801759 2.7920
1260801878 2.7915
1260802983 2.7950
1260803135 2.7992
1260803257 2.7954
1260803382 2.7956
1260803509 2.7955
1260803626 2.7935
1260803747 2.7921
1260804732 2.7937
1260804883 2.7951
1260804996 2.7937
1260805115 2.7935
1260805234 2.7924
1260805353 2.7914
1260805476 2.7927
1260806552 2.7924
1260806704 2.7928
1260806825 2.7931
1260806948 2.7931
1260807071 2.7941
1260807206 2.7957
1260807327 2.7947
1260808257 2.7949
1260808372 2.7956
1260809469 2.7951
1260819067 2.7949
1260823846 2.7947
1260833447 2.7945
1260835200 
1260835854 2.7946
1260847851 2.7942
1260852674 2.7952
1260862264 2.7954
1260867066 2.7951
1260876669 2.7957
1260881463 2.7949
1260891046 2.7943
1260895852 2.7948
1260905466 2.7944
1260910245 2.7936
1260919870 2.7937
1260921600 
1260922256 2.7936
1260934269 2.7940
1260939059 2.7943
1260948657 2.7965
1260953457 2.7922
1260963051 2.7960
1260967869 2.7970
1260977468 2.7982
1260982250 2.7997
1260991850 2.7987
1260996651 2.7973
1261006248 2.7983
1261008000 
1261008674 2.8008
1261020651 2.8017
1261025452 2.7999
1261035070 2.8000
1261039856 2.8004
1261049452 2.8014
1261054250 2.8023
1261063843 2.7987
1261068675 2.7983
1261078252 2.7979
1261083067 2.7984
1261092661 2.7978
1261094400 
1261095048 2.7907
1261107050 2.7915
1261111872 2.7913
1261121457 2.7915
1261126262 2.7909
1261135872 2.7946
1261140649 2.7923
1261150260 2.7927
1261155069 2.7909
1261164662 2.7928
1261169479 2.7927
1261179045 2.7935
1261180800 
1261181451 2.7917
1261193444 2.7923
1261198267 2.7913
1261207862 2.7917
1261212659 2.7884
1261222253 2.7885
1261227049 2.7890
1261236660 2.7890
1261241463 2.7887
1261251067 2.7898
1261255859 2.7892
1261265464 2.7882
1261267200 
1261267858 2.7878
1261279859 2.7893
1261284674 2.7898
1261294262 2.7885
1261299065 2.7891
1261308668 2.7894
1261313451 2.7902
1261323046 2.7900
1261327869 2.7887
1261337462 2.7887
1261342258 2.7889
1261353600 
1261354257 2.7892
1261356670 2.7888
1261366270 2.7887
1261371053 2.7894
1261380650 2.7901
1261385456 2.7908
1261395055 2.7896
1261399848 2.7913
1261409453 2.7897
1261414263 2.7889
1261423870 2.7894
1261428658 2.7900
1261438264 2.7896
1261440000 
1261440668 2.7894
1261452648 2.7889
1261457474 2.7900
1261467063 2.7897
1261471866 2.7906
1261481460 2.7904
1261486272 2.7902
1261495867 2.7908
1261500656 2.7910
1261510258 2.7922
1261515072 2.7906
1261524671 2.7903
1261526400 
1261527043 2.7909
1261539072 2.7914
1261543859 2.7906
1261553450 2.7914
1261558271 2.7907
1261567858 2.7928
1261572668 2.7921
1261582255 2.7954
1261587081 2.7933
1261596653 2.7917
1261601471 2.7928
1261611061 2.7943
1261612800 
1261613462 2.7931
1261625471 2.7919
1261630258 2.7925
1261639867 2.7921
1261644660 2.7921
1261654255 2.7922
1261659071 2.7920
1261668649 2.7939
1261673455 2.7932
1261683046 2.7911
1261687854 2.7896
1261697456 2.7915
1261699200 
1261699868 2.7905
1261711876 2.7916
1261716657 2.7913
1261726272 2.7915
1261731073 2.7918
1261740659 2.7918
1261745462 2.7913
1261755053 2.7993
1261759863 2.7906
1261769463 2.7906
1261774250 2.7906
1261783848 2.7906
1261785600 
1261786271 2.7911
1261798259 2.7911
1261803066 2.7936
1261812671 2.7930
1261817454 2.7903
1261827047 2.7914
1261831858 2.7902
1261841447 2.7914
1261846253 2.7909
1261855866 2.7911
1261860672 2.7907
1261870267 2.7917
1261872000 
1261872646 2.7914
1261884655 2.7916
1261889464 2.7921
1261899065 2.7916
1261903870 2.7920
1261913446 2.7922
1261918259 2.7922
1261927865 2.7925
1261932671 2.7919
1261942273 2.7922
1261947077 2.7919
1261958400 
1261959049 2.7904
1261961455 2.7905
1261971069 2.7904
1261975870 2.7904
1261985464 2.7906
1261990272 2.7911
1261999858 2.7911
1262004671 2.7922
1262014270 2.7911
1262019057 2.7917
1262028665 2.7915
1262033464 2.7911
1262042467 2.7906
1262043641 2.7899
1262044800 
1262048447 2.7918
1262053260 2.7909
1262062834 2.7904
1262067633 2.7909
1262077230 2.7911
1262082054 2.7927
1262091634 2.7936
1262096465 2.7919
1262106029 2.7917
1262110860 2.7928
1262120461 2.7941
1262125268 2.7915
1262131200 
1262134870 2.7907
1262139656 2.7930
1262149269 2.7929
1262154064 2.7922
1262163669 2.7931
1262168476 2.7925
1262178048 2.7924
1262182866 2.7956
1262192467 2.7968
1262197270 2.7968
1262206860 2.7968
1262211657 2.8004
1262217600 
1262221246 2.8008
1262226062 2.8002
1262235672 2.8006
1262240465 2.7985
1262250070 2.7991
1262254866 2.7994
1262264451 2.7988
1262269246 2.7990
1262278872 2.7988
1262283670 2.7981
1262293243 2.7998
1262298065 2.8001
1262304000 
1262316056 2.8003
1262320852 2.8000
1262330449 2.8001
1262335254 2.8005
1262344858 2.7988
1262349651 2.7994
1262359255 2.8021
1262364069 2.8006
1262373649 2.8001
1262378442 2.7995
1262388069 2.7989
1262390400 
1262391069 2.7978
1262402462 2.7982
1262407256 2.7988
1262416852 2.7989
1262421656 2.7987
1262431270 2.7988
1262436042 2.7989
1262445650 2.7987
1262450470 2.7990
1262460060 2.7992
1262464846 2.7983
1262474451 2.7981
1262476800 
1262477454 2.7976
1262488866 2.7983
1262493661 2.7984
1262503272 2.7984
1262508065 2.7985
1262517666 2.7983
1262522471 2.7980
1262532054 2.7986
1262536843 2.7985
1262546462 2.8061
1262551262 2.8057
1262563200 
1262563844 2.8062
1262565662 2.8009
1262575267 2.8001
1262580075 2.7989
1262589662 2.7990
1262594452 2.7995
1262604063 2.7988
1262608854 2.7999
1262618471 2.7907
1262623246 2.7901
1262632845 2.7900
1262637662 2.7906
1262647252 2.7905
1262649600 
1262650264 2.7922
1262661649 2.7917
1262666490 2.7919
1262676073 2.7910
1262680868 2.7906
1262690457 2.7981
1262695252 2.7966
1262704850 2.7967
1262709646 2.7978
1262719268 2.7984
1262724057 2.7994
1262733659 2.8000
1262736000 
1262736675 2.7993
1262748064 2.7985
1262752865 2.7972
1262762465 2.7967
1262767251 2.7987
1262776854 2.7974
1262781664 2.7968
1262791274 2.7981
1262796072 2.7975
1262805654 2.7957
1262810483 2.7959
1262820066 2.7969
1262822400 
1262823044 2.7972
1262834472 2.7966
1262839299 2.7962
1262848856 2.7964
1262853673 2.7988
1262863271 2.7995
1262868059 2.7976
1262877666 2.7940
1262882474 2.7949
1262892124 2.7949
1262896866 2.7966
1262906454 2.7905
1262908800 
1262909461 2.7879
1262920866 2.7899
1262925686 2.7899
1262935260 2.7964
1262940068 2.7977
1262949650 2.7975
1262954450 2.7972
1262964076 2.7961
1262968853 2.7990
1262978475 2.7989
1262983247 2.7983
1262992859 2.7987
1262995200 
1262995858 2.7982
1263007263 2.7994
1263012081 2.7992
1263021669 2.7987
1263026444 2.8004
1263036053 2.7989
1263040849 2.8005
1263050468 2.7985
1263055265 2.7994
1263064872 2.7993
1263069658 2.7986
1263079270 2.8018
1263081600 
1263082275 2.7987
1263093662 2.7982
1263098460 2.7988
1263108062 2.7973
1263112867 2.7976
1263122445 2.7979
1263127269 2.7988
1263136867 2.7981
1263141660 2.7977
1263151255 2.7968
1263156066 2.7962
1263168000 
1263168654 2.7969
1263170469 2.7971
1263180054 2.7971
1263184846 2.7963
1263194512 2.7967
1263199264 2.7977
1263208872 2.7968
1263213658 2.7984
1263223260 2.7987
1263228045 2.7982
1263237647 2.7976
1263242456 2.7980
1263252071 2.7979
1263254400 
1263255053 2.8003
1263266477 2.7989
1263271301 2.7983
1263280854 2.7979
1263285661 2.7982
1263295262 2.7976
1263300058 2.7969
1263309666 2.7955
1263314452 2.7953
1263324073 2.7954
1263328879 2.7959
1263338463 2.7969
1263340800 
1263341460 2.7971
1263352859 2.7971
1263357705 2.7976
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.7971
1267068426 2.7977
1267068548 2.7965
1267068671 2.7970
1267068801 2.7958
1267068984 2.7955
1267069158 2.8019
1267070692 2.7964
1267070888 2.8030
1267071036 2.7969
1267071225 2.8022
1267071381 2.8018
1267071562 2.7999
1267071727 2.8010
1267073103 2.7998
1267073302 2.7960
1267073456 2.7959
1267073609 2.7971
1267073750 2.8021
1267073871 2.7973
1267073994 2.7985
1267075372 2.7980
1267075519 2.7986
1267075640 2.7985
1267075760 2.7959
1267075877 2.7956
1267075994 2.7971
1267076111 2.7982
1267077186 2.7964
1267077333 2.7943
1267077452 2.7956
1267077571 2.7949
1267077690 2.7898
1267077807 2.7901
1267077933 2.7900
1267079019 2.7888
1267079168 2.7896
1267079288 2.7896
1267079406 2.7905
1267079527 2.7903
1267079646 2.7882
1267079763 2.7902
1267080775 2.7889
1267080925 2.7888
1267081047 2.7884
1267081169 2.7883
1267081290 2.7891
1267081410 2.7881
1267081530 2.7895
1267082584 2.7904
1267082734 2.7904
1267082855 2.7899
1267082975 2.7890
1267083093 2.7890
1267083215 2.7892
1267083334 2.7884
1267084392 2.7888
1267084542 2.7897
1267084660 2.7900
1267084782 2.7893
1267084902 2.7889
1267085021 2.7889
1267085142 2.7896
1267086192 2.7898
1267086346 2.7922
1267086469 2.7921
1267086587 2.7926
1267086713 2.7929
1267086839 2.7928
1267086960 2.7916
1267087993 2.7897
1267088145 2.7906
1267088267 2.7909
1267088391 2.7892
1267088513 2.7861
1267088639 2.7898
1267088763 2.7896
1267089802 2.7899
1267089954 2.7896
1267090075 2.7891
1267090196 2.7907
1267090317 2.7892
1267090438 2.7889
1267090560 2.7890
1267091576 2.7888
1267091729 2.7888
1267091852 2.7890
1267091970 2.7876
1267092093 2.7839
1267092216 2.7832
1267092333 2.7841
1267093375 2.7831
1267093524 2.7826
1267093642 2.7825
1267093761 2.7840
1267093883 2.7871
1267093999 2.7871
1267094121 2.7881
1267095170 2.7866
1267095321 2.7872
1267095440 2.7851
1267095562 2.7866
1267095680 2.7836
1267095800 2.7863
1267095921 2.7840
1267096994 2.7836
1267097144 2.7852
1267097263 2.7820
1267097380 2.7837
1267097496 2.7851
1267097612 2.7880
1267097730 2.7865
1267098804 2.7870
1267098956 2.7854
1267099078 2.7860
1267099201 2.7860
1267099322 2.7870
1267099440 2.7862
1267099562 2.7875
1267100605 2.7861
1267100760 2.7865
1267100884 2.7853
1267101006 2.7852
1267101129 2.7872
1267101251 2.7870
1267101375 2.7867
1267102391 2.7870
1267102545 2.7859
1267102666 2.7866
1267102790 2.7867
1267102911 2.7859
1267103032 2.7866
1267103154 2.7866
1267104199 2.7873
1267104354 2.7859
1267104474 2.7857
1267104594 2.7857
1267104713 2.7862
1267104831 2.7861
1267104952 2.7858
1267106012 2.7871
1267106162 2.7869
1267106283 2.7867
1267106404 2.7880
1267106525 2.7881
1267106654 2.7880
1267106777 2.7909
1267107799 2.7934
1267107948 2.7973
1267108067 2.7960
1267108186 2.7959
1267108304 2.7972
1267108422 2.7980
1267108541 2.7979
1267109617 2.7976
1267109768 2.7996
1267109887 2.7993
1267110008 2.7998
1267110132 2.7996
1267110250 2.7994
1267110373 2.7963
1267111386 2.7984
1267111539 2.7985
1267111663 2.7977
1267111785 2.7984
1267111908 2.7986
1267112036 2.7973
1267112160 2.7984
1267113185 2.7985
1267113336 2.7982
1267113459 2.7983
1267113576 2.7960
1267113699 2.7968
1267113822 2.7961
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.7972
1267450361 2.7974
1267450509 2.7954
1267450632 2.7954
1267450754 2.7957
1267450876 2.7933
1267450994 2.7961
1267451115 2.7958
1267452165 2.7966
1267452329 2.7947
1267452458 2.7972
1267452585 2.7963
1267452720 2.7953
1267452849 2.7930
1267452985 2.7951
1267453928 2.7956
1267454078 2.7971
1267454202 2.7949
1267454325 2.7950
1267454444 2.7941
1267454563 2.7955
1267454683 2.7924
1267455753 2.7926
1267455903 2.7938
1267456026 2.7947
1267456147 2.7941
1267456272 2.7943
1267456415 2.7945
1267456540 2.7945
1267457556 2.7927
1267457706 2.7925
1267457837 2.7932
1267457963 2.7957
1267458085 2.7941
1267458207 2.7951
1267458336 2.7937
1267459359 2.7936
1267459510 2.7932
1267459634 2.7941
1267459663 2.7931
1267459785 2.7927
1267459916 2.7920
1267460047 2.7929
1267461130 2.7931
1267461279 2.7936
1267461402 2.7933
1267461525 2.7934
1267461646 2.7947
1267461767 2.7940
1267461891 2.7930
1267462923 2.7931
1267463076 2.7933
1267463202 2.7896
1267463321 2.7941
1267463440 2.7940
1267463606 2.7935
1267463728 2.7958
1267464745 2.7965
1267464905 2.7910
1267465024 2.7920
1267465141 2.7943
1267465262 2.7925
1267465383 2.7919
1267465506 2.7941
1267466549 2.7923
1267466704 2.7925
1267466830 2.7941
1267466957 2.7941
1267467085 2.7958
1267467211 2.7963
1267467337 2.7964
1267468341 2.7974
1267468492 2.7958
1267468615 2.7957
1267468736 2.7972
1267468859 2.7968
1267468984 2.7961
1267469110 2.7968
1267470147 2.7975
1267470299 2.7962
1267470424 2.7967
1267470551 2.7960
1267470675 2.7957
1267470814 2.7965
1267470938 2.7977
1267471958 2.7986
1267472124 2.7979
1267472249 2.7974
1267472374 2.7969
1267472497 2.7963
1267472618 2.7973
1267472745 2.7966
1267473721 2.7958
1267473875 2.7941
1267474000 2.7951
1267474125 2.7935
1267474246 2.7933
1267474383 2.7928
1267474507 2.7937
1267475538 2.7920
1267475688 2.7898
1267475811 2.7908
1267475933 2.7952
1267476055 2.7948
1267476177 2.7972
1267476298 2.7938
1267477342 2.7935
1267477493 2.7942
1267477617 2.7942
1267477741 2.7961
1267477862 2.7961
1267478005 2.7929
1267478125 2.7931
1267479127 2.7956
1267479276 2.7938
1267479399 2.7944
1267479522 2.7919
1267479643 2.7929
1267479768 2.7925
1267479891 2.7928
1267480928 2.7921
1267481081 2.7931
1267481207 2.7930
1267481329 2.7930
1267481455 2.7936
1267481576 2.7940
1267481702 2.7937
1267482732 2.7933
1267482885 2.7948
1267483005 2.7948
1267483124 2.7949
1267483250 2.7941
1267483371 2.7942
1267483492 2.7942
1267484519 2.7949
1267484679 2.7952
1267484804 2.7954
1267484929 2.7956
1267485065 2.7951
1267485218 2.7953
1267485339 2.7960
1267486326 2.7970
1267486488 2.7983
1267486612 2.7987
1267486735 2.7969
1267486859 2.7968
1267486984 2.7988
1267487107 2.7957
1267488000 
1267488131 2.7965
1267488282 2.7967
1267488405 2.7978
1267488527 2.7990
1267488668 2.7997
1267488810 2.7975
1267488930 2.7934
1267489927 2.7938
1267490078 2.7952
1267490200 2.7940
1267490322 2.7943
1267490442 2.7990
1267490562 2.7998
1267490684 2.7998
1267491724 2.8008
1267491876 2.8006
1267491999 2.7992
1267492121 2.7997
1267492250 2.7991
1267492422 2.7987
1267492543 2.7937
1267493531 2.7941
1267493686 2.7965
1267493808 2.7965
1267493928 2.7970
1267494057 2.7956
1267494177 2.7952
1267494297 2.7947
1267495316 2.7941
1267495487 2.7939
1267495615 2.7937
1267495746 2.7919
1267495890 2.7950
1267496030 2.7942
1267496171 2.7942
1267497122 2.7941
1267497275 2.7943
1267497399 2.7945
1267497529 2.7944
1267497653 2.7941
1267497778 2.7938
1267497901 2.7940
1267498944 2.7933
1267499106 2.7934
1267499235 2.7934
1267499364 2.7929
1267499509 2.7931
1267499630 2.7906
1267499756 2.7934
1267500725 2.7936
1267500890 2.7945
1267501039 2.7947
1267501212 2.7947
1267501370 2.7944
1267501528 2.7889
1267501695 2.7909
1267502638 2.7938
1267502820 2.7970
1267502968 2.7926
1267503124 2.7925
1267503306 2.7926
1267503480 2.7930
1267503653 2.7927
1267505038 2.7924
1267505229 2.7926
1267505385 2.7922
1267505540 2.7928
1267505685 2.7929
1267505805 2.7942
1267505929 2.7935
1267506734 2.7930
1267506886 2.7932
1267507013 2.7926
1267507141 2.7933
1267507265 2.7940
1267507389 2.7934
1267507513 2.7946
1267508511 2.7942
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.7928
1269259798 2.7928
1269259964 2.7937
1269260104 2.7938
1269260250 2.7930
1269260392 2.7935
1269261747 2.7927
1269261913 2.7936
1269262059 2.7929
1269262204 2.7930
1269262357 2.7931
1269262504 2.7919
1269262632 2.7921
1269263631 2.7925
1269263808 2.7928
1269263951 2.7925
1269264085 2.7926
1269264217 2.7923
1269264348 2.7919
1269264478 2.7922
1269265326 2.7922
1269265476 2.7927
1269265610 2.7934
1269265732 2.7923
1269265854 2.7921
1269265978 2.7922
1269266100 2.7927
1269267161 2.7924
1269267316 2.7921
1269267442 2.7942
1269267565 2.7939
1269267689 2.7930
1269267814 2.7941
1269267941 2.7944
1269268928 2.7939
1269269082 2.7906
1269269204 2.7919
1269269332 2.7911
1269269454 2.7909
1269269576 2.7907
1269269698 2.7908
1269270736 2.7899
1269270893 2.7896
1269271018 2.7907
1269271144 2.7901
1269271272 2.7925
1269271399 2.7913
1269271526 2.7861
1269272543 2.7874
1269272696 2.7847
1269272837 2.7877
1269272964 2.7883
1269273087 2.7885
1269273211 2.7879
1269273335 2.7866
1269274360 2.7880
1269274429 2.7878
1269274559 2.7887
1269274681 2.7881
1269274805 2.7880
1269274930 2.7870
1269275055 2.7870
1269276136 2.7871
1269276284 2.7871
1269276406 2.7871
1269276530 2.7869
1269276649 2.7875
1269276772 2.7849
1269276894 2.7853
1269278090 2.7857
1269278280 2.7881
1269278494 2.7850
1269278684 2.7839
1269278834 2.7850
1269279079 2.7858
1269279417 2.7859
1269281248 2.7853
1269281429 2.7863
1269281604 2.7864
1269299072 2.7842
1269299271 2.7855
1269299428 2.7854
1269299614 2.7851
1269300734 2.7844
1269300885 2.7844
1269301014 2.7836
1269301128 2.7841
1269301251 2.7858
1269301369 2.7864
1269301491 2.7871
1269302400 
1269302557 2.7886
1269302730 2.7880
1269302940 2.7896
1269303079 2.7896
1269303221 2.7908
1269303348 2.7906
1269303483 2.7897
1269304300 2.7895
1269304446 2.7889
1269304563 2.7886
1269304674 2.7907
1269304790 2.7901
1269304905 2.7894
1269305025 2.7904
1269306088 2.8009
1269306249 2.8005
1269306377 2.7925
1269306544 2.7940
1269306718 2.7970
1269306909 2.7897
1269307104 2.7861
1269307909 2.7844
1269308053 2.7848
1269308170 2.7856
1269308287 2.7856
1269308405 2.7854
1269308524 2.7844
1269308642 2.7844
1269309693 2.7845
1269309855 2.7840
1269309977 2.7845
1269310101 2.7844
1269310234 2.7841
1269310412 2.7861
1269310545 2.7839
1269311512 2.7853
1269311659 2.7840
1269311778 2.7838
1269311897 2.7829
1269312017 2.7831
1269312132 2.7825
1269312250 2.7827
1269313326 2.7841
1269313493 2.7842
1269313616 2.7835
1269313741 2.7841
1269313863 2.7819
1269313999 2.7839
1269314117 2.7850
1269315104 2.7838
1269315268 2.7826
1269315416 2.7820
1269315580 2.7796
1269315756 2.7790
1269315919 2.7797
1269316092 2.7792
1269317024 2.7795
1269317200 2.7806
1269317344 2.7790
1269317499 2.7786
1269317681 2.7774
1269317877 2.7761
1269318042 2.7750
1269319388 2.7738
1269319569 2.7745
1269319717 2.7748
1269319863 2.7747
1269320016 2.7741
1269320148 2.7738
1269320267 2.7747
1269321127 2.7731
1269321276 2.7764
1269321395 2.7773
1269321515 2.7786
1269321636 2.7782
1269321760 2.7778
1269321884 2.7780
1269322916 2.7773
1269323063 2.7775
1269323185 2.7786
1269323306 2.7751
1269323424 2.7762
1269323543 2.7763
1269323665 2.7738
1269324768 2.7731
1269324915 2.7765
1269325044 2.7774
1269325173 2.7770
1269325302 2.7769
1269325324 2.7792
1269325449 2.7839
1269326561 2.7806
1269326713 2.7807
1269326842 2.7762
1269326960 2.7758
1269327082 2.7756
1269327203 2.7705
1269327326 2.7786
1269328415 2.7763
1269328571 2.7742
1269328692 2.7742
1269328818 2.7767
1269328944 2.7770
1269329069 2.7767
1269329195 2.7751
1269330172 2.7755
1269330322 2.7765
1269330452 2.7769
1269330573 2.7767
1269330695 2.7807
1269330814 2.7765
1269330932 2.7764
1269331981 2.7767
1269332132 2.7779
1269332261 2.7757
1269332388 2.7752
1269332511 2.7766
1269332641 2.7763
1269332767 2.7759
1269333770 2.7759
1269333924 2.7750
1269334062 2.7756
1269334183 2.7761
1269334307 2.7761
1269334431 2.7756
1269334555 2.7752
1269335607 2.7753
1269335771 2.7766
1269335897 2.7750
1269336023 2.7756
1269336151 2.7750
1269336275 2.7778
1269336401 2.7773
1269337377 2.7775
1269337528 2.7740
1269337657 2.7741
1269337781 2.7746
1269337908 2.7748
1269338035 2.7743
1269338160 2.7755
1269339198 2.7761
1269339353 2.7763
1269339479 2.7754
1269339608 2.7749
1269339730 2.7753
1269339855 2.7749
1269339981 2.7742
1269340933 2.7742
1269341076 2.7750
1269341196 2.7756
1269341314 2.7731
1269341438 2.7774
1269341550 2.7762
1269376732 2.7771
1269378114 2.7758
1269378258 2.7755
1269378378 2.7773
1269378493 2.7777
1269378607 2.7791
1269378724 2.7807
1269378836 2.7777
1269379870 2.7792
1269380010 2.7773
1269380126 2.7769
1269380243 2.7752
1269380356 2.7772
1269380472 2.7762
1269380589 2.7762
1269381662 2.7786
1269381802 2.7777
1269381919 2.7782
1269382034 2.7779
1269382146 2.7774
1269382260 2.7774
1269382411 2.7776
1269383471 2.7778
1269383610 2.7770
1269383726 2.7811
1269383841 2.7793
1269383954 2.7772
1269384066 2.7772
1269384183 2.7771
1269385261 2.7775
1269385418 2.7773
1269385536 2.7758
1269385652 2.7762
1269385768 2.7768
1269385888 2.7773
1269386003 2.7768
1269387082 2.7770
1269387226 2.7766
1269387344 2.7762
1269387458 2.7765
1269387573 2.7761
1269387689 2.7785
1269387803 2.7750
1269388800 
1269389029 2.7749
1269389194 2.7750
1269389338 2.7752
1269389486 2.7746
1269389643 2.7751
1269389793 2.7758
1269389934 2.7750
1269391260 2.7748
1269391398 2.7728
1269391511 2.7742
1269391642 2.7733
1269391753 2.7737
1269391868 2.7735
1269391980 2.7726
1269393059 2.7729
1269393222 2.7719
1269393337 2.7707
1269393453 2.7734
1269393570 2.7727
1269393688 2.7730
1269393804 2.7718
1269394845 2.7720
1269394984 2.7726
1269395099 2.7729
1269395227 2.7728
1269395339 2.7724
1269395453 2.7717
1269395568 2.7709
1269396641 2.7712
1269396789 2.7729
1269396904 2.7715
1269397018 2.7711
1269397130 2.7711
1269397246 2.7715
1269397358 2.7723
1269398423 2.7719
1269398564 2.7717
1269398681 2.7717
1269398794 2.7738
1269398907 2.7712
1269399022 2.7729
1269399138 2.7728
1269400422 2.7703
1269400616 2.7712
1269400773 2.7721
1269400922 2.7670
1269401066 2.7711
1269401210 2.7717
1269401358 2.7731
1269402890 2.7709
1269403088 2.7717
1269403247 2.7706
1269403418 2.7703
1269403595 2.7701
1269403769 2.7685
1269403974 2.7646
1269405266 2.7656
1269405467 2.7649
1269405637 2.7667
1269405815 2.7688
1269405984 2.7674
1269406158 2.7705
1269406337 2.7710
1269407651 2.7873
1269407816 2.7646
1269407950 2.7657
1269408102 2.7646
1269408235 2.7651
1269408389 2.7649
1269408539 2.7655
1269410026 2.7692
1269410192 2.7682
1269410329 2.7690
1269410469 2.7697
1269410611 2.7697
1269410765 2.7684
1269410917 2.7672
1269412437 2.7667
1269412607 2.7664
1269412750 2.7659
1269412898 2.7713
1269413050 2.7714
1269413197 2.7712
1269413334 2.7713
1269414867 2.7724
1269415033 2.7723
1269415175 2.7726
1269415330 2.7727
1269415474 2.7730
1269415631 2.7743
1269415786 2.7721
1269417238 2.7729
1269417409 2.7725
1269417554 2.7731
1269417709 2.7721
1269417865 2.7727
1269418024 2.7749
1269418187 2.7683
1269419667 2.7677
1269419834 2.7681
1269419976 2.7676
1269420136 2.7679
1269420287 2.7674
1269420465 2.7679
1269420624 2.7671
1269422087 2.7673
1269422266 2.7689
1269422409 2.7676
1269422567 2.7671
1269422720 2.7684
1269422879 2.7673
1269423031 2.7678
1269424356 2.7686
1269424518 2.7691
1269424647 2.7684
1269424784 2.7682
1269424920 2.7675
1269425074 2.7681
1269429011 2.7691
1269433798 2.7687
1269443429 2.7677
1269448236 2.7706
1269457826 2.7630
1269462621 2.7720
1269472199 2.7707
1269475200 
1269475792 2.7712
1269486614 2.7712
1269491519 2.7707
1269501005 2.7704
1269505793 2.7704
1269515426 2.7704
1269520200 2.7699
1269529814 2.7693
1269534637 2.7711
1269544237 2.7696
1269549032 2.7701
1269558605 2.7700
1269561600 
1269562228 2.7733
1269573018 2.7730
1269577926 2.7731
1269587419 2.7721
1269592203 2.7743
1269601813 2.7731
1269606629 2.7719
1269616221 2.7721
1269621016 2.7734
1269630643 2.7737
1269635437 2.7728
1269645018 2.7715
1269648000 
1269648591 2.7732
1269659408 2.7727
1269664299 2.7728
1269673816 2.7744
1269678600 2.7789
1269688214 2.7841
1269693026 2.7739
1269702612 2.7713
1269707386 2.7736
1269717011 2.7731
1269721803 2.7719
1269731402 2.7728
1269734400 
1269735020 2.7739
1269745808 2.7734
1269750654 2.7722
1269760181 2.7711
1269764976 2.7726
1269774615 2.7722
1269779394 2.7724
1269789003 2.7722
1269793796 2.7739
1269803423 2.7729
1269808200 2.7716
1269820800 
1269821388 2.7715
1269822594 2.7718
1269822704 2.7717
1269832222 2.7717
1269837088 2.7716
1269846584 2.7707
1269851385 2.7705
1269860985 2.7700
1269865778 2.7711
1269875394 2.7718
1269880203 2.7700
1269889795 2.7700
1269894582 2.7691
1269904177 2.7743
1269907200 
1269909000 2.7705
1269918599 2.7705
1269923498 2.7702
1269932990 2.7713
1269937806 2.7732
1269947390 2.7702
1269952208 2.7688
1269961785 2.7693
1269966618 2.7702
1269976189 2.7696
1269981015 2.7715
1269990580 2.7722
1269993600 
1269995379 2.7730
1270004998 2.7711
1270009899 2.7710
1270019405 2.7698
1270024205 2.7697
1270033788 2.7698
1270038591 2.7688
1270048180 2.7663
1270053008 2.7699
1270062584 2.7697
1270067411 2.7698
1270090883 2.7723
1270101599 2.7725
1270101600 
1270106453 2.7772
1270111197 2.7769
1270120798 2.7759
1270125592 2.7767
1270135184 2.7768
1270140040 2.7760
1270149609 2.7754
1270154386 2.7763
1270166400 
1270252800 
1270290713 2.7801
1270290855 2.7777
1270290972 2.7771
1270291083 2.7764
1270291200 2.7765
1270291315 2.7759
1270291429 2.7797
1270292491 2.7793
1270292633 2.7801
1270292747 2.7795
1270292861 2.7784
1270292981 2.7785
1270293099 2.7797
1270293220 2.7789
1270294217 2.7784
1270294341 2.7786
1270294455 2.7790
1270294571 2.7786
1270294683 2.7790
1270300197 2.7776
1270305015 2.7775
1270314597 2.7770
1270319386 2.7781
1270329004 2.7779
1270333787 2.7779
1270339200 
1270339798 2.7778
1270348209 2.7785
1270357805 2.7776
1270362609 2.7778
1270372194 2.7772
1270377002 2.7774
1270386603 2.7786
1270391390 2.7768
1270400998 2.7771
1270405826 2.7759
1270415427 2.7765
1270425600 
1270426208 2.7764
1270429823 2.7755
1270434595 2.7761
1270444208 2.7768
1270448999 2.7785
1270458596 2.7802
1270463415 2.7803
1270473006 2.7805
1270477790 2.7794
1270487427 2.7807
1270492188 2.7814
1270501799 2.7803
1270506609 2.7800
1270512000 
1270512599 2.7790
1270520985 2.7788
1270530593 2.7789
1270535387 2.7783
1270545003 2.7779
1270549801 2.7783
1270559391 2.7790
1270564206 2.7775
1270573806 2.7780
1270578618 2.7791
1270588207 2.7789
1270593010 2.7776
1270598400 
1270598991 2.7783
1270607415 2.7763
1270617000 2.7768
1270621810 2.7761
1270631391 2.7768
1270636180 2.7786
1270645798 2.7785
1270650612 2.7836
1270660184 2.7900
1270664985 2.7795
1270674618 2.7803
1270679407 2.7806
1270684800 
1270685372 2.7803
1270693787 2.7798
1270703404 2.7799
1270708191 2.7794
1270717803 2.7792
1270722601 2.7807
1270732201 2.7801
1270736989 2.7788
1270746591 2.7798
1270751424 2.7347
1270761006 2.7643
1270765827 2.7796
1270771200 
1270771797 2.7833
1270780212 2.7815
1270789786 2.7806
1270794607 2.7801
1270804210 2.7841
1270809006 2.7807
1270818621 2.7811
1270823407 2.7826
1270833001 2.7835
1270837815 2.7831
1270847420 2.7830
1270852205 2.7829
1270857600 
1270858185 2.7829
1270866606 2.7834
1270876218 2.7828
1270881020 2.7823
1270890611 2.7820
1270895424 2.7817
1270905007 2.7821
1270909845 2.7824
1270919430 2.7824
1270924228 2.7831
1270933832 2.7834
1270938608 2.7836
1270944000 
1270944586 2.7852
1270953000 2.7841
1270962615 2.7828
1270967409 2.7828
1270977022 2.7835
1270981801 2.7823
1270991418 2.7825
1270996228 2.7834
1271005812 2.7844
1271010633 2.7846
1271020209 2.7851
1271030400 
1271031010 2.7861
1271034639 2.7867
1271039403 2.7838
1271049009 2.7823
1271053833 2.7832
1271063433 2.7827
1271068242 2.7829
1271077833 2.7839
1271082616 2.7839
1271092234 2.7829
1271097037 2.7826
1271106602 2.7838
1271111408 2.7833
1271116800 
1271117424 2.7837
1271125827 2.7841
1271135400 2.7818
1271140236 2.7827
1271149829 2.7814
1271154642 2.7841
1271164198 2.7834
1271169032 2.7825
1271178619 2.7818
1271183407 2.7825
1271193022 2.7832
1271197828 2.7832
1271203200 
1271203786 2.7830
1271212181 2.7827
1271221785 2.7834
1271226584 2.7851
1271236200 2.7843
1271241005 2.7883
1271250606 2.7947
1271255382 2.7863
1271264994 2.7845
1271269784 2.7855
1271279381 2.7829
1271284182 2.7847
1271289600 
1271290176 2.7861
1271298600 2.7849
1271308208 2.7836
1271313011 2.7837
1271322593 2.7851
1271327409 2.7854
1271337014 2.7622
1271341803 2.7816
1271351397 2.7814
1271356203 2.7827
1271365815 2.7805
1271370599 2.7810
1271376000 
1271376585 2.7813
1271385006 2.7819
1271394614 2.7815
1271399398 2.7827
1271409017 2.7829
1271413804 2.7793
1271423400 2.7834
1271428199 2.7794
1271437790 2.7800
1271447158 3.1613
1271457013 2.7797
1271462400 
1271463017 2.7726
1271471416 2.7734
1271481010 2.7732
1271485825 2.7735
1271495405 2.7757
1271500219 2.7736
1271509811 2.7804
1271514594 2.7800
1271524210 2.7794
1271528995 2.7785
1271538606 2.7803
1271543390 2.7804
1271548800 
1271549453 2.7795
1271557816 2.7778
1271567407 2.7787
1271572198 2.7790
1271581802 2.7804
1271586613 2.7787
1271596216 2.7794
1271601013 2.7786
1271610609 2.7777
1271615396 2.7788
1271624998 2.7805
1271635200 
1271635791 2.7776
1271639410 2.7776
1271644204 2.7783
1271653805 2.7783
1271658616 2.7796
1271668211 2.7810
1271673011 2.7795
1271682588 2.7776
1271687388 2.7794
1271697002 2.7803
1271701798 2.7804
1271711401 2.7794
1271716196 2.7801
1271721600 
1271722200 2.7800
1271730606 2.7803
1271740195 2.7808
1271745012 2.7809
1271754597 2.7826
1271759420 2.7799
1271768996 2.7796
1271773797 2.7779
1271783402 2.7787
1271788209 2.7790
1271797824 2.7784
1271802622 2.7765
1271808000 
1271808590 2.7787
1271817014 2.7807
1271826611 2.7771
1271831416 2.7789
1271841020 2.7790
1271845803 2.7811
1271855417 2.7808
1271860215 2.7810
1271869796 2.7804
1271874627 2.7814
1271884214 2.7814
1271889020 2.7811
1271894400 
1271895002 2.7812
1271903416 2.7801
1271913012 2.7803
1271917816 2.7790
1271927407 2.7799
1271932213 2.7826
1271941796 2.7853
1271946615 2.7834
1271956226 2.7834
1271961004 2.7820
1271970600 2.7819
1271975408 2.7823
1271980800 
1271981387 2.7831
1271989797 2.7832
1271999424 2.7828
1272004208 2.7834
1272013809 2.7863
1272018625 2.7841
1272028224 2.7878
1272033023 2.7864
1272054636 2.7911
1272054761 2.7853
1272054871 2.7848
1272064208 2.7867
1272067200 
1272067805 2.7858
1272078614 2.7871
1272083405 2.7883
1272093000 2.7890
1272097810 2.7896
1272107399 2.7900
1272112213 2.7906
1272121802 2.7851
1272126606 2.7902
1272136209 2.7903
1272141007 2.7903
1272150607 2.7918
1272153600 
1272154191 2.7901
1272165018 2.7872
1272169894 2.7870
1272179402 2.7873
1272184211 2.7883
1272193798 2.7891
1272198620 2.7863
1272208207 2.7877
1272213015 2.7879
1272222596 2.7880
1272227403 2.7855
1272240000 
1272240614 2.7849
1272241795 2.7859
1272251413 2.7856
1272256304 2.7847
1272265815 2.7833
1272270617 2.7841
1272280211 2.7838
1272284998 2.7848
1272294602 2.7830
1272299412 2.7831
1272309006 2.7823
1272313811 2.7835
1272323415 2.7823
1272326400 
1272327009 2.7833
1272337825 2.7840
1272342716 2.7834
1272352224 2.7735
1272356988 2.7733
1272366595 2.7844
1272371403 2.7848
1272380986 2.7848
1272385792 2.7835
1272395385 2.7820
1272400194 2.7821
1272409783 2.7830
1272412800 
1272413404 2.7859
1272424207 2.7855
1272429108 2.7857
1272438614 2.7856
1272443421 2.7843
1272453012 2.7853
1272457818 2.7851
1272467406 2.7822
1272472218 2.7853
1272481804 2.7856
1272486610 2.7865
1272496218 2.7919
1272499200 
1272499802 2.7976
1272504589 2.7952
1272510613 2.7953
1272515494 2.7950
1272525016 2.7941
1272529826 2.7939
1272539397 2.7954
1272544216 2.7953
1272553828 2.7950
1272558625 2.7935
1272568218 2.7936
1272573003 2.7934
1272582623 2.7935
1272585600 
1272587422 2.7937
1272597007 2.7936
1272601930 2.7932
1272611419 2.7934
1272616206 2.7917
1272646822 2.7930
1272646962 2.7927
1272647076 2.7918
1272647193 2.7923
1272651616 2.7894
1272661201 2.7924
1272665999 2.7914
1272680399 2.7904
1272686400 
1272689989 2.7906
1272694791 2.7898
1272704388 2.7916
1272709210 2.7918
1272718788 2.7916
1272723616 2.7916
1272733203 2.7913
1272738023 2.7915
1272747602 2.7911
1272752398 2.7906
1272758400 
1272758983 2.7907
1272766815 2.7914
1272776435 2.7917
1272781236 2.7912
1272790831 2.7915
1272795641 2.7910
1272805215 2.7908
1272810018 2.7897
1272819616 2.7898
1272824419 2.7918
1272834023 2.7919
1272844800 
1272845415 2.7932
1272848433 2.7928
1272853208 2.7930
1272862804 2.7933
1272867635 2.7931
1272877222 2.7941
1272882014 2.7951
1272891617 2.7955
1272896416 2.7937
1272906036 2.7939
1272910818 2.7916
1272920427 2.7910
1272925220 2.7904
1272931200 
1272931818 2.7944
1272954035 2.7901
1272963619 2.7912
1272968400 2.7898
1272978025 2.7899
1272982812 2.7914
1272992394 2.7926
1272997205 2.7904
1273006812 2.7880
1273011609 2.7887
1273017600 
1273018191 2.7885
1273026017 2.7893
1273035590 2.7891
1273040417 2.7910
1273050018 2.7930
1273054806 2.7940
1273064417 2.7937
1273069206 2.7932
1273078788 2.7923
1273083616 2.7920
1273093213 2.7909
1273098015 2.7908
1273104579 2.7903
1273112398 2.7916
1273122001 2.7911
1273126799 2.7915
1273136416 2.7920
1273141195 2.7900
1273150796 2.7889
1273155627 2.7888
1273165204 2.7884
1273170017 2.7886
1273179597 2.7901
1273184413 2.7901
1273190989 2.7889
1273198818 2.7896
1273208419 2.7901
1273213215 2.7903
1273222811 2.7894
1273227634 2.7902
1273237204 2.7896
1273242011 2.7915
1273251635 2.7903
1273256418 2.7890
1273266035 2.7893
1273270839 2.7899
1273277398 2.7902
1273285206 2.7904
1273294828 2.7898
1273299612 2.7900
1273309225 2.7917
1273314024 2.7917
1273323602 2.7918
1273328409 2.7911
1273338021 2.7915
1273342808 2.7913
1273352404 2.7918
1273357224 2.7917
1273363815 2.7920
1273371620 2.7929
1273381227 2.7922
1273386023 2.7919
1273395603 2.7914
1273400421 2.7934
1273410002 2.7935
1273414821 2.7929
1273424406 2.7935
1273429213 2.7922
1273438821 2.7904
1273450208 2.7912
1273453213 2.7925
1273457997 2.7917
1273467618 2.7928
1273471200 
1273472411 2.7932
1273482015 2.7930
1273486809 2.7931
1273496411 2.7950
1273501223 2.7952
1273510809 2.7936
1273515625 2.7913
1273525208 2.7935
1273530017 2.7936
1273536000 
1273536615 2.7919
1273544417 2.7932
1273554020 2.7940
1273558814 2.7943
1273568415 2.7946
1273573222 2.7955
1273582821 2.7950
1273587630 2.7933
1273597212 2.7927
1273602017 2.7920
1273611630 2.7929
1273616404 2.7914
1273622400 
1273623005 2.7924
1273630813 2.7924
1273640443 2.7919
1273645208 2.7902
1273654828 2.7923
1273659618 2.7929
1273669223 2.7921
1273674015 2.7911
1273683630 2.7915
1273688422 2.7914
1273698015 2.7920
1273702822 2.7916
1273708800 
1273709405 2.7890
1273717214 2.7891
1273726822 2.7887
1273731623 2.7901
1273741226 2.7881
1273746005 2.7886
1273755623 2.7881
1273760410 2.7893
1273770009 2.7890
1273774802 2.7867
1273784424 2.7895
1273789218 2.7874
1273795200 
1273795793 2.7892
1273803620 2.7896
1273813225 2.7893
1273818013 2.7897
1273827615 2.7880
1273832414 2.7886
1273842009 2.7865
1273846831 2.7853
1273856403 2.7859
1273861200 2.7856
1273870800 2.7857
1273875608 2.7861
1273881600 
1273882198 2.7854
1273890024 2.7857
1273899619 2.7873
1273904431 2.7856
1273914008 2.7853
1273918807 2.7891
1273928419 2.7898
1273933219 2.7901
1273942815 2.7894
1273947623 2.7898
1273957203 2.7864
1273962015 2.7877
1273968000 
1273968598 2.7884
1273976410 2.7917
1273986011 2.7910
1273990792 2.7904
1274000426 2.7908
1274005222 2.7933
1274014809 2.7910
1274019629 2.7902
1274029227 2.7901
1274034022 2.7917
1274043606 2.7907
1274054400 
1274055009 2.7936
1274058014 2.7924
1274062828 2.7934
1274072422 2.7923
1274077210 2.7926
1274086819 2.7946
1274091627 2.7934
1274101209 2.7939
1274106004 2.7934
1274115608 2.7924
1274120416 2.7929
1274130017 2.7939
1274134811 2.7920
1274140800 
1274141398 2.7905
1274149204 2.7911
1274158805 2.7916
1274163629 2.7916
1274173205 2.7922
1274178007 2.7912
1274187629 2.7910
1274192414 2.7900
1274202006 2.7909
1274206825 2.7904
1274216579 2.7908
1274221425 2.7912
1274227200 
1274227805 2.7918
1274235616 2.7932
1274245223 2.7919
1274250021 2.7916
1274259616 2.7906
1274264412 2.7919
1274274027 2.7909
1274278820 2.7902
1274288431 2.7913
1274293212 2.7896
1274302830 2.7910
1274307624 2.7879
1274313600 
1274314194 2.7877
1274322005 2.7871
1274331630 2.7873
1274336406 2.7882
1274346009 2.7878
1274350825 2.7894
1274360428 2.7914
1274365218 2.7883
1274374815 2.7875
1274379621 2.7879
1274389203 2.7870
1274394009 2.7870
1274400000 
1274400617 2.7875
1274408432 2.7866
1274418030 2.7864
1274422820 2.7864
1274432423 2.7895
1274437222 2.7895
1274446831 2.7866
1274451635 2.7855
1274461234 2.7859
1274466034 2.7887
1274475631 2.7874
1274480414 2.7849
1274486400 
1274486996 2.7855
1274494819 2.7873
1274504424 2.7857
1274509225 2.7868
1274518806 2.7935
1274523618 2.7902
1274533221 2.7909
1274538013 2.7905
1274547625 2.7906
1274552418 2.7870
1274562007 2.7869
1274566808 2.7894
1274572800 
1274573418 2.7870
1274581215 2.7866
1274590821 2.7868
1274595636 2.7870
1274605223 2.7859
1274610032 2.7865
1274619617 2.7848
1274624419 2.7855
1274634017 2.7851
1274638820 2.7844
1274648425 2.7841
1274659200 
1274659822 2.7841
1274662846 2.7840
1274667660 2.7835
1274677252 2.7847
1274682069 2.7837
1274691620 2.7830
1274696549 2.7847
1274706076 2.7859
1274710873 2.7843
1274720450 2.7852
1274725272 2.7853
1274734868 2.7857
1274739686 2.7890
1274745600 
1274746249 2.7881
1274754080 2.7880
1274763710 2.7878
1274768448 2.7906
1274778033 2.7900
1274782848 2.7893
1274792513 2.7895
1274797348 2.7885
1274807007 2.7888
1274811774 2.7906
1274821443 2.7894
1274826246 2.7888
1274832000 
1274832827 2.7892
1274840611 2.7880
1274850122 2.7897
1274854834 2.7874
1274864423 2.7891
1274869225 2.7895
1274878837 2.7883
1274883625 2.7887
1274893238 2.7888
1274898041 2.7893
1274907607 2.7873
1274912438 2.7880
1274918400 
1274919025 2.7920
1274926812 2.7932
1274936429 2.7905
1274941214 2.7909
1274950816 2.7921
1274955614 2.7928
1274965229 2.7896
1274970017 2.7886
1274979627 2.7886
1274984425 2.7865
1274994022 2.7873
1274998818 2.7872
1275004800 
1275005424 2.7887
1275013224 2.7886
1275022818 2.7892
1275027619 2.7890
1275037220 2.7893
1275042018 2.7809
1275051630 2.7820
1275056415 2.7817
1275066011 2.7805
1275070837 2.7806
1275080410 2.7883
1275085229 2.7914
1275091200 
1275091787 2.7896
1275094832 2.7908
1275099635 2.7911
1275109213 2.7906
1275114041 2.7920
1275123637 2.7907
1275128433 2.7911
1275138030 2.7904
1275142827 2.7904
1275152414 2.7905
1275157211 2.7913
1275166832 2.7904
1275171618 2.7895
1275177600 
1275181220 2.7902
1275186008 2.7903
1275195637 2.7906
1275200410 2.7910
1275210024 2.7899
1275214819 2.7929
1275224422 2.7903
1275229238 2.7900
1275238836 2.7899
1275243633 2.7896
1275253235 2.7927
1275264000 
1275267624 2.7920
1275267751 2.7921
1275272427 2.7929
1275282052 2.7903
1275286858 2.7908
1275296462 2.7905
1275301224 2.7910
1275310810 2.7931
1275315617 2.7943
1275325230 2.7937
1275330015 2.7936
1275339646 2.7935
1275344430 2.7968
1275350400 
1275361821 2.7976
1275366731 2.7982
1275376237 2.7958
1275381032 2.7960
1275390617 2.7926
1275395403 2.7958
1275405008 2.7957
1275409815 2.7953
1275419399 2.7945
1275424227 2.7954
1275433836 2.7938
1275436800 
1275437409 2.7958
1275448217 2.7956
1275453109 2.7960
1275462611 2.7942
1275467391 2.7953
1275477013 2.7948
1275481810 2.7948
1275491394 2.7951
1275496200 2.7962
1275505800 2.7967
1275510619 2.7967
1275520215 2.7955
1275523200 
1275523794 2.7961
1275534607 2.7967
1275539484 2.7957
1275549019 2.7965
1275553801 2.7953
1275563415 2.7929
1275568200 2.7951
1275577798 2.7959
1275582993 2.7953
1275597008 2.7955
1275597133 2.7958
1275606605 2.7943
1275609600 
1275610296 2.7941
1275620996 2.7945
1275625900 2.7957
1275635395 2.7953
1275640201 2.7954
1275649794 2.7984
1275654628 2.7969
1275664193 2.7974
1275669011 2.7963
1275678603 2.7951
1275683406 2.7955
1275692995 2.7956
1275696000 
1275696616 2.7959
1275707425 2.7955
1275712316 2.7957
1275721808 2.7959
1275726603 2.7961
1275736204 2.7961
1275741000 2.7954
1275750610 2.7950
1275755383 2.7943
1275765013 2.7959
1275769813 2.7994
1275779403 2.7961
1275782998 2.7956
1275793808 2.7964
1275798717 2.7960
1275808204 2.7957
1275813014 2.7968
1275822609 2.7962
1275827410 2.7960
1275837011 2.7957
1275841819 2.7950
1275851394 2.7957
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.7987
1276756448 2.7986
1276756572 2.7967
1276756694 2.7973
1276756816 2.7961
1276756941 2.7949
1276757064 2.7935
1276758088 2.7944
1276758234 2.7948
1276758355 2.7942
1276758476 2.7923
1276758598 2.7935
1276758727 2.7936
1276758848 2.7946
1276759890 2.7966
1276760025 2.7950
1276760147 2.7945
1276760267 2.7945
1276760391 2.7942
1276760511 2.7274
1276760631 2.7267
1276761695 2.7273
1276761846 2.7827
1276761968 2.7821
1276762080 2.7940
1276762201 2.7939
1276762331 2.7955
1276762451 2.7950
1276763491 2.7946
1276763633 2.7952
1276763753 2.7950
1276763871 2.7939
1276763991 2.7944
1276764112 2.7940
1276764232 2.7940
1276765291 2.7949
1276765436 2.7919
1276765457 2.7919
1276765577 2.7924
1276765698 2.7926
1276765818 2.7910
1276765963 2.8002
1276767074 2.7998
1276767219 2.8029
1276767340 2.7903
1276767462 2.7898
1276767583 2.7905
1276767703 2.7922
1276767824 2.7900
1276768873 2.7909
1276769020 2.7913
1276769144 2.7921
1276769263 2.7922
1276769376 2.7922
1276769506 2.7931
1276769627 2.7921
1276770681 2.7935
1276770826 2.7947
1276770947 2.7941
1276771065 2.7943
1276771185 2.7941
1276771307 2.7942
1276771425 2.7944
1276772492 2.7941
1276772639 2.7935
1276772764 2.7953
1276772884 2.7940
1276773005 2.7943
1276773133 2.7946
1276773255 2.7944
1276774272 2.7937
1276774420 2.7965
1276774543 2.7947
1276774665 2.7939
1276774784 2.7950
1276774905 2.7946
1276775026 2.7926
1276776083 2.7939
1276776229 2.7929
1276776352 2.7931
1276776474 2.7937
1276776592 2.7939
1276776715 2.7930
1276776835 2.7939
1276777880 2.7951
1276778026 2.7950
1276778149 2.7946
1276778268 2.7947
1276778389 2.7949
1276813788 2.7947
1276813960 2.7954
1276815092 2.7941
1276815226 2.7948
1276815351 2.7946
1276815469 2.7931
1276815590 2.7923
1276815712 2.7909
1276815832 2.7929
1276816872 2.7903
1276817014 2.7947
1276817136 2.7946
1276817255 2.7936
1276817383 2.7931
1276817504 2.7938
1276817622 2.7922
1276818664 2.7906
1276818811 2.7897
1276818931 2.7908
1276819050 2.7910
1276819170 2.7908
1276819200 
1276819294 2.7915
1276819416 2.7914
1276820500 2.7918
1276820643 2.7918
1276820766 2.7905
1276820887 2.7970
1276821009 2.7941
1276821128 2.7938
1276821252 2.7901
1276822279 2.7917
1276822429 2.7920
1276822553 2.7925
1276822677 2.7932
1276822796 2.7974
1276822917 2.7963
1276823037 2.7966
1276824079 2.7959
1276824223 2.7967
1276824344 2.7959
1276824464 2.7971
1276824589 2.7957
1276824699 2.7955
1276824820 2.7964
1276825812 2.7969
1276825931 2.7996
1276830625 2.7973
1276835514 2.7998
1276845006 2.7980
1276849827 2.7964
1276859425 2.7961
1276864198 2.7972
1276873808 2.7968
1276878613 2.7950
1276888203 2.7953
1276893004 2.7957
1276902618 2.7957
1276905600 
1276906180 2.7965
1276917010 2.7962
1276921922 2.7959
1276931412 2.7966
1276936221 2.7960
1276945807 2.7954
1276950629 2.7944
1276960203 2.7936
1276965032 2.7942
1276974620 2.7943
1276979419 2.7950
1276989006 2.7941
1276992000 
1276992590 2.7944
1277003430 2.7948
1277008330 2.7949
1277017834 2.7947
1277022634 2.7953
1277032220 2.7954
1277037001 2.7951
1277046624 2.7962
1277051415 2.7905
1277061005 2.7940
1277065818 2.7941
1277078400 
1277079016 2.7954
1277080222 2.7957
1277089833 2.7953
1277094703 2.7953
1277104211 2.7957
1277109032 2.7941
1277118622 2.7937
1277123411 2.7948
1277133012 2.7954
1277137829 2.7947
1277147414 2.7951
1277152223 2.7987
1277161828 2.8033
1277164800 
1277165409 2.8019
1277176212 2.8019
1277181124 2.8023
1277190618 2.8018
1277195421 2.8014
1277205029 2.8012
1277209810 2.8008
1277219429 2.7998
1277224222 2.8001
1277233816 2.7999
1277238613 2.8185
1277248230 2.8171
1277251200 
1277251795 2.8171
1277262624 2.8169
1277267526 2.8174
1277277010 2.8166
1277281802 2.8179
1277291423 2.8183
1277296202 2.8179
1277305824 2.8168
1277310632 2.8166
1277320207 2.8154
1277325002 2.8161
1277334611 2.8161
1277337600 
1277338206 2.8177
1277349020 2.8192
1277353932 2.8171
1277363429 2.8170
1277368216 2.8195
1277377807 2.8174
1277382633 2.8183
1277392209 2.8176
1277397013 2.8182
1277406624 2.8182
1277411424 2.8186
1277421016 2.8189
1277424000 
1277424617 2.8178
1277435430 2.8194
1277440330 2.8187
1277449826 2.8189
1277454625 2.8190
1277464212 2.8223
1277469014 2.8197
1277478617 2.8195
1277483421 2.8199
1277493012 2.8185
1277497808 2.8182
1277507423 2.8191
1277510400 
1277511002 2.8197
1277521817 2.8195
1277526685 2.8196
1277536226 2.8190
1277541027 2.8183
1277550630 2.8189
1277555415 2.8184
1277565002 2.8195
1277569832 2.8194
1277579487 2.8211
1277584210 2.8207
1277593811 2.8285
1277596800 
1277597397 2.8277
1277608219 2.8275
1277613163 2.8292
1277622613 2.8284
1277627490 2.8304
1277637012 2.8239
1277641823 2.8232
1277651414 2.8183
1277656226 2.8176
1277665829 2.8192
1277670614 2.8193
1277683200 
1277683797 2.8195
1277685008 2.8198
1277694614 2.8180
1277699530 2.8198
1277709087 2.8204
1277713827 2.8195
1277723411 2.8213
1277728214 2.8206
1277737824 2.8206
1277742608 2.8204
1277752216 2.8200
1277757013 2.8201
1277766623 2.8187
1277769600 
1277769612 2.8189
1277771431 2.8197
1277781031 2.8192
1277785913 2.8188
1277795424 2.8181
1277800213 2.8182
1277809829 2.8194
1277814627 2.8211
1277824226 2.8212
1277829013 2.8197
1277838608 2.8199
1277843419 2.8200
1277853026 2.8199
1277856000 
1277857816 2.8198
1277867408 2.8197
1277872313 2.8209
1277881809 2.8199
1277886617 2.8215
1277896214 2.8210
1277901011 2.8188
1277910609 2.8188
1277915408 2.8186
1277925030 2.8178
1277929808 2.8178
1277939455 2.8196
1277942400 
1277951993 2.8207
1277961606 2.8218
1277966443 2.8209
1277976012 2.8201
1277980816 2.8194
1277990410 2.8134
1277995211 2.8105
1278004801 2.8104
1278009603 2.8116
1278019196 2.8111
1278024003 2.8107
1278028800 
1278029424 2.8103
1278038399 2.8104
1278048005 2.8112
1278052803 2.8111
1278062413 2.8115
1278067213 2.8105
1278076807 2.8106
1278081614 2.8135
1278091244 2.8099
1278095999 2.8102
1278105598 2.8111
1278110412 2.8126
1278115200 
1278115809 2.8117
1278124794 2.8115
1278134404 2.8055
1278139222 2.8114
1278148800 2.8144
1278153596 2.8151
1278163219 2.8122
1278167993 2.8118
1278177613 2.8120
1278182406 2.8185
1278192009 2.8166
1278196816 2.8099
1278201600 
1278202200 2.8090
1278211216 2.8076
1278220820 2.8074
1278225599 2.8088
1278235218 2.8092
1278240001 2.8109
1278249604 2.8089
1278254414 2.8082
1278264008 2.8089
1278268803 2.8092
1278278394 2.8111
1278288000 
1278288605 2.8105
1278292819 2.8105
1278297619 2.8100
1278307197 2.8104
1278312011 2.8097
1278321616 2.8091
1278326405 2.8092
1278336003 2.8110
1278340800 2.8107
1278350418 2.8097
1278355205 2.8100
1278364799 2.8108
1278369619 2.8099
1278375017 2.8104
1278383997 2.8105
1278393618 2.8078
1278398414 2.8099
1278408028 2.8072
1278412806 2.8072
1278422414 2.8086
1278427216 2.8083
1278441594 2.8079
1278451212 2.8091
1278456020 2.8108
1278461418 2.8083
1278470424 2.8100
1278480031 2.8113
1278484830 2.8107
1278494408 2.8076
1278499232 2.8090
1278508829 2.8068
1278513624 2.8054
1278523227 2.8049
1278528013 2.8048
1278537611 2.8042
1278542410 2.8062
1278547799 2.8086
1278556829 2.8078
1278566436 2.8093
1278571205 2.8089
1278580807 2.8085
1278585633 2.8106
1278595213 2.8103
1278600016 2.8090
1278609632 2.8073
1278614427 2.8097
1278624033 2.8083
1278628820 2.8086
1278634214 2.8081
1278643223 2.8084
1278652817 2.8098
1278657615 2.8083
1278667210 2.8075
1278672016 2.8076
1278681619 2.8089
1278686429 2.8071
1278696022 2.8092
1278700835 2.8082
1278710428 2.8079
1278715206 2.8066
1278720613 2.8061
1278729606 2.8066
1278734400 
1278739213 2.8049
1278744034 2.8044
1278753628 2.8055
1278758419 2.8062
1278768029 2.8063
1278772811 2.8067
1278782423 2.8051
1278787223 2.8064
1278796820 2.8059
1278801612 2.8063
1278806400 
1278807097 2.8062
1278816009 2.8063
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8058
1279176282 2.8063
1279176417 2.8066
1279176544 2.8092
1279176674 2.8062
1279176793 2.8061
1279176921 2.8087
1279177928 2.8049
1279178093 2.8060
1279178223 2.8064
1279178354 2.8068
1279178484 2.8069
1279178612 2.8067
1279178742 2.8070
1279179708 2.8061
1279179855 2.8094
1279179986 2.8158
1279180113 2.8197
1279180240 2.8196
1279180366 2.8203
1279180493 2.8201
1279181532 2.8208
1279181696 2.8209
1279181829 2.8203
1279181959 2.8205
1279182084 2.8211
1279182215 2.8200
1279182347 2.8215
1279183293 2.8223
1279183445 2.8215
1279183583 2.8210
1279183709 2.8207
1279183835 2.8213
1279183960 2.8217
1279184084 2.8214
1279185121 2.8213
1279185282 2.8215
1279185407 2.8234
1279185537 2.8210
1279185668 2.8209
1279185799 2.8210
1279185930 2.8212
1279186908 2.8215
1279187058 2.8212
1279187189 2.8215
1279187316 2.8213
1279187442 2.8208
1279187568 2.8206
1279187693 2.8211
1279188629 2.8215
1279188753 2.8220
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8218
1280277258 2.8223
1280277386 2.8215
1280277512 2.8214
1280277634 2.8194
1280277761 2.8184
1280277888 2.8185
1280278909 2.8192
1280279061 2.8197
1280279181 2.8205
1280279306 2.8203
1280279436 2.8190
1280279567 2.8193
1280279695 2.8194
1280280700 2.8182
1280280852 2.8188
1280280980 2.8204
1280281106 2.8195
1280281232 2.8196
1280281357 2.8202
1280281487 2.8205
1280282514 2.8220
1280282682 2.8135
1280282819 2.8244
1280282954 2.8212
1280283106 2.8194
1280283260 2.8201
1280283409 2.8191
1280284297 2.8205
1280284451 2.8226
1280284578 2.8207
1280284703 2.8197
1280284828 2.8207
1280284953 2.8210
1280285076 2.8213
1280286086 2.8206
1280286255 2.8211
1280286385 2.8182
1280286516 2.8201
1280286667 2.8193
1280286827 2.8225
1280286967 2.8198
1280287901 2.8205
1280288066 2.8203
1280288200 2.8205
1280288414 2.8209
1280288588 2.8191
1280288759 2.8199
1280288928 2.8207
1280290462 2.8201
1280290659 2.8208
1280290831 2.8201
1280291009 2.8211
1280291187 2.8112
1280291356 2.8106
1280291539 2.8104
1280292802 2.8091
1280292982 2.8085
1280293138 2.8087
1280293268 2.8113
1280293394 2.8116
1280293522 2.8108
1280293649 2.8108
1280294517 2.8104
1280294668 2.8110
1280294796 2.8057
1280294922 2.8063
1280295047 2.8082
1280295171 2.8070
1280295296 2.8063
1280296295 2.8062
1280296444 2.8069
1280296572 2.8073
1280296696 2.8092
1280296821 2.8059
1280296944 2.8117
1280297070 2.8106
1280298181 2.8111
1280298221 2.8103
1280298353 2.8108
1280298480 2.8105
1280298605 2.8110
1280298730 2.8111
1280298857 2.8116
1280299905 2.8097
1280300055 2.8095
1280300179 2.8082
1280300302 2.8091
1280300428 2.8095
1280300553 2.8086
1280300677 2.8092
1280301702 2.8097
1280301854 2.8089
1280301977 2.8108
1280302106 2.8107
1280302235 2.8113
1280302367 2.8110
1280302496 2.8081
1280303512 2.8082
1280303668 2.8066
1280303795 2.8063
1280303925 2.8064
1280304051 2.8074
1280304183 2.8065
1280304314 2.8072
1280305298 2.8071
1280305452 2.8091
1280305579 2.8071
1280305706 2.8069
1280305831 2.8065
1280305956 2.8069
1280306073 2.8136
1280307121 2.8078
1280307273 2.8074
1280307401 2.8072
1280307528 2.8066
1280307659 2.8060
1280307785 2.8058
1280307912 2.8062
1280308920 2.8061
1280309070 2.8058
1280309202 2.8071
1280309330 2.8062
1280309456 2.8061
1280309584 2.8059
1280309710 2.8063
1280310713 2.8064
1280310866 2.8050
1280310992 2.8053
1280311122 2.8063
1280311245 2.8111
1280311371 2.8110
1280311499 2.8099
1280312506 2.8104
1280312656 2.8101
1280312779 2.8089
1280312904 2.8091
1280313034 2.8084
1280313158 2.8081
1280313285 2.8088
1280314332 2.8089
1280314482 2.8086
1280314608 2.8087
1280314732 2.8073
1280314781 2.8076
1280314910 2.8073
1280315038 2.8069
1280316110 2.8066
1280316263 2.8059
1280316393 2.8051
1280316518 2.8062
1280316645 2.8057
1280316771 2.8070
1280316896 2.8118
1280317822 2.8055
1280317947 2.8047
1280318070 2.8075
1280323845 2.8077
1280328625 2.8071
1280338227 2.8064
1280343025 2.8062
1280352637 2.8069
1280357455 2.8071
1280359236 2.8057
1280361600 
1280367108 2.8065
1280371850 2.8062
1280381432 2.8107
1280386241 2.8057
1280395825 2.8069
1280400651 2.8070
1280410222 2.8056
1280415027 2.8062
1280424633 2.8063
1280429433 2.8056
1280439046 2.8083
1280443853 2.8104
1280448000 
1280453447 2.8097
1280458234 2.8109
1280467845 2.8109
1280472628 2.8112
1280482242 2.8108
1280487037 2.8147
1280496638 2.8151
1280501439 2.8151
1280511051 2.8107
1280515853 2.8112
1280525423 2.8106
1280530259 2.8126
1280534400 
1280539833 2.8133
1280544651 2.8151
1280554222 2.8131
1280559034 2.8129
1280568651 2.8122
1280573451 2.8120
1280583028 2.8121
1280587855 2.8117
1280597440 2.8128
1280602242 2.8135
1280611827 2.8132
1280616628 2.8136
1280620800 
1280632816 2.8132
1280637670 2.8125
1280647219 2.8117
1280652018 2.8132
1280661623 2.8133
1280666438 2.8130
1280676037 2.8119
1280680810 2.8131
1280690422 2.8133
1280695212 2.8127
1280707200 
1280707828 2.8132
1280709636 2.8127
1280719220 2.8132
1280724058 2.8134
1280733614 2.8128
1280793600 
1280880000 
1280966400 
1281132118 2.8132
1281132272 2.8129
1281132398 2.8131
1281132524 2.8141
1281132669 2.8135
1281132702 2.8134
1281132822 2.8127
1281133909 2.8124
1281134062 2.8127
1281134189 2.8147
1281134316 2.8154
1281134442 2.8169
1281134566 2.8146
1281134684 2.8141
1281135740 2.8127
1281135907 2.8126
1281136036 2.8133
1281136168 2.8124
1281136307 2.8130
1281136439 2.8127
1281136569 2.8128
1281137521 2.8112
1281137675 2.8108
1281137802 2.8122
1281137929 2.8131
1281138055 2.8145
1281138180 2.8165
1281138304 2.8193
1281139294 2.8129
1281139447 2.8137
1281139574 2.8062
1281139699 2.8067
1281139825 2.8071
1281139961 2.8077
1281140083 2.8070
1281141084 2.8072
1281141238 2.8069
1281141366 2.8064
1281141491 2.8077
1281141550 2.8076
1281141677 2.8059
1281141805 2.8141
1281142910 2.8120
1281143065 2.8130
1281143191 2.8162
1281143322 2.8144
1281143452 2.8125
1281143586 2.8071
1281143714 2.8122
1281144716 2.8133
1281144873 2.8135
1281144930 2.8130
1281145056 2.8135
1281145186 2.8135
1281145312 2.8136
1281145440 2.8143
1281146425 2.8142
1281147651 2.8204
1281157226 2.8201
1281162042 2.8196
1281171626 2.8196
1281176452 2.8189
1281186030 2.8184
1281190839 2.8168
1281200450 2.8164
1281205237 2.8187
1281214880 2.8187
1281219653 2.8191
1281226228 2.8193
1281234040 2.8201
1281243650 2.8200
1281248439 2.8190
1281258036 2.8195
1281262816 2.8192
1281272415 2.8197
1281277228 2.8190
1281286824 2.8191
1281420000 
1281484800 
1281571200 
1281651331 2.8193
1281652062 2.8188
1281652767 2.8176
1281653489 2.8191
1281654251 2.8193
1281654967 2.8183
1281655677 2.8196
1281657287 2.8193
1281657593 2.8185
1281657600 
1281657906 2.8178
1281658223 2.8175
1281658555 2.8195
1281658868 2.8190
1281659548 2.8176
1281661515 2.8153
1281662273 2.8160
1281663007 2.8172
1281663817 2.8173
1281664606 2.8164
1281665190 2.8189
1281665998 2.8215
1281668143 2.8215
1281668949 2.8224
1281669855 2.8213
1281670817 2.8212
1281671681 2.8232
1281672512 2.8208
1281673343 2.8210
1281675416 2.8227
1281676215 2.8264
1281677007 2.8264
1281677814 2.8262
1281678649 2.8222
1281679454 2.8196
1281680254 2.8193
1281681773 2.8218
1281681931 2.8211
1281682062 2.8213
1281682189 2.8200
1281682319 2.8201
1281682449 2.8209
1281682577 2.8206
1281683587 2.8200
1281683754 2.8218
1281683892 2.8214
1281684032 2.8240
1281684168 2.8225
1281684305 2.8217
1281684442 2.8246
1281685302 2.8225
1281685452 2.8232
1281685577 2.8239
1281685700 2.8244
1281685829 2.8243
1281685957 2.8243
1281691823 2.8242
1281696655 2.8236
1281706252 2.8232
1281711055 2.8216
1281720653 2.8215
1281734478 2.8208
1281734607 2.8212
1281739244 2.8201
1281744000 
1281744615 2.8201
1281753627 2.8197
1281763236 2.8222
1281768055 2.8205
1281777639 2.8215
1281782441 2.8235
1281792050 2.8240
1281796827 2.8233
1281806444 2.8240
1281811251 2.8240
1281820854 2.8250
1281825648 2.8251
1281830400 
1281831027 2.8255
1281840044 2.8256
1281916800 
1281994315 2.8256
1281994472 2.8263
1281994598 2.8258
1281994726 2.8274
1281994856 2.8350
1281994980 2.8349
1281995110 2.8260
1281996112 2.8264
1281996266 2.8254
1281996397 2.8255
1281996526 2.8257
1281996688 2.8253
1281996818 2.8266
1281996946 2.8271
1281997914 2.8273
1281998067 2.8288
1281998195 2.8282
1281998322 2.8285
1281998452 2.8299
1281998579 2.8284
1281998708 2.8284
1281999652 2.8277
1282003200 
1282003837 2.8312
1282014639 2.8317
1282019565 2.8327
1282029043 2.8309
1282033828 2.8314
1282043448 2.8326
1282048253 2.8313
1282057850 2.8297
1282062646 2.8295
1282072254 2.8295
1282077045 2.8287
1282086648 2.8304
1282089600 
1282090238 2.8287
1282101049 2.8268
1282105961 2.8282
1282115448 2.8291
1282120255 2.8232
1282129854 2.8286
1282134653 2.8277
1282144249 2.8268
1282149027 2.8293
1282158655 2.8272
1282163445 2.8270
1282173042 2.8270
1282176000 
1282176624 2.8272
1282187438 2.8277
1282192342 2.8267
1282201852 2.8270
1282206635 2.8283
1282262400 
1282305206 2.8277
1282305390 2.8279
1282305551 2.8284
1282305725 2.8281
1282305887 2.8294
1282306055 2.8286
1282306219 2.8282
1282307549 2.8270
1282307745 2.8277
1282307924 2.8287
1282308110 2.8279
1282308297 2.8275
1282308481 2.8282
1282309859 2.8279
1282314657 2.8260
1282324260 2.8255
1282329056 2.8275
1282338632 2.8275
1282343434 2.8276
1282348800 
1282349424 2.8273
1282357844 2.8278
1282367434 2.8263
1282372253 2.8272
1282381862 2.8274
1282386632 2.8271
1282396251 2.8262
1282401062 2.8265
1282410648 2.8271
1282415439 2.8266
1282425033 2.8272
1282429857 2.8263
1282435200 
1282435840 2.8250
1282444247 2.8265
1282453842 2.8264
1282458644 2.8263
1282468244 2.8280
1282473049 2.8263
1282482659 2.8252
1282487451 2.8250
1282497056 2.8255
1282501856 2.8268
1282511458 2.8254
1282521600 
1282522236 2.8263
1282525845 2.8256
1282530639 2.8264
1282540247 2.8260
1282545055 2.8268
1282554648 2.8245
1282559431 2.8247
1282569043 2.8245
1282573860 2.8244
1282583446 2.8235
1282588237 2.8241
1282597854 2.8243
1282602647 2.8247
1282608000 
1282608619 2.8235
1282617033 2.8230
1282626654 2.8215
1282631443 2.8224
1282641047 2.8235
1282645836 2.8226
1282655437 2.8212
1282660232 2.8213
1282669841 2.8185
1282674661 2.8236
1282684243 2.8206
1282689033 2.8194
1282694400 
1282695025 2.8190
1282703452 2.8194
1282713053 2.8099
1282717854 2.8103
1282727442 2.8141
1282732259 2.8149
1282741849 2.8156
1282746661 2.8197
1282756247 2.8190
1282761055 2.8199
1282770636 2.8177
1282775428 2.8188
1282780800 
1282781431 2.8222
1282789853 2.8188
1282799459 2.8182
1282804232 2.8205
1282813822 2.8197
1282818708 2.8184
1282828248 2.8192
1282833033 2.8195
1282842650 2.8180
1282847431 2.8179
1282857029 2.8174
1282861850 2.8183
1282867200 
1282867838 2.8173
1282876253 2.8174
1282885866 2.8190
1282890656 2.8204
1282900245 2.8178
1282905046 2.8181
1282914664 2.8176
1282919453 2.8154
1282929045 2.8167
1282933842 2.8171
1282943442 2.8168
1282948257 2.8165
1282953600 
1282954227 2.8176
1282962635 2.8167
1282972239 2.8159
1282977036 2.8168
1282986663 2.8164
1282991442 2.8165
1283001065 2.8209
1283005860 2.8145
1283015449 2.8144
1283020241 2.8158
1283029857 2.8161
1283034645 2.8148
1283040000 
1283040626 2.8142
1283044248 2.8143
1283049037 2.8134
1283058643 2.8134
1283063438 2.8134
1283073053 2.8139
1283077885 2.8148
1283087440 2.8168
1283092253 2.8163
1283101829 2.8165
1283106634 2.8151
1283116237 2.8164
1283126400 
1283130646 2.8151
1283130782 2.8137
1283135432 2.8139
1283145041 2.8138
1283149853 2.8140
1283159805 2.8137
1283164536 2.8145
1283173895 2.8137
1283178786 2.8154
1283188278 2.8155
1283193062 2.8169
1283205645 2.8165
1283210464 2.8152
1283212800 
1283215236 2.8161
1283224836 2.8159
1283229750 2.8148
1283239252 2.8151
1283244076 2.8135
1283253764 2.8141
1283258429 2.8131
1283268035 2.8145
1283272830 2.8075
1283282434 2.8138
1283287239 2.8161
1283296841 2.8158
1283299200 
1283311243 2.8148
1283316153 2.8158
1283325634 2.8160
1283330560 2.8147
1283340295 2.8162
1283344985 2.8156
1283354431 2.8152
1283359245 2.8145
1283368855 2.8163
1283373627 2.8137
1283383256 2.8158
1283385600 
1283386241 2.8165
1283397642 2.8163
1283402506 2.8173
1283412039 2.8180
1283416829 2.8179
1283426435 2.8184
1283472000 
1283558400 
1283644800 
1283646141 2.8179
1283646298 2.8184
1283646426 2.8183
1283646556 2.8176
1283646690 2.8169
1283646823 2.8172
1283646952 2.8172
1283647932 2.8171
1283648085 2.8163
1283648219 2.8175
1283648350 2.8174
1283648480 2.8176
1283648611 2.8168
1283648741 2.8170
1283649748 2.8182
1283649896 2.8174
1283650029 2.8158
1283650160 2.8154
1283650290 2.8169
1283650424 2.8160
1283650553 2.8162
1283651566 2.8154
1283651725 2.8155
1283651852 2.8153
1283651982 2.8176
1283652113 2.8182
1283652249 2.8174
1283652383 2.8182
1283653257 2.8169
1283653386 2.8165
1283653510 2.8169
1283656247 2.8172
1283661169 2.8169
1283670628 2.8174
1283675437 2.8164
1283685056 2.8089
1283689830 2.8157
1283699430 2.8161
1283704229 2.8145
1283713838 2.8145
1283718629 2.8147
1283731839 2.8128
1283733031 2.8157
1283742641 2.8153
1283747522 2.8151
1283757015 2.8154
1283761827 2.8166
1283771435 2.8152
1283776245 2.8150
1283785855 2.8146
1283790630 2.8148
1283800253 2.8151
1283805036 2.8153
1283814667 2.8160
1283818214 2.8154
1283829040 2.8157
1283833940 2.8154
1283843429 2.8159
1283848248 2.8154
1283857842 2.7664
1283862656 2.8144
1283872268 2.8142
1283877053 2.8163
1283886638 2.8150
1283891459 2.8142
1283901064 2.8148
1283904627 2.8145
1283915443 2.8144
1283920362 2.8138
1283929843 2.8141
1283934648 2.8134
1283944256 2.8142
1283949038 2.8126
1283958681 2.8129
1283963429 2.8119
1283973055 2.8129
1283977829 2.8125
1283987443 2.8119
1283991015 2.8109
1284001865 2.8115
1284006737 2.8112
1284016252 2.8121
1284021089 2.8116
1284030655 2.8125
1284035454 2.8129
1284045055 2.8125
1284049862 2.8131
1284059481 2.8139
1284064252 2.8139
1284073869 2.8140
1284077425 2.8136
1284088256 2.8160
1284093149 2.8145
1284098400 
1284102641 2.8143
1284107455 2.8164
1284117062 2.8158
1284121864 2.8145
1284131443 2.8143
1284136261 2.8160
1284145860 2.8138
1284150648 2.8128
1284160271 2.8128
1284163200 
1284163835 2.8135
1284174674 2.8134
1284179520 2.8137
1284189043 2.8110
1284250240 2.8135
1284422400 
1284442837 2.8118
1284442969 2.8120
1284447638 2.8115
1284452436 2.8117
1284462030 2.8117
1284466850 2.8109
1284476446 2.8096
1284481259 2.8079
1284490835 2.8066
1284495664 2.8071
1284508800 
1284595200 
1284605525 2.8070
1284605667 2.8088
1284605794 2.8079
1284605920 2.8038
1284606050 2.8039
1284606178 2.8001
1284618597 2.8033
1284619924 2.8076
1284620084 2.8086
1284620214 2.8086
1284620351 2.8082
1284620483 2.8073
1284620612 2.8082
1284620741 2.8094
1284621652 2.8085
1284621782 2.8081
1284621909 2.8066
1284629440 2.8093
1284634245 2.8069
1284643850 2.8080
1284648658 2.8076
1284658266 2.8068
1284663063 2.8076
1284672653 2.8065
1284677441 2.8059
1284681600 
1284682242 2.8071
1284691863 2.8079
1284701446 2.8073
1284706251 2.8114
1284715853 2.8080
1284720640 2.8083
1284730240 2.8079
1284735063 2.8068
1284744642 2.8068
1284749441 2.8052
1284759047 2.8047
1284763863 2.8051
1284768000 
1284768633 2.8053
1284778246 2.8052
1284787838 2.8041
1284792636 2.8047
1284802237 2.8063
1284807040 2.8062
1284816639 2.8071
1284821437 2.8059
1284831068 2.8064
1284835857 2.8079
1284845449 2.8075
1284850243 2.8075
1284854400 
1284855055 2.8103
1284864790 2.8096
1284869807 2.8074
1284879058 2.8070
1284888677 2.8063
1284893435 2.8072
1284903039 2.8035
1284908175 2.8035
1284917451 2.8044
1284922260 2.8042
1284931857 2.8046
1284940800 
1285027200 
1285113600 
1285122716 2.8043
1285122868 2.8046
1285123000 2.8063
1285123126 2.8035
1285123253 2.8164
1285123381 2.8179
1285123506 2.8175
1285124486 2.8170
1285124654 2.8173
1285124786 2.8161
1285124914 2.8161
1285125090 2.8150
1285125254 2.8153
1285125396 2.8146
1285126310 2.8154
1285126480 2.8140
1285126629 2.8147
1285126815 2.8142
1285126988 2.8154
1285127160 2.8157
1285127320 2.8132
1285128800 2.8126
1285128993 2.8145
1285129155 2.8138
1285129319 2.8148
1285129483 2.8139
1285129651 2.8127
1285133424 2.8125
1285138251 2.8140
1285147960 2.8141
1285152776 2.8152
1285162230 2.8133
1285167046 2.8143
1285176633 2.8138
1285181452 2.8152
1285191052 2.8135
1285195852 2.8130
1285200000 
1285200668 2.8133
1285210246 2.8148
1285219862 2.8135
1285224631 2.8147
1285234349 2.8142
1285239090 2.8142
1285248621 2.8132
1285253424 2.8126
1285263051 2.8117
1285267831 2.8121
1285277423 2.8093
1285282238 2.8087
1285286400 
1285287040 2.8100
1285296664 2.8098
1285306255 2.8114
1285311086 2.8117
1285320684 2.8084
1285325488 2.8110
1285335045 2.8110
1285339848 2.8103
1285349449 2.8104
1285354259 2.8097
1285363843 2.8092
1285368625 2.8116
1285372800 
1285373436 2.8105
1285383044 2.8106
1285392638 2.8106
1285397453 2.8108
1285407032 2.8106
1285411833 2.8110
1285421430 2.8116
1285426236 2.8125
1285435846 2.8121
1285440625 2.8114
1285450246 2.8109
1285455028 2.8133
1285459200 
1285459862 2.8113
1285469474 2.8126
1285479040 2.8124
1285483830 2.8112
1285493445 2.8077
1285498237 2.8113
1285507819 2.8111
1285512634 2.8117
1285522238 2.8112
1285527066 2.8110
1285536634 2.8109
1285545600 
1285546244 2.8113
1285551070 2.8129
1285555835 2.8119
1285565474 2.8111
1285570241 2.8120
1285579961 2.8127
1285584788 2.8138
1285594236 2.8125
1285599033 2.8107
1285608630 2.8108
1285613434 2.8109
1285623033 2.8111
1285627834 2.8113
1285632000 
1285632626 2.8106
1285642235 2.8112
1285651834 2.8109
1285656642 2.8101
1285666299 2.8113
1285671327 2.8101
1285680638 2.8105
1285685445 2.8092
1285718400 
1285726914 2.8089
1285727064 2.8084
1285727191 2.8095
1285727317 2.8085
1285727440 2.8058
1285727563 2.8066
1285727686 2.8072
1285736461 2.8065
1285741211 2.8059
1285750949 2.8061
1285755836 2.8056
1285765243 2.8056
1285770032 2.8060
1285779626 2.8070
1285784443 2.8056
1285794044 2.8094
1285798828 2.8093
1285804800 
1285808435 2.8073
1285813245 2.8086
1285822847 2.8085
1285827646 2.8089
1285837484 2.8091
1285842498 2.8095
1285851903 2.8085
1285856647 2.8094
1285866039 2.8101
1285870853 2.8107
1285880441 2.8121
1285885241 2.8131
1285899634 2.8102
1285909230 2.8098
1285914050 2.8102
1285923719 2.8095
1285928604 2.8112
1285938075 2.8106
1285942833 2.8094
1285952440 2.8099
1285957233 2.8099
1285966822 2.8096
1285971635 2.8105
1285978205 2.8105
1285986035 2.8110
1285995640 2.8101
1286000450 2.8094
1286010085 2.8097
1286014909 2.8082
1286024433 2.8083
1286029223 2.8063
1286038824 2.8054
1286043631 2.8066
1286053246 2.8083
1286058036 2.8085
1286064610 2.8089
1286072441 2.8085
1286082219 2.8101
1286087146 2.8112
1286096829 2.8119
1286102024 2.8122
1286110916 2.8114
1286115629 2.8110
1286125223 2.8102
1286130048 2.8098
1286139633 2.8100
1286151018 2.8119
1286154022 2.8119
1286158833 2.8116
1286168470 2.8113
1286173665 2.8099
1286183824 2.8096
1286188459 2.8099
1286197272 2.8093
1286202067 2.8122
1286211611 2.8102
1286216411 2.8100
1286226012 2.8116
1286230835 2.8097
1286237391 2.8102
1286245218 2.8098
1286254818 2.8087
1286259651 2.8091
1286269642 2.8090
1286274571 2.8095
1286283616 2.8088
1286288434 2.8094
1286298030 2.8089
1286302837 2.8093
1286312447 2.8063
1286317249 2.8065
1286323809 2.8069
1286331627 2.8111
1286341257 2.8084
1286346117 2.8079
1286356107 2.8077
1286361015 2.8077
1286370043 2.8083
1286374840 2.8083
1286384423 2.8081
1286389226 2.8068
1286398826 2.8082
1286403630 2.8075
1286410228 2.8091
1286418053 2.8097
1286427630 2.8105
1286458269 2.8091
1286458443 2.8082
1286458599 2.8093
1286458755 2.8102
1286463042 2.8088
1286472634 2.8070
1286477435 2.8063
1286487051 2.8081
1286491837 2.8073
1286496643 2.8084
1286506245 2.8084
1286515848 2.8096
1286520840 2.8087
1286530567 2.8078
1286535302 2.8094
1286544636 2.8092
1286549433 2.8088
1286559050 2.8085
1286563841 2.8104
1286573422 2.8108
1286578204 2.8102
1286583011 2.8122
1286592603 2.8128
1286602218 2.8117
1286607018 2.8110
1286616593 2.8121
1286621424 2.8107
1286630999 2.8108
1286635803 2.8110
1286645409 2.8097
1286650198 2.8102
1286659794 2.8109
1286664619 2.8108
1286669407 2.8112
1286679009 2.8124
1286688615 2.8120
1286693407 2.8124
1286702998 2.8118
1286707823 2.8124
1286717397 2.8137
1286722221 2.8124
1286731819 2.8120
1286736600 2.8125
1286746209 2.8123
1286755803 2.8123
1286760618 2.8115
1286765419 2.8118
1286775025 2.8098
1286779996 2.8107
1286790038 2.8107
1286794870 2.7933
1286803792 2.7920
1286808612 2.7928
1286818196 2.7926
1286823030 2.7929
1286832621 2.7931
1286837400 2.7931
1286842212 2.7912
1286851802 2.7938
1286861426 2.7938
1286866210 2.7932
1286875875 2.7933
1286880731 2.7941
1286890214 2.7924
1286895006 2.7936
1286904599 2.7920
1286909398 2.7909
1286919027 2.7934
1286923806 2.7928
1286928606 2.7935
1286938188 2.7938
1286947799 2.7967
1286952602 2.7957
1286962295 2.7948
1286967134 2.7948
1286976600 2.7943
1286981388 2.7943
1286990974 2.7917
1286995798 2.7913
1287005395 2.7931
1287010203 2.7929
1287014988 2.7962
1287024579 2.7956
1287034202 2.7948
1287038996 2.7949
1287048570 2.7977
1287053378 2.7952
1287062972 2.7946
1287067769 2.7951
1287077385 2.7954
1287082172 2.7949
1287091857 2.7937
1287096568 2.7926
1287101380 2.7935
1287110970 2.7920
1287120587 2.7937
1287125391 2.7939
1287134966 2.7950
1287139790 2.7934
1287149371 2.7918
1287154167 2.7909
1287163786 2.7918
1287168595 2.7920
1287178184 2.7929
1287183004 2.7928
1287187797 2.7935
1287197387 2.7929
1287207005 2.7924
1287211806 2.7937
1287221384 2.7929
1287226194 2.7932
1287235787 2.7918
1287240581 2.7924
1287250203 2.7926
1287254991 2.7921
1287264583 2.7923
1287269397 2.7928
1287274184 2.7928
1287283803 2.7920
1287293385 2.7918
1287298207 2.7925
1287307795 2.7922
1287312579 2.7913
1287322187 2.7920
1287326995 2.7920
1287336602 2.7930
1287341386 2.7925
1287350974 2.7928
1287360591 2.7928
1287365393 2.7918
1287370203 2.7925
1287379776 2.7958
1287384594 2.7959
1287394189 2.7949
1287398999 2.7950
1287408609 2.7951
1287413391 2.7953
1287422991 2.7946
1287427823 2.7954
1287437418 2.7949
1287442215 2.7979
1287447005 2.7962
1287456606 2.7961
1287466209 2.7958
1287471008 2.7954
1287480625 2.7951
1287485422 2.7932
1287495005 2.7917
1287499798 2.7895
1287509419 2.7889
1287514198 2.7894
1287523792 2.7897
1287528612 2.7907
1287533420 2.7912
1287543028 2.7926
1287552606 2.7920
1287557411 2.7920
1287567033 2.7915
1287571836 2.7925
1287581406 2.7924
1287586215 2.7923
1287595831 2.7923
1287600638 2.7926
1287610206 2.7919
1287614999 2.7919
1287619793 2.7912
1287629414 2.7928
1287638993 2.7933
1287643817 2.7928
1287653391 2.7933
1287658203 2.7921
1287667792 2.7919
1287672605 2.7931
1287682176 2.7923
1287687022 2.7921
1287696592 2.7906
1287701507 2.7917
1287706190 2.7924
1287715798 2.7916
1287725393 2.7916
1287730208 2.7913
1287739795 2.7918
1287744584 2.7903
1287754200 2.7923
1287759016 2.7924
1287768593 2.7921
1287773428 2.7902
1287782967 2.7917
1287787782 2.7928
1287792580 2.7922
1287802193 2.7926
1287811802 2.7929
1287816604 2.7927
1287826175 2.7933
1287831027 2.7939
1287840581 2.7925
1287845404 2.7933
1287854989 2.7931
1287859789 2.7925
1287869388 2.7929
1287874205 2.7930
1287878994 2.7869
1287888617 2.7867
1287898177 2.7843
1287903006 2.7843
1287912609 2.7839
1287917412 2.7850
1287926998 2.7855
1287931811 2.7838
1287941404 2.7847
1287946234 2.7855
1287955835 2.7930
1287965401 2.7925
1287970205 2.7913
1287975019 2.7926
1287984619 2.7918
1287989411 2.7921
1287999001 2.7904
1288003872 2.7910
1288013409 2.7909
1288018209 2.7916
1288027802 2.7925
1288032602 2.7935
1288042212 2.7947
1288047004 2.7955
1288051801 2.7971
1288061412 2.7976
1288071010 2.7954
1288075819 2.7955
1288085412 2.7949
1288090217 2.7972
1288099812 2.7946
1288104612 2.7960
1288114221 2.7960
1288119028 2.7952
1288128622 2.7958
1288133401 2.7955
1288138219 2.7954
1288147806 2.7930
1288157400 2.7955
1288162223 2.7960
1288171812 2.7957
1288176620 2.7943
1288186215 2.7950
1288191003 2.7955
1288200622 2.7972
1288205261 3.0788
1288215010 2.7959
1288219807 2.7953
1288224622 2.7947
1288234214 2.7983
1288243827 2.7992
1288248620 2.7990
1288258207 2.7977
1288263002 2.7987
1288272592 2.7984
1288277411 2.7964
1288287004 2.7960
1288291821 2.7963
1288301425 2.7967
1288306231 2.7958
1288311033 2.7978
1288315833 2.7914
1288320613 2.7974
1288330214 2.7971
1288335030 2.7975
1288344625 2.7985
1288349417 2.7985
1288359016 2.7978
1288363822 2.7956
1288373424 2.7964
1288378216 2.7971
1288387820 2.7973
1288392620 2.7963
1288402212 2.7968
1288407021 2.7967
1288416594 2.7980
1288421438 2.7976
1288431036 2.7965
1288435826 2.7970
1288445429 2.7973
1288450213 2.7966
1288459818 2.7965
1288464630 2.7960
1288474209 2.7959
1288479038 2.7963
1288488611 2.7967
1288493424 2.7971
1288503025 2.7965
1288507820 2.7966
1288517419 2.7972
1288522226 2.7976
1288531794 2.7971
1288536627 2.7965
1288546221 2.7964
1288551012 2.7964
1288560631 2.7960
1288575016 2.7958
1288581025 2.7966
1288585908 2.7961
1288595417 2.7961
1288600191 2.7957
1288609798 2.7826
1288614606 2.7837
1288624194 2.7835
1288629011 2.7822
1288638606 2.7815
1288643398 2.7830
1288652988 2.7836
1288656626 2.7858
1288667403 2.7854
1288672325 2.7862
1288681814 2.7870
1288686617 2.7872
1288696213 2.7871
1288700995 2.7868
1288710589 2.7872
1288715416 2.7866
1288725019 2.7872
1288729797 2.7863
1288739396 2.7872
1288743028 2.7878
1288753794 2.7876
1288758689 2.7876
1288768205 2.7875
1288772991 2.7883
1288782589 2.7881
1288787408 2.7864
1288797002 2.7938
1288801953 2.7861
1288811659 2.7863
1288816434 2.7862
1288826072 2.7861
1288829633 2.7849
1288840223 2.7850
1288845125 2.7848
1288854597 2.7863
1288859411 2.7857
1288868995 2.7873
1288873797 2.7910
1288883395 2.7904
1288888209 2.7862
1288897802 2.7869
1288902598 2.7862
1288912205 2.7870
1288915826 2.7881
1288926619 2.7863
1288931491 2.7862
1288941008 2.7869
1288945789 2.7864
1288955403 2.7856
1288960214 2.7862
1288969798 2.7860
1288974596 2.7862
1288984178 2.7854
1288989017 2.7853
1288998606 2.7866
1289002209 2.7855
1289013021 2.7865
1289017905 2.7851
1289027412 2.7856
1289032206 2.7858
1289041808 2.7862
1289046605 2.7852
1289056190 2.7854
1289061021 2.7851
1289070614 2.7854
1289075406 2.7851
1289085012 2.7853
1289088642 2.7856
1289099410 2.7856
1289104281 2.7859
1289113814 2.7858
1289118608 2.7790
1289128209 2.7784
1289133005 2.7781
1289142599 2.7779
1289147408 2.7852
1289157007 2.7859
1289161805 2.7855
1289175037 2.7855
1289176210 2.7861
1289185828 2.7860
1289190706 2.7865
1289200216 2.7866
1289205022 2.7863
1289214600 2.7861
1289219413 2.7865
1289229010 2.7850
1289233812 2.7850
1289243415 2.7860
1289248203 2.7848
1289257841 2.7873
1289261443 2.7819
1289272298 2.7836
1289277150 2.7750
1289286677 2.7751
1289291405 2.7742
1289301019 2.7743
1289305892 2.7742
1289315409 2.7713
1289320221 2.7729
1289329846 2.7745
1289334646 2.7728
1289344225 2.7711
1289347824 2.7738
1289358615 2.7743
1289363550 2.7717
1289373015 2.7724
1289377844 2.7734
1289387416 2.7736
1289392197 2.7716
1289401835 2.7694
1289406633 2.7704
1289416216 2.7714
1289421009 2.7714
1289430643 2.7709
1289434226 2.7720
1289445032 2.7718
1289449941 2.7719
1289459413 2.7722
1289464217 2.7725
1289473784 2.7693
1289478600 2.7722
1289488262 2.7703
1289492997 2.7692
1289502642 2.7691
1289507435 2.7683
1289517049 2.7720
1289520636 2.7686
1289531418 2.7686
1289536358 2.7702
1289545821 2.7704
1289550592 2.7688
1289560202 2.7702
1289564969 2.7694
1289574596 2.7685
1289579393 2.7687
1289589011 2.7695
1289593813 2.7692
1289603434 2.7686
1289607028 2.7683
1289617843 2.7685
1289622703 2.7678
1289632258 2.7682
1289637048 2.7677
1289646623 2.7691
1289651408 2.7686
1289661006 2.7694
1289665794 2.7686
1289675399 2.7689
1289680249 2.7688
1289689815 2.7688
1289693448 2.7685
1289704212 2.7693
1289709185 2.7685
1289718621 2.7689
1289723415 2.7674
1289733016 2.7676
1289737805 2.7667
1289747420 2.7668
1289752209 2.7665
1289761813 2.7668
1289766641 2.7662
1289776220 2.7687
1289779820 2.7671
1289790609 2.7674
1289795519 2.7676
1289805013 2.7665
1289809824 2.7666
1289819422 2.7681
1289824222 2.7670
1289833812 2.7664
1289838622 2.7685
1289848203 2.7668
1289853011 2.7659
1289862611 2.7640
1289866219 2.7658
1289877011 2.7658
1289881905 2.7653
1289891405 2.7654
1289896218 2.7669
1289905811 2.7666
1289910611 2.7642
1289920217 2.7651
1289925009 2.7649
1289934615 2.7649
1289939418 2.7654
1289949003 2.7672
1289952618 2.7655
1289963408 2.7645
1289968327 2.7641
1289977801 2.7656
1289982603 2.7651
1289992195 2.7673
1289996975 2.7649
1290006577 2.7650
1290011387 2.7646
1290020985 2.7649
1290025802 2.7681
1290035410 2.7653
1290039027 2.7650
1290049788 2.7642
1290054684 2.7649
1290096038 2.7643
1290096166 2.7647
1290096284 2.7653
1290096405 2.7634
1290096526 2.7646
1290100819 2.7657
1290105620 2.7636
1290115202 2.7640
1290119995 2.7642
1290125389 2.7632
1290134400 2.7631
1290144003 2.7631
1290148799 2.7634
1290158395 2.7635
1290163205 2.7638
1290172802 2.7633
1290177596 2.7616
1290187219 2.7639
1290192020 2.7639
1290201606 2.7638
1290206408 2.7645
1290211798 2.7643
1290220812 2.7662
1290230423 2.7663
1290235199 2.7662
1290244800 2.7657
1290249622 2.7661
1290255473 2.7668
1290264589 2.7670
1290274203 2.7698
1290279017 2.7674
1290288589 2.7669
1290293398 2.7674
1290298210 2.7680
1290307809 2.7666
1290317414 2.7663
1290322209 2.7663
1290331808 2.7670
1290336615 2.7670
1290346207 2.7678
1290351012 2.7673
1290360610 2.7663
1290365395 2.7662
1290375004 2.7667
1290418866 2.7674
1290419013 2.7675
1290419137 2.7669
1290419259 2.7537
1290419378 2.7545
1290419500 2.7536
1290423611 2.7524
1290428413 2.7655
1290438004 2.7508
1290442810 2.7507
1290452423 2.7554
1290457214 2.7554
1290466826 2.7549
1290470986 2.7552
1290481805 2.7558
1290486765 2.7538
1290496214 2.7530
1290501029 2.7561
1290617010 2.7527
1290617195 2.7507
1290617352 2.7270
1290617505 2.7278
1290617669 2.7275
1290617828 2.7277
1290617983 2.7277
1290619393 2.7283
1290619578 2.7273
1290619735 2.7265
1290619899 2.7280
1290620054 2.7304
1290620214 2.7296
1290620374 2.7303
1290621640 2.7305
1290621808 2.7282
1290626436 2.7298
1290631238 2.7292
1290789191 2.7303
1290789366 2.7308
1290789508 2.7304
1290790727 2.7301
1290790918 2.7326
1290791105 2.7320
1290791275 2.7314
1290792810 2.7289
1290793015 2.7381
1290793170 2.7384
1290793347 2.7379
1290793529 2.7380
1290793715 2.7386
1290793887 2.7392
1290795238 2.7382
1290795425 2.7383
1290795633 2.7389
1290795715 2.7385
1290795928 2.7375
1290796115 2.7370
1290796328 2.7376
1290797419 2.7375
1290799837 2.7374
1290804648 2.7363
1290814226 2.7374
1290816627 2.7372
1290828628 2.7387
1290833543 2.7383
1290843029 2.7385
1290847843 2.7371
1290857424 2.7379
1290862265 2.7378
1290871851 2.7361
1290876658 2.7357
1290886232 2.7359
1290891030 2.7363
1290900646 2.7359
1290903006 2.7356
1290915030 2.7361
1290919925 2.7363
1290929445 2.7364
1290934246 2.7363
1290943822 2.7364
1290948625 2.7362
1290958243 2.7359
1290963042 2.7358
1290972639 2.7363
1290977423 2.7349
1290987039 2.7369
1290988221 2.7366
1290991843 2.7371
1291001441 2.7366
1291006305 2.7371
1291015826 2.7371
1291020635 2.7360
1291030228 2.7362
1291035037 2.7369
1291044637 2.7374
1291049413 2.7385
1291059033 2.7353
1291063867 2.7365
1291073445 2.7410
1291078217 2.7381
1291087842 2.7388
1291092633 2.7381
1291102216 2.7368
1291107027 2.7363
1291116617 2.7383
1291121433 2.7359
1291131028 2.7367
1291135829 2.7369
1291145426 2.7380
1291150233 2.7377
1291159841 2.7372
1291170609 2.7378
1291180220 2.7356
1291185023 2.7374
1291194763 2.7244
1291199612 2.7258
1291209233 2.7249
1291213872 2.7245
1291223405 2.7231
1291228222 2.7231
1291237820 2.7228
1291242618 2.7233
1291248607 2.7242
1291257010 2.7230
1291266603 2.7230
1291271401 2.7272
1291281017 2.7274
1291285797 2.7168
1291295394 2.7198
1291300192 2.7178
1291309801 2.7142
1291314595 2.7149
1291324202 2.7135
1291329034 2.7146
1291335006 2.7161
1291343399 2.7164
1291353028 2.7148
1291357807 2.7139
1291559489 2.7148
1291559642 2.7147
1291559775 2.7123
1291559901 2.7113
1291560032 2.7114
1291560161 2.7120
1291560290 2.7138
1291561283 2.7131
1291561443 2.7213
1291561570 2.7151
1291561699 2.7149
1291561827 2.7225
1291561985 2.7140
1291562118 2.7142
1291563086 2.7150
1291563243 2.7205
1291563370 2.7129
1291563499 2.7136
1291563627 2.7125
1291563757 2.7127
1291563885 2.7190
1291564902 2.7184
1291565055 2.7118
1291565185 2.7116
1291565314 2.7124
1291566059 2.7120
1291566187 2.7203
1291566319 2.7138
1291569637 2.7140
1291574423 2.7214
1291584021 2.7201
1291588839 2.7129
1291594202 2.7126
1291603239 2.7196
1291612836 2.7201
1291617638 2.7199
1291627226 2.7201
1291632040 2.7206
1291641631 2.7198
1291646434 2.7198
1291656018 2.7201
1291660827 2.7196
1291670560 2.7198
1291675233 2.7215
1291680610 2.7213
1291689627 2.7215
1291699251 2.7210
1291704023 2.7213
1291713639 2.7209
1291718422 2.7208
1291728044 2.7213
1291732817 2.7216
1291742439 2.7209
1291747236 2.7205
1291756826 2.7206
1291761619 2.7200
1291766992 2.7192
1291830100 2.7215
1291830253 2.7217
1291830383 2.7139
1291830510 2.7204
1291830640 2.7204
1291830767 2.7192
1291830893 2.7235
1291831796 2.7225
1291834829 2.7222
1291839628 2.7229
1291849219 2.7222
1291853396 2.7215
1291864231 2.7215
1291869103 2.7215
1291878601 2.7217
1291883410 2.7216
1291893022 2.7220
1291897828 2.7219
1291907430 2.7212
1291912206 2.7212
1291921823 2.7207
1291926625 2.7197
1291936213 2.7218
1291939794 2.7211
1291950616 2.7214
1291953600 
1291955527 2.7217
1291965024 2.7212
1291969803 2.7216
1291979435 2.7203
1291984211 2.7205
1291993818 2.7208
1291998624 2.7194
1292008214 2.7199
1292013012 2.7186
1292022628 2.7197
1292025600 
1292026189 2.7210
1292037018 2.7203
1292041926 2.7201
1292051427 2.7197
1292056214 2.7200
1292065830 2.7197
1292070608 2.7202
1292080214 2.7198
1292085012 2.7217
1292094610 2.7207
1292099406 2.7215
1292109021 2.7214
1292112000 
1292112608 2.7240
1292123431 2.7217
1292128318 2.7216
1292137813 2.7208
1292142624 2.7207
1292152212 2.7204
1292157023 2.7200
1292166610 2.7191
1292171407 2.7200
1292181002 2.7224
1292185827 2.7218
1292195427 2.7216
1292198400 
1292199008 2.7231
1292209807 2.7232
1292214720 2.7226
1292224218 2.7227
1292229029 2.7237
1292238606 2.7224
1292243401 2.7236
1292252998 2.7256
1292257810 2.7218
1292267404 2.7226
1292272227 2.7206
1292281812 2.7186
1292284800 
1292285381 2.7176
1292296218 2.7181
1292301137 2.7166
1292310631 2.7199
1292315400 2.7194
1292325031 2.7181
1292329818 2.7089
1292339406 2.7180
1292344207 2.7168
1292353832 2.7174
1292358605 2.7192
1292368209 2.7193
1292371200 
1292371786 2.7184
1292382623 2.7190
1292387531 2.7197
1292397020 2.7218
1292401810 2.7210
1292411471 2.7214
1292416214 2.7179
1292425810 2.7186
1292430612 2.7193
1292440223 2.7182
1292445006 2.7195
1292454623 2.7193
1292457600 
1292458203 2.7195
1292469020 2.7207
1292473915 2.7212
1292544000 
1292555506 2.7203
1292555679 2.7204
1292555824 2.7194
1292555960 2.7201
1292556138 2.7173
1292556280 2.7200
1292557255 2.7206
1292557448 2.7215
1292557607 2.7218
1292557765 2.7211
1292557926 2.7188
1292560331 2.7207
1292569810 2.7209
1292574609 2.7230
1292584224 2.7233
1292589028 2.7217
1292598627 2.7214
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7203
1292997839 2.7197
1292997966 2.7200
1292998098 2.7205
1292998233 2.7211
1292998399 2.7214
1292998562 2.7217
1292999456 2.7139
1292999613 2.7143
1292999743 2.7201
1292999869 2.7219
1292999999 2.7233
1293000127 2.7216
1293000257 2.7209
1293001266 2.7198
1293001421 2.7183
1293001555 2.7194
1293001683 2.7220
1293001812 2.7216
1293001949 2.7211
1293002078 2.7208
1293003080 2.7205
1293003234 2.7216
1293003362 2.7214
1293003494 2.7218
1293003623 2.7219
1293003753 2.7222
1293003883 2.7228
1293004886 2.7228
1293005039 2.7226
1293005169 2.7229
1293005300 2.7222
1293005432 2.7220
1293005459 2.7218
1293005602 2.7143
1293006663 2.7149
1293006811 2.7135
1293006937 2.7226
1293007060 2.7222
1293007189 2.7225
1293007316 2.7223
1293007443 2.7225
1293008477 2.7217
1293008632 2.7242
1293008762 2.7235
1293008890 2.7228
1293009016 2.7221
1293059100 2.7224
1293059271 2.7226
1293060127 2.7170
1293060280 2.7234
1293060413 2.7241
1293060549 2.7232
1293060681 2.7246
1293060810 2.7226
1293060943 2.7227
1293061883 2.7221
1293062037 2.7215
1293062171 2.7218
1293062304 2.7224
1293062400 
1293062433 2.7222
1293062564 2.7208
1293062693 2.7190
1293063603 2.7184
1293063729 2.7197
1293074424 2.7202
1293079348 2.7210
1293088813 2.7200
1293093647 2.7200
1293103213 2.7197
1293108027 2.7201
1293117629 2.7216
1293122433 2.7208
1293132035 2.7195
1293136817 2.7210
1293146417 2.7207
1293148800 
1293149408 2.7208
1293160812 2.7202
1293165728 2.7198
1293175210 2.7214
1293180014 2.7198
1293189630 2.7208
1293194424 2.7202
1293204008 2.7208
1293208814 2.7204
1293218419 2.7207
1293223224 2.7207
1293232827 2.7197
1293235200 
1293235789 2.7215
1293247225 2.7206
1293252133 2.7206
1293320568 2.7192
1293320740 2.7197
1293320901 2.7168
1293321072 2.7171
1293321242 2.7190
1293321410 2.7189
1293321557 2.7185
1293321600 
1293322827 2.7182
1293322956 2.7179
1293323080 2.7183
1293330017 2.7181
1293339614 2.7177
1293344430 2.7180
1293354035 2.7175
1293358821 2.7173
1293368420 2.7175
1293373226 2.7179
1293382825 2.7185
1293387631 2.7186
1293397220 2.7179
1293402032 2.7187
1293408000 
1293408612 2.7178
1293416427 2.7182
1293426029 2.7182
1293430840 2.7180
1293494400 
1293580800 
1293664901 2.7177
1293665053 2.7172
1293665183 2.7183
1293665310 2.7177
1293665441 2.7171
1293665571 2.7158
1293665700 2.7161
1293666687 2.7155
1293666847 2.7154
1293666979 2.7152
1293667110 2.7141
1293667200 
1293667240 2.7138
1293667368 2.7138
1293667503 2.7143
1293668471 2.7137
1293668628 2.7151
1293668759 2.7146
1293668889 2.7143
1293669015 2.7151
1293669144 2.7194
1293669276 2.7190
1293670306 2.7193
1293670460 2.7195
1293670593 2.7186
1293670722 2.7184
1293670848 2.7184
1293670978 2.7176
1293671106 2.7181
1293672059 2.7180
1293672209 2.7181
1293672335 2.7180
1293672461 2.7178
1293672498 2.7175
1293672625 2.7182
1293679834 2.7199
1293684647 2.7177
1293694220 2.7186
1293699024 2.7109
1293708629 2.7183
1293713429 2.7176
1293723007 2.7180
1293727830 2.7180
1293737418 2.7167
1293742232 2.7156
1293751830 2.7152
1293753600 
1293756628 2.7134
1293766228 2.7130
1293771036 2.7140
1293780618 2.7139
1293785425 2.7147
1293795027 2.7132
1293799812 2.7129
1293809409 2.7134
1293814209 2.7140
1293823837 2.7139
1293828623 2.7144
1293838222 2.7141
1293840000 
1293849606 2.7142
1293859188 2.7144
1293863993 2.7148
1293873598 2.7144
1293878408 2.7146
1293887992 2.7147
1293892801 2.7143
1293902400 2.7143
1293907205 2.7139
1293916807 2.7143
1293921598 2.7146
1293926400 
1293927001 2.7145
1293935996 2.7144
1293945602 2.7145
1293950410 2.7144
1293960001 2.7146
1293964799 2.7145
1293974408 2.7139
1293979188 2.7137
1293988798 2.7132
1293993614 2.7140
1294003188 2.7143
1294008005 2.7146
1294012800 
1294013393 2.7146
1294022400 2.7152
1294032005 2.7153
1294036801 2.7155
1294046411 2.7152
1294051201 2.7151
1294060793 2.7155
1294065610 2.7154
1294075201 2.7154
1294079991 2.7157
1294089626 2.7157
1294094398 2.7167
1294099200 
1294099824 2.7162
1294108808 2.7162
1294118408 2.7162
1294123217 2.7146
1294132814 2.7145
1294137603 2.7147
1294147230 2.7151
1294152019 2.7154
1294161623 2.7152
1294166416 2.7157
1294176014 2.7151
1294180819 2.7145
1294185600 
1294186211 2.7134
1294195200 2.7144
1294204818 2.7135
1294209610 2.7139
1294219223 2.7138
1294224012 2.7152
1294233605 2.7117
1294238420 2.7124
1294248013 2.7126
1294252816 2.7118
1294262424 2.7116
1294267206 2.7116
1294272000 
1294272595 2.7139
1294281600 2.7130
1294291194 2.7141
1294295988 2.7144
1294305617 2.7141
1294310397 2.7139
1294320022 2.7140
1294324783 2.7150
1294334407 2.7144
1294339183 2.7157
1294348804 2.7145
1294353583 2.7159
1294358400 
1294359002 2.7163
1294367992 2.7167
1294377613 2.7164
1294382397 2.7157
1294392015 2.7161
1294396822 2.7157
1294406410 2.7155
1294411197 2.7148
1294420794 2.7147
1294425611 2.7158
1294435199 2.7150
1294439992 2.7167
1294444800 
1294531200 
1294617600 
1294702301 2.7166
1294702454 2.7174
1294702582 2.7179
1294702712 2.7163
1294702840 2.7164
1294702971 2.7171
1294703101 2.7169
1294704000 
1294704099 2.7166
1294704263 2.7171
1294704397 2.7178
1294704528 2.7170
1294704656 2.7167
1294704819 2.7167
1294704954 2.7172
1294705872 2.7175
1294706030 2.7167
1294706075 2.7221
1294706204 2.7185
1294706336 2.7178
1294706478 2.7178
1294706619 2.7179
1294707751 2.7168
1294707920 2.7167
1294708058 2.7170
1294708192 2.7175
1294708329 2.7175
1294708461 2.7171
1294708593 2.7174
1294709525 2.7175
1294709702 2.7170
1294709838 2.7147
1294709972 2.7139
1294710104 2.7144
1294710232 2.7134
1294710361 2.7117
1294711194 2.7154
1294711323 2.7157
1294712430 2.7162
1294722145 2.7165
1294726824 2.7155
1294736436 2.7158
1294741241 2.7160
1294750834 2.7169
1294755631 2.7145
1294765229 2.7141
1294770027 2.7152
1294779631 2.7150
1294784421 2.7159
1294790400 
1294790990 2.7164
1294798817 2.7167
1294808626 2.7162
1294813460 2.7158
1294823027 2.7157
1294827821 2.7169
1294837430 2.7164
1294842230 2.7115
1294851813 2.7153
1294856627 2.7154
1294866201 2.7147
1294871021 2.7146
1294876800 
1294877437 2.7139
1294885210 2.7140
1294894819 2.7191
1294899735 2.7183
1294909232 2.7147
1294914021 2.7150
1294923627 2.7150
1294928432 2.7130
1294938030 2.7142
1294942836 2.7132
1294952440 2.7129
1294957220 2.7129
1294963200 
1294963792 2.7140
1294971609 2.7128
1294981230 2.7124
1294986021 2.7130
1294995620 2.7148
1295000428 2.7144
1295010023 2.7150
1295014833 2.7167
1295024431 2.7167
1295029226 2.7166
1295038823 2.7171
1295043613 2.7179
1295049600 
1295050189 2.7168
1295058026 2.7167
1295067625 2.7164
1295072432 2.7166
1295082033 2.7172
1295086812 2.7173
1295096430 2.7176
1295101219 2.7185
1295110822 2.7164
1295115640 2.7167
1295125225 2.7138
1295130032 2.7143
1295136000 
1295136615 2.7154
1295144427 2.7151
1295154032 2.7164
1295158826 2.7150
1295168413 2.7162
1295173210 2.7158
1295182820 2.7153
1295187625 2.7163
1295197216 2.7162
1295202021 2.7162
1295211619 2.7159
1295216426 2.7159
1295222400 
1295223008 2.7158
1295230814 2.7163
1295240430 2.7154
1295245221 2.7150
1295254813 2.7149
1295259638 2.7146
1295269233 2.7144
1295274036 2.7133
1295283624 2.7133
1295288437 2.7147
1295298024 2.7139
1295302815 2.7153
1295308800 
1295309414 2.7172
1295317272 2.7169
1295326835 2.7171
1295333744 2.7175
1295343037 2.7178
1295347820 2.7182
1295357434 2.7184
1295362231 2.7179
1295371827 2.7175
1295376630 2.7187
1295386234 2.7187
1295391029 2.7192
1295395200 
1295395835 2.7172
1295405420 2.7168
1295415032 2.7155
1295419836 2.7155
1295429439 2.7157
1295434222 2.7153
1295443815 2.7172
1295448633 2.7164
1295458232 2.7156
1295463022 2.7159
1295472630 2.7148
1295477434 2.7136
1295481600 
1295482216 2.7142
1295491831 2.7145
1295501418 2.7140
1295506226 2.7138
1295515812 2.7148
1295520616 2.7148
1295530223 2.7155
1295535022 2.7155
1295544619 2.7156
1295549437 2.7151
1295559014 2.7134
1295563828 2.7117
1295568000 
1295568615 2.7148
1295578227 2.7145
1295587835 2.7143
1295592624 2.7153
1295602217 2.7152
1295607021 2.7150
1295616612 2.7144
1295621419 2.7148
1295631010 2.7136
1295635816 2.7133
1295645412 2.7126
1295650224 2.7134
1295654400 
1295655055 2.7122
1295664634 2.7126
1295674226 2.7120
1295679033 2.7196
1295688632 2.7179
1295693429 2.7136
1295703018 2.7138
1295707831 2.7129
1295717423 2.7123
1295722214 2.7113
1295731829 2.7116
1295736637 2.7116
1295740800 
1295741412 2.7122
1295751019 2.7126
1295760626 2.7118
1295765417 2.7123
1295775024 2.7130
1295779831 2.7131
1295789432 2.7127
1295794215 2.7133
1295803831 2.7132
1295808636 2.7134
1295818226 2.7125
1295823016 2.7128
1295827200 
1295827832 2.7123
1295837417 2.7127
1295847030 2.7123
1295851822 2.7133
1295861414 2.7128
1295866220 2.7135
1295875836 2.7121
1295880635 2.7124
1295890234 2.7115
1295895041 2.7113
1295904623 2.7083
1295909436 2.7058
1295913600 
1295914916 2.7056
1295923814 2.7060
1295933414 2.7051
1295938227 2.7065
1295947835 2.7063
1295952616 2.7062
1295962237 2.7069
1295967021 2.7049
1295976632 2.7074
1295981437 2.7076
1295991038 2.7081
1295995816 2.7080
1296000000 
1296000638 2.7088
1296010222 2.7090
1296019833 2.7092
1296024619 2.7088
1296034232 2.7089
1296039025 2.7101
1296048603 2.7115
1296053409 2.7117
1296062997 2.7013
1296067811 2.7024
1296077405 2.7093
1296082222 2.7112
1296086400 
1296087037 2.7105
1296096619 2.7110
1296106227 2.7108
1296111038 2.7118
1296120631 2.7102
1296125425 2.7102
1296135037 2.7021
1296139838 2.7027
1296149416 2.7026
1296154221 2.7014
1296163829 2.7017
1296168617 2.7039
1296172800 
1296173419 2.7045
1296183024 2.7108
1296192606 2.7105
1296197432 2.7112
1296207036 2.7110
1296211829 2.7104
1296221425 2.7096
1296226221 2.7096
1296235808 2.7103
1296240636 2.7086
1296250219 2.7087
1296255033 2.7079
1296256817 2.7083
1296259200 
1296264631 2.7072
1296269440 2.7068
1296279026 2.7064
1296283828 2.7064
1296293406 2.7073
1296298218 2.7065
1296307818 2.7054
1296312638 2.7064
1296322217 2.7072
1296327039 2.7065
1296336628 2.7069
1296341423 2.7054
1296345600 
1296351024 2.7054
1296355826 2.7053
1296365432 2.7056
1296370237 2.7065
1296379827 2.7063
1296384634 2.7059
1296394211 2.7069
1296399017 2.7061
1296408622 2.7135
1296413421 2.7134
1296423009 2.7136
1296427836 2.7137
1296432000 
1296437417 2.7141
1296442214 2.7141
1296451857 2.7144
1296456633 2.7123
1296466226 2.7144
1296471035 2.7150
1296480617 2.7140
1296485417 2.7143
1296495036 2.7081
1296499835 2.7137
1296509421 2.7130
1296514241 2.7146
1296518400 
1296530395 2.7152
1296535300 2.7151
1296544789 2.7151
1296549611 2.7169
1296559189 2.7139
1296564012 2.7150
1296573610 2.7143
1296578386 2.7146
1296587997 2.7148
1296592796 2.7133
1296602399 2.7123
1296604800 
1296605420 2.7130
1296616815 2.7137
1296621703 2.7142
1296631200 2.7142
1296636016 2.7147
1296645612 2.7158
1296650406 2.7065
1296660016 2.7023
1296664807 2.7047
1296674390 2.7035
1296679189 2.7014
1296688799 2.7018
1296691200 
1296691827 2.7026
1296703210 2.7019
1296708117 2.7015
1296717606 2.7025
1296722408 2.7021
1296731998 2.7028
1296736804 2.7022
1296746410 2.7006
1296751200 2.7016
1296760803 2.7021
1296765607 2.7012
1296775224 2.7010
1296777600 
1296778242 2.7022
1296789612 2.7018
1296794505 2.7012
1296804008 2.7000
1296808798 2.6996
1296818394 2.7015
1296823216 2.7007
1296832805 2.7000
1296837590 2.7008
1296847217 2.7009
1296852019 2.6992
1296861614 2.6985
1296864000 
1296864623 2.6985
1296876004 2.6986
1296880913 2.6989
1296890421 2.7007
1296895215 2.6992
1296904815 2.7002
1296909615 2.6991
1296919212 2.6987
1296924016 2.6981
1296933607 2.6984
1296938400 2.6998
1296948009 2.6989
1296950400 
1296951015 2.6991
1296962414 2.6988
1296967276 2.6982
1296976801 2.6983
1296981616 2.6995
1296991209 2.6998
1296996021 2.7001
1297005596 2.6995
1297010397 2.6993
1297019997 2.6995
1297024797 2.6996
1297034403 2.6996
1297036800 
1297037427 2.6992
1297048821 2.6984
1297053689 2.6993
1297063211 2.6993
1297068006 2.6997
1297077619 2.6997
1297082401 2.7009
1297092021 2.7018
1297096814 2.7005
1297106410 2.6989
1297111207 2.6996
1297120810 2.7009
1297123200 
1297123816 2.7002
1297135221 2.7004
1297140115 2.7003
1297149625 2.7004
1297154407 2.7009
1297164002 2.7001
1297168884 2.6998
1297178401 2.6996
1297183222 2.6989
1297192822 2.6986
1297197616 2.6994
1297207197 2.6995
1297209600 
1297210231 2.6985
1297221620 2.6994
1297226513 2.6991
1297236015 2.6980
1297240807 2.6987
1297250427 2.6993
1297255214 2.6991
1297264812 2.6979
1297269602 2.6985
1297279203 2.6988
1297284002 2.6979
1297293615 2.6971
1297296000 
1297296633 2.6965
1297308006 2.6965
1297312915 2.6968
1297322404 2.6991
1297327209 2.6973
1297336803 2.6980
1297341600 2.6983
1297351222 2.6978
1297355998 2.6991
1297365600 2.6969
1297370416 2.6994
1297380021 2.6995
1297382400 
1297383026 2.6977
1297394403 2.6971
1297399299 2.6976
1297408793 2.6990
1297413617 2.6973
1297423211 2.6976
1297427999 2.6973
1297437610 2.6944
1297442429 2.6945
1297452005 2.6950
1297456797 2.6958
1297466400 2.6954
1297468800 
1297469438 2.6947
1297480817 2.6959
1297485714 2.6953
1297495209 2.6956
1297499999 2.6952
1297509599 2.6956
1297514403 2.6967
1297524007 2.6941
1297528805 2.6940
1297538420 2.6943
1297543199 2.6944
1297552811 2.6985
1297555200 
1297555817 2.6947
1297567205 2.6948
1297572099 2.6952
1297581617 2.6948
1297586401 2.6960
1297596006 2.6938
1297600808 2.6935
1297610420 2.6939
1297615209 2.6946
1297624803 2.6941
1297629598 2.6934
1297639214 2.6937
1297641600 
1297642231 2.6943
1297653627 2.6946
1297658519 2.6934
1297668017 2.6934
1297672808 2.6931
1297682420 2.6936
1297687214 2.6923
1297696815 2.6927
1297701606 2.6929
1297711218 2.6930
1297716028 2.6933
1297725605 2.6932
1297728000 
1297728643 2.6920
1297740006 2.6924
1297744906 2.6921
1297754430 2.6918
1297759211 2.6923
1297768820 2.6913
1297773600 2.6919
1297783208 2.6921
1297787998 2.6926
1297797595 2.6922
1297802406 2.6933
1297812030 2.6929
1297814400 
1297815031 2.6937
1297826410 2.6943
1297831317 2.6936
1297840816 2.6940
1297845617 2.6822
1297855214 2.6934
1297860001 2.6934
1297869620 2.6904
1297874397 2.6891
1297884002 2.6933
1297888811 2.6921
1297898425 2.6933
1297900800 
1297901436 2.6923
1297913016 2.6932
1297917885 2.6921
1297927526 2.6924
1297932303 2.6926
1297941687 2.6923
1297946425 2.6926
1297956024 2.6926
1297960804 2.6932
1297970411 2.6938
1297975209 2.6925
1297984817 2.6943
1297987200 
1297987851 2.6928
1297999228 2.6918
1298004116 2.6925
1298013608 2.6937
1298018421 2.6929
1298028029 2.6920
1298032824 2.6924
1298042421 2.6912
1298047200 2.6899
1298056834 2.6905
1298061608 2.6899
1298071240 2.6909
1298073600 
1298074245 2.6924
1298085607 2.6920
1298090508 2.6902
1298100025 2.6907
1298104826 2.6892
1298114419 2.6947
1298119195 2.6964
1298128827 2.6963
1298133609 2.6942
1298143219 2.6946
1298147997 2.6931
1298157608 2.6928
1298160000 
1298160641 2.6919
1298172030 2.6928
1298176892 2.6942
1298186452 2.6944
1298246400 
1298274814 2.6937
1298275095 2.6940
1298275371 2.6932
1298275639 2.6930
1298275931 2.6923
1298276221 2.6928
1298276498 2.6924
1298277761 2.6926
1298278023 2.6930
1298278289 2.6927
1298278551 2.6937
1298278800 2.6959
1298280190 2.6925
1298284973 2.6922
1298294498 2.6921
1298299230 2.6905
1298308837 2.6918
1298313662 2.6924
1298323252 2.6914
1298328061 2.6934
1298332800 
1298333437 2.6912
1298342449 2.6921
1298352063 2.6931
1298356860 2.6933
1298366574 2.6932
1298371353 2.6926
1298380882 2.6922
1298385671 2.6914
1298395270 2.6919
1298400069 2.6933
1298409674 2.6926
1298414448 2.6910
1298419200 
1298419839 2.6915
1298428867 2.6923
1298438449 2.6921
1298443238 2.6920
1298452926 2.6915
1298457807 2.6923
1298467283 2.6920
1298472054 2.6925
1298481670 2.6927
1298486443 2.6929
1298496096 2.6918
1298500826 2.6910
1298505600 
1298506224 2.6916
1298515248 2.6916
1298524831 2.6920
1298529648 2.6922
1298539320 2.6943
1298544127 2.6934
1298553630 2.6930
1298558430 2.6912
1298568043 2.6901
1298572835 2.6908
1298582436 2.6914
1298587236 2.6876
1298592000 
1298592603 2.6905
1298601637 2.6913
1298611256 2.6917
1298616029 2.6921
1298625679 2.6900
1298630433 2.6932
1298640052 2.6906
1298644847 2.6919
1298654440 2.6912
1298659261 2.6921
1298668854 2.6930
1298673641 2.6936
1298678400 
1298679037 2.6929
1298688041 2.6926
1298697672 2.6938
1298702439 2.6938
1298712036 2.6940
1298716857 2.6926
1298726451 2.6930
1298731250 2.6939
1298740869 2.6938
1298745643 2.6934
1298755301 2.6939
1298760039 2.6941
1298764800 
1298765451 2.6943
1298774458 2.6941
1298784037 2.6939
1298788831 2.6941
1298798476 2.6945
1298803253 2.6932
1298812837 2.6944
1298817636 2.6937
1298827239 2.6929
1298832018 2.6927
1298841622 2.6918
1298846423 2.6933
1298851200 
1298851825 2.6945
1298860850 2.6943
1298870441 2.6937
1298875238 2.6930
1298884854 2.6929
1298889706 2.6947
1298899250 2.6913
1298904049 2.6931
1298913642 2.6922
1298918425 2.6927
1298928032 2.6900
1298932835 2.6902
1298937600 
1298938226 2.6932
1298946606 2.6920
1298956208 2.6921
1298960996 2.6927
1298970603 2.6923
1298975410 2.6889
1298985005 2.6860
1298989815 2.6936
1298999432 2.6933
1299004230 2.6947
1299013839 2.6915
1299018605 2.6930
1299024000 
1299024647 2.6959
1299033005 2.6968
1299042635 2.6853
1299047409 2.6843
1299057006 2.6817
1299061829 2.6847
1299071421 2.6845
1299076209 2.6835
1299085826 2.6829
1299090617 2.6835
1299100231 2.6835
1299105003 2.6841
1299110400 
1299111047 2.6834
1299119411 2.6840
1299129036 2.6851
1299133824 2.6852
1299143420 2.6858
1299148210 2.6852
1299157826 2.6851
1299162626 2.6838
1299172203 2.6816
1299177028 2.6823
1299186626 2.6839
1299191411 2.6849
1299196800 
1299197449 2.6839
1299205820 2.6854
1299215425 2.6830
1299220201 2.6830
1299229831 2.6822
1299234603 2.6812
1299244225 2.6819
1299248998 2.6806
1299258628 2.6818
1299263413 2.6810
1299273007 2.6808
1299277798 2.6811
1299283200 
1299283843 2.6814
1299292220 2.6819
1299301829 2.6826
1299306615 2.6819
1299316233 2.6820
1299321014 2.6822
1299330617 2.6819
1299335406 2.6827
1299345019 2.6830
1299349809 2.6823
1299359419 2.6790
1299364200 2.6789
1299369600 
1299370242 2.6801
1299378605 2.6789
1299388228 2.6790
1299393004 2.6784
1299402620 2.6783
1299407413 2.6781
1299417015 2.6782
1299421817 2.6782
1299431427 2.6790
1299436208 2.6769
1299445803 2.6795
1299450617 2.6783
1299456000 
1299456634 2.6783
1299465009 2.6782
1299474621 2.6774
1299479405 2.6779
1299489028 2.6774
1299493869 2.6776
1299503400 2.6778
1299508200 2.6782
1299517830 2.6784
1299522613 2.6785
1299532216 2.6780
1299537019 2.6776
1299542400 
1299543038 2.6775
1299551409 2.6781
1299561013 2.6758
1299565832 2.6763
1299575407 2.6765
1299580219 2.6778
1299589819 2.6766
1299594615 2.6786
1299604231 2.6791
1299609022 2.6761
1299618635 2.6754
1299623395 2.6754
1299628800 
1299629446 2.6756
1299637813 2.6757
1299647414 2.6754
1299652227 2.6765
1299661806 2.6770
1299666621 2.6768
1299676212 2.6772
1299680998 2.6766
1299690615 2.6765
1299695415 2.6757
1299705016 2.6762
1299709816 2.6775
1299715200 
1299715826 2.6779
1299724212 2.6776
1299733799 2.6780
1299738608 2.6779
1299748200 2.6773
1299753014 2.6771
1299762633 2.6782
1299767395 2.6777
1299776999 2.6793
1299781844 2.6787
1299791417 2.6786
1299796203 2.6773
1299801600 
1299802242 2.6764
1299810631 2.6775
1299820215 2.6770
1299825017 2.6744
1299834606 2.6771
1299839416 2.6762
1299849014 2.6729
1299853812 2.6736
1299863410 2.6730
1299868217 2.6755
1299877826 2.6768
1299882611 2.6756
1299888000 
1299888647 2.6754
1299897011 2.6772
1299906654 2.6770
1299911458 2.6763
1299921040 2.6755
1299925823 2.6761
1299935427 2.6757
1299940225 2.6754
1299949815 2.6754
1299954607 2.6758
1299964224 2.6755
1299969015 2.6755
1299974400 
1299975036 2.6751
1299983410 2.6751
1299993038 2.6751
1299997825 2.6750
1300007448 2.6749
1300012226 2.6748
1300021826 2.6743
1300026613 2.6752
1300036240 2.6743
1300041025 2.6741
1300050628 2.6737
1300055419 2.6737
1300060800 
1300061438 2.6735
1300069830 2.6730
1300079425 2.6728
1300084225 2.6738
1300093905 2.6749
1300098715 2.6755
1300108221 2.6736
1300113028 2.6742
1300122633 2.6751
1300127412 2.6733
1300137043 2.6728
1300141813 2.6720
1300147200 
1300147852 2.6714
1300156207 2.6716
1300165818 2.6728
1300170616 2.6747
1300180287 2.6761
1300185117 2.6786
1300194625 2.6786
1300199409 2.6765
1300209027 2.6779
1300213819 2.6763
1300223429 2.6764
1300228204 2.6763
1300233600 
1300234231 2.6769
1300242604 2.6750
1300252206 2.6757
1300257005 2.6769
1300266599 2.6756
1300271489 2.6871
1300281023 2.6860
1300285823 2.6855
1300295423 2.6853
1300300203 2.6853
1300309823 2.6855
1300314600 2.6847
1300320000 
1300320630 2.6880
1300329029 2.6880
1300338612 2.6892
1300343411 2.6896
1300353081 2.6897
1300357807 2.6872
1300367405 2.6878
1300372216 2.6888
1300381804 2.6876
1300386600 2.6877
1300396209 2.6871
1300401027 2.6879
1300406400 
1300407059 2.6863
1300415452 2.6872
1300425004 2.6900
1300429816 2.6881
1300439562 2.6876
1300444370 2.6879
1300453823 2.6891
1300458605 2.6883
1300468206 2.6879
1300473019 2.6875
1300482610 2.6873
1300487423 2.6872
1300492800 
1300493469 2.6867
1300501820 2.6867
1300511445 2.6864
1300516275 2.6870
1300525904 2.6872
1300530667 2.6889
1300540203 2.6886
1300545022 2.6875
1300554613 2.6890
1300559415 2.6877
1300569027 2.6875
1300573857 2.6879
1300579200 
1300579853 2.6883
1300588214 2.6899
1300597956 2.6899
1300602758 2.6904
1300612494 2.6861
1300617161 2.6861
1300626595 2.6893
1300631415 2.6896
1300641016 2.6905
1300645843 2.6897
1300655422 2.6899
1300660217 2.6884
1300665600 
1300666262 2.6889
1300674610 2.6882
1300684212 2.6873
1300689026 2.6884
1300698712 2.6878
1300703738 2.6889
1300713012 2.6887
1300717803 2.6890
1300727414 2.6888
1300732221 2.6870
1300741815 2.6867
1300746608 2.6866
1300752000 
1300752626 2.6869
1300761060 2.6867
1300770622 2.6866
1300775436 2.6886
1300785074 2.6880
1300789912 2.6887
1300799415 2.6880
1300804215 2.6880
1300813813 2.6873
1300818626 2.6879
1300828221 2.6904
1300833010 2.6869
1300838400 
1300839051 2.6870
1300847407 2.6861
1300857038 2.6863
1300861884 2.6865
1300871702 2.6877
1300876779 2.6878
1300885880 2.6890
1300890613 2.6886
1300900224 2.6885
1300905024 2.6880
1300914616 2.6873
1300919427 2.6878
1300924800 
1300925419 2.6877
1300933813 2.6886
1300943425 2.6888
1300948217 2.6896
1300958170 2.6886
1300962971 2.6888
1300973345 2.6878
1300977407 2.6911
1300986621 2.6917
1300991409 2.6893
1301001029 2.6872
1301005816 2.6865
1301011200 
1301011815 2.6856
1301020274 2.6863
1301029951 2.6869
1301034638 2.6878
1301044595 2.6870
1301049099 2.6881
1301058622 2.6891
1301063423 2.6871
1301073009 2.6854
1301077809 2.6869
1301087421 2.6858
1301092225 2.6859
1301097600 
1301098217 2.6877
1301106620 2.6880
1301116231 2.6908
1301121008 2.6890
1301130630 2.6903
1301135427 2.6898
1301145032 2.6886
1301149808 2.6898
1301159434 2.6890
1301164217 2.6884
1301173828 2.6876
1301178625 2.6874
1301184000 
1301184627 2.6883
1301193020 2.6881
1301202615 2.6883
1301207412 2.6898
1301217018 2.6884
1301221800 2.6883
1301231421 2.6887
1301236204 2.6900
1301245840 2.6882
1301250612 2.6881
1301260219 2.6871
1301265018 2.6873
1301270400 
1301271018 2.6879
1301279415 2.6881
1301289031 2.6883
1301293814 2.6880
1301303421 2.6881
1301308224 2.6891
1301317817 2.6887
1301322620 2.6889
1301332229 2.6875
1301337026 2.6873
1301346612 2.6907
1301351425 2.6916
1301355021 2.6923
1301356800 
1301361018 2.6893
1301365816 2.6888
1301375420 2.6899
1301380501 2.6889
1301389812 2.6890
1301394743 2.6880
1301404220 2.6885
1301409000 2.6881
1301418815 2.6885
1301423571 2.6885
1301433159 2.6886
1301437816 2.6896
1301443200 
1301447420 2.6893
1301452218 2.6882
1301461825 2.6887
1301466621 2.7060
1301476214 2.6883
1301481022 2.6893
1301490617 2.6896
1301495429 2.6896
1301505032 2.6888
1301509821 2.6896
1301519437 2.6894
1301524203 2.6884
1301529600 
1301533821 2.6889
1301538615 2.6883
1301548258 2.6889
1301553010 2.6893
1301562632 2.6901
1301567405 2.6923
1301577036 2.6927
1301581809 2.6922
1301591433 2.6924
1301596205 2.6937
1301605830 2.6920
1301610603 2.6925
1301616000 
1301628614 2.6927
1301633516 2.6937
1301643025 2.6950
1301647806 2.6934
1301657431 2.6948
1301662217 2.6907
1301671820 2.6863
1301676610 2.6880
1301686208 2.6887
1301691029 2.6871
1301700606 2.6882
1301702400 
1301703026 2.6903
1301715009 2.6880
1301719872 2.6890
1301729426 2.6887
1301734220 2.6868
1301743828 2.6897
1301748611 2.6898
1301758221 2.6892
1301763019 2.6875
1301772628 2.6870
1301777433 2.6868
1301787027 2.6883
1301788800 
1301789438 2.6883
1301801410 2.6893
1301806257 2.6879
1301815824 2.6890
1301820609 2.6898
1301830217 2.6964
1301835007 2.6936
1301844617 2.6935
1301849454 2.6932
1301859021 2.6921
1301863818 2.6903
1301873420 2.6899
1301875200 
1301875851 2.6897
1301887830 2.6896
1301892712 2.6891
1301902217 2.6891
1301907040 2.6891
1301916727 2.6886
1301921580 2.6875
1301931026 2.6881
1301935817 2.6874
1301945411 2.6867
1301950210 2.6869
1301959926 2.6873
1301961600 
1301962349 2.6870
1301974426 2.6868
1301979151 2.6870
1301988614 2.6897
1302048609 2.6894
1302393600 
1302394435 2.6854
1302405629 2.6865
1302410695 2.6847
1302420474 2.6847
1302425346 2.6844
1302435286 2.6845
1302439635 2.6856
1302448300 2.6860
1302453056 2.6851
1302462648 2.6848
1302467438 2.6845
1302477116 2.6847
1302480000 
1302480740 2.6864
1302491762 2.6845
1302496846 2.6822
1302506508 2.6817
1302511525 2.6811
1302521629 2.6804
1302526132 2.6817
1302534758 2.6808
1302539458 2.6814
1302549052 2.6803
1302553854 2.6804
1302563472 2.6807
1302566400 
1302567157 2.6810
1302577956 2.6824
1302582896 2.6841
1302592413 2.6844
1302597162 2.6833
1302606811 2.6820
1302611597 2.6808
1302621042 2.6832
1302625854 2.6817
1302635469 2.6848
1302640266 2.6841
1302649839 2.6844
1302652800 
1302653414 2.6860
1302664253 2.6857
1302669155 2.6853
1302678648 2.6859
1302683520 2.6865
1302693186 2.6838
1302697942 2.6844
1302707476 2.6851
1302712237 2.6856
1302721846 2.6854
1302726671 2.6861
1302736265 2.6851
1302739200 
1302739850 2.6853
1302750644 2.6854
1302755558 2.6856
1302765042 2.6850
1302769871 2.6843
1302779525 2.6835
1302784272 2.6821
1302793859 2.6817
1302798638 2.6790
1302808242 2.6805
1302813040 2.6781
1302822642 2.6787
1302825600 
1302826214 2.6783
1302837050 2.6780
1302841932 2.6784
1302851478 2.6801
1302856294 2.6817
1302865905 2.6815
1302870668 2.6827
1302880253 2.6828
1302885054 2.6811
1302894656 2.6804
1302899450 2.6783
1302909041 2.6790
1302912000 
1302912622 2.6785
1302923457 2.6787
1302928342 2.6796
1302937879 2.6793
1302942696 2.6791
1302952241 2.6798
1302957044 2.6795
1302966659 2.6799
1302971445 2.6793
1302981060 2.6799
1302985831 2.6803
1302995438 2.6799
1302998400 
1302999010 2.6800
1303009849 2.6809
1303014763 2.6811
1303024278 2.6818
1303029093 2.6811
1303038935 2.6802
1303043567 2.6804
1303053056 2.6800
1303057856 2.6808
1303067469 2.6802
1303072234 2.6795
1303081859 2.6800
1303084800 
1303085414 2.6794
1303096261 2.6798
1303101154 2.6800
1303110636 2.6790
1303115508 2.6825
1303125394 2.6820
1303130076 2.6825
1303139434 2.6811
1303144243 2.6812
1303153893 2.6811
1303158643 2.6814
1303168248 2.6814
1303171200 
1303171832 2.6814
1303182646 2.6842
1303187547 2.6823
1303197044 2.6812
1303201874 2.6843
1303211739 2.6837
1303216514 2.6840
1303225837 2.6831
1303230637 2.6828
1303240248 2.6802
1303245065 2.6889
1303254644 2.6880
1303257600 
1303258220 2.6876
1303269061 2.6888
1303273959 2.6902
1303283430 2.6888
1303288237 2.6891
1303298128 2.6916
1303302810 2.6911
1303312259 2.6900
1303317033 2.6900
1303326662 2.6905
1303331501 2.6911
1303341044 2.6898
1303344000 
1303344626 2.6897
1303355445 2.6894
1303360361 2.6898
1303369843 2.6900
1303374642 2.6894
1303384291 2.7034
1303389043 2.7050
1303398656 2.7123
1303403440 2.7125
1303413058 2.7125
1303417844 2.7141
1303427461 2.7147
1303430400 
1303431024 2.7128
1303441865 2.7139
1303446756 2.7148
1303456244 2.7145
1303461061 2.7161
1303470736 2.7160
1303475528 2.7121
1303485044 2.7119
1303489851 2.7138
1303499457 2.7139
1303504244 2.7133
1303513858 2.7130
1303516800 
1303517406 2.7139
1303528255 2.7130
1303533154 2.7130
1303542655 2.7131
1303547461 2.7134
1303557050 2.7141
1303561868 2.7131
1303571456 2.7119
1303576253 2.7125
1303585844 2.7105
1303590635 2.7131
1303600240 2.7119
1303603200 
1303603808 2.7118
1303614659 2.7115
1303619564 2.7115
1303629044 2.7118
1303633846 2.7122
1303643539 2.7121
1303648333 2.7127
1303657865 2.7117
1303662664 2.7098
1303672241 2.7101
1303677045 2.7094
1303686669 2.7109
1303689600 
1303690217 2.7103
1303701060 2.7108
1303705966 2.7102
1303715445 2.7085
1303720344 2.7079
1303730111 2.7084
1303734815 2.7091
1303744263 2.7090
1303749059 2.7141
1303758655 2.7141
1303763440 2.7135
1303773052 2.7139
1303776000 
1303776635 2.7121
1303787490 2.7131
1303792420 2.7137
1303802144 2.7135
1303807023 2.7141
1303816730 2.7131
1303821438 2.7135
1303830644 2.7141
1303835449 2.7151
1303845062 2.7146
1303849858 2.7128
1303859460 2.7140
1303862400 
1303863024 2.7142
1303873867 2.7138
1303878740 2.7145
1303888298 2.7160
1303893210 2.7157
1303903173 2.7166
1303907678 2.7158
1303917046 2.7170
1303921858 2.7167
1303931456 2.7159
1303936252 2.7155
1303945861 2.7162
1303948800 
1303949409 2.7148
1303960272 2.7148
1303965164 2.7167
1303974650 2.7154
1303979471 2.7155
1303989340 2.7159
1303994037 2.7189
1304003462 2.7169
1304008259 2.7161
1304017841 2.7149
1304022661 2.7160
1304032263 2.7182
1304035200 
1304035819 2.7168
1304040624 2.7166
1304046645 2.7155
1304051569 2.7153
1304061058 2.7159
1304065845 2.7155
1304075445 2.7162
1304080237 2.7150
1304089861 2.7166
1304094676 2.7159
1304104240 2.7152
1304109048 2.7154
1304118660 2.7172
1304121600 
1304123458 2.7177
1304133068 2.7168
1304137957 2.7181
1304147516 2.7183
1304152365 2.7169
1304162057 2.7166
1304166693 2.7165
1304176263 2.7161
1304181047 2.7152
1304190683 2.7158
1304195432 2.7157
1304205044 2.7156
1304208000 
1304218214 2.7155
1304227854 2.7160
1304232698 2.7144
1304242332 2.7144
1304247195 2.7158
1304256607 2.7144
1304261429 2.7147
1304271034 2.7147
1304275809 2.7148
1304285431 2.7163
1304290209 2.7150
1304294400 
1304295029 2.7151
1304304625 2.7150
1304314209 2.7148
1304319031 2.7150
1304328792 2.7147
1304333681 2.7156
1304343008 2.7171
1304347826 2.7147
1304357448 2.7150
1304362227 2.7148
1304371816 2.7137
1304376631 2.7126
1304380800 
1304381631 2.7135
1304391013 2.7135
1304400614 2.7133
1304405420 2.7161
1304415182 2.7170
1304420034 2.7165
1304429417 2.7150
1304434234 2.7142
1304443822 2.7134
1304448640 2.7144
1304458231 2.7104
1304463026 2.7131
1304467200 
1304467835 2.7136
1304477417 2.7139
1304487020 2.7133
1304491822 2.7138
1304501990 2.7128
1304506981 2.7136
1304516130 2.7130
1304520625 2.7206
1304530208 2.7208
1304535043 2.7201
1304544631 2.7182
1304549440 2.7181
1304553600 
1304554215 2.7199
1304563816 2.7207
1304573434 2.7214
1304578273 2.7201
1304587957 2.7201
1304592723 2.7201
1304602231 2.7214
1304607027 2.7227
1304616611 2.7230
1304621422 2.7230
1304631026 2.7222
1304635835 2.7229
1304640000 
1304640614 2.7214
1304650219 2.7226
1304659822 2.7216
1304664636 2.7226
1304674234 2.7231
1304679034 2.7237
1304688625 2.7227
1304693441 2.7234
1304703019 2.7228
1304707842 2.7224
1304717428 2.7235
1304722219 2.7237
1304726400 
1304727032 2.7232
1304736626 2.7235
1304746235 2.7227
1304751031 2.7224
1304760642 2.7235
1304765417 2.7235
1304775034 2.7225
1304779812 2.7220
1304789434 2.7224
1304794229 2.7228
1304803820 2.7232
1304808616 2.7230
1304812800 
1304813428 2.7232
1304823021 2.7248
1304832612 2.7235
1304837426 2.7228
1304847027 2.7235
1304851831 2.7232
1304861436 2.7230
1304866232 2.7261
1304875816 2.7251
1304880621 2.7249
1304890216 2.7257
1304895043 2.7251
1304899200 
1304899813 2.7251
1304909417 2.7250
1304919020 2.7242
1304923839 2.7235
1304933424 2.7228
1304938276 2.7136
1304947831 2.7235
1304952627 2.7243
1304962244 2.7228
1304967040 2.7233
1304976613 2.7217
1304981441 2.7213
1304985600 
1304986233 2.7212
1304995815 2.7237
1305005411 2.7248
1305010231 2.7224
1305019813 2.7220
1305024612 2.7207
1305034226 2.7199
1305039019 2.7215
1305048636 2.7211
1305053436 2.7213
1305063033 2.7204
1305067832 2.7202
1305072000 
1305072631 2.7201
1305082225 2.7209
1305091815 2.7208
1305096626 2.7209
1305106238 2.7206
1305111028 2.7220
1305120618 2.7232
1305125442 2.7233
1305135032 2.7223
1305139826 2.7221
1305149418 2.7228
1305154233 2.7221
1305158400 
1305159041 2.7223
1305168638 2.7224
1305178224 2.7226
1305183040 2.7227
1305192627 2.7231
1305197430 2.7244
1305207040 2.7262
1305211816 2.7272
1305221433 2.7263
1305226234 2.7270
1305235813 2.7261
1305240641 2.7267
1305244800 
1305245417 2.7269
1305255045 2.7267
1305264617 2.7261
1305269381 2.7253
1305279026 2.7285
1305283829 2.7280
1305293420 2.7279
1305298227 2.7280
1305307831 2.7270
1305312609 2.7294
1305322227 2.7269
1305327014 2.7291
1305331200 
1305331819 2.7278
1305341438 2.7274
1305351016 2.7277
1305355835 2.7273
1305365422 2.7281
1305370222 2.7278
1305379831 2.7275
1305384626 2.7280
1305394222 2.7271
1305399026 2.7281
1305408635 2.7290
1305413420 2.7283
1305417600 
1305418222 2.7277
1305427833 2.7275
1305437438 2.7270
1305442214 2.7273
1305451820 2.7268
1305456661 2.7263
1305466240 2.7263
1305471038 2.7277
1305480634 2.7280
1305485411 2.7267
1305495020 2.7263
1305499835 2.7267
1305504000 
1305504624 2.7268
1305514237 2.7265
1305523813 2.7262
1305528630 2.7267
1305538234 2.7269
1305543042 2.7265
1305552618 2.7270
1305557424 2.7275
1305567045 2.7274
1305571816 2.7269
1305581424 2.7280
1305586227 2.7266
1305590400 
1305591023 2.7266
1305600616 2.7272
1305610215 2.7271
1305615027 2.7274
1305624640 2.7273
1305629413 2.7277
1305639030 2.7266
1305643839 2.7277
1305653426 2.7274
1305658217 2.7262
1305667827 2.7254
1305672633 2.7259
1305676800 
1305677437 2.7254
1305687022 2.7260
1305696613 2.7261
1305701434 2.7263
1305711018 2.7257
1305715870 2.7233
1305725417 2.7249
1305730241 2.7255
1305739820 2.7254
1305744624 2.7253
1305754223 2.7235
1305759029 2.7226
1305763200 
1305763831 2.7228
1305773436 2.7248
1305783031 2.7250
1305787823 2.7249
1305797419 2.7249
1305802238 2.7211
1305811833 2.7243
1305816634 2.7250
1305826215 2.7235
1305831013 2.7238
1305840623 2.7232
1305845434 2.7251
1305849600 
1305850236 2.7263
1305859824 2.7252
1305869450 2.7253
1305874220 2.7262
1305883820 2.7235
1305888642 2.7240
1305898215 2.7256
1305903040 2.7260
1305912641 2.7260
1305917417 2.7248
1305927027 2.7256
1305931824 2.7306
1305936000 
1305936640 2.7309
1305946225 2.7313
1305955830 2.7302
1305960625 2.7305
1305970239 2.7315
1305975041 2.7303
1305984616 2.7302
1305989430 2.7304
1305999023 2.7307
1306003844 2.7280
1306013418 2.7317
1306018247 2.7314
1306022400 
1306023095 2.7319
1306032987 2.7313
1306042789 2.7304
1306047823 2.7305
1306057646 2.7293
1306062565 2.7312
1306071497 2.7302
1306075948 2.7303
1306085428 2.7301
1306090244 2.7304
1306099837 2.7308
1306104627 2.7306
1306108800 
1306109457 2.7304
1306119143 2.7310
1306128796 2.7313
1306133754 2.7315
1306143035 2.7315
1306147824 2.7318
1306157436 2.7305
1306162235 2.7293
1306171836 2.7306
1306176633 2.7313
1306186231 2.7322
1306191030 2.7326
1306195200 
1306195815 2.7319
1306205438 2.7332
1306215032 2.7323
1306219842 2.7332
1306229438 2.7338
1306234244 2.7339
1306243796 2.7338
1306248610 2.7274
1306258221 2.7341
1306263045 2.7340
1306272623 2.7323
1306277416 2.7310
1306281600 
1306282255 2.7312
1306291848 2.7327
1306301429 2.7338
1306306215 2.7344
1306315812 2.7343
1306320646 2.7340
1306330304 2.7345
1306335090 2.7360
1306344669 2.7327
1306349487 2.7325
1306359081 2.7320
1306363864 2.7322
1306368000 
1306368744 2.7316
1306378264 2.7323
1306387901 2.7318
1306392674 2.7294
1306402261 2.7346
1306407078 2.7324
1306416650 2.7326
1306421456 2.7310
1306431096 2.7320
1306435892 2.7317
1306445492 2.7316
1306450250 2.7315
1306454400 
1306455060 2.7312
1306464694 2.7329
1306474267 2.7314
1306479050 2.7306
1306488722 2.7299
1306493503 2.7299
1306503073 2.7291
1306507846 2.7298
1306517495 2.7289
1306522294 2.7285
1306531948 2.7304
1306536688 2.7315
1306540800 
1306541501 2.7323
1306551104 2.7313
1306560691 2.7315
1306565499 2.7330
1306575049 2.7320
1306580005 2.7311
1306589491 2.7304
1306594308 2.7299
1306603860 2.7301
1306608700 2.7298
1306618266 2.7265
1306623118 2.7292
1306627200 
1306627884 2.7283
1306632698 2.7291
1306637473 2.7281
1306647101 2.7283
1306651905 2.7283
1306661479 2.7286
1306666264 2.7280
1306675910 2.7285
1306680700 2.7287
1306690272 2.7283
1306695069 2.7285
1306704679 2.7284
1306709503 2.7285
1306713600 
1306719094 2.7289
1306723912 2.7292
1306733509 2.7297
1306738303 2.7290
1306747893 2.7284
1306752710 2.7283
1306762301 2.7287
1306767123 2.7298
1306776681 2.7301
1306781508 2.7286
1306791100 2.7303
1306795894 2.7289
1306800000 
1306805475 2.7310
1306810264 2.7288
1306819904 2.7299
1306824674 2.7294
1306834350 2.7308
1306839115 2.7276
1306848717 2.7277
1306853554 2.7269
1306863075 2.7273
1306867897 2.7287
1306877499 2.7296
1306882289 2.7291
1306886400 
1306897923 2.7285
1306902764 2.7279
1306912341 2.7287
1306917080 2.7287
1306926699 2.7285
1306931538 2.7290
1306941117 2.7282
1306945864 2.7285
1306955484 2.7284
1306960291 2.7273
1306969923 2.7282
1306972800 
1306973471 2.7275
1306984416 2.7266
1306989199 2.7261
1306998721 2.7263
1307003554 2.7275
1307013234 2.7201
1307017897 2.7273
1307027628 2.7269
1307032284 2.7273
1307041981 2.7260
1307046745 2.7252
1307056358 2.7256
1307059200 
1307059948 2.7249
1307070751 2.7266
1307075525 2.7248
1307085225 2.7246
1307089965 2.7218
1307099561 2.7247
1307104364 2.7239
1307113887 2.7252
1307118698 2.7245
1307128315 2.7165
1307133112 2.7171
1307142694 2.7173
1307145600 
1307146302 2.7173
1307157108 2.7237
1307162016 2.7242
1307171509 2.7254
1307176304 2.7260
1307185902 2.7263
1307190724 2.7270
1307200324 2.7276
1307205160 2.7288
1307214757 2.7274
1307219459 2.7266
1307229041 2.7265
1307232000 
1307232750 2.7265
1307243611 2.7261
1307248412 2.7265
1307257907 2.7266
1307262670 2.7269
1307272345 2.7277
1307277228 2.7276
1307286843 2.7281
1307291495 2.7285
1307301142 2.7272
1307305939 2.7271
1307315562 2.7281
1307318400 
1307319214 2.7268
1307329886 2.7228
1307334903 2.7268
1307344249 2.7240
1307349116 2.7261
1307358656 2.7257
1307363568 2.7259
1307373121 2.7259
1307377870 2.7279
1307387465 2.7270
1307392306 2.7274
1307401924 2.7252
1307404800 
1307405482 2.7436
1307416289 2.7452
1307421215 2.7480
1307430688 2.7475
1307435574 2.7455
1307445048 2.7458
1307449900 2.7454
1307459507 2.7446
1307464275 2.7425
1307473928 2.7434
1307478723 2.7454
1307488281 2.7456
1307491200 
1307491876 2.7466
1307502800 2.7478
1307507539 2.7473
1307517120 2.7498
1307521937 2.7447
1307531478 2.7483
1307536358 2.7488
1307545897 2.7493
1307550714 2.7444
1307560276 2.7470
1307565079 2.7461
1307574694 2.7463
1307577600 
1307578331 2.7476
1307589109 2.7477
1307594088 2.7484
1307603532 2.7482
1307608286 2.7482
1307617916 2.7480
1307622704 2.7471
1307632325 2.7473
1307637133 2.7459
1307646661 2.7453
1307651498 2.7452
1307661070 2.7450
1307664000 
1307664665 2.7474
1307675511 2.7501
1307680369 2.7511
1307689906 2.7510
1307694764 2.7532
1307704315 2.7534
1307709101 2.7509
1307718683 2.7517
1307723504 2.7518
1307733050 2.7505
1307737947 2.7498
1307747569 2.7505
1307750400 
1307751087 2.7501
1307761949 2.7501
1307816003 2.7508
1307816173 2.7512
1307816320 2.7514
1307816466 2.7502
1307816606 2.7494
1307816749 2.7500
1307816893 2.7498
1307820698 2.7490
1307825573 2.7484
1307835116 2.7486
1307836800 
1307837528 2.7491
1307849512 2.7487
1307854361 2.7488
1307863983 2.7500
1307868719 2.7490
1307878315 2.7510
1307883109 2.7492
1307892767 2.7495
1307897563 2.7498
1307907154 2.7503
1307911953 2.7492
1307921525 2.7498
1307923200 
1307923987 2.7496
1307935967 2.7490
1307940845 2.7494
1307950354 2.7495
1307955231 2.7497
1307964765 2.7482
1307969553 2.7495
1307979127 2.7490
1307983913 2.7484
1307993551 2.7486
1307998326 2.7492
1308007898 2.7495
1308009600 
1308010319 2.7487
1308022317 2.7481
1308027245 2.7485
1308036750 2.7485
1308041533 2.7482
1308051182 2.7500
1308055909 2.7496
1308065521 2.7488
1308070351 2.7488
1308079943 2.7482
1308084721 2.7476
1308094315 2.7478
1308096000 
1308096680 2.7491
1308108717 2.7466
1308113596 2.7461
1308123091 2.7446
1308127902 2.7420
1308137505 2.7416
1308142322 2.7425
1308151912 2.7427
1308156705 2.7421
1308166292 2.7422
1308171101 2.7441
1308180733 2.7453
1308182400 
1308183098 2.7442
1308195152 2.6065
1308200083 2.6017
1308209551 2.6024
1308214853 2.6053
1308224321 2.7472
1308228899 2.7472
1308238296 2.7462
1308243113 2.7467
1308252738 2.7461
1308257667 2.7446
1308267269 2.7461
1308268800 
1308269492 2.7473
1308281584 2.7473
1308286503 2.7466
1308296070 2.7459
1308300779 2.7455
1308310431 2.7460
1308315157 2.7454
1308324753 2.7444
1308329524 2.7445
1308339308 2.7445
1308343933 2.7465
1308353511 2.7474
1308355200 
1308355987 2.7486
1308367952 2.7493
1308372839 2.7488
1308382436 2.7467
1308387159 2.7423
1308396754 2.7492
1308401612 2.7473
1308411142 2.7470
1308415931 2.7484
1308425529 2.7474
1308430454 2.7477
1308439992 2.7495
1308441600 
1308442314 2.7482
1308454385 2.7480
1308459234 2.7475
1308468769 2.7475
1308473602 2.7470
1308483197 2.7476
1308487978 2.7474
1308497597 2.7474
1308502371 2.7471
1308511994 2.7470
1308516791 2.7472
1308526326 2.7469
1308528000 
1308528791 2.7468
1308540726 2.7480
1308545702 2.7437
1308555160 2.7438
1308559989 2.7432
1308569556 2.7426
1308574359 2.7429
1308584026 2.7430
1308588785 2.7429
1308598306 2.7424
1308603155 2.7433
1308612705 2.7429
1308614400 
1308615060 2.7425
1308627078 2.7428
1308632046 2.7432
1308641516 2.7432
1308646332 2.7419
1308655877 2.7406
1308660730 2.7378
1308670303 2.7405
1308675119 2.7413
1308684773 2.7411
1308689497 2.7401
1308699148 2.7406
1308700800 
1308701478 2.7409
1308713616 2.7417
1308718464 2.7415
1308727983 2.7420
1308732733 2.7436
1308742381 2.7414
1308747185 2.7261
1308756771 2.7415
1308761520 2.7404
1308771076 2.7391
1308775908 2.7386
1308785500 2.7398
1308787200 
1308787875 2.7419
1308799941 2.7404
1308804805 2.7403
1308814351 2.7404
1308819103 2.7380
1308828681 2.7383
1308833488 2.7383
1308843142 2.7378
1308847927 2.7377
1308857520 2.7373
1308862292 2.7299
1308871960 2.7218
1308873600 
1308874279 2.7234
1308886346 2.7219
1308891203 2.7214
1308900715 2.7221
1308905520 2.7211
1308915099 2.7228
1308919907 2.7207
1308929517 2.7203
1308934293 2.7201
1308943916 2.7206
1308948704 2.7205
1308958321 2.7210
1308960000 
1308960658 2.7210
1308972690 2.7209
1308977610 2.7200
1308987112 2.7213
1308991904 2.7219
1309001520 2.7212
1309006320 2.7209
1309015919 2.7208
1309020741 2.7213
1309030306 2.7214
1309035120 2.7210
1309044727 2.7214
1309046400 
1309047057 2.7226
1309059087 2.7233
1309063971 2.7240
1309073491 2.7243
1309078327 2.7232
1309087919 2.7236
1309092744 2.7234
1309102342 2.7231
1309107070 2.7231
1309116692 2.7223
1309121511 2.7221
1309131096 2.7220
1309132800 
1309133453 2.7224
1309145514 2.7221
1309150422 2.7226
1309159907 2.7223
1309164749 2.7212
1309174327 2.7210
1309179099 2.7224
1309188727 2.7225
1309193516 2.7225
1309203098 2.7215
1309207889 2.7210
1309217500 2.7212
1309219200 
1309219902 2.7212
1309231948 2.7209
1309236824 2.7222
1309246299 2.7199
1309251096 2.7191
1309260689 2.7202
1309265529 2.7236
1309275114 2.7205
1309279952 2.7200
1309289493 2.7206
1309294402 2.7202
1309303284 2.7219
1309304503 2.7215
1309305600 
1309309299 2.7211
1309314145 2.7207
1309323748 2.7210
1309328583 2.7202
1309338126 2.7202
1309342950 2.7216
1309352514 2.7203
1309357337 2.7204
1309366884 2.7204
1309371733 2.7195
1309381301 2.7201
1309386112 2.7204
1309392000 
1309395709 2.7204
1309400516 2.7216
1309410155 2.7226
1309414905 2.7223
1309424539 2.7208
1309429308 2.7212
1309438937 2.7217
1309443716 2.7215
1309453348 2.7213
1309458146 2.7203
1309467757 2.7202
1309472573 2.7201
1309478400 
1309490500 2.7201
1309495424 2.7195
1309504899 2.7187
1309509690 2.7312
1309519292 2.7340
1309557142 2.7331
1309557305 2.7338
1309557441 2.7335
1309557576 2.7333
1309557707 2.7332
1309561953 2.7322
1309564800 
1309565477 2.7319
1309576332 2.7325
1309581205 2.7336
1309590713 2.7328
1309595497 2.7325
1309605249 2.7328
1309609923 2.7330
1309619522 2.7324
1309624323 2.7319
1309633948 2.7344
1309638681 2.7336
1309648335 2.7337
1309651200 
1309651869 2.7342
1309662712 2.7345
1309667640 2.7321
1309677114 2.7325
1309681937 2.7325
1309691481 2.7314
1309696296 2.7316
1309705950 2.7328
1309710725 2.7326
1309720326 2.7320
1309725125 2.7318
1309734764 2.7314
1309737600 
1309738295 2.7304
1309749155 2.7331
1309754025 2.7324
1309763593 2.7328
1309768436 2.7320
1309777915 2.7318
1309782710 2.7308
1309792338 2.7321
1309797133 2.7319
1309806855 2.7325
1309811503 2.7313
1309821126 2.7309
1309824000 
1309824731 2.7312
1309835508 2.7287
1309840412 2.7312
1309849907 2.7307
1309854689 2.7302
1309864400 2.7304
1309869108 2.7304
1309878735 2.7319
1309883504 2.7313
1309893138 2.7319
1309897937 2.7280
1309907521 2.7313
1309910400 
1309911046 2.7275
1309921895 2.7321
1309926812 2.7327
1309936319 2.7317
1309941089 2.7289
1309950750 2.7307
1309955496 2.7306
1309965101 2.7321
1309969883 2.7309
1309979513 2.7315
1309984291 2.7312
1309993904 2.7327
1309996800 
1309997444 2.7325
1310008293 2.7322
1310013192 2.7324
1310022686 2.7323
1310027525 2.7325
1310037156 2.7330
1310041891 2.7346
1310051494 2.7336
1310056291 2.7339
1310065926 2.7336
1310070687 2.7337
1310080288 2.7327
1310083200 
1310083867 2.7326
1310094688 2.7328
1310099604 2.7330
1310109123 2.7328
1310113956 2.7320
1310123507 2.7326
1310128300 2.7323
1310137906 2.7319
1310142681 2.7312
1310152349 2.7316
1310157121 2.7317
1310166729 2.7312
1310169600 
1310170234 2.7308
1310181113 2.7293
1310185983 2.7296
1310195499 2.7299
1310200300 2.7324
1310209911 2.7325
1310214728 2.7323
1310224291 2.7328
1310229104 2.7321
1310238697 2.7332
1310243534 2.7329
1310253115 2.7331
1310256000 
1310256664 2.7322
1310267512 2.7321
1310272430 2.7331
1310281912 2.7322
1310286699 2.7332
1310296296 2.7330
1310301081 2.7320
1310310701 2.7329
1310315502 2.7326
1310325161 2.7322
1310329932 2.7322
1310339512 2.7304
1310342400 
1310343051 2.7327
1310353899 2.7326
1310358794 2.7333
1310368290 2.7335
1310407304 2.7341
1310407470 2.7329
1310407606 2.7335
1310407745 2.7343
1310407883 2.7337
1310412092 2.7341
1310416892 2.7341
1310426489 2.7339
1310428800 
1310429443 2.7342
1310440895 2.7339
1310445802 2.7333
1310455327 2.7329
1310460101 2.7334
1310469824 2.7333
1310474623 2.7331
1310484687 2.7291
1310489500 2.7333
1310499083 2.7328
1310503890 2.7331
1310513464 2.7325
1310515200 
1310515874 2.7336
1310527883 2.7343
1310532783 2.7323
1310542293 2.7332
1310547217 2.7335
1310556846 2.7336
1310561613 2.7343
1310571067 2.7346
1310575881 2.7332
1310585479 2.7336
1310590292 2.7352
1310599869 2.7313
1310601600 
1310602245 2.7305
1310614274 2.7316
1310619203 2.7302
1310628670 2.7314
1310633481 2.7312
1310643094 2.7318
1310647920 2.7317
1310657457 2.7307
1310662270 2.7305
1310671892 2.7309
1310676691 2.7302
1310686283 2.7298
1310688000 
1310688671 2.7263
1310700675 2.7319
1310705541 2.7311
1310715064 2.7305
1310719904 2.7310
1310729470 2.7311
1310734278 2.7307
1310743870 2.7300
1310748667 2.7302
1310758258 2.7305
1310763072 2.7301
1310772668 2.7295
1310774400 
1310775057 2.7297
1310787078 2.7299
1310792008 2.7297
1310801481 2.7309
1310806336 2.7308
1310815880 2.7304
1310820679 2.7295
1310830270 2.7290
1310835078 2.7287
1310844682 2.7290
1310849460 2.7290
1310859079 2.7287
1310860800 
1310861467 2.7291
1310873465 2.7290
1310878575 2.7291
1310887881 2.7296
1310892684 2.7299
1310902408 2.7286
1310907080 2.7299
1310916673 2.7282
1310921489 2.7290
1310931071 2.7284
1310935892 2.7283
1310945486 2.7284
1310947200 
1310947873 2.7273
1310959912 2.7297
1310964789 2.7289
1310974267 2.7289
1310979079 2.7311
1310988792 2.7305
1310993580 2.7303
1311003075 2.7323
1311007873 2.7302
1311017488 2.7306
1311022293 2.7306
1311031892 2.7310
1311033600 
1311034250 2.7306
1311046287 2.7321
1311051185 2.7316
1311060674 2.7314
1311065486 2.7333
1311075068 2.7340
1311079973 2.7326
1311089476 2.7323
1311094284 2.7318
1311103870 2.7314
1311108712 2.7325
1311118314 2.7308
1311120000 
1311120646 2.7320
1311132670 2.7320
1311137617 2.7308
1311147082 2.7304
1311151890 2.7312
1311161499 2.7311
1311166296 2.7293
1311175893 2.7305
1311180687 2.7311
1311190285 2.7313
1311195099 2.7315
1311204681 2.7313
1311206400 
1311207075 2.7317
1311219090 2.7316
1311231118 2.7313
1311231265 2.7308
1311240700 2.7310
1311245569 2.7307
1311255100 2.7304
1311259901 2.7303
1311269473 2.7320
1311274306 2.7300
1311283892 2.7289
1311288704 2.7324
1311292800 
1311293483 2.7335
1311303078 2.7299
1311312704 2.7300
1311317506 2.7288
1311327087 2.7275
1311331916 2.7273
1311341497 2.7274
1311346286 2.7270
1311355884 2.7266
1311360698 2.7254
1311370275 2.7252
1311375088 2.7246
1311379200 
1311379898 2.7241
1311389500 2.7276
1311399121 2.7271
1311403905 2.7275
1311413479 2.7273
1311418332 2.7262
1311427898 2.7288
1311432687 2.7317
1311442288 2.7308
1311447104 2.7307
1311456694 2.7313
1311461499 2.7309
1311465600 
1311466284 2.7305
1311475932 2.7308
1311485502 2.7312
1311490326 2.7316
1311499891 2.7317
1311504721 2.7322
1311514275 2.7309
1311519111 2.7315
1311528683 2.7308
1311533494 2.7316
1311543097 2.7260
1311547927 2.7270
1311552000 
1311552701 2.7273
1311562297 2.7292
1311571886 2.7272
1311576697 2.7275
1311586299 2.7271
1311591072 2.7273
1311600695 2.7270
1311605494 2.7262
1311615085 2.7266
1311619905 2.7260
1311629482 2.7259
1311634299 2.7272
1311638400 
1311639079 2.7288
1311648700 2.7289
1311658322 2.7283
1311663107 2.7284
1311672685 2.7289
1311677483 2.7272
1311687074 2.7274
1311691885 2.7257
1311701496 2.7255
1311706281 2.7248
1311716079 2.7249
1311720685 2.7241
1311724800 
1311725482 2.7249
1311735098 2.7230
1311744687 2.7232
1311749485 2.7256
1311759090 2.7219
1311763903 2.7233
1311773485 2.7249
1311778296 2.7217
1311787899 2.7248
1311792684 2.7267
1311802299 2.7208
1311807082 2.7218
1311811200 
1311811914 2.7219
1311821492 2.7225
1311831089 2.7214
1311835899 2.7213
1311845493 2.7212
1311850285 2.7217
1311859914 2.7253
1311864756 2.7267
1311874293 2.7264
1311879103 2.7272
1311888691 2.7269
1311893511 2.7243
1311895263 2.7255
1311897600 
1311903083 2.7256
1311907889 2.7275
1311917491 2.7271
1311922285 2.7284
1311931891 2.7268
1311936696 2.7272
1311946285 2.7277
1311951091 2.7275
1311960691 2.7284
1311965505 2.7277
1311975086 2.7277
1311979901 2.7277
1311984000 
1311989501 2.7267
1311994312 2.7264
1312003878 2.7262
1312008684 2.7262
1312018295 2.7275
1312023082 2.7269
1312032694 2.7285
1312037497 2.7262
1312047113 2.7263
1312051888 2.7267
1312061499 2.7266
1312066284 2.7263
1312070400 
1312075902 2.7243
1312080696 2.7285
1312090297 2.7290
1312095107 2.7288
1312105086 2.7289
1312109986 2.7300
1312114864 2.7293
1312124532 2.7292
1312129274 2.7286
1312138868 2.7283
1312143669 2.7280
1312153279 2.7274
1312156800 
1312168917 2.7281
1312173757 2.7280
1312183272 2.7292
1312188041 2.7280
1312197661 2.7269
1312202451 2.7272
1312212048 2.7281
1312216879 2.7274
1312226461 2.7276
1312231261 2.7280
1312240864 2.7285
1312243200 
1312243911 2.7283
1312255269 2.7288
1312260173 2.7279
1312269664 2.7294
1312274445 2.7471
1312284084 2.7478
1312288931 2.7465
1312298518 2.7461
1312303264 2.7469
1312312854 2.7466
1312317658 2.7461
1312327288 2.7448
1312329600 
1312330300 2.7467
1312341662 2.7470
1312346578 2.7456
1312356044 2.7454
1312360843 2.7456
1312370443 2.7456
1312375242 2.7460
1312388494 2.7460
1312388643 2.7475
1312398119 2.7483
1312402876 2.7483
1312412484 2.7194
1312416000 
1312416680 2.7268
1312427488 2.7490
1312432381 2.7475
1312441902 2.7480
1312446706 2.7466
1312456274 2.7478
1312461088 2.7470
1312470686 2.7457
1312475487 2.7459
1312485081 2.7469
1312489869 2.7474
1312499504 2.7449
1312502400 
1312503064 2.7466
1312513897 2.7449
1312518796 2.7450
1312528288 2.7454
1312533102 2.7451
1312542708 2.7441
1312547496 2.7442
1312557090 2.7423
1312561883 2.7418
1312571510 2.7416
1312576298 2.7437
1312585891 2.7430
1312588800 
1312589473 2.7434
1312600298 2.7447
1312605181 2.7442
1312614690 2.7438
1312619506 2.7438
1312629098 2.7446
1312633895 2.7443
1312643502 2.7446
1312648273 2.7452
1312657897 2.7449
1312662687 2.7458
1312672308 2.7447
1312675200 
1312675850 2.7489
1312686702 2.7448
1312691620 2.7461
1312701098 2.7445
1312705909 2.7462
1312715477 2.7440
1312720291 2.7448
1312729886 2.7451
1312734695 2.7436
1312744293 2.7444
1312749082 2.7428
1312758695 2.7451
1312761600 
1312762270 2.7446
1312773127 2.7446
1312777995 2.7442
1312787481 2.7438
1312792286 2.7443
1312801865 2.7443
1312806682 2.7441
1312816343 2.7447
1312821101 2.7428
1312830702 2.7430
1312835505 2.7434
1312845080 2.7435
1312848000 
1312848654 2.7423
1312859495 2.7417
1312864404 2.7412
1312873907 2.7414
1312878745 2.7428
1312888297 2.7429
1312893115 2.7440
1312902684 2.7440
1312907523 2.7438
1312917094 2.7443
1312921894 2.7428
1312931492 2.7425
1312934400 
1312935062 2.7362
1312945879 2.7369
1312950825 2.7365
1312960303 2.7370
1312965103 2.7413
1312974675 2.7417
1312979509 2.7428
1312989097 2.7415
1312993874 2.7405
1313003491 2.7405
1313008302 2.7387
1313017892 2.7394
1313020800 
1313021472 2.7403
1313032305 2.7380
1313037195 2.7385
1313046716 2.7376
1313051489 2.7381
1313061114 2.7381
1313065903 2.7394
1313075485 2.7414
1313080296 2.7400
1313089914 2.7396
1313094680 2.7404
1313104312 2.7415
1313107200 
1313107872 2.7412
1313118689 2.7406
1313123594 2.7400
1313133098 2.7378
1313137905 2.7323
1313147527 2.7316
1313152280 2.7318
1313161893 2.7316
1313166679 2.7389
1313176293 2.7383
1313181099 2.7391
1313190684 2.7388
1313193600 
1313194250 2.7386
1313205105 2.7395
1313209984 2.7391
1313219495 2.7401
1313224280 2.7396
1313233903 2.7397
1313238717 2.7397
1313248293 2.7406
1313253098 2.7408
1313262694 2.7401
1313267519 2.7403
1313277103 2.7401
1313280000 
1313280695 2.7404
1313307714 2.7414
1313307871 2.7409
1313308011 2.7405
1313312532 2.7396
1313317297 2.7398
1313326949 2.7399
1313331708 2.7404
1313341286 2.7384
1313346099 2.7400
1313355695 2.7366
1313360492 2.7402
1313366400 
1313367090 2.7401
1313374898 2.7403
1313384510 2.7400
1313389331 2.7454
1313398901 2.7429
1313403700 2.7412
1313413306 2.7407
1313418079 2.7418
1313427680 2.7448
1313432506 2.7439
1313442108 2.7439
1313446913 2.7442
1313452800 
1313453480 2.7456
1313461314 2.7458
1313470897 2.7460
1313475685 2.7445
1313485287 2.7421
1313490103 2.7464
1313499681 2.7485
1313504488 2.7475
1313514106 2.7434
1313518890 2.7391
1313528492 2.7427
1313533281 2.7416
1313539200 
1313539862 2.7423
1313547691 2.7434
1313557305 2.7433
1313562108 2.7448
1313571693 2.7464
1313576546 2.7453
1313586087 2.7458
1313590894 2.7452
1313600496 2.7450
1313605303 2.7446
1313614896 2.7463
1313619714 2.7472
1313625600 
1313626267 2.7432
1313634140 2.7432
1313643745 2.7419
1313648516 2.7431
1313658077 2.7417
1313662896 2.7410
1313672478 2.7428
1313677335 2.7490
1313686890 2.7470
1313691686 2.7472
1313701347 2.7477
1313706123 2.7473
1313712000 
1313712638 2.7473
1313720491 2.7480
1313730094 2.7480
1313734897 2.7480
1313744477 2.7483
1313749322 2.7483
1313758902 2.7482
1313763695 2.7488
1313773292 2.7479
1313778100 2.7487
1313787675 2.7475
1313792492 2.7471
1313798400 
1313799066 2.7480
1313806910 2.7483
1313816502 2.7479
1313821308 2.7479
1313830900 2.7477
1313835678 2.7476
1313845304 2.7471
1313850091 2.7469
1313859706 2.7467
1313864496 2.7467
1313874092 2.7464
1313878893 2.7470
1313884800 
1313885453 2.7471
1313893294 2.7471
1313902892 2.7473
1313907698 2.7450
1313917282 2.7503
1313922097 2.7470
1313931688 2.7456
1313936503 2.7461
1313946101 2.7501
1313950882 2.7475
1313960489 2.7480
1313965303 2.7475
1313971200 
1313971867 2.7470
1313979688 2.7485
1313989325 2.7482
1313994095 2.7493
1314003685 2.7491
1314008478 2.7487
1314018081 2.7489
1314022896 2.7466
1314032490 2.7458
1314037287 2.7457
1314046903 2.7464
1314051689 2.7470
1314057600 
1314058247 2.7473
1314066093 2.7471
1314075748 2.7472
1314080491 2.7468
1314090092 2.7467
1314094881 2.7462
1314104479 2.7446
1314109300 2.7444
1314118902 2.7459
1314123706 2.7427
1314133286 2.7436
1314138082 2.7439
1314144000 
1314144646 2.7436
1314157980 2.7442
1314162711 2.7433
1314167500 2.7435
1314177086 2.7438
1314181895 2.7439
1314191506 2.7431
1314196294 2.7428
1314205888 2.7428
1314210703 2.7434
1314220317 2.7423
1314225082 2.7441
1314230400 
1314231052 2.7418
1314239487 2.7414
1314249113 2.7409
1314253905 2.7416
1314263497 2.7416
1314268283 2.7422
1314277903 2.7420
1314282688 2.7409
1314292294 2.7398
1314297101 2.7403
1314306713 2.7407
1314311503 2.7438
1314316800 
1314317470 2.7400
1314325917 2.7380
1314335493 2.7404
1314340290 2.7412
1314349917 2.7412
1314354699 2.7399
1314364331 2.7394
1314369096 2.7407
1314378698 2.7402
1314383505 2.7412
1314393095 2.7395
1314397891 2.7394
1314403200 
1314403874 2.7393
1314412311 2.7386
1314421915 2.7395
1314426720 2.7386
1314436293 2.7379
1314441093 2.7401
1314450692 2.7402
1314455502 2.7399
1314465091 2.7419
1314469890 2.7414
1314479486 2.7402
1314484308 2.7407
1314489600 
1314490270 2.7406
1314498725 2.7392
1314508303 2.7391
1314513118 2.7456
1314522696 2.7480
1314527506 2.7485
1314537103 2.7490
1314541902 2.7486
1314551497 2.7478
1314556280 2.7475
1314565904 2.7475
1314570682 2.7483
1314574262 2.7479
1314576000 
1314580316 2.7479
1314585097 2.7475
1314594702 2.7471
1314599508 2.7472
1314609116 2.7461
1314613905 2.7476
1314623494 2.7471
1314628317 2.7456
1314637914 2.7459
1314642696 2.7454
1314652315 2.7450
1314657099 2.7461
1314662400 
1314666699 2.7404
1314671497 2.7394
1314681131 2.7406
1314685893 2.7412
1314695508 2.7410
1314700297 2.7399
1314709919 2.7395
1314714703 2.7409
1314724310 2.7392
1314729104 2.7382
1314738700 2.7387
1314743508 2.7378
1314748800 
1314753114 2.7367
1314757911 2.7270
1314767524 2.7289
1314772307 2.7385
1314781914 2.7394
1314786681 2.7386
1314796310 2.7383
1314801109 2.7379
1314810691 2.7371
1314815522 2.7362
1314825094 2.7354
1314829899 2.7369
1314835200 
1314847885 2.7366
1314852775 2.7364
1314862278 2.7342
1314867081 2.7353
1314876761 2.7338
1314881575 2.7336
1314891046 2.7381
1314895863 2.7364
1314905582 2.7365
1314910459 2.7361
1314919861 2.7357
1314921600 
1314922273 2.7358
1314934319 2.7354
1314939178 2.7349
1314948679 2.7331
1314953482 2.7328
1314963063 2.7336
1314967858 2.7331
1314977458 2.7333
1314982264 2.7340
1314991878 2.7342
1314996654 2.7337
1315006256 2.7346
1315008000 
1315008665 2.7339
1315020679 2.7341
1315025572 2.7344
1315035068 2.7346
1315094400 
1315162298 2.7333
1315162455 2.7339
1315180800 
1315267200 
1315335211 2.7337
1315335391 2.7335
1315335541 2.7336
1315335689 2.7313
1315335838 2.7336
1315335985 2.7328
1315336131 2.7342
1315337553 2.7341
1315337734 2.7344
1315337884 2.7360
1315338034 2.7351
1315338183 2.7360
1315338328 2.7353
1315338490 2.7356
1315339364 2.7359
1315339544 2.7363
1315339698 2.7359
1315339867 2.7345
1315340031 2.7358
1315340192 2.7343
1315340352 2.7349
1315341774 2.7210
1315341963 2.7337
1315342115 2.7339
1315342265 2.7337
1315342412 2.7337
1315342464 2.7332
1315342615 2.7332
1315343571 2.7318
1315343757 2.7335
1315343913 2.7336
1315344067 2.7341
1315344222 2.7339
1315344377 2.7351
1315344525 2.7371
1315345924 2.7374
1315346100 2.7369
1315346248 2.7371
1315346391 2.7367
1315346536 2.7374
1315346682 2.7366
1315347692 2.7357
1315353600 
1315354266 2.7358
1315362108 2.7354
1315371726 2.7362
1315376526 2.7287
1315386096 2.7295
1315390904 2.7377
1315400480 2.7366
1315405319 2.7365
1315414910 2.7358
1315419699 2.7361
1315429301 2.7370
1315434088 2.7372
1315440000 
1315440662 2.7369
1315448518 2.7375
1315458083 2.7383
1315462921 2.7387
1315472494 2.7373
1315477285 2.7371
1315486884 2.7368
1315491687 2.7371
1315501292 2.7369
1315506083 2.7368
1315515694 2.7410
1315520489 2.7425
1315526400 
1315527054 2.7431
1315534922 2.7471
1315544525 2.7470
1315549380 2.7393
1315558939 2.7391
1315563760 2.7368
1315573365 2.7380
1315578161 2.7378
1315587704 2.7381
1315592544 2.7408
1315602109 2.7405
1315606942 2.7396
1315612800 
1315613483 2.7417
1315621337 2.7379
1315631037 2.7381
1315635737 2.7371
1315645392 2.7371
1315650114 2.7384
1315659735 2.7377
1315664558 2.7349
1315674141 2.7362
1315678891 2.7367
1315688541 2.7355
1315693299 2.7365
1315699200 
1315699908 2.7371
1315707709 2.7368
1315717360 2.7370
1315722123 2.7363
1315731754 2.7368
1315736512 2.7391
1315746142 2.7370
1315750899 2.7391
1315760492 2.7372
1315765323 2.7374
1315774967 2.7380
1315779730 2.7380
1315785600 
1315786301 2.7366
1315794147 2.7374
1315803717 2.7376
1315808561 2.7379
1315818110 2.7375
1315822926 2.7367
1315832557 2.7365
1315837285 2.7377
1315846918 2.7378
1315851746 2.7368
1315861289 2.7365
1315866143 2.7360
1315872000 
1315872667 2.7367
1315880527 2.7357
1315890099 2.7362
1315894948 2.7356
1315904502 2.7374
1315909290 2.7379
1315918930 2.7395
1315923711 2.7417
1315933307 2.7416
1315938095 2.7422
1315947705 2.7419
1315952600 2.7429
1315958400 
1315959077 2.7428
1315966987 2.7426
1315976557 2.7430
1315981341 2.7407
1315990925 2.7418
1315995686 2.7427
1316005309 2.7432
1316010176 2.7429
1316019746 2.7413
1316024496 2.7407
1316034128 2.7359
1316038913 2.7356
1316044800 
1316045505 2.7359
1316053343 2.7346
1316062984 2.7350
1316067707 2.7347
1316077300 2.7358
1316082102 2.7355
1316091723 2.7354
1316096539 2.7350
1316106100 2.7336
1316110920 2.7332
1316120494 2.7318
1316125365 2.7336
1316131200 
1316131868 2.7340
1316139707 2.7332
1316149361 2.7336
1316154093 2.7332
1316163705 2.7324
1316168493 2.7317
1316178081 2.7314
1316182930 2.7303
1316192520 2.7309
1316197291 2.7319
1316206895 2.7308
1316211710 2.7319
1316217600 
1316218252 2.7322
1316226108 2.7321
1316235791 2.7318
1316240516 2.7319
1316250094 2.7322
1316254912 2.7319
1316264505 2.7312
1316269284 2.7306
1316278889 2.7313
1316283707 2.7315
1316293286 2.7309
1316298096 2.7315
1316304000 
1316304652 2.7317
1316312515 2.7311
1316322123 2.7310
1316326902 2.7316
1316336504 2.7316
1316341287 2.7358
1316350886 2.7316
1316355683 2.7313
1316365292 2.7326
1316370110 2.7287
1316379705 2.7318
1316384507 2.7326
1316390400 
1316391059 2.7320
1316398904 2.7320
1316408480 2.7321
1316413303 2.7315
1316422912 2.7310
1316427718 2.7374
1316437283 2.7366
1316442092 2.7358
1316451691 2.7353
1316456513 2.7358
1316466102 2.7350
1316470919 2.7367
1316476800 
1316477479 2.7358
1316485310 2.7372
1316494966 2.7375
1316499715 2.7357
1316509307 2.7372
1316514088 2.7381
1316523696 2.7360
1316528526 2.7367
1316538102 2.7356
1316542912 2.7343
1316552509 2.7350
1316557358 2.7355
1316563200 
1316563873 2.7350
1316571724 2.7346
1316581312 2.7339
1316586097 2.7378
1316600504 2.7330
1316610110 2.7321
1316614958 2.7319
1316624492 2.7317
1316629300 2.7318
1316638896 2.7300
1316643702 2.7301
1316649600 
1316650288 2.7306
1316658102 2.7306
1316667714 2.7295
1316672516 2.7303
1316682096 2.7313
1316686894 2.7310
1316696504 2.7294
1316701294 2.7295
1316710956 2.7289
1316715721 2.7289
1316725313 2.7299
1316730087 2.7302
1316736000 
1316736679 2.7304
1316744507 2.7302
1316754168 2.7308
1316758905 2.7300
1316768499 2.7315
1316773288 2.7299
1316782907 2.7293
1316787710 2.7286
1316797296 2.7284
1316802092 2.7280
1316811727 2.7280
1316816500 2.7281
1316822400 
1316823054 2.7280
1316830913 2.7285
1316840596 2.7262
1316845318 2.7261
1316854889 2.7260
1316859708 2.7275
1316869297 2.7239
1316874090 2.7268
1316883686 2.7255
1316888505 2.7251
1316898107 2.7256
1316902913 2.7263
1316908800 
1316909469 2.7267
1316917310 2.7267
1316926915 2.7262
1316931697 2.7263
1316941292 2.7257
1316946106 2.7254
1316955707 2.7257
1316960497 2.7266
1316970098 2.7255
1316974913 2.7245
1316984491 2.7245
1316989317 2.7248
1316995200 
1316995880 2.7253
1317003698 2.7256
1317013318 2.7266
1317018119 2.7262
1317027694 2.7244
1317032508 2.7248
1317042099 2.7243
1317046912 2.7238
1317056518 2.7247
1317061317 2.7243
1317070909 2.7245
1317075694 2.7241
1317081600 
1317082268 2.7248
1317090113 2.7279
1317099785 2.7268
1317104502 2.7264
1317114105 2.7265
1317118916 2.7266
1317128500 2.7255
1317133311 2.7236
1317142916 2.7255
1317147693 2.7265
1317157307 2.7234
1317162086 2.7246
1317168000 
1317168689 2.7244
1317176487 2.7256
1317186129 2.7259
1317190902 2.7250
1317200491 2.7241
1317205309 2.7248
1317214916 2.7249
1317219713 2.7239
1317229298 2.7222
1317234097 2.7246
1317243716 2.7253
1317248521 2.7239
1317254400 
1317255086 2.7257
1317258102 2.7254
1317262921 2.7222
1317272511 2.7242
1317277321 2.7218
1317286901 2.7252
1317291705 2.7267
1317301298 2.7253
1317306111 2.7253
1317315715 2.7249
1317320519 2.7211
1317330106 2.7229
1317334910 2.7251
1317340800 
1317344506 2.7234
1317349298 2.7243
1317358978 2.7190
1317363728 2.7254
1317373300 2.7272
1317378104 2.7258
1317387718 2.7250
1317392516 2.7243
1317402099 2.7241
1317406918 2.7238
1317416490 2.7241
1317421335 2.7239
1317427200 
1317438697 2.7258
1317443581 2.7276
1317453068 2.7273
1317457866 2.7268
1317467485 2.7277
1317472265 2.7252
1317481890 2.7265
1317486675 2.7258
1317496276 2.7256
1317501074 2.7183
1317510661 2.7258
1317513600 
1317514267 2.7259
1317525061 2.7257
1317530009 2.7258
1317539466 2.7257
1317544263 2.7255
1317553871 2.7278
1317558667 2.7257
1317568254 2.7252
1317573068 2.7246
1317582672 2.7245
1317587481 2.7233
1317597076 2.7237
1317600000 
1317600682 2.7255
1317611482 2.7254
1317616405 2.7251
1317625868 2.7256
1317630659 2.7256
1317640289 2.7243
1317645075 2.7244
1317654682 2.7240
1317659466 2.7235
1317669071 2.7232
1317673881 2.7247
1317683484 2.7234
1317686400 
1317687071 2.7104
1317697867 2.7122
1317702808 2.7138
1317712261 2.7260
1317717079 2.7256
1317726679 2.7261
1317731461 2.7241
1317741070 2.7256
1317745880 2.7270
1317755470 2.7278
1317760271 2.7265
1317769866 2.7249
1317772800 
1317773486 2.7256
1317784288 2.7256
1317789232 2.7242
1317798660 2.7247
1317803475 2.7241
1317813089 2.7247
1317818106 2.7444
1317827748 2.7248
1317832556 2.7238
1317842190 2.7229
1317846665 2.7237
1317856271 2.7232
1317859200 
1317859873 2.7224
1317870666 2.7203
1317875620 2.7228
1317885064 2.7235
1317889877 2.7233
1317899466 2.7228
1317904262 2.7222
1317913863 2.7213
1317918672 2.7223
1317928295 2.7213
1317933102 2.7206
1317942674 2.7184
1317945600 
1317946277 2.7186
1317957094 2.7191
1317961996 2.7199
1317971474 2.7197
1317976279 2.7224
1317985878 2.7231
1317990692 2.7216
1318000275 2.7211
1318005087 2.7222
1318014670 2.7222
1318019480 2.7221
1318029094 2.7273
1318032000 
1318032665 2.7217
1318043467 2.7211
1318048390 2.7219
1318057891 2.7241
1318062686 2.7159
1318072274 2.7225
1318077068 2.7271
1318086656 2.7255
1318091469 2.7252
1318101068 2.7261
1318105860 2.7253
1318115471 2.7265
1318118400 
1318119056 2.7249
1318129874 2.7243
1318134782 2.7247
1318144283 2.7242
1318149072 2.7240
1318158670 2.7248
1318163480 2.7236
1318173079 2.7238
1318177887 2.7233
1318187469 2.7218
1318192278 2.7232
1318201879 2.7226
1318204800 
1318205491 2.7225
1318216269 2.7231
1318221197 2.7230
1318230698 2.7224
1318235476 2.7232
1318245086 2.7232
1318249933 2.7228
1318259472 2.7232
1318264273 2.7234
1318273869 2.7241
1318278687 2.7220
1318288282 2.7211
1318291200 
1318291874 2.7212
1318302679 2.7218
1318307616 2.7209
1318317084 2.7218
1318321885 2.7227
1318331465 2.7234
1318336268 2.7229
1318345861 2.7217
1318350667 2.7207
1318360281 2.7210
1318365069 2.7209
1318374671 2.7214
1318377600 
1318378280 2.7217
1318389087 2.7211
1318394025 2.7213
1318403447 2.7213
1318408284 2.7174
1318417885 2.7168
1318422684 2.7166
1318432285 2.7151
1318437075 2.7155
1318446674 2.7164
1318451471 2.7148
1318461077 2.7151
1318464000 
1318464690 2.7151
1318475480 2.7140
1318480421 2.7139
1318489870 2.7170
1318494677 2.7172
1318504262 2.7248
1318509066 2.7259
1318518683 2.7250
1318523464 2.7254
1318533074 2.7241
1318537863 2.7224
1318547468 2.7207
1318550400 
1318551088 2.7137
1318561864 2.7154
1318566816 2.7158
1318576266 2.7156
1318581081 2.7173
1318590687 2.7172
1318595474 2.7134
1318605098 2.7123
1318609879 2.7134
1318619522 2.7124
1318624269 2.7110
1318633889 2.7103
1318636800 
1318637472 2.7119
1318648284 2.7118
1318653225 2.7117
1318662656 2.7130
1318667463 2.7111
1318677071 2.7113
1318681875 2.7127
1318691478 2.7126
1318696257 2.7126
1318705866 2.7130
1318710676 2.7122
1318720278 2.7130
1318723200 
1318723863 2.7130
1318734683 2.7123
1318739596 2.7123
1318749072 2.7118
1318753870 2.7123
1318763465 2.7121
1318768281 2.7123
1318777861 2.7122
1318782683 2.7120
1318792297 2.7117
1318797078 2.7115
1318806684 2.7115
1318809600 
1318810265 2.7119
1318821100 2.7114
1318826009 2.7115
1318835464 2.7127
1318840277 2.7117
1318849876 2.7115
1318854687 2.7113
1318864269 2.7104
1318869069 2.7099
1318878690 2.7101
1318883486 2.7094
1318893068 2.7100
1318896000 
1318896728 2.7103
1318907484 2.7095
1318912481 2.7088
1318921865 2.7101
1318926679 2.7116
1318936280 2.7109
1318941064 2.7114
1318950675 2.7091
1318955491 2.7102
1318965098 2.7091
1318969890 2.7084
1318979482 2.7083
1318982400 
1318983089 2.7079
1318993912 2.7109
1318998813 2.7093
1319008280 2.7092
1319013060 2.7087
1319022697 2.7065
1319027480 2.7071
1319037076 2.7075
1319041868 2.7057
1319051473 2.7036
1319056280 2.7038
1319065896 2.7021
1319068800 
1319069468 2.7020
1319080303 2.7019
1319085224 2.6869
1319094685 2.6882
1319099491 2.6885
1319109073 2.6887
1319113891 2.6875
1319123496 2.6891
1319128270 2.6888
1319137912 2.6887
1319142683 2.6900
1319152294 2.6900
1319155200 
1319155873 2.6885
1319166687 2.6795
1319171619 2.6795
1319181110 2.6879
1319185864 2.6883
1319195475 2.6882
1319200279 2.6905
1319209895 2.6902
1319214671 2.6901
1319224357 2.6902
1319229096 2.6907
1319238698 2.6917
1319241600 
1319242279 2.6904
1319253093 2.6902
1319258008 2.6892
1319267472 2.6889
1319272276 2.6898
1319281872 2.6924
1319286675 2.6917
1319296298 2.6934
1319301092 2.6929
1319310699 2.6931
1319315478 2.6938
1319325085 2.6918
1319328000 
1319328671 2.6930
1319339500 2.6941
1319344389 2.6932
1319353901 2.6928
1319358667 2.6927
1319368291 2.6919
1319373092 2.6919
1319382675 2.6916
1319387488 2.6927
1319397092 2.6914
1319401882 2.6910
1319411478 2.6911
1319414400 
1319415100 2.6790
1319425890 2.6793
1319430806 2.6788
1319440276 2.6916
1319445079 2.6912
1319454684 2.6919
1319459469 2.6915
1319469071 2.6857
1319473868 2.6852
1319483475 2.6858
1319488274 2.6912
1319497877 2.6910
1319500800 
1319501482 2.6919
1319512281 2.6923
1319517216 2.6920
1319526700 2.6920
1319531485 2.6938
1319541085 2.6940
1319545883 2.6945
1319555479 2.6941
1319560288 2.6939
1319569898 2.6937
1319574677 2.6933
1319584295 2.6871
1319587200 
1319587892 2.6935
1319598708 2.6936
1319603607 2.6940
1319613106 2.6939
1319617872 2.6944
1319627485 2.6942
1319632286 2.6938
1319641892 2.6897
1319646676 2.6893
1319656276 2.6902
1319661083 2.6889
1319670672 2.6958
1319673600 
1319674264 2.6961
1319685106 2.6902
1319690017 2.6915
1319699484 2.6842
1319704268 2.6910
1319713873 2.6894
1319718686 2.7029
1319728269 2.7020
1319733066 2.7033
1319742667 2.7069
1319747484 2.7045
1319757094 2.7066
1319760000 
1319760663 2.7076
1319771492 2.7080
1319776399 2.7077
1319785887 2.7069
1319790689 2.7103
1319800287 2.7085
1319805192 2.7063
1319814672 2.7073
1319819494 2.7074
1319829101 2.7074
1319833866 2.7056
1319843490 2.7070
1319846400 
1319847067 2.7100
1319851892 2.7072
1319857900 2.7061
1319862813 2.7057
1319872265 2.7061
1319877063 2.7048
1319886664 2.7047
1319891512 2.7055
1319901064 2.7051
1319905872 2.7051
1319915494 2.7050
1319920292 2.7051
1319929878 2.7057
1319932800 
1319934676 2.7050
1319944296 2.7055
1319949192 2.7057
1319958683 2.7054
1319963488 2.7047
1319973085 2.7039
1319977884 2.7040
1319987498 2.7029
1319992295 2.7031
1320001880 2.7027
1320006684 2.7036
1320016277 2.7057
1320019200 
1320021086 2.7046
1320030679 2.7020
1320035604 2.7028
1320045088 2.7027
1320049895 2.7026
1320059484 2.7017
1320064285 2.7010
1320073869 2.7006
1320078688 2.7014
1320088287 2.7008
1320093090 2.7007
1320102679 2.7009
1320105600 
1320115874 2.7028
1320125473 2.6994
1320130285 2.7031
1320139865 2.7021
1320144666 2.7014
1320154290 2.7023
1320159078 2.7012
1320168689 2.7022
1320173483 2.7014
1320183072 2.7006
1320187882 2.7005
1320192000 
1320192679 2.6999
1320202280 2.6997
1320211864 2.6995
1320216693 2.7000
1320226284 2.6978
1320231065 2.6965
1320240681 2.6984
1320245491 2.6987
1320255091 2.6982
1320259887 2.6948
1320269463 2.6988
1320274284 2.6985
1320278400 
1320279092 2.6988
1320288681 2.6984
1320298283 2.6975
1320303094 2.6980
1320312675 2.6989
1320317482 2.6971
1320327093 2.6970
1320331873 2.6974
1320341484 2.6980
1320346298 2.6980
1320355875 2.6962
1320360685 2.6971
1320364800 
1320365495 2.6980
1320375104 2.6971
1320384689 2.6947
1320389498 2.6970
1320399080 2.6987
1320403911 2.6984
1320413489 2.6990
1320418293 2.6978
1320427918 2.6984
1320432681 2.6956
1320442273 2.6941
1320447076 2.6948
1320451200 
1320451868 2.6957
1320461471 2.6962
1320471081 2.6949
1320475885 2.6952
1320485472 2.6954
1320490272 2.6957
1320499886 2.6952
1320504694 2.6957
1320514294 2.6949
1320519089 2.6954
1320528671 2.6950
1320533485 2.6950
1320537600 
1320538282 2.6970
1320547883 2.6966
1320557483 2.6962
1320562278 2.6960
1320576683 2.6957
1320576845 2.6955
1320586282 2.6959
1320591086 2.6961
1320600674 2.6954
1320605487 2.6943
1320615081 2.6942
1320619876 2.6943
1320624000 
1320624672 2.6964
1320634291 2.6981
1320643877 2.6973
1320648700 2.6974
1320658282 2.7009
1320663082 2.6965
1320672678 2.6969
1320677474 2.6987
1320687100 2.6948
1320691863 2.6939
1320701483 2.6931
1320706293 2.6936
1320710400 
1320711081 2.6934
1320720669 2.6923
1320730284 2.6923
1320735080 2.6913
1320744679 2.6914
1320749490 2.6909
1320759067 2.6939
1320763879 2.6901
1320773481 2.6901
1320778293 2.6878
1320788006 2.6877
1320792717 2.6876
1320796800 
1320797484 2.6887
1320807113 2.6913
1320816679 2.6911
1320821488 2.6904
1320831090 2.6881
1320835891 2.6871
1320845509 2.6883
1320850318 2.6897
1320859917 2.6895
1320864705 2.6895
1320874313 2.6905
1320879156 2.6911
1320883200 
1320883968 2.6924
1320893535 2.6942
1320903107 2.6944
1320908016 2.6930
1320917566 2.6926
1320922370 2.6932
1320931973 2.6926
1320936775 2.6903
1320946524 2.6915
1320951332 2.6917
1320960778 2.6892
1320965562 2.6901
1320969600 
1320970425 2.6912
1320979994 2.6944
1320989526 2.6938
1320994424 2.6936
1321003867 2.6927
1321008678 2.6928
1321018270 2.6930
1321023077 2.6911
1321032686 2.6908
1321037488 2.6892
1321047063 2.6892
1321051878 2.6913
1321056000 
1321056684 2.6901
1321066295 2.6922
1321080449 2.6912
1321081336 2.6921
1321086113 2.6918
1321095727 2.6916
1321100526 2.6915
1321110126 2.6911
1321114922 2.6897
1321124544 2.6921
1321129306 2.6945
1321138922 2.6953
1321142400 
1321143070 2.6982
1321153939 2.6964
1321159066 2.6962
1321168329 2.6963
1321173126 2.6966
1321182721 2.6960
1321187515 2.6951
1321197115 2.6958
1321201906 2.6954
1321211512 2.6950
1321216314 2.6953
1321225948 2.6956
1321228800 
1321229466 2.6960
1321240345 2.6976
1321245245 2.6986
1321254725 2.6982
1321259529 2.6988
1321269137 2.6973
1321273924 2.6977
1321283509 2.6963
1321288337 2.6961
1321297950 2.6958
1321302708 2.6945
1321312338 2.6948
1321315200 
1321315888 2.6946
1321326749 2.6953
1321331679 2.6955
1321341144 2.6980
1321345920 2.6965
1321355557 2.6985
1321360324 2.6992
1321369936 2.6984
1321374708 2.6963
1321384340 2.6974
1321389130 2.6971
1321398729 2.6983
1321401600 
1321402296 2.6968
1321413134 2.6943
1321418053 2.6939
1321427506 2.6945
1321432325 2.6943
1321442160 2.7005
1321446747 2.6992
1321456340 2.6971
1321461125 2.6965
1321470782 2.6951
1321475503 2.6950
1321485193 2.6955
1321488000 
1321488737 2.6972
1321499525 2.6991
1321504460 2.6999
1321513933 2.6876
1321518725 2.6880
1321528338 2.6859
1321533138 2.6853
1321542722 2.6848
1321547505 2.6843
1321557133 2.6840
1321561935 2.6849
1321571514 2.6847
1321574400 
1321575076 2.6858
1321585947 2.6872
1321590849 2.6879
1321600334 2.6871
1321605140 2.6875
1321614734 2.6894
1321619523 2.6854
1321629120 2.6847
1321633927 2.6835
1321643562 2.6808
1321648365 2.6832
1321657963 2.6840
1321660800 
1321661466 2.6843
1321672369 2.6849
1321677241 2.6846
1321686712 2.6846
1321691532 2.6847
1321701133 2.6871
1321705933 2.6892
1321715533 2.6840
1321720363 2.6834
1321729981 2.6843
1321734730 2.6831
1321744328 2.6834
1321747200 
1321747893 2.6832
1321758756 2.6829
1321763650 2.6834
1321773164 2.6836
1321777929 2.6863
1321787556 2.6850
1321792326 2.6845
1321801926 2.6864
1321806738 2.6858
1321816342 2.6851
1321821113 2.6851
1321830771 2.6853
1321833600 
1321834312 2.6872
1321845138 2.6877
1321850046 2.6861
1321859536 2.6860
1321864341 2.6866
1321873976 2.6866
1321878733 2.6849
1321888322 2.6850
1321893150 2.6836
1321902890 2.6840
1321907552 2.6831
1321917141 2.6827
1321920000 
1321920692 2.6823
1321931566 2.6832
1321936455 2.6867
1321945967 2.6860
1321950764 2.6867
1321960336 2.6860
1321965147 2.6871
1321974762 2.6829
1321979534 2.6845
1321989142 2.6856
1321993932 2.6835
1322003533 2.6837
1322006400 
1322007079 2.6814
1322017920 2.6818
1322022869 2.6834
1322032338 2.6826
1322037132 2.6831
1322046713 2.6843
1322092800 
1322179200 
1322207012 2.6844
1322207200 2.6843
1322207358 2.6845
1322207514 2.6834
1322207672 2.6832
1322207828 2.6829
1322207986 2.6841
1322209400 2.6831
1322209588 2.6836
1322209744 2.6828
1322209904 2.6835
1322210063 2.6820
1322210221 2.6822
1322210378 2.6811
1322211830 2.6797
1322212013 2.6788
1322212170 2.6796
1322212330 2.6797
1322212497 2.6794
1322212663 2.6785
1322212832 2.6781
1322214088 2.6800
1322214237 2.6822
1322216524 2.6832
1322226116 2.6836
1322230930 2.6836
1322240526 2.6837
1322245333 2.6839
1322254933 2.6858
1322259735 2.6851
1322265600 
1322266284 2.6842
1322274119 2.6856
1322283811 2.6852
1322288527 2.6847
1322298133 2.6869
1322302921 2.6872
1322312527 2.6882
1322317322 2.6876
1322326928 2.6864
1322331735 2.6862
1322341325 2.6869
1322346130 2.6840
1322352000 
1322352683 2.6859
1322360530 2.6855
1322370150 2.6854
1322374914 2.6862
1322384516 2.6860
1322389326 2.6860
1322398916 2.6856
1322403737 2.6843
1322413314 2.6841
1322418136 2.6841
1322427714 2.6836
1322432534 2.6842
1322438400 
1322439100 2.6842
1322446918 2.6848
1322456535 2.6849
1322461345 2.6848
1322470933 2.6825
1322475735 2.6849
1322485326 2.6850
1322490137 2.6848
1322499733 2.6842
1322504514 2.6834
1322514143 2.6851
1322518948 2.6866
1322522497 2.6857
1322524800 
1322528533 2.6853
1322533328 2.6844
1322542948 2.6844
1322547731 2.6859
1322557323 2.6844
1322562118 2.6863
1322571721 2.6860
1322576525 2.6839
1322586124 2.6870
1322590930 2.6839
1322600527 2.6845
1322605313 2.6870
1322611200 
1322614921 2.6826
1322619737 2.6839
1322629352 2.6860
1322634137 2.6856
1322643735 2.6859
1322648534 2.6872
1322658116 2.6865
1322662914 2.6867
1322672539 2.6871
1322677331 2.6872
1322686931 2.6880
1322691741 2.6882
1322697600 
1322709706 2.6883
1322714596 2.6893
1322724085 2.6881
1322728900 2.6888
1322738486 2.6891
1322743287 2.6869
1322752893 2.6876
1322757672 2.6870
1322767282 2.6873
1322772098 2.6857
1322781681 2.6858
1322784000 
1322784693 2.6864
1322796092 2.6872
1322801022 2.6870
1322810499 2.6870
1322815270 2.6863
1322824880 2.6867
1322829686 2.6860
1322839299 2.6849
1322844096 2.6826
1322853694 2.6820
1322858482 2.6827
1322868087 2.6830
1322870400 
1322871101 2.6836
1322882498 2.6834
1322887403 2.6839
1322896880 2.6846
1322901680 2.6841
1322911302 2.6838
1322916082 2.6835
1322925703 2.6837
1322930496 2.6837
1322940086 2.6830
1322944891 2.6828
1322954485 2.6828
1322956800 
1322957488 2.6836
1322968897 2.6839
1322973810 2.6846
1322983452 2.6855
1322988199 2.6845
1322997745 2.6845
1323002524 2.6819
1323012083 2.6816
1323017038 2.6812
1323026644 2.6799
1323031292 2.6812
1323040890 2.6828
1323043200 
1323043908 2.6817
1323055298 2.6817
1323060206 2.6826
1323069697 2.6830
1323074719 2.6849
1323084278 2.6846
1323088876 2.6842
1323098475 2.6842
1323103272 2.6798
1323112907 2.6791
1323117711 2.6828
1323127286 2.6808
1323129600 
1323130273 2.6819
1323141702 2.6831
1323146617 2.6847
1323156111 2.6847
1323160870 2.6848
1323170491 2.6858
1323175282 2.6834
1323184891 2.6837
1323189688 2.6852
1323199285 2.6825
1323204082 2.6801
1323213678 2.6806
1323216000 
1323216687 2.6811
1323228099 2.6836
1323232988 2.6822
1323242475 2.6822
1323247284 2.6807
1323256880 2.6808
1323261694 2.6814
1323271298 2.6818
1323276096 2.6790
1323285688 2.6788
1323290475 2.6779
1323300101 2.6795
1323302400 
1323303083 2.6799
1323314503 2.6809
1323319416 2.6808
1323328896 2.6842
1323333676 2.6839
1323343278 2.6812
1323348071 2.6817
1323357703 2.6832
1323362472 2.6786
1323372101 2.6763
1323376882 2.6756
1323386497 2.6771
1323388800 
1323389486 2.6771
1323400900 2.6797
1323405811 2.6790
1323415292 2.6786
1323420114 2.6780
1323429698 2.6786
1323434494 2.6785
1323444099 2.6784
1323448870 2.6786
1323458495 2.6757
1323463276 2.6768
1323472911 2.6728
1323475200 
1323475877 2.6775
1323487306 2.6795
1323492200 2.6800
1323501683 2.6797
1323506489 2.6800
1323516100 2.6805
1323520886 2.6794
1323530485 2.6790
1323535284 2.6780
1323544900 2.6792
1323549676 2.6791
1323559288 2.6789
1323561600 
1323562278 2.6803
1323573688 2.6809
1323578595 2.6807
1323588089 2.6811
1323592898 2.6817
1323602500 2.6810
1323607293 2.6801
1323640494 2.6803
1323640659 2.6788
1323640806 2.6779
1323640952 2.6780
1323645166 2.6792
1323648000 
1323648717 2.6793
1323659553 2.6803
1323664439 2.6799
1323673922 2.6800
1323678725 2.6802
1323688322 2.6801
1323693123 2.6795
1323702737 2.6801
1323707520 2.6793
1323717138 2.6785
1323721939 2.6768
1323731528 2.6783
1323734400 
1323735089 2.6749
1323745929 2.6764
1323750846 2.6750
1323760317 2.6748
1323765140 2.6759
1323774739 2.6767
1323779540 2.6771
1323789136 2.6753
1323793937 2.6743
1323803534 2.6746
1323808332 2.6738
1323817960 2.6751
1323820800 
1323821478 2.6756
1323832332 2.6769
1323837260 2.6771
1323846742 2.6737
1323851537 2.6728
1323861146 2.6736
1323865933 2.6722
1323875543 2.6673
1323880333 2.6663
1323889947 2.6659
1323894741 2.6703
1323904322 2.6698
1323907200 
1323907887 2.6687
1323918733 2.6665
1323923673 2.6682
1323933143 2.6681
1323937924 2.6680
1323947738 2.6685
1323952534 2.6667
1323962365 2.6658
1323966855 2.6659
1323976592 2.6657
1323981412 2.6670
1323990721 2.6687
1323993600 
1323994221 2.6687
1324005148 2.6703
1324010058 2.6679
1324019545 2.6718
1324024330 2.6693
1324033939 2.6699
1324038728 2.6667
1324048351 2.6658
1324053130 2.6678
1324062729 2.6673
1324067516 2.6644
1324077147 2.6681
1324080000 
1324080698 2.6679
1324091558 2.6680
1324096446 2.6685
1324105932 2.6698
1324110730 2.6712
1324120336 2.6687
1324125143 2.6679
1324134730 2.6677
1324139539 2.6640
1324149150 2.6635
1324153933 2.6627
1324163519 2.6631
1324166400 
1324167083 2.6660
1324177956 2.6666
1324182838 2.6676
1324192336 2.6684
1324197114 2.6685
1324206739 2.6680
1324211542 2.6674
1324221141 2.6678
1324225931 2.6674
1324235549 2.6667
1324240317 2.6670
1324249926 2.6662
1324252800 
1324253481 2.6669
1324264338 2.6674
1324269243 2.6674
1324278738 2.6684
1324283540 2.6679
1324293145 2.6696
1324297941 2.6699
1324307547 2.6684
1324312329 2.6679
1324321934 2.6673
1324326740 2.6664
1324336355 2.6678
1324339200 
1324339893 2.6698
1324350730 2.6699
1324355665 2.6696
1324365118 2.6696
1324369951 2.6672
1324379552 2.6698
1324425600 
1324469014 2.6694
1324469204 2.6683
1324469363 2.6669
1324469530 2.6674
1324469689 2.6659
1324469868 2.6667
1324470078 2.6686
1324471352 2.6693
1324471526 2.6680
1324471685 2.6676
1324471835 2.6680
1324471986 2.6686
1324473743 2.6683
1324478516 2.6681
1324488148 2.6704
1324492923 2.6695
1324502546 2.6695
1324507332 2.6704
1324512000 
1324512689 2.6709
1324521758 2.6741
1324531375 2.6736
1324536120 2.6729
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6717
1325811351 2.6714
1325811571 2.6708
1325811740 2.6699
1325811969 2.6699
1325812190 2.6684
1325812427 2.6668
1325813623 2.6678
1325813824 2.6683
1325814000 2.6695
1325814189 2.6694
1325814382 2.6696
1325814565 2.6690
1325814828 2.6689
1325816066 2.6681
1325816253 2.6704
1325816417 2.6672
1325816581 2.6664
1325816745 2.6671
1325816909 2.6664
1325817072 2.6669
1325818417 2.6677
1325818604 2.6677
1325818761 2.6677
1325818921 2.6686
1325819089 2.6687
1325819265 2.6688
1325819466 2.6686
1325820842 2.6670
1325821063 2.6661
1325821262 2.6662
1325821501 2.6667
1325821734 2.6655
1325821956 2.6666
1325822171 2.6662
1325823361 2.6666
1325823609 2.6683
1325823831 2.6678
1325824051 2.6681
1325824273 2.6677
1325824494 2.6676
1325824700 2.6661
1325826365 2.6672
1325826600 2.6669
1325826875 2.6674
1325827085 2.6695
1325827293 2.6685
1325827477 2.6694
1325827657 2.6686
1325828634 2.6681
1325828860 2.6683
1325829034 2.6666
1325829211 2.6669
1325829387 2.6650
1325829564 2.6648
1325829743 2.6651
1325831068 2.6674
1325831255 2.6699
1325831417 2.6700
1325831577 2.6706
1325831737 2.6694
1325831897 2.6677
1325832059 2.6688
1325833409 2.6677
1325833604 2.6658
1325833767 2.6650
1325833990 2.6634
1325834170 2.6631
1325834347 2.6640
1325834520 2.6657
1325835830 2.6673
1325836027 2.6678
1325836191 2.6664
1325836356 2.6668
1325836517 2.6654
1325836678 2.6657
1325836847 2.6663
1325838199 2.6638
1325838389 2.6642
1325838550 2.6636
1325838711 2.6636
1325838868 2.6642
1325839030 2.6654
1325839188 2.6660
1325840642 2.6683
1325840828 2.6688
1325840987 2.6683
1325841158 2.6679
1325841330 2.6668
1325841500 2.6672
1325841674 2.6668
1325842994 2.6667
1325843196 2.6674
1325843360 2.6672
1325843519 2.6667
1325843677 2.6672
1325843840 2.6673
1325844000 2.6686
1325845419 2.6664
1325845611 2.6664
1325845772 2.6651
1325845932 2.6647
1325846090 2.6648
1325846247 2.6648
1325846412 2.6657
1325847798 2.6662
1325847987 2.6675
1325848149 2.6675
1325848318 2.6681
1325848482 2.6678
1325848646 2.6672
1325848807 2.6671
1325850254 2.6668
1325850451 2.6664
1325850615 2.6672
1325850778 2.6665
1325850938 2.6668
1325851099 2.6673
1325851259 2.6686
1325852610 2.6697
1325852804 2.6688
1325852964 2.6690
1325853110 2.6676
1325853270 2.6672
1325853428 2.6662
1325853591 2.6652
1325855052 2.6654
1325855246 2.6657
1325855407 2.6662
1325855584 2.6669
1325855762 2.6672
1325855948 2.6667
1325856125 2.6647
1325857406 2.6657
1325857606 2.6645
1325857768 2.6646
1325857930 2.6647
1325858087 2.6637
1325858251 2.6642
1325858409 2.6644
1325859854 2.6650
1325860042 2.6661
1325860202 2.6648
1325860363 2.6651
1325860527 2.6653
1325860691 2.6648
1325860852 2.6639
1325862201 2.6628
1325862392 2.6623
1325862558 2.6618
1325862723 2.6623
1325862896 2.6623
1325863064 2.6630
1325863234 2.6649
1325864646 2.6635
1325864840 2.6636
1325865005 2.6634
1325865169 2.6634
1325865329 2.6632
1325865491 2.6619
1325865653 2.6614
1325867023 2.6599
1325867215 2.6602
1325867378 2.6594
1325867539 2.6601
1325867706 2.6605
1325867869 2.6613
1325868029 2.6630
1325869440 2.6611
1325869632 2.6585
1325869798 2.6579
1325869979 2.6585
1325870159 2.6578
1325870346 2.6576
1325870529 2.6569
1325871798 2.6562
1325871995 2.6550
1325872158 2.6557
1325872321 2.6574
1325872484 2.6589
1325872645 2.6579
1325872809 2.6555
1325874188 2.6537
1325874373 2.6534
1325874527 2.6531
1325874680 2.6516
1325883748 2.6525
1325888520 2.6552
1325894400 
1325895161 2.6536
1325903053 2.6554
1325912700 2.6547
1325917331 2.6573
1325926933 2.6565
1325931747 2.6564
1325941319 2.6557
1325946130 2.6553
1325955724 2.6550
1325960526 2.6549
1325970123 2.6547
1325974920 2.6549
1325980800 
1325981485 2.6551
1325989374 2.6557
1325998969 2.6558
1326003735 2.6562
1326013362 2.6564
1326018139 2.6564
1326027723 2.6558
1326032632 2.6550
1326042147 2.6552
1326046927 2.6549
1326056544 2.6543
1326061320 2.6543
1326067200 
1326067902 2.6552
1326075718 2.6560
1326085373 2.6563
1326090139 2.6563
1326099756 2.6560
1326104564 2.6594
1326114119 2.6589
1326118928 2.6581
1326128522 2.6577
1326133337 2.6564
1326142948 2.6581
1326147737 2.6571
1326153600 
1326154283 2.6560
1326162135 2.6555
1326171879 2.6566
1326176538 2.6510
1326186124 2.6553
1326190939 2.6530
1326200534 2.6548
1326205337 2.6533
1326214944 2.6529
1326219750 2.6511
1326229329 2.6528
1326234125 2.6519
1326240000 
1326240696 2.6513
1326248522 2.6521
1326258296 2.6524
1326262950 2.6514
1326272528 2.6517
1326277346 2.6507
1326286939 2.6503
1326291732 2.6462
1326301327 2.6456
1326306155 2.6454
1326315737 2.6450
1326320523 2.6436
1326326400 
1326327100 2.6467
1326334925 2.6457
1326344667 2.6475
1326349363 2.6473
1326358948 2.6479
1326363725 2.6477
1326373333 2.6476
1326378140 2.6476
1326389531 2.6485
1326394346 2.6460
1326403941 2.6446
1326408740 2.6442
1326412800 
1326413546 2.6467
1326423173 2.6462
1326432735 2.6465
1326437526 2.6477
1326447136 2.6471
1326451931 2.6445
1326461547 2.6441
1326466339 2.6440
1326475925 2.6418
1326480770 2.6435
1326490331 2.6432
1326495141 2.6440
1326499200 
1326499944 2.6445
1326509539 2.6444
1326519155 2.6441
1326523953 2.6445
1326533568 2.6441
1326538336 2.6449
1326547953 2.6445
1326552731 2.6445
1326562347 2.6437
1326567153 2.6439
1326576728 2.6425
1326581534 2.6446
1326585600 
1326586339 2.6440
1326595955 2.6440
1326605533 2.6449
1326610326 2.6445
1326619939 2.6447
1326624731 2.6443
1326634349 2.6431
1326639133 2.6424
1326648747 2.6415
1326653549 2.6396
1326663149 2.6395
1326667936 2.6396
1326672000 
1326672744 2.6399
1326682356 2.6406
1326691973 2.6411
1326696735 2.6413
1326706345 2.6413
1326711150 2.6418
1326720743 2.6410
1326725526 2.6394
1326735150 2.6385
1326739948 2.6371
1326749542 2.6394
1326754350 2.6410
1326758400 
1326759151 2.6412
1326768752 2.6431
1326778342 2.6444
1326783153 2.6443
1326792779 2.6431
1326797553 2.6424
1326807134 2.6445
1326811932 2.6421
1326821552 2.6407
1326826340 2.6397
1326835940 2.6381
1326840729 2.6385
1326844800 
1326845554 2.6412
1326855136 2.6427
1326864736 2.6421
1326869555 2.6417
1326879142 2.6385
1326883930 2.6406
1326893534 2.6406
1326898345 2.6396
1326907945 2.6375
1326912771 2.6382
1326922355 2.6388
1326927154 2.6396
1326931200 
1326931939 2.6399
1326941532 2.6405
1326951138 2.6415
1326955952 2.6419
1326965533 2.6402
1326970349 2.6460
1326979930 2.6460
1326984749 2.6453
1326994336 2.6435
1326999134 2.6421
1327008749 2.6425
1327013529 2.6420
1327017600 
1327018357 2.6432
1327027945 2.6442
1327037556 2.6438
1327042352 2.6442
1327051950 2.6442
1327056736 2.6527
1327066356 2.6511
1327071142 2.6456
1327080738 2.6449
1327085556 2.6424
1327095135 2.6422
1327099937 2.6424
1327104000 
1327104754 2.6433
1327114341 2.6442
1327123946 2.6443
1327128755 2.6443
1327138351 2.6444
1327143140 2.6409
1327152752 2.6409
1327157549 2.6431
1327167142 2.6428
1327171956 2.6429
1327181547 2.6439
1327186357 2.6430
1327190400 
1327191137 2.6430
1327200741 2.6435
1327210356 2.6441
1327215151 2.6450
1327224733 2.6438
1327229555 2.6460
1327239159 2.6433
1327243954 2.6429
1327253532 2.6421
1327258341 2.6422
1327267939 2.6432
1327272742 2.6441
1327276800 
1327277563 2.6423
1327287132 2.6434
1327296747 2.6434
1327301538 2.6428
1327311137 2.6429
1327315933 2.6446
1327325533 2.6441
1327330342 2.6428
1327339951 2.6438
1327344742 2.6423
1327354340 2.6409
1327359130 2.6417
1327363200 
1327363974 2.6423
1327373545 2.6426
1327383144 2.6429
1327387942 2.6436
1327397554 2.6440
1327402343 2.6450
1327411931 2.6447
1327416743 2.6441
1327426341 2.6440
1327431184 2.6433
1327440809 2.6428
1327445538 2.6430
1327449600 
1327450367 2.6437
1327459946 2.6459
1327469567 2.6441
1327474355 2.6430
1327483934 2.6455
1327488749 2.6457
1327498353 2.6445
1327503138 2.6434
1327512754 2.6434
1327517562 2.6324
1327527132 2.6330
1327531935 2.6426
1327536000 
1327536742 2.6428
1327546391 2.6426
1327555939 2.6424
1327560763 2.6428
1327570344 2.6420
1327575134 2.6417
1327584718 2.6411
1327589532 2.6399
1327599130 2.6402
1327603932 2.6399
1327613523 2.6395
1327618321 2.6401
1327622400 
1327623140 2.6407
1327632711 2.6411
1327642338 2.6412
1327647132 2.6401
1327656730 2.6415
1327661534 2.6411
1327671118 2.6405
1327675938 2.6434
1327685532 2.6408
1327690335 2.6390
1327699947 2.6388
1327704736 2.6405
1327708800 
1327709512 2.6414
1327719134 2.6437
1327728731 2.6408
1327733524 2.6411
1327743115 2.6410
1327747928 2.6410
1327757532 2.6399
1327762343 2.6397
1327771920 2.6394
1327776731 2.6393
1327786330 2.6383
1327791133 2.6408
1327795200 
1327795932 2.6398
1327800712 2.6419
1327805517 2.6421
1327815126 2.6419
1327819941 2.6417
1327829523 2.6413
1327834327 2.6403
1327843916 2.6401
1327848737 2.6396
1327858316 2.6403
1327863131 2.6412
1327872719 2.6413
1327877516 2.6407
1327881600 
1327887125 2.6476
1327891914 2.6461
1327901531 2.6453
1327906332 2.6473
1327915915 2.6447
1327920733 2.6461
1327930363 2.6454
1327935125 2.6446
1327944725 2.6429
1327949516 2.6429
1327959133 2.6443
1327963921 2.6431
1327968000 
1327973508 2.6438
1327978320 2.6437
1327987927 2.6440
1327992738 2.6465
1328002330 2.6434
1328007133 2.6469
1328016720 2.6453
1328021531 2.6435
1328031132 2.6413
1328035942 2.6430
1328045544 2.6429
1328050328 2.6421
1328054400 
1328065889 2.6415
1328070888 2.6427
1328080295 2.6403
1328085097 2.6407
1328094698 2.6518
1328099468 2.6409
1328109084 2.6383
1328113903 2.6386
1328123505 2.6396
1328128284 2.6395
1328137896 2.6391
1328140800 
1328141525 2.6404
1328152299 2.6415
1328157238 2.6416
1328166690 2.6417
1328171467 2.6420
1328181080 2.6410
1328185891 2.6426
1328195495 2.6409
1328200283 2.6413
1328209887 2.6401
1328214684 2.6368
1328224285 2.6377
1328227200 
1328227950 2.6377
1328238697 2.6365
1328243659 2.6389
1328253084 2.6393
1328257889 2.6388
1328267486 2.6381
1328272285 2.6387
1328281883 2.6381
1328286674 2.6385
1328296286 2.6375
1328301104 2.6367
1328310701 2.6381
1328313600 
1328314337 2.6390
1328325106 2.6392
1328330049 2.6398
1328339498 2.6380
1328344282 2.6399
1328353869 2.6398
1328358672 2.6395
1328368300 2.6408
1328373084 2.6391
1328382673 2.6379
1328387495 2.6382
1328397090 2.6404
1328400000 
1328400735 2.6394
1328411487 2.6407
1328416435 2.6404
1328425893 2.6407
1328430670 2.6408
1328440291 2.6405
1328445093 2.6401
1328454667 2.6392
1328459483 2.6387
1328469092 2.6388
1328473883 2.6388
1328483476 2.6382
1328486400 
1328487159 2.6389
1328497903 2.6399
1328502845 2.6399
1328512272 2.6402
1328517071 2.6393
1328526689 2.6395
1328531475 2.6412
1328541095 2.6413
1328545890 2.6413
1328555487 2.6411
1328560276 2.6383
1328569884 2.6375
1328572800 
1328573527 2.6378
1328584303 2.6376
1328589261 2.6389
1328598690 2.6395
1328603502 2.6382
1328613091 2.6377
1328617892 2.6383
1328627492 2.6387
1328632305 2.6376
1328641892 2.6363
1328646673 2.6336
1328656288 2.6355
1328659200 
1328659954 2.6366
1328670726 2.6362
1328675659 2.6375
1328685097 2.6377
1328689886 2.6369
1328699484 2.6364
1328704275 2.6367
1328713889 2.6366
1328718700 2.6368
1328728257 2.6356
1328733073 2.6350
1328742669 2.6340
1328745600 
1328746331 2.6351
1328757079 2.6362
1328762027 2.6365
1328771466 2.6370
1328776257 2.6373
1328785875 2.6379
1328790680 2.6376
1328800285 2.6365
1328805057 2.6364
1328814687 2.6354
1328819480 2.6345
1328829102 2.6349
1328832000 
1328832747 2.6367
1328843501 2.6401
1328848460 2.6409
1328857871 2.6404
1328862680 2.6390
1328877093 2.6379
1328877262 2.6366
1328886691 2.6349
1328891484 2.6340
1328901067 2.6322
1328905867 2.6313
1328915493 2.6330
1328918400 
1328919141 2.6339
1328929885 2.6342
1328934844 2.6355
1328944272 2.6358
1328949079 2.6359
1328958675 2.6339
1328963475 2.6348
1328973072 2.6344
1328977872 2.6345
1328987490 2.6343
1328992277 2.6339
1329001884 2.6346
1329004800 
1329005521 2.6344
1329016281 2.6324
1329021226 2.6340
1329030675 2.6346
1329035468 2.6350
1329045068 2.6347
1329049891 2.6348
1329059491 2.6342
1329064278 2.6338
1329073895 2.6334
1329078679 2.6329
1329088278 2.6341
1329091200 
1329091917 2.6346
1329102682 2.6357
1329107640 2.6351
1329117093 2.6354
1329121881 2.6351
1329131483 2.6348
1329136285 2.6363
1329145876 2.6352
1329150680 2.6344
1329160281 2.6336
1329165085 2.6321
1329174674 2.6320
1329177600 
1329178345 2.6329
1329189074 2.6358
1329194080 2.6358
1329203471 2.6360
1329208277 2.6357
1329217880 2.6348
1329222689 2.6330
1329232287 2.6342
1329237075 2.6351
1329246680 2.6335
1329251486 2.6324
1329261074 2.6341
1329264000 
1329264745 2.6338
1329275477 2.6335
1329280465 2.6321
1329289893 2.6339
1329294665 2.6360
1329304277 2.6355
1329309092 2.6368
1329318669 2.6368
1329323490 2.6362
1329333080 2.6381
1329337886 2.6365
1329347479 2.6357
1329350400 
1329351144 2.6345
1329361900 2.6384
1329366854 2.6405
1329376285 2.6398
1329381091 2.6401
1329390673 2.6389
1329395491 2.6408
1329405074 2.6380
1329409875 2.6400
1329419479 2.6378
1329424268 2.6384
1329433885 2.6389
1329436800 
1329437514 2.6385
1329448312 2.6379
1329453269 2.6390
1329462672 2.6390
1329467484 2.6381
1329477088 2.6372
1329481873 2.6380
1329491488 2.6377
1329496271 2.6368
1329505893 2.6356
1329510688 2.6363
1329520266 2.6358
1329523200 
1329523884 2.6372
1329534744 2.6374
1329539704 2.6380
1329549139 2.6388
1329553935 2.6386
1329563540 2.6387
1329568320 2.6387
1329577942 2.6384
1329582722 2.6377
1329592321 2.6374
1329597108 2.6381
1329606741 2.6385
1329609600 
1329610290 2.6389
1329621124 2.6395
1329626081 2.6420
1329635526 2.6409
1329640316 2.6415
1329649944 2.6402
1329654739 2.6419
1329664347 2.6405
1329669114 2.6395
1329678752 2.6393
1329683534 2.6397
1329693146 2.6404
1329696000 
1329696675 2.6406
1329707536 2.6418
1329712480 2.6424
1329721942 2.6426
1329726711 2.6428
1329736338 2.6436
1329741110 2.6432
1329750749 2.6421
1329755536 2.6425
1329765148 2.6395
1329769936 2.6395
1329779536 2.6400
1329782400 
1329783092 2.6404
1329793935 2.6434
1329798888 2.6436
1329808335 2.6434
1329813130 2.6438
1329822743 2.6454
1329827538 2.6428
1329837129 2.6426
1329841920 2.6412
1329851522 2.6405
1329856333 2.6457
1329865947 2.6447
1329868800 
1329869482 2.6445
1329880324 2.6460
1329885328 2.6466
1329894732 2.6457
1329899530 2.6468
1329955200 
1330041600 
1330128000 
1330134293 2.6471
1330134508 2.6467
1330134677 2.6460
1330134852 2.6453
1330135021 2.6449
1330135191 2.6451
1330135375 2.6450
1330136652 2.6445
1330136871 2.6452
1330137090 2.6444
1330137274 2.6445
1330137460 2.6443
1330137642 2.6467
1330137827 2.6442
1330139126 2.6430
1330139360 2.6433
1330139577 2.6436
1330139824 2.6435
1330140076 2.6437
1330140331 2.6419
1330140574 2.6409
1330142148 2.6430
1330142387 2.6427
1330142587 2.6438
1330142816 2.6445
1330143063 2.6440
1330143304 2.6445
1330143572 2.6424
1330145409 2.6417
1330145746 2.6413
1330146022 2.6410
1330146275 2.6396
1330146544 2.6413
1330146830 2.6414
1330154544 2.6415
1330159319 2.6425
1330168934 2.6423
1330173726 2.6443
1330183319 2.6436
1330188120 2.6435
1330197733 2.6439
1330202532 2.6434
1330212145 2.6438
1330214400 
1330215073 2.6440
1330226541 2.6447
1330231558 2.6444
1330240936 2.6448
1330245758 2.6444
1330255332 2.6450
1330260125 2.6447
1330269712 2.6438
1330274544 2.6410
1330284180 2.6417
1330288954 2.6412
1330298572 2.6421
1330300800 
1330301512 2.6420
1330312955 2.6424
1330317985 2.6429
1330327336 2.6448
1330332161 2.6442
1330341727 2.6439
1330346547 2.6430
1330356146 2.6421
1330360949 2.6428
1330370536 2.6415
1330375329 2.6401
1330384923 2.6407
1330387200 
1330387892 2.6414
1330399353 2.6425
1330404416 2.6430
1330413746 2.6437
1330418523 2.6429
1330428136 2.6432
1330432949 2.6455
1330442571 2.6453
1330447348 2.6432
1330456916 2.6421
1330461748 2.6429
1330471412 2.6432
1330473600 
1330474283 2.6439
1330477890 2.6448
1330485726 2.6450
1330490711 2.6435
1330500127 2.6451
1330504937 2.6458
1330514526 2.6452
1330519346 2.6440
1330528916 2.6423
1330533772 2.6417
1330543319 2.6407
1330548134 2.6422
1330557718 2.6421
1330560000 
1330569095 2.6434
1330578795 2.6439
1330583482 2.6436
1330593070 2.6437
1330597895 2.6438
1330612280 2.6450
1330612453 2.6444
1330621879 2.6457
1330626681 2.6447
1330636295 2.6437
1330639200 2.6436
1330641093 2.6447
1330646400 
1330647099 2.6448
1330655486 2.6454
1330665249 2.6456
1330669901 2.6461
1330679467 2.6465
1330684289 2.6462
1330693871 2.6467
1330698671 2.6470
1330708277 2.6459
1330713080 2.6490
1330722697 2.6474
1330727491 2.6475
1330732800 
1330733489 2.6462
1330741880 2.6460
1330751610 2.6466
1330756300 2.6459
1330765893 2.6462
1330770680 2.6473
1330780308 2.6474
1330785093 2.6461
1330794670 2.6433
1330799482 2.6431
1330809087 2.6430
1330813887 2.6435
1330819200 
1330819873 2.6433
1330828288 2.6441
1330837907 2.6441
1330842690 2.6439
1330852277 2.6441
1330857085 2.6439
1330866706 2.6434
1330871492 2.6470
1330881068 2.6459
1330885946 2.6440
1330895476 2.6449
1330900274 2.6457
1330905600 
1330906278 2.6466
1330914681 2.6466
1330924334 2.6466
1330929097 2.6460
1330938691 2.6471
1330943477 2.6471
1330953075 2.6461
1330957875 2.6452
1330967497 2.6461
1330972279 2.6452
1330981887 2.6465
1330986670 2.6474
1330992000 
1330992703 2.6474
1331001094 2.6474
1331010966 2.6472
1331015526 2.6480
1331025160 2.6476
1331029916 2.6465
1331039520 2.6472
1331044286 2.6457
1331053914 2.6453
1331058718 2.6453
1331068297 2.6448
1331073095 2.6417
1331078400 
1331079102 2.6438
1331087509 2.6447
1331097336 2.6437
1331101900 2.6432
1331111514 2.6420
1331116316 2.6425
1331125898 2.6422
1331130708 2.6421
1331140317 2.6424
1331145095 2.6408
1331154686 2.6408
1331159501 2.6406
1331164800 
1331165507 2.6425
1331173886 2.6434
1331183782 2.6445
1331188448 2.6446
1331197892 2.6450
1331202678 2.6419
1331212309 2.6440
1331217090 2.6426
1331226690 2.6425
1331231494 2.6424
1331241094 2.6424
1331245890 2.6422
1331251200 
1331251902 2.6418
1331260275 2.6415
1331270065 2.6424
1331274699 2.6412
1331284301 2.6429
1331289071 2.6386
1331299004 2.6422
1331303756 2.6393
1331313169 2.6392
1331318014 2.6400
1331327472 2.6396
1331332293 2.6431
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6428
1331694514 2.6426
1331694702 2.6442
1331694924 2.6428
1331695178 2.6449
1331695436 2.6452
1331695679 2.6435
1331696629 2.6430
1331696881 2.6427
1331697083 2.6426
1331697283 2.6429
1331697487 2.6435
1331697691 2.6444
1331697907 2.6445
1331699388 2.6445
1331699739 2.6447
1331700121 2.6450
1331700393 2.6452
1331700626 2.6443
1331700885 2.6436
1331701011 2.6430
1331702251 2.6417
1331702498 2.6421
1331702746 2.6443
1331702967 2.6441
1331703190 2.6445
1331703503 2.6447
1331703750 2.6444
1331705096 2.6425
1331705299 2.6416
1331705534 2.6403
1331705771 2.6396
1331705980 2.6393
1331706173 2.6381
1331706364 2.6378
1331707458 2.6402
1331707651 2.6406
1331707815 2.6437
1331707980 2.6419
1331708148 2.6416
1331708316 2.6408
1331708481 2.6402
1331709892 2.6423
1331710090 2.6398
1331710262 2.6402
1331710430 2.6388
1331710600 2.6385
1331710771 2.6382
1331710945 2.6366
1331712108 2.6387
1331712277 2.6400
1331712433 2.6395
1331714518 2.6383
1331724140 2.6422
1331728935 2.6416
1331738514 2.6416
1331743338 2.6372
1331752939 2.6362
1331757718 2.6356
1331767346 2.6374
1331769600 
1331770275 2.6363
1331781725 2.6361
1331786680 2.6385
1331796147 2.6385
1331800918 2.6424
1331810541 2.6458
1331815312 2.6387
1331824928 2.6367
1331829725 2.6367
1331839332 2.6366
1331844133 2.6358
1331853719 2.6362
1331856000 
1331856695 2.6358
1331868119 2.6359
1331872950 2.6366
1331882542 2.6392
1331887324 2.6407
1331896934 2.6407
1331901750 2.6386
1331911334 2.6379
1331916160 2.6364
1331925743 2.6367
1331930553 2.6385
1331940153 2.6379
1331942400 
1331943111 2.6376
1331954558 2.6383
1331959389 2.6392
1331968939 2.6397
1331973739 2.6399
1331983336 2.6373
1331988121 2.6368
1331997737 2.6389
1332002526 2.6387
1332012126 2.6380
1332016939 2.6381
1332026543 2.6381
1332028800 
1332029469 2.6386
1332040942 2.6391
1332045887 2.6381
1332055345 2.6400
1332060144 2.6400
1332069724 2.6401
1332074534 2.6389
1332084144 2.6389
1332088931 2.6385
1332098540 2.6387
1332103333 2.6385
1332112931 2.6386
1332115200 
1332115892 2.6386
1332127336 2.6390
1332132278 2.6371
1332141744 2.6381
1332146536 2.6380
1332156137 2.6385
1332160939 2.6382
1332170525 2.6380
1332175335 2.6358
1332184929 2.6348
1332189723 2.6342
1332199335 2.6348
1332201600 
1332202291 2.6369
1332213742 2.6396
1332218727 2.6391
1332228126 2.6395
1332232933 2.6477
1332242527 2.6464
1332247353 2.6477
1332256923 2.6487
1332261735 2.6474
1332271339 2.6453
1332276132 2.6451
1332285738 2.6445
1332288000 
1332288694 2.6469
1332300148 2.6475
1332305142 2.6472
1332314518 2.6473
1332319346 2.6467
1332328940 2.6470
1332333735 2.6457
1332343320 2.6462
1332348147 2.6355
1332357745 2.6351
1332362553 2.6326
1332372150 2.6341
1332374400 
1332375090 2.6349
1332386562 2.6359
1332391535 2.6364
1332400929 2.6366
1332405751 2.6381
1332415332 2.6405
1332420133 2.6377
1332429743 2.6379
1332434539 2.6355
1332444159 2.6336
1332448930 2.6315
1332458552 2.6331
1332460800 
1332461496 2.6348
1332472933 2.6354
1332477903 2.6350
1332487342 2.6360
1332492125 2.6364
1332501746 2.6359
1332506541 2.6353
1332516146 2.6354
1332520924 2.6341
1332530536 2.6335
1332535336 2.6327
1332544943 2.6336
1332547200 
1332547879 2.6328
1332559347 2.6336
1332564348 2.6334
1332573743 2.6353
1332578548 2.6352
1332588143 2.6347
1332592937 2.6348
1332602517 2.6346
1332607333 2.6334
1332616945 2.6334
1332621720 2.6326
1332631342 2.6338
1332633600 
1332634311 2.6335
1332645744 2.6360
1332650717 2.6351
1332660136 2.6350
1332664945 2.6347
1332674522 2.6340
1332679358 2.6318
1332688937 2.6333
1332693732 2.6333
1332703332 2.6323
1332708121 2.6324
1332717744 2.6325
1332720000 
1332720682 2.6327
1332732142 2.6325
1332743533 2.6337
1332743711 2.6330
1332753170 2.6326
1332758122 2.6322
1332767567 2.6320
1332772335 2.6315
1332781940 2.6321
1332786745 2.6297
1332796302 2.6309
1332801140 2.6322
1332806400 
1332807082 2.6312
1332815531 2.6336
1332825293 2.6325
1332829941 2.6326
1332839577 2.6320
1332844394 2.6326
1332853960 2.6294
1332858723 2.6320
1332868342 2.6309
1332873157 2.6358
1332882737 2.6356
1332887541 2.6340
1332892800 
1332893504 2.6365
1332901987 2.6333
1332911589 2.6351
1332916452 2.6337
1332925949 2.6351
1332930787 2.6367
1332940349 2.6314
1332945118 2.6298
1332954726 2.6308
1332959524 2.6342
1332969148 2.6313
1332973948 2.6337
1332979200 
1332979922 2.6333
1332984710 2.6348
1332988372 2.6338
1332998145 2.6350
1333002751 2.6354
1333012381 2.6335
1333017142 2.6307
1333026727 2.6304
1333031525 2.6302
1333041172 2.6291
1333045942 2.6280
1333055552 2.6267
1333060344 2.6276
1333065600 
1333069934 2.6286
1333074750 2.6292
1333084490 2.6290
1333089136 2.6282
1333098745 2.6284
1333103565 2.6278
1333113158 2.6278
1333117940 2.6272
1333127544 2.6276
1333132335 2.6267
1333141948 2.6266
1333146728 2.6253
1333152000 
1333156345 2.6268
1333161142 2.6283
1333170950 2.6279
1333175524 2.6284
1333185143 2.6271
1333189936 2.6257
1333199531 2.6266
1333204340 2.6265
1333213957 2.6267
1333218727 2.6263
1333228346 2.6266
1333233127 2.6267
1333238400 
1333249310 2.6275
1333254245 2.6271
1333263703 2.6274
1333268505 2.6271
1333278077 2.6274
1333282903 2.6273
1333292481 2.6277
1333297302 2.6273
1333306902 2.6267
1333311700 2.6268
1333321295 2.6260
1333324800 
1333325487 2.6265
1333336292 2.6263
1333341250 2.6261
1333350679 2.6273
1333355508 2.6275
1333365105 2.6267
1333369883 2.6270
1333379486 2.6274
1333384281 2.6263
1333393888 2.6264
1333398683 2.6251
1333408295 2.6264
1333411200 
1333411886 2.6268
1333422687 2.6278
1333427686 2.6280
1333437062 2.6282
1333441889 2.6285
1333451494 2.6290
1333456276 2.6287
1333465874 2.6291
1333470672 2.6285
1333480293 2.6275
1333485097 2.6267
1333494701 2.6277
1333497600 
1333498297 2.6278
1333509132 2.6315
1333514024 2.6293
1333523509 2.6292
1333528288 2.6298
1333537911 2.6296
1333542685 2.6313
1333552291 2.6310
1333557084 2.6299
1333566696 2.6295
1333571481 2.6282
1333581127 2.6287
1333584000 
1333584701 2.6307
1333595525 2.6321
1333600490 2.6312
1333609914 2.6316
1333614721 2.6313
1333624309 2.6288
1333629085 2.6301
1333638685 2.6304
1333643486 2.6301
1333653096 2.6289
1333657896 2.6277
1333667499 2.6272
1333670400 
1333671105 2.6282
1333681903 2.6287
1333686867 2.6281
1333696331 2.6290
1333701121 2.6255
1333715499 2.6287
1333715673 2.6282
1333725093 2.6289
1333729903 2.6286
1333740699 2.6277
1333745487 2.8756
1333755085 2.6278
1333756800 
1333757504 2.6280
1333769487 2.6287
1333774459 2.6290
1333783887 2.6294
1333788687 2.6297
1333798292 2.6299
1333803095 2.6288
1333812751 2.6284
1333817486 2.6282
1333827083 2.6276
1333831899 2.6288
1333841504 2.6292
1333843200 
1333843895 2.6272
1333855892 2.6299
1333860851 2.6303
1333870280 2.6303
1333875093 2.6311
1333884677 2.6300
1333889495 2.6301
1333899093 2.6302
1333903901 2.6299
1333913483 2.6277
1333918308 2.6274
1333927877 2.6277
1333929600 
1333930297 2.6295
1333942295 2.6297
1333947234 2.6253
1333956685 2.6287
1333961487 2.6285
1333971120 2.6254
1333975895 2.6252
1333985490 2.6240
1333990281 2.6233
1333999902 2.6228
1334004691 2.6225
1334014284 2.6231
1334016000 
1334016716 2.6237
1334028679 2.6219
1334033666 2.6230
1334043096 2.6237
1334047898 2.6230
1334057510 2.6223
1334062300 2.6263
1334071886 2.6253
1334076690 2.6226
1334086304 2.6220
1334091104 2.6225
1334100697 2.6229
1334102400 
1334103096 2.6236
1334115115 2.6234
1334120068 2.6232
1334129485 2.6263
1334134307 2.6269
1334143996 2.6254
1334148691 2.6262
1334158280 2.6248
1334163106 2.6245
1334172687 2.6238
1334177482 2.6239
1334187115 2.6244
1334188800 
1334189476 2.6244
1334201511 2.6251
1334206451 2.6260
1334215900 2.6259
1334220710 2.6263
1334230299 2.6252
1334235117 2.6256
1334244687 2.6232
1334249497 2.6224
1334259092 2.6239
1334263889 2.6220
1334273486 2.6221
1334275200 
1334275907 2.6229
1334287902 2.6245
1334292867 2.6244
1334302298 2.6242
1334307091 2.6245
1334316687 2.6241
1334321513 2.6234
1334331104 2.6238
1334335894 2.6229
1334345500 2.6228
1334350284 2.6225
1334359898 2.6226
1334361600 
1334362303 2.6227
1334374303 2.6241
1334379208 2.6242
1334388793 2.7567
1334393583 2.6246
1334403139 2.6245
1334407888 2.6242
1334417519 2.6244
1334422306 2.6231
1334431876 2.6230
1334436698 2.6239
1334446279 2.6220
1334448000 
1334448703 2.6232
1334460707 2.6235
1334465625 2.6239
1334475081 2.6254
1334479892 2.6254
1334489546 2.6260
1334494306 2.6257
1334503905 2.6258
1334508687 2.6253
1334518451 2.6262
1334523285 2.6250
1334532690 2.6262
1334534400 
1334535093 2.6261
1334547111 2.6265
1334552019 2.6261
1334561529 2.6265
1334566284 2.6259
1334575902 2.6253
1334580687 2.6243
1334590290 2.6245
1334595112 2.6236
1334604687 2.6236
1334609505 2.6229
1334619099 2.6234
1334620800 
1334621508 2.6233
1334633510 2.6252
1334638433 2.6235
1334647893 2.6238
1334656291 2.6237
1334661089 2.6228
1334665888 2.6235
1334675511 2.6219
1334680292 2.6218
1334689905 2.6216
1334694684 2.6208
1334704318 2.6208
1334707200 
1334707905 2.6220
1334718756 2.6213
1334723696 2.6261
1334733144 2.6252
1334737941 2.6259
1334747559 2.6243
1334752334 2.6233
1334761940 2.6219
1334766743 2.6220
1334776348 2.6219
1334781148 2.6209
1334790753 2.6221
1334793600 
1334794297 2.6235
1334805147 2.6233
1334810048 2.6237
1334819538 2.6242
1334824333 2.6249
1334833942 2.6245
1334838730 2.6250
1334848339 2.6246
1334853151 2.6239
1334862781 2.6239
1334867550 2.6229
1334877157 2.6240
1334880000 
1334880714 2.6236
1334891546 2.6233
1334896442 2.6242
1334905958 2.6247
1334910751 2.6259
1334920339 2.6260
1334925129 2.6253
1334934747 2.6257
1334939524 2.6263
1334949150 2.6240
1334953932 2.6253
1334963537 2.6247
1334966400 
1334967114 2.6256
1334977968 2.6238
1334982860 2.6261
1334992335 2.6272
1334997152 2.6271
1335006756 2.6260
1335011533 2.6284
1335021150 2.6280
1335025941 2.6266
1335035541 2.6263
1335040332 2.6269
1335049940 2.6274
1335052800 
1335053508 2.6280
1335064350 2.6281
1335069250 2.6289
1335078734 2.6294
1335083545 2.6288
1335093141 2.6263
1335097936 2.6264
1335107557 2.6260
1335112354 2.6258
1335121960 2.6248
1335126725 2.6244
1335136367 2.6247
1335139200 
1335139907 2.6236
1335150741 2.6256
1335155680 2.6261
1335165152 2.6261
1335169937 2.6258
1335179562 2.6269
1335184331 2.6241
1335193951 2.6240
1335198739 2.6229
1335208370 2.6222
1335213147 2.6220
1335222751 2.6216
1335225600 
1335226303 2.6229
1335237152 2.6232
1335242054 2.6234
1335251546 2.6228
1335256346 2.6235
1335265953 2.6220
1335270750 2.6216
1335280356 2.6208
1335285145 2.6215
1335294757 2.6210
1335299553 2.6209
1335309136 2.6219
1335312000 
1335312687 2.6214
1335323543 2.6230
1335328464 2.6233
1335337944 2.6234
1335342740 2.6240
1335352351 2.6235
1335357146 2.6233
1335366759 2.6230
1335371543 2.6238
1335381161 2.6236
1335385977 2.6237
1335395554 2.6240
1335398400 
1335399094 2.6242
1335409964 2.6256
1335414854 2.6240
1335424344 2.6236
1335429144 2.6240
1335438742 2.6162
1335443536 2.6153
1335453147 2.6162
1335457949 2.6149
1335467558 2.6208
1335472356 2.6152
1335481962 2.6149
1335484800 
1335485484 2.6157
1335496361 2.6161
1335501266 2.6162
1335510751 2.6197
1335515562 2.6175
1335525144 2.6165
1335529935 2.6215
1335539547 2.6224
1335544352 2.6227
1335553964 2.6202
1335558733 2.6194
1335568350 2.6230
1335571200 
1335579705 2.6222
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.6227
1337281761 2.6229
1337281958 2.6225
1337282134 2.6227
1337282310 2.6228
1337282491 2.6219
1337282657 2.6227
1337283942 2.6224
1337284159 2.6226
1337284336 2.6213
1337284508 2.6232
1337284678 2.6234
1337284853 2.6236
1337285026 2.6221
1337286401 2.6218
1337286597 2.6224
1337286770 2.6215
1337286942 2.6226
1337287114 2.6222
1337287285 2.6221
1337287454 2.6221
1337288744 2.6228
1337288956 2.6222
1337289177 2.6227
1337289369 2.6232
1337289551 2.6239
1337289740 2.6237
1337289920 2.6230
1337291191 2.6229
1337291398 2.6241
1337291573 2.6235
1337291751 2.6239
1337291920 2.6239
1337292095 2.6232
1337292271 2.6233
1337293524 2.6241
1337293731 2.6234
1337293904 2.6234
1337294080 2.6236
1337294260 2.6228
1337294432 2.6259
1337294604 2.6259
1337295985 2.6251
1337296209 2.6245
1337296393 2.6240
1337296597 2.6246
1337296798 2.6244
1337297000 2.6254
1337297199 2.6246
1337298335 2.6159
1337298410 2.6249
1337298594 2.6241
1337298771 2.6243
1337298944 2.6240
1337299115 2.6256
1337299200 
1337299289 2.6236
1337300774 2.6225
1337300982 2.6229
1337301154 2.6241
1337301328 2.6235
1337301503 2.6234
1337301680 2.6224
1337301856 2.6220
1337303124 2.6222
1337303358 2.6215
1337303546 2.6243
1337303759 2.6222
1337303979 2.6213
1337304182 2.6209
1337304389 2.6212
1337305580 2.6228
1337305792 2.6220
1337305975 2.6228
1337306152 2.6229
1337306330 2.6232
1337306510 2.6241
1337306706 2.6221
1337307916 2.6231
1337308127 2.6306
1337308306 2.6302
1337308485 2.6305
1337308658 2.6310
1337308827 2.6308
1337309000 2.6314
1337310374 2.6314
1337310608 2.6313
1337310814 2.6315
1337310942 2.6285
1337311186 2.6314
1337311356 2.6312
1337311646 2.6306
1337313419 2.6310
1337313652 2.6306
1337313845 2.6304
1337314063 2.6311
1337314297 2.6325
1337314547 2.6317
1337314768 2.6319
1337316506 2.6319
1337316760 2.6301
1337316972 2.6289
1337317192 2.6303
1337317404 2.6302
1337317623 2.6298
1337317846 2.6305
1337319414 2.6317
1337319658 2.6323
1337319845 2.6330
1337320017 2.6343
1337320196 2.6344
1337320368 2.6335
1337320539 2.6341
1337321841 2.6341
1337322035 2.6327
1337322218 2.6318
1337322394 2.6324
1337322576 2.6325
1337322757 2.6320
1337322934 2.6310
1337324126 2.6338
1337324331 2.6343
1337324506 2.6344
1337324675 2.6324
1337324847 2.6356
1337325017 2.6336
1337325201 2.6331
1337326533 2.6341
1337326742 2.6327
1337326911 2.6338
1337327081 2.6333
1337327254 2.6303
1337327423 2.6380
1337327600 2.6367
1337328939 2.6358
1337329156 2.6385
1337329340 2.6340
1337329522 2.6323
1337329706 2.6326
1337329889 2.6327
1337330075 2.6322
1337331362 2.6293
1337331575 2.6317
1337331747 2.6330
1337331920 2.6328
1337332102 2.6329
1337332316 2.6328
1337332497 2.6329
1337333696 2.6333
1337333903 2.6324
1337334075 2.6325
1337334247 2.6327
1337334417 2.6316
1337334588 2.6295
1337334764 2.6297
1337336187 2.6288
1337336403 2.6286
1337336586 2.6308
1337336768 2.6291
1337336946 2.6307
1337337124 2.6301
1337337306 2.6294
1337338524 2.6289
1337338721 2.6292
1337338900 2.6274
1337339075 2.6262
1337339232 2.6262
1337339398 2.6270
1337339587 2.6281
1337340953 2.6278
1337341160 2.6280
1337341332 2.6276
1337341507 2.6283
1337341691 2.6273
1337341862 2.6275
1337342036 2.6285
1337343350 2.6290
1337343560 2.6285
1337343738 2.6306
1337343918 2.6303
1337344097 2.6307
1337344160 2.6307
1337344345 2.6306
1337345735 2.6306
1337345955 2.6282
1337346130 2.6289
1337346307 2.6303
1337346482 2.6319
1337346677 2.6277
1337346860 2.6262
1337348110 2.6273
1337348318 2.6271
1337348490 2.6255
1337348662 2.6274
1337348839 2.6279
1337349014 2.6273
1337349181 2.6311
1337350589 2.6271
1337350801 2.6305
1337350978 2.6296
1337351155 2.6273
1337351335 2.6270
1337351515 2.6260
1337351692 2.6255
1337352913 2.6320
1337353120 2.6271
1337353291 2.6288
1337353467 2.6331
1337353644 2.6282
1337353823 2.6279
1337354005 2.6272
1337355344 2.6351
1337355553 2.6357
1337355724 2.6273
1337355898 2.6255
1337356076 2.6282
1337356250 2.6278
1337356426 2.6272
1337357734 2.6284
1337357960 2.6271
1337358140 2.6276
1337358326 2.6263
1337358508 2.6239
1337358696 2.6243
1337358882 2.6229
1337360148 2.6237
1337360353 2.6241
1337360529 2.6238
1337360702 2.6252
1337360873 2.6236
1337361075 2.6233
1337361260 2.6275
1337362500 2.6259
1337362713 2.6255
1337362888 2.6264
1337363063 2.6238
1337363242 2.6240
1337363416 2.6236
1337363588 2.6247
1337364996 2.6233
1337365211 2.6248
1337365393 2.6248
1337365575 2.6273
1337365758 2.6259
1337365941 2.6255
1337366123 2.6216
1337367237 2.6216
1337367405 2.6217
1337367566 2.6230
1337376810 2.6231
1337381616 2.6235
1337385600 
1337386414 2.6217
1337396007 2.6218
1337405613 2.6237
1337410404 2.6215
1337420001 2.6257
1337424795 2.6226
1337434390 2.6225
1337439210 2.6220
1337448802 2.6219
1337453595 2.6216
1337463214 2.6224
1337467996 2.6218
1337472000 
1337472806 2.6227
1337482413 2.6227
1337491996 2.6229
1337496806 2.6229
1337506396 2.6229
1337511204 2.6224
1337520805 2.6218
1337525612 2.6226
1337535211 2.6220
1337539995 2.6213
1337549599 2.6206
1337554400 2.6214
1337558400 
1337559214 2.6211
1337568818 2.6224
1337578402 2.6221
1337583213 2.6231
1337592815 2.6220
1337597598 2.6184
1337607194 2.6203
1337612003 2.6196
1337621607 2.6194
1337626389 2.6186
1337636016 2.6183
1337640820 2.6198
1337644800 
1337645619 2.6202
1337655205 2.6213
1337664815 2.6208
1337669613 2.6301
1337679215 2.6253
1337684002 2.6229
1337693607 2.6223
1337698418 2.6198
1337708006 2.6185
1337712806 2.6197
1337722390 2.6198
1337727191 2.6191
1337731200 
1337732015 2.6192
1337741603 2.6201
1337751199 2.6200
1337756008 2.6204
1337765588 2.6198
1337770406 2.6207
1337780004 2.6196
1337784792 2.6181
1337794400 2.6181
1337799216 2.6176
1337808799 2.6171
1337813592 2.6133
1337817600 
1337818403 2.6130
1337828005 2.6138
1337837613 2.6145
1337842418 2.6149
1337852049 2.6144
1337856796 2.6155
1337866398 2.6145
1337871213 2.6133
1337880800 2.6130
1337885597 2.6129
1337895198 2.6113
1337899994 2.6063
1337904000 
1337904798 2.6103
1337914410 2.6125
1337923992 2.6182
1337928811 2.6172
1337938521 2.6165
1337943212 2.6138
1337952793 2.6106
1337957614 2.6139
1337967205 2.6132
1337972012 2.6132
1337981594 2.6126
1337986419 2.6135
1337990400 
1337991198 2.6128
1338000817 2.6140
1338010399 2.6122
1338015227 2.6131
1338024797 2.6127
1338029616 2.6138
1338039195 2.6130
1338043992 2.6132
1338053609 2.6125
1338058394 2.6122
1338067994 2.6128
1338072802 2.6127
1338076800 
1338077595 2.6134
1338087209 2.6135
1338096812 2.6130
1338101611 2.6134
1338111207 2.6142
1338116021 2.6134
1338125586 2.6120
1338130412 2.6124
1338139991 2.6118
1338144816 2.6133
1338154386 2.6134
1338159199 2.6132
1338163200 
1338163994 2.6155
1338173616 2.6162
1338183209 2.6167
1338187992 2.6166
1338197603 2.6154
1338202407 2.6149
1338211989 2.6143
1338216799 2.6139
1338226401 2.6133
1338231215 2.6118
1338240815 2.6100
1338245614 2.6133
1338247395 2.6124
1338249600 
1338255213 2.6128
1338259995 2.6140
1338269612 2.6137
1338274424 2.6123
1338283981 2.6117
1338288803 2.6135
1338298389 2.6126
1338303213 2.6112
1338312810 2.6083
1338317619 2.6114
1338327205 2.6116
1338332018 2.6116
1338336000 
1338341598 2.6124
1338346422 2.6124
1338356003 2.6140
1338360816 2.6174
1338370414 2.6143
1338375215 2.6110
1338384810 2.6105
1338389610 2.6110
1338399205 2.6093
1338404013 2.6090
1338413604 2.6095
1338422400 
1338428007 2.6103
1338432799 2.6100
1338442394 2.6106
1338447219 2.6095
1338456837 2.6092
1338461610 2.6084
1338471204 2.6075
1338476020 2.6067
1338485600 2.6074
1338490422 2.6072
1338499991 2.6079
1338504818 2.6091
1338508800 
1338521015 2.6067
1338525939 2.5995
1338535409 2.6101
1338540214 2.6096
1338549812 2.6107
1338554611 2.6099
1338564210 2.6115
1338568991 2.6106
1338578594 2.6091
1338583402 2.6106
1338593005 2.6117
1338595200 
1338596008 2.6112
1338607405 2.6117
1338612319 2.6105
1338621822 2.6117
1338626609 2.6111
1338636203 2.6099
1338641008 2.6114
1338650608 2.6108
1338655393 2.6109
1338665006 2.6106
1338669796 2.6110
1338679409 2.6107
1338681600 
1338682403 2.6105
1338693821 2.6106
1338698753 2.6108
1338708228 2.6126
1338712992 2.6110
1338722623 2.6113
1338727397 2.6108
1338737005 2.6110
1338741818 2.6100
1338751408 2.6097
1338756198 2.6099
1338765812 2.6096
1338768000 
1338768807 2.6098
1338780213 2.6113
1338785136 2.6115
1338794601 2.6119
1338799422 2.6114
1338809006 2.6092
1338813817 2.6093
1338823401 2.6089
1338828212 2.6084
1338837809 2.6076
1338842609 2.6063
1338852212 2.6074
1338854400 
1338855196 2.6080
1338866608 2.6088
1338871540 2.6086
1338881006 2.6103
1338885812 2.6090
1338895420 2.6102
1338900195 2.6101
1338909814 2.6069
1338914600 2.6068
1338924212 2.6067
1338928995 2.6070
1338938614 2.6073
1338940800 
1338941630 2.6082
1338953012 2.6073
1338957961 2.6073
1338967397 2.6072
1338972193 2.6070
1338981815 2.6063
1338986593 2.6082
1338996188 2.6066
1339000981 2.6049
1339010589 2.6182
1339015392 2.6171
1339024984 2.6175
1339027200 
1339028007 2.6171
1339039390 2.6192
1339044320 2.6193
1339053799 2.6213
1339058578 2.6209
1339068207 2.6205
1339072993 2.6199
1339082579 2.6197
1339087393 2.6182
1339096974 2.6164
1339101798 2.6172
1339111397 2.6172
1339113600 
1339114396 2.6174
1339125791 2.6185
1339130718 2.6182
1339140182 2.6207
1339145000 2.6198
1339154574 2.6200
1339159380 2.6193
1339168976 2.6181
1339173785 2.6196
1339183378 2.6206
1339188194 2.6200
1339197779 2.6211
1339200000 
1339200808 2.6190
1339212195 2.6220
1339217117 2.6225
1339226594 2.6211
1339231395 2.6225
1339241000 2.6202
1339245774 2.6201
1339255388 2.6209
1339260186 2.6202
1339269778 2.6199
1339274587 2.6198
1339284196 2.6205
1339286400 
1339287174 2.6202
1339298597 2.6202
1339303501 2.6205
1339312970 2.6204
1339317763 2.6209
1339327378 2.6213
1339332176 2.6201
1339341787 2.6207
1339346588 2.6202
1339356195 2.6229
1339360976 2.6199
1339370574 2.6199
1339372800 
1339373581 2.6206
1339384996 2.6208
1339389934 2.6211
1339399373 2.6215
1339404203 2.6212
1339413767 2.6204
1339418587 2.6196
1339428195 2.6194
1339432988 2.6197
1339442593 2.6188
1339447365 2.6193
1339456983 2.6196
1339459200 
1339459989 2.6204
1339545600 
1339549501 2.6208
1339549529 2.6203
1339549545 2.6065
1339549562 2.6051
1339549579 2.6076
1339549596 2.6071
1339549613 2.6049
1339550995 2.6058
1339551013 2.6054
1339551029 2.6072
1339551046 2.6123
1339551063 2.6081
1339554389 2.6076
1339563973 2.6066
1339568765 2.6104
1339578389 2.6129
1339583203 2.6100
1339592791 2.6099
1339597590 2.6147
1339607173 2.6147
1339611973 2.6083
1339621572 2.6103
1339626384 2.6088
1339632000 
1339632958 2.6097
1339640786 2.6165
1339650384 2.6180
1339655190 2.6191
1339664767 2.6181
1339669575 2.6178
1339679169 2.6175
1339683975 2.6174
1339693581 2.6169
1339698395 2.6167
1339707981 2.6157
1339712771 2.6162
1339718400 
1339719365 2.6171
1339727189 2.6181
1339736780 2.6180
1339741569 2.6182
1339751177 2.6181
1339755969 2.6177
1339765604 2.6221
1339770403 2.6207
1339779979 2.6200
1339784779 2.6191
1339794393 2.6162
1339799173 2.6160
1339804800 
1339805806 2.6166
1339813585 2.6162
1339823185 2.6172
1339827987 2.6172
1339837587 2.6157
1339842391 2.6152
1339851988 2.6153
1339856793 2.6155
1339866398 2.6150
1339871192 2.6152
1339880784 2.6146
1339885582 2.6149
1339891200 
1339892148 2.6150
1339899985 2.6145
1339909593 2.6144
1339914580 2.6144
1339924003 2.6151
1339928790 2.6139
1339938403 2.6143
1339943214 2.6129
1339952794 2.6130
1339957587 2.6132
1339967204 2.6125
1339971989 2.6133
1339977600 
1339978555 2.6149
1339986479 2.6147
1339996000 2.6144
1340000781 2.6143
1340010402 2.6146
1340015196 2.6144
1340024783 2.6135
1340029598 2.6155
1340039175 2.6160
1340043992 2.6154
1340053591 2.6110
1340058396 2.6120
1340064000 
1340064945 2.6139
1340072891 2.6148
1340082419 2.6127
1340087214 2.6138
1340096809 2.6147
1340101601 2.6115
1340111189 2.6128
1340115994 2.6152
1340125601 2.6125
1340130370 2.6137
1340139985 2.6136
1340144795 2.6112
1340150400 
1340151350 2.6099
1340159318 2.6135
1340168796 2.6127
1340173588 2.6139
1340183195 2.6144
1340188002 2.6114
1340197592 2.6138
1340202407 2.6141
1340211994 2.6133
1340216784 2.6095
1340226392 2.6095
1340231171 2.6097
1340236800 
1340237742 2.6113
1340245754 2.6117
1340255182 2.6110
1340259992 2.6137
1340269593 2.6147
1340274406 2.6144
1340283982 2.6133
1340288775 2.6135
1340298386 2.6129
1340303185 2.6127
1340312777 2.6124
1340317585 2.6118
1340323200 
1340324154 2.6137
1340332179 2.6148
1340341579 2.6164
1340346378 2.6154
1340355961 2.6160
1340360764 2.6174
1340370343 2.6160
1340375149 2.6151
1340384762 2.6166
1340389557 2.6147
1340399164 2.6143
1340403957 2.6143
1340409600 
1340410526 2.6146
1340418430 2.6147
1340427965 2.6145
1340432947 2.6143
1340442379 2.6142
1340447158 2.6150
1340456763 2.6112
1340461567 2.6100
1340471150 2.6124
1340475957 2.6133
1340485549 2.6131
1340490375 2.6133
1340496000 
1340496907 2.6143
1340504769 2.6143
1340514388 2.6128
1340519249 2.6130
1340528782 2.6138
1340533578 2.6126
1340543148 2.6122
1340547961 2.6133
1340557554 2.6125
1340562364 2.6124
1340571956 2.6114
1340576770 2.6119
1340582400 
1340583332 2.6121
1340591423 2.6130
1340600757 2.6129
1340605579 2.6127
1340615159 2.6137
1340619999 2.6137
1340629545 2.6146
1340634363 2.6144
1340643966 2.6138
1340648743 2.6133
1340658347 2.6137
1340663144 2.6133
1340668800 
1340669709 2.6133
1340677643 2.6151
1340687164 2.6155
1340692021 2.6163
1340701587 2.6159
1340706381 2.6152
1340715973 2.6156
1340720766 2.6158
1340730364 2.6248
1340735163 2.6236
1340744753 2.6256
1340749562 2.6262
1340755200 
1340756124 2.6250
1340764122 2.6249
1340773581 2.6247
1340778379 2.6154
1340787981 2.6157
1340792770 2.6156
1340802356 2.6160
1340807169 2.6169
1340816746 2.6165
1340821554 2.6155
1340831176 2.6159
1340835950 2.6152
1340841600 
1340842534 2.6166
1340850608 2.6175
1340859952 2.6186
1340864778 2.6218
1340874352 2.6233
1340879233 2.6228
1340888758 2.6221
1340893548 2.6209
1340903158 2.6209
1340907965 2.6213
1340917552 2.6205
1340922353 2.6213
1340928000 
1340928908 2.6219
1340932012 2.6222
1340936767 2.6231
1340946347 2.6218
1340951164 2.6218
1340960780 2.6217
1340965596 2.6222
1340975157 2.6216
1340980017 2.6218
1340989575 2.6208
1340994363 2.6205
1341003963 2.6204
1341008770 2.6212
1341014400 
1341018364 2.6218
1341023172 2.6216
1341032759 2.6228
1341037577 2.6225
1341047152 2.6244
1341051957 2.6237
1341061569 2.6252
1341066353 2.6233
1341075961 2.6231
1341080770 2.6226
1341090371 2.6231
1341095161 2.6232
1341104754 2.6228
1341108000 
1341117339 2.6221
1341126901 2.6228
1341131725 2.6212
1341141329 2.6215
1341146118 2.6212
1341155727 2.6215
1341160546 2.6226
1341170112 2.6213
1341174950 2.6207
1341184536 2.6211
1341187200 
1341188144 2.6210
1341198926 2.6215
1341203754 2.6251
1341213325 2.6213
1341218120 2.6204
1341227738 2.6199
1341232532 2.6198
1341242131 2.6195
1341246915 2.6198
1341256527 2.6226
1341261326 2.6266
1341270928 2.6223
1341273600 
1341274528 2.6219
1341285353 2.6234
1341290126 2.6229
1341299750 2.6224
1341304536 2.6218
1341314107 2.6241
1341318929 2.6244
1341328530 2.6239
1341333336 2.6233
1341342910 2.6228
1341347729 2.6231
1341357340 2.6229
1341360000 
1341360924 2.6231
1341371745 2.6231
1341376532 2.6227
1341386117 2.6239
1341390949 2.6230
1341400525 2.6228
1341405334 2.6222
1341414924 2.6229
1341419779 2.6247
1341429378 2.6239
1341434117 2.6278
1341443735 2.6260
1341446400 
1341447317 2.6261
1341458221 2.6279
1341462937 2.6259
1341472547 2.6260
1341477313 2.6249
1341486941 2.6251
1341491722 2.6252
1341501329 2.6193
1341506148 2.6190
1341515743 2.6191
1341520543 2.6213
1341530142 2.6210
1341532800 
1341533715 2.6209
1341544532 2.6195
1341549346 2.6208
1341558954 2.6207
1341563728 2.6211
1341573331 2.6202
1341578134 2.6205
1341587736 2.6208
1341592547 2.6186
1341602129 2.6188
1341606944 2.6201
1341616523 2.6192
1341619200 
1341620136 2.6192
1341630970 2.6194
1341635745 2.6196
1341645338 2.6193
1341650141 2.6192
1341659723 2.6206
1341664520 2.6205
1341674140 2.6213
1341678924 2.6219
1341688526 2.6232
1341693342 2.6216
1341702927 2.6218
1341705600 
1341706539 2.6193
1341717353 2.6138
1341722133 2.6165
1341731744 2.6167
1341736537 2.6183
1341746130 2.6190
1341750933 2.6190
1341760523 2.6190
1341765948 2.6190
1341774967 2.6190
1341779726 2.6169
1341789336 2.6174
1341792000 
1341792938 2.6184
1341803766 2.6183
1341808524 2.6189
1341818127 2.6183
1341822938 2.6175
1341832528 2.6180
1341837346 2.6171
1341846929 2.6179
1341851721 2.6174
1341861320 2.6179
1341866144 2.6185
1341875745 2.6186
1341878400 
1341879334 2.6210
1341890161 2.6188
1341894937 2.6190
1341904526 2.6192
1341909322 2.6199
1341918941 2.6181
1341923749 2.6177
1341933353 2.6182
1341938154 2.6173
1341947740 2.6179
1341952548 2.6175
1341962148 2.6188
1341964800 
1341965744 2.6192
1341976544 2.6190
1341981363 2.6203
1341990934 2.6212
1341995729 2.6206
1342005339 2.6182
1342010118 2.6213
1342019734 2.6212
1342024526 2.6248
1342034120 2.6217
1342038948 2.6218
1342048526 2.6227
1342051200 
1342052134 2.6265
1342063038 2.6265
1342067735 2.6245
1342077320 2.6255
1342082142 2.6256
1342091721 2.6219
1342096551 2.6203
1342106135 2.6187
1342110934 2.6188
1342120537 2.6177
1342125333 2.6168
1342134916 2.6164
1342137600 
1342138526 2.6174
1342149329 2.6159
1342154141 2.6179
1342163725 2.6200
1342168524 2.6170
1342178147 2.6159
1342182948 2.6194
1342192521 2.6194
1342197325 2.6207
1342206936 2.6212
1342211732 2.6205
1342221328 2.6191
1342224000 
1342224947 2.6202
1342235919 2.6204
1342240551 2.6206
1342250130 2.6204
1342254935 2.6196
1342264535 2.6218
1342269322 2.6217
1342278934 2.6225
1342283736 2.6213
1342293326 2.6206
1342298161 2.6204
1342307749 2.6200
1342310400 
1342311343 2.6197
1342322299 2.6201
1342326930 2.6209
1342336547 2.6201
1342341329 2.6199
1342350939 2.6200
1342355737 2.6193
1342365347 2.6203
1342370130 2.6204
1342379735 2.6195
1342384535 2.6201
1342394157 2.6201
1342396800 
1342397727 2.6206
1342408545 2.6200
1342413351 2.6200
1342422934 2.6183
1342427735 2.6185
1342437327 2.6185
1342442136 2.6181
1342451723 2.6195
1342456532 2.6189
1342466111 2.6182
1342470914 2.6170
1342480545 2.6178
1342483200 
1342484155 2.6192
1342494975 2.6187
1342499833 2.6187
1342509441 2.6183
1342514190 2.6181
1342523845 2.6148
1342528631 2.6075
1342538222 2.6022
1342542934 2.6023
1342552581 2.6092
1342557348 2.6094
1342566965 2.6115
1342569600 
1342570553 2.6063
1342581397 2.6058
1342586203 2.6058
1342595799 2.6052
1342600594 2.6093
1342610234 2.6119
1342615018 2.6096
1342624580 2.6095
1342629322 2.6068
1342638934 2.6064
1342643720 2.6064
1342653351 2.6064
1342656000 
1342656979 2.6073
1342667743 2.6075
1342672590 2.6073
1342682133 2.6064
1342686952 2.6055
1342696633 2.6044
1342701445 2.6053
1342710965 2.6084
1342715718 2.6132
1342725318 2.6064
1342730112 2.6064
1342739716 2.6061
1342742400 
1342743306 2.6070
1342754167 2.6062
1342758993 2.6064
1342768522 2.6073
1342773329 2.6075
1342782930 2.6058
1342787731 2.6065
1342797337 2.6063
1342802116 2.6062
1342811707 2.6060
1342816547 2.6068
1342826143 2.6074
1342828800 
1342829746 2.6115
1342840581 2.6023
1342845327 2.5992
1342854948 2.6080
1342859724 2.6050
1342869363 2.6016
1342874165 2.6011
1342883732 2.6064
1342888523 2.6054
1342898132 2.6063
1342902931 2.6050
1342912528 2.6046
1342915200 
1342916157 2.6046
1342927587 2.6081
1342932370 2.6079
1342941951 2.6078
1342946753 2.6066
1342956417 2.6052
1342961188 2.6041
1342970757 2.6038
1342975561 2.6054
1342985183 2.6055
1342989956 2.6047
1342999550 2.6055
1343001600 
1343002556 2.6048
1343013970 2.6060
1343018790 2.6061
1343028409 2.6056
1343033266 2.6066
1343042886 2.6046
1343047689 2.6022
1343057193 2.6033
1343061948 2.6049
1343071565 2.6046
1343076357 2.6043
1343085971 2.6048
1343088000 
1343088956 2.6039
1343100401 2.6045
1343105177 2.6047
1343114791 2.6031
1343119584 2.6036
1343129257 2.6038
1343134038 2.6044
1343143611 2.6037
1343148373 2.6045
1343157977 2.6037
1343162757 2.6039
1343172352 2.6040
1343174400 
1343175377 2.6045
1343186878 2.6036
1343191603 2.6043
1343201168 2.6041
1343205987 2.6025
1343215597 2.5999
1343220428 2.5987
1343229971 2.5983
1343234781 2.5987
1343244360 2.5981
1343249171 2.5975
1343258753 2.5985
1343260800 
1343261758 2.5991
1343273500 2.5996
1343278001 2.5995
1343287597 2.5998
1343292356 2.5990
1343302031 2.5979
1343306807 2.5977
1343316363 2.5973
1343321163 2.5965
1343330749 2.5983
1343335559 2.5974
1343345184 2.5968
1343347200 
1343348175 2.5974
1343359612 2.5971
1343364386 2.5975
1343373988 2.5987
1343378763 2.6016
1343388491 2.5983
1343393295 2.5983
1343402810 2.5973
1343407544 2.5979
1343417142 2.5971
1343421947 2.5963
1343431565 2.5972
1343433600 
1343434564 2.5969
1343446120 2.5963
1343450762 2.5973
1343460349 2.5973
1343465161 2.5968
1343474764 2.5965
1343479534 2.5967
1343489164 2.5965
1343493951 2.5972
1343503570 2.5959
1343508367 2.5956
1343517945 2.5965
1343520000 
1343520975 2.5971
1343522750 2.5966
1343532396 2.5965
1343537204 2.5963
1343546771 2.5986
1343551563 2.5990
1343561181 2.5979
1343565960 2.5960
1343575553 2.5984
1343580375 2.5977
1343589966 2.5974
1343594764 2.5974
1343604359 2.5980
1343606400 
1343609190 2.5986
1343618762 2.5986
1343623568 2.6002
1343633154 2.5989
1343637966 2.5976
1343647558 2.5963
1343652357 2.5977
1343661961 2.5987
1343666754 2.5974
1343676371 2.5990
1343681154 2.5981
1343690777 2.5985
1343692800 
1343695576 2.5994
1343705184 2.5996
1343709978 2.5995
1343719680 2.5997
1343724393 2.5998
1343733984 2.5996
1343738776 2.5991
1343748361 2.5984
1343753165 2.5977
1343762740 2.5946
1343767560 2.5949
1343777146 2.5950
1343779200 
1343799383 2.5974
1343804164 2.5965
1343804375 2.5970
1343813773 2.5974
1343818557 2.5952
1343828159 2.5961
1343832953 2.5940
1343842578 2.5895
1343847356 2.5901
1343856973 2.5880
1343861764 2.5937
1343865600 
1343866586 2.5884
1343876187 2.5896
1343885756 2.5900
1343890578 2.5890
1343900185 2.5883
1343904957 2.5881
1343914570 2.5876
1343919379 2.5861
1343928970 2.5876
1343933752 2.5875
1343943354 2.5870
1343948180 2.5874
1343952000 
1343952961 2.5875
1343962569 2.5862
1343972181 2.5878
1343976949 2.5879
1343986555 2.5882
1343991370 2.5886
1344000983 2.5886
1344005778 2.5878
1344015366 2.5874
1344020180 2.5869
1344029769 2.5871
1344034571 2.5872
1344038400 
1344039379 2.5876
1344048966 2.5872
1344058548 2.5874
1344063378 2.5872
1344072971 2.5928
1344077777 2.5949
1344087360 2.5934
1344092160 2.5924
1344101774 2.5921
1344106582 2.5909
1344116180 2.5927
1344120974 2.5934
1344124800 
1344125786 2.5882
1344135384 2.5879
1344144974 2.5886
1344149779 2.5887
1344159377 2.5886
1344164186 2.5874
1344173768 2.5872
1344178560 2.5882
1344188172 2.5876
1344192982 2.5880
1344202573 2.5870
1344207378 2.5867
1344211200 
1344212166 2.5876
1344221789 2.5868
1344231360 2.5870
1344236180 2.5864
1344245757 2.5865
1344250599 2.5868
1344260176 2.5874
1344264967 2.5858
1344274571 2.5862
1344279369 2.5844
1344288956 2.5830
1344293794 2.5831
1344297600 
1344298579 2.5798
1344308461 2.5852
1344317768 2.5853
1344322583 2.5858
1344332165 2.5869
1344336967 2.5817
1344346577 2.5809
1344351372 2.5809
1344360969 2.5811
1344365774 2.5811
1344375381 2.5815
1344380187 2.5861
1344384000 
1344384972 2.5860
1344394745 2.5830
1344404166 2.5824
1344408974 2.5828
1344418568 2.5829
1344423388 2.5830
1344432969 2.5805
1344437783 2.5808
1344447357 2.5795
1344452166 2.5795
1344461755 2.5803
1344466580 2.5809
1344470400 
1344471366 2.5831
1344480998 2.5838
1344490572 2.5842
1344495387 2.5831
1344504962 2.5786
1344509774 2.5770
1344519558 2.5766
1344524171 2.5787
1344533776 2.5772
1344538579 2.5777
1344548172 2.5763
1344552966 2.5737
1344556800 
1344557785 2.5736
1344567533 2.5741
1344576963 2.5746
1344581772 2.5738
1344591362 2.5720
1344596199 2.5727
1344605771 2.5785
1344610563 2.5780
1344620180 2.5770
1344624973 2.5769
1344634581 2.5769
1344639375 2.5775
1344643200 
1344644173 2.5775
1344653788 2.5790
1344663370 2.5780
1344668158 2.5778
1344677771 2.5806
1344682556 2.5803
1344692182 2.5804
1344696975 2.5802
1344706589 2.5782
1344711380 2.5771
1344720982 2.5783
1344725780 2.5805
1344729600 
1344730573 2.5791
1344740180 2.5798
1344749775 2.5797
1344754590 2.5797
1344764191 2.5783
1344768999 2.5786
1344778573 2.5784
1344783383 2.5788
1344792978 2.5812
1344797760 2.5811
1344807365 2.5821
1344812164 2.5825
1344816000 
1344816995 2.5826
1344826573 2.5826
1344836192 2.5805
1344840979 2.5802
1344850575 2.5778
1344855351 2.5777
1344864971 2.5781
1344869790 2.5780
1344879368 2.5786
1344884188 2.5782
1344893765 2.5772
1344898566 2.5788
1344902400 
1344903374 2.5794
1344913034 2.5798
1344922587 2.5794
1344927357 2.5798
1344936967 2.5789
1344941790 2.5785
1344951378 2.5809
1344956185 2.5820
1344965779 2.5792
1344970576 2.5785
1344980175 2.5788
1344984978 2.5787
1344988800 
1344989780 2.5789
1344999408 2.5790
1345008993 2.5786
1345013779 2.5785
1345023372 2.5798
1345028169 2.5787
1345037783 2.5778
1345042579 2.5846
1345052167 2.5786
1345056995 2.5780
1345066560 2.5770
1345071387 2.5814
1345075200 
1345076189 2.5799
1345086008 2.5812
1345095372 2.5818
1345100179 2.5811
1345109790 2.5811
1345114571 2.5822
1345124187 2.5818
1345128967 2.5831
1345138548 2.5838
1345143384 2.5830
1345152975 2.5800
1345157754 2.5804
1345161600 
1345162575 2.5848
1345172297 2.5837
1345181776 2.5835
1345186567 2.5836
1345196146 2.5838
1345200974 2.5846
1345210557 2.5801
1345215362 2.5831
1345224967 2.5835
1345229785 2.5851
1345239370 2.5821
1345244159 2.5835
1345248000 
1345248952 2.5838
1345258627 2.5848
1345268160 2.5841
1345272962 2.5842
1345282565 2.5842
1345287353 2.5838
1345296966 2.5817
1345301783 2.5817
1345311333 2.5817
1345316160 2.5823
1345325778 2.5818
1345330572 2.5814
1345334400 
1345335370 2.5791
1345345078 2.5812
1345354641 2.5821
1345359388 2.5822
1345368963 2.5801
1345373739 2.5568
1345383361 2.5815
1345388160 2.5809
1345397775 2.5809
1345402572 2.5809
1345412182 2.5816
1345416968 2.5814
1345420800 
1345421792 2.5813
1345431437 2.5825
1345440970 2.5822
1345445799 2.5808
1345455426 2.5780
1345460204 2.5807
1345469829 2.5807
1345474601 2.5812
1345484190 2.5809
1345488987 2.5809
1345498611 2.5800
1345503381 2.5807
1345507200 
1345508193 2.5797
1345517891 2.5807
1345527406 2.5806
1345532213 2.5804
1345541858 2.5825
1345546602 2.5827
1345556191 2.5838
1345561001 2.5834
1345570607 2.5922
1345575395 2.5915
1345585014 2.5917
1345589805 2.5914
1345593600 
1345594603 2.5914
1345604533 2.5910
1345613820 2.5867
1345618614 2.5861
1345628218 2.5869
1345633018 2.5851
1345642617 2.5862
1345647393 2.5858
1345657012 2.5856
1345661805 2.5844
1345671402 2.5861
1345676223 2.5856
1345680000 
1345681000 2.5859
1345690619 2.5845
1345700202 2.5858
1345705007 2.5860
1345714595 2.5875
1345719402 2.5882
1345728999 2.5871
1345733800 2.5876
1345743400 2.5890
1345748211 2.5873
1345757813 2.5879
1345762605 2.5879
1345766400 
1345767421 2.5886
1345776998 2.5892
1345786601 2.5893
1345791398 2.5883
1345800997 2.5884
1345805813 2.5887
1345815410 2.5876
1345820197 2.5877
1345829804 2.5892
1345834605 2.5884
1345844199 2.5895
1345848994 2.5888
1345852800 
1345853815 2.5879
1345863396 2.5888
1345873030 2.5888
1345877799 2.5895
1345887412 2.5899
1345892206 2.5897
1345901797 2.5887
1345906605 2.5889
1345916200 2.5886
1345920990 2.5885
1345930601 2.5885
1345935407 2.5888
1345939200 
1345940204 2.5878
1345949805 2.5911
1345959410 2.5896
1345964208 2.5895
1345973794 2.5891
1345978594 2.5895
1345988171 2.5910
1345993005 2.5900
1346002617 2.5869
1346007401 2.5868
1346017015 2.5895
1346021810 2.5890
1346025600 
1346026625 2.5908
1346036256 2.5894
1346045813 2.5898
1346050587 2.5888
1346060228 2.5894
1346065000 2.5898
1346074605 2.5896
1346079407 2.5890
1346089018 2.5891
1346093810 2.5885
1346103395 2.5881
1346108175 2.5897
1346112000 
1346112983 2.5889
1346122623 2.5875
1346132195 2.5874
1346136960 2.5851
1346146598 2.5894
1346151391 2.5902
1346160981 2.5894
1346165819 2.5890
1346175389 2.5890
1346180163 2.5878
1346189786 2.5874
1346194608 2.5885
1346198400 
1346199404 2.5885
1346204206 2.5896
1346208990 2.5896
1346218613 2.5893
1346223386 2.5902
1346233011 2.5904
1346237798 2.5893
1346247393 2.5906
1346252208 2.5882
1346261807 2.5881
1346266608 2.5875
1346276195 2.5884
1346280995 2.5878
1346284800 
1346290592 2.5866
1346295663 2.5848
1346305002 2.5847
1346309799 2.5834
1346319353 2.5814
1346324210 2.5825
1346333806 2.5813
1346338604 2.5828
1346348191 2.5838
1346353006 2.5843
1346362610 2.5823
1346367410 2.5818
1346371200 
1346377020 2.5820
1346381981 2.5818
1346391387 2.5818
1346396197 2.5852
1346405815 2.5836
1346410621 2.5802
1346420204 2.5788
1346425025 2.5790
1346434629 2.5793
1346439405 2.5818
1346449008 2.5825
1346453802 2.5832
1346457600 
1346474773 2.5834
1346484382 2.5840
1346484601 2.5832
1346489156 2.5826
1346498767 2.5861
1346503561 2.5832
1346513194 2.5823
1346517985 2.5824
1346527583 2.5802
1346532381 2.5808
1346541972 2.5813
1346544000 
1346545024 2.5840
1346556378 2.5840
1346561181 2.5844
1346570762 2.5836
1346575577 2.5836
1346585177 2.5839
1346589972 2.5837
1346599565 2.5834
1346604366 2.5829
1346613957 2.5830
1346618777 2.5836
1346628388 2.5840
1346630400 
1346631410 2.5837
1346642780 2.5845
1346647575 2.5846
1346657212 2.5865
1346662019 2.5841
1346671613 2.5840
1346676405 2.5840
1346685988 2.5842
1346690779 2.5861
1346700382 2.5814
1346705182 2.5836
1346714782 2.5844
1346716800 
1346717841 2.5830
1346729216 2.5832
1346734025 2.5843
1346743604 2.5840
1346748414 2.5831
1346758005 2.5835
1346762785 2.5832
1346772384 2.5829
1346777196 2.5827
1346786773 2.5829
1346791565 2.5828
1346801217 2.5829
1346803200 
1346804227 2.5832
1346815598 2.5853
1346820441 2.5848
1346830014 2.5848
1346834824 2.5857
1346844388 2.5856
1346849190 2.5840
1346858801 2.5807
1346863605 2.5845
1346873184 2.5838
1346877998 2.5829
1346887581 2.5798
1346889600 
1346890650 2.5810
1346902462 2.5837
1346906934 2.5840
1346916412 2.5847
1346921290 2.5836
1346930787 2.5848
1346935582 2.5841
1346945206 2.5837
1346949997 2.5839
1346959601 2.5777
1346964403 2.5768
1346974025 2.5783
1346976000 
1346977044 2.5795
1346988666 2.5792
1346993395 2.5788
1347002814 2.5785
1347007639 2.5799
1347017190 2.5746
1347021990 2.5787
1347031593 2.5785
1347036406 2.5788
1347046011 2.5823
1347050811 2.5782
1347060416 2.5812
1347062400 
1347063440 2.5805
1347075240 2.5809
1347080082 2.5806
1347089200 2.5794
1347094030 2.5795
1347103602 2.5792
1347108408 2.5790
1347118007 2.5780
1347122798 2.5777
1347132384 2.5772
1347137189 2.5777
1347146807 2.5777
1347148800 
1347149858 2.5781
1347161370 2.5797
1347166013 2.5797
1347175628 2.5796
1347180409 2.5794
1347189983 2.5779
1347194803 2.5786
1347204398 2.5785
1347209191 2.5779
1347218810 2.5778
1347223596 2.5785
1347233198 2.5792
1347235200 
1347236255 2.5789
1347247636 2.5796
1347252390 2.5793
1347262010 2.5781
1347267074 2.5782
1347276390 2.5782
1347281214 2.5777
1347290796 2.5771
1347295586 2.5770
1347305204 2.5769
1347309984 2.5753
1347319598 2.5778
1347321600 
1347322602 2.5778
1347334025 2.5799
1347338809 2.5801
1347348482 2.5794
1347353447 2.5787
1347362801 2.5794
1347367571 2.5778
1347377190 2.5773
1347381994 2.5769
1347391594 2.5747
1347396409 2.5744
1347405984 2.5745
1347408000 
1347409021 2.5748
1347420417 2.5741
1347425203 2.5732
1347434789 2.5739
1347439624 2.5834
1347449202 2.5773
1347453993 2.5766
1347463593 2.5752
1347468392 2.5745
1347477995 2.5564
1347482806 2.5755
1347492400 2.5772
1347494400 
1347495420 2.5771
1347506821 2.5777
1347511654 2.5774
1347521212 2.5764
1347526001 2.5784
1347535604 2.5783
1347540375 2.5773
1347550002 2.5764
1347554805 2.5761
1347564395 2.5757
1347569214 2.5768
1347578806 2.5769
1347580800 
1347581852 2.5776
1347593207 2.5777
1347598003 2.5752
1347607602 2.5760
1347612417 2.5704
1347622021 2.5739
1347626789 2.5720
1347636402 2.5719
1347641165 2.5711
1347650778 2.5709
1347655602 2.5716
1347665206 2.5729
1347667200 
1347668239 2.5733
1347679748 2.5740
1347684420 2.5736
1347694008 2.5742
1347698810 2.5735
1347708421 2.5735
1347713224 2.5726
1347722813 2.5732
1347727591 2.5749
1347737204 2.5753
1347741983 2.5737
1347751582 2.5722
1347753600 
1347754635 2.5719
1347766102 2.5729
1347770791 2.5738
1347780429 2.5746
1347785206 2.5744
1347794796 2.5756
1347799595 2.5760
1347809182 2.5752
1347813997 2.5753
1347823595 2.5732
1347828388 2.5746
1347838013 2.5735
1347840000 
1347841029 2.5724
1347852398 2.5731
1347857183 2.5727
1347866819 2.5728
1347871609 2.5730
1347881205 2.5733
1347885993 2.5730
1347895586 2.5722
1347900388 2.5724
1347910016 2.5719
1347914791 2.5716
1347924407 2.5718
1347926400 
1347927431 2.5704
1347938793 2.5717
1347943605 2.5713
1347953221 2.5728
1347958006 2.5728
1347967604 2.5713
1347972398 2.5680
1347981990 2.5687
1347986796 2.5681
1347996381 2.5650
1348001198 2.5640
1348010821 2.5630
1348012800 
1348013824 2.5683
1348025211 2.5669
1348030028 2.5659
1348039607 2.5677
1348044477 2.5663
1348054028 2.5687
1348058807 2.5687
1348068379 2.5732
1348073199 2.5707
1348082808 2.5704
1348087596 2.5665
1348097201 2.5680
1348099200 
1348100236 2.5697
1348111627 2.5706
1348116457 2.5676
1348126008 2.5670
1348130808 2.5701
1348140396 2.5701
1348145187 2.5691
1348154782 2.5699
1348159574 2.5693
1348169204 2.5678
1348173992 2.5680
1348183603 2.5697
1348185600 
1348186625 2.5701
1348198001 2.5708
1348202798 2.5703
1348212420 2.5703
1348217217 2.5701
1348226803 2.5491
1348231604 2.5481
1348241174 2.5668
1348245988 2.5666
1348255601 2.5658
1348260390 2.5668
1348270008 2.5680
1348272000 
1348273027 2.5669
1348284407 2.5671
1348289198 2.5667
1348298809 2.5679
1348303609 2.5679
1348313187 2.5653
1348317981 2.5652
1348327614 2.5652
1348332397 2.5649
1348341987 2.5650
1348346790 2.5648
1348356409 2.5650
1348358400 
1348359412 2.5647
1348370817 2.5673
1348375603 2.5669
1348385201 2.5662
1348390041 2.5610
1348399596 2.5664
1348404390 2.5662
1348413986 2.5661
1348418804 2.5658
1348428394 2.5652
1348433209 2.5651
1348442791 2.5660
1348444800 
1348445840 2.5668
1348457196 2.5663
1348462018 2.5673
1348471678 2.5684
1348476414 2.5677
1348485997 2.5683
1348490814 2.5688
1348500405 2.5687
1348505193 2.5683
1348514795 2.5670
1348519585 2.5664
1348529210 2.5676
1348531200 
1348532232 2.5680
1348543607 2.5676
1348548416 2.5666
1348558003 2.5659
1348562827 2.5661
1348572401 2.5676
1348577182 2.5670
1348586786 2.5687
1348591591 2.5660
1348601247 2.5658
1348605982 2.5654
1348615631 2.5661
1348617600 
1348618626 2.5680
1348630027 2.5669
1348634850 2.5663
1348644403 2.5674
1348649280 2.5671
1348654792 2.5668
1348665543 2.5676
1348671173 2.5668
1348676624 2.5652
1348686753 2.5645
1348692241 2.5645
1348702424 2.5651
1348704000 
1348705656 2.5649
1348713394 2.5641
1348723009 2.5624
1348727814 2.5637
1348737417 2.5624
1348742216 2.5633
1348751786 2.5638
1348756611 2.5633
1348766216 2.5630
1348770993 2.5639
1348780600 2.5676
1348785399 2.5646
1348790400 
1348791414 2.5657
1348799804 2.5658
1348809427 2.5654
1348814223 2.5656
1348823817 2.5662
1348828631 2.5650
1348838190 2.5662
1348843007 2.5650
1348852612 2.5639
1348857413 2.5643
1348867008 2.5631
1348871805 2.5625
1348875413 2.5637
1348876800 
1348881397 2.5637
1348886220 2.5639
1348895813 2.5639
1348900622 2.5652
1348910215 2.5665
1348915013 2.5673
1348924610 2.5662
1348929406 2.5667
1348938986 2.5659
1348943800 2.5662
1348953400 2.5657
1348958933 2.5671
1348963200 
1348967884 2.5663
1348972672 2.5661
1348982222 2.5663
1348987009 2.5670
1348996619 2.5670
1349001421 2.5671
1349011024 2.5661
1349015789 2.5658
1349025425 2.5653
1349030234 2.5650
1349039790 2.5654
1349044617 2.5656
1349049600 
1349067412 2.5655
1349077027 2.5654
1349077243 2.5655
1349081797 2.5654
1349091422 2.5661
1349096213 2.5651
1349105802 2.5653
1349110605 2.5637
1349120190 2.5638
1349125011 2.5637
1349134611 2.5630
1349136000 
1349137005 2.5621
1349148993 2.5632
1349153820 2.5632
1349163443 2.5635
1349168218 2.5628
1349177816 2.5626
1349182621 2.5638
1349192199 2.5641
1349197010 2.5602
1349206612 2.5616
1349211410 2.5607
1349220990 2.5548
1349222400 
1349223399 2.5619
1349235406 2.5628
1349240229 2.5619
1349249827 2.5615
1349254595 2.5643
1349264216 2.5636
1349269001 2.5644
1349278604 2.5653
1349283412 2.5639
1349292998 2.5637
1349297805 2.5632
1349307394 2.5614
1349308800 
1349309801 2.5615
1349321857 2.5631
1349326632 2.5628
1349336238 2.5663
1349341018 2.5647
1349350593 2.5649
1349355418 2.5664
1349364995 2.5707
1349369812 2.5707
1349379401 2.5652
1349384177 2.5664
1349393813 2.5660
1349395200 
1349396218 2.5666
1349408266 2.5679
1349413005 2.5674
1349422609 2.5674
1349427405 2.5642
1349437011 2.5655
1349441791 2.5654
1349451407 2.5647
1349456211 2.5646
1349465806 2.5641
1349470621 2.5643
1349480199 2.5640
1349481600 
1349482598 2.5648
1349494630 2.5653
1349499397 2.5648
1349509027 2.5651
1349513825 2.5662
1349523398 2.5659
1349528226 2.5652
1349537797 2.5646
1349542591 2.5640
1349552221 2.5656
1349557003 2.5655
1349566599 2.5639
1349568000 
1349569004 2.5643
1349581023 2.5645
1349585819 2.5641
1349595434 2.5638
1349600230 2.5630
1349609798 2.5637
1349614584 2.5632
1349624214 2.5631
1349628989 2.5634
1349638605 2.5633
1349643420 2.5618
1349653011 2.5632
1349654400 
1349655405 2.5632
1349667429 2.5639
1349672221 2.5643
1349681809 2.5639
1349686613 2.5634
1349696208 2.5637
1349701022 2.5650
1349710604 2.5638
1349715400 2.5634
1349725006 2.5639
1349729800 2.5629
1349739404 2.5627
1349740800 
1349741790 2.5638
1349753805 2.5640
1349758641 2.5624
1349768224 2.5631
1349773032 2.5628
1349782612 2.5628
1349787385 2.5625
1349797008 2.5623
1349801806 2.5628
1349811405 2.5624
1349816183 2.5616
1349825815 2.5626
1349827200 
1349828192 2.5639
1349840340 2.5618
1349845063 2.5619
1349854647 2.5623
1349859415 2.5613
1349869000 2.5634
1349873789 2.5591
1349883406 2.5593
1349888195 2.5590
1349897786 2.5594
1349902613 2.5591
1349912221 2.5598
1349913600 
1349914582 2.5591
1349926686 2.5603
1349931411 2.5597
1349941006 2.5593
1349945830 2.5583
1349955352 2.5579
1349960189 2.5583
1349969789 2.5562
1349974597 2.5555
1349984194 2.5560
1349988992 2.5561
1349998590 2.5569
1350000000 
1350000996 2.5577
1350013009 2.5578
1350017794 2.5573
1350027383 2.5582
1350032181 2.5571
1350041785 2.5576
1350046589 2.5578
1350056186 2.5559
1350061006 2.5563
1350070583 2.5557
1350075383 2.5417
1350084984 2.5532
1350086400 
1350087372 2.5536
1350099386 2.5529
1350104206 2.5528
1350113806 2.5539
1350118588 2.5537
1350128198 2.5535
1350132999 2.5542
1350142574 2.5545
1350147381 2.5541
1350156975 2.5546
1350161803 2.5570
1350171385 2.5570
1350172800 
1350173793 2.5541
1350185802 2.5543
1350190607 2.5538
1350200180 2.5539
1350204974 2.5560
1350214587 2.5539
1350219398 2.5540
1350228985 2.5539
1350233797 2.5543
1350243373 2.5525
1350248186 2.5537
1350257790 2.5538
1350259200 
1350260207 2.5528
1350272242 2.5536
1350276986 2.5535
1350286568 2.5533
1350291400 2.5536
1350300992 2.5530
1350305783 2.5533
1350315376 2.5566
1350320192 2.5540
1350329798 2.5537
1350334596 2.5533
1350344174 2.5502
1350345600 
1350346578 2.5478
1350358647 2.5522
1350363403 2.5535
1350373001 2.5534
1350377803 2.5533
1350387394 2.5522
1350392192 2.5552
1350401796 2.5527
1350406584 2.5543
1350416198 2.5544
1350420984 2.5530
1350430605 2.5530
1350432000 
1350433012 2.5542
1350445017 2.5546
1350449793 2.5552
1350459405 2.5548
1350464198 2.5546
1350473794 2.5536
1350478606 2.5535
1350488215 2.5521
1350493016 2.5504
1350502589 2.5501
1350507398 2.5489
1350516996 2.5499
1350518400 
1350519396 2.5510
1350531419 2.5514
1350536189 2.5512
1350545800 2.5509
1350550607 2.5526
1350560206 2.5517
1350564985 2.5507
1350574591 2.5517
1350579407 2.5499
1350588994 2.5497
1350593790 2.5482
1350603386 2.5486
1350604800 
1350605793 2.5503
1350617809 2.5528
1350622577 2.5499
1350632206 2.5502
1350637003 2.5512
1350646570 2.5503
1350651396 2.5499
1350660984 2.5524
1350665794 2.5516
1350675403 2.5497
1350680191 2.5494
1350689802 2.5498
1350691200 
1350692191 2.5497
1350704190 2.5497
1350709002 2.5484
1350718609 2.5486
1350723400 2.5517
1350732997 2.5495
1350737776 2.5492
1350747386 2.5526
1350752185 2.5499
1350761780 2.5504
1350766570 2.5501
1350776184 2.5504
1350777600 
1350778643 2.5503
1350790629 2.5501
1350795405 2.5500
1350804999 2.5499
1350809803 2.5501
1350819406 2.5503
1350824208 2.5505
1350833808 2.5499
1350838592 2.5524
1350848213 2.5525
1350852984 2.5521
1350862580 2.5526
1350864000 
1350864993 2.5524
1350877012 2.5527
1350881829 2.5526
1350891407 2.5519
1350896190 2.5525
1350905797 2.5524
1350910592 2.5511
1350920183 2.5503
1350924999 2.5507
1350934591 2.5499
1350939390 2.5490
1350948987 2.5496
1350950400 
1350951392 2.5490
1350963416 2.5501
1350968199 2.5498
1350977794 2.5485
1350982587 2.5490
1350992191 2.5480
1350996979 2.5494
1351006605 2.5517
1351011374 2.5498
1351020987 2.5501
1351025814 2.5516
1351035386 2.5508
1351036800 
1351037796 2.5515
1351049797 2.5515
1351054585 2.5500
1351064193 2.5509
1351068977 2.5505
1351078598 2.5493
1351083342 2.5496
1351092944 2.5538
1351097760 2.5532
1351107375 2.5514
1351112197 2.5522
1351121764 2.5514
1351123200 
1351124184 2.5521
1351136203 2.5527
1351140993 2.5530
1351150583 2.5522
1351155359 2.5514
1351164989 2.5512
1351169777 2.5518
1351179364 2.5505
1351184183 2.5505
1351193785 2.5490
1351198586 2.5505
1351208176 2.5490
1351209600 
1351210589 2.5495
1351222628 2.5533
1351227390 2.5489
1351236975 2.5531
1351241791 2.5529
1351251386 2.5504
1351256176 2.5501
1351265778 2.5484
1351270583 2.5473
1351280163 2.5479
1351284973 2.5471
1351294593 2.5467
1351296000 
1351296972 2.5483
1351309004 2.5482
1351313779 2.5467
1351323363 2.5537
1351328169 2.5533
1351337789 2.5497
1351342577 2.5499
1351352187 2.5476
1351356991 2.5475
1351366576 2.5468
1351371370 2.5470
1351381010 2.5469
1351382400 
1351383391 2.5478
1351395403 2.5490
1351400189 2.5479
1351409787 2.5480
1351414587 2.5477
1351424163 2.5481
1351428998 2.5469
1351438580 2.5471
1351443386 2.5473
1351452979 2.5473
1351457781 2.5465
1351466808 2.5422
1351467981 2.5469
1351468800 
1351472794 2.5475
1351477587 2.5494
1351487215 2.5493
1351492000 2.5466
1351501583 2.5492
1351506382 2.5478
1351515991 2.5490
1351520785 2.5485
1351530400 2.5482
1351535194 2.5484
1351544777 2.5481
1351549587 2.5479
1351555200 
1351559184 2.5497
1351564718 2.5534
1351575172 2.5540
1351580755 2.5555
1351586237 2.5565
1351596295 2.5539
1351601713 2.5522
1351607097 2.5540
1351617312 2.5532
1351622786 2.5546
1351632918 2.5548
1351638310 2.5540
1351641600 
1351643692 2.5561
1351653898 2.5564
1351659796 2.5585
1351664708 2.5580
1351676112 2.5592
1351681491 2.5561
1351686992 2.5594
1351697101 2.5597
1351702494 2.5577
1351707912 2.5577
1351718332 2.5559
1351723582 2.5567
1351728000 
1351743804 2.5546
1351753942 2.5540
1351754160 2.5584
1351759428 2.5593
1351769533 2.5582
1351774945 2.5575
1351780358 2.5569
1351790556 2.5513
1351796035 2.5502
1351801359 2.5502
1351811552 2.5492
1351814400 
1351816127 2.5500
1351823700 2.5587
1351834112 2.5576
1351839294 2.5567
1351844717 2.5560
1351855199 2.5542
1351860445 2.5532
1351869968 2.5506
1351874760 2.5515
1351884379 2.5516
1351889162 2.5513
1351898755 2.5521
1351900800 
1351901764 2.5529
1351913183 2.5511
1351917984 2.5522
1351927578 2.5523
1351932353 2.5508
1351941938 2.5517
1351946788 2.5521
1351956368 2.5422
1351961171 2.5424
1351970787 2.5426
1351975554 2.5496
1351985174 2.5495
1351987200 
1351988180 2.5489
1351999805 2.5500
1352004376 2.5493
1352013943 2.5500
1352018760 2.5508
1352028374 2.5510
1352033177 2.5505
1352042784 2.5501
1352047559 2.5499
1352057151 2.5503
1352061961 2.5489
1352071567 2.5487
1352073600 
1352074577 2.5465
1352085979 2.5502
1352090776 2.5495
1352100352 2.5496
1352105155 2.5494
1352114757 2.5490
1352119571 2.5491
1352129179 2.5486
1352152800 2.5504
1352160000 
1352239200 2.5472
1352246400 
1352325600 2.5455
1352332800 
1352412000 2.5452
1352419200 
1352498400 2.5500
1352505600 
1352584800 2.5485
1352592000 
1352671200 2.5481
1352678400 
1352757600 2.5485
1352764800 
1352844000 2.5441
1352851200 
1352930400 2.5484
1352937600 
1353016800 2.5445
1353024000 
1353103200 2.5409
1353110400 
1353189600 2.5393
1353196800 
1353276000 2.5367
1353283200 
1353362400 2.5347
1353369600 
1353448800 2.5322
1353456000 
1353535200 2.5309
1353542400 
1353621600 2.5305
1353628800 
1353708000 2.5294
1353715200 
1353794400 2.5309
1353801600 
1353880800 2.5316
1353888000 
1353967200 2.5316
1353974400 
1354053600 2.5272
1354060800 
1354140000 2.5298
1354147200 
1354226400 2.5290
1354233600 
1354312800 2.5265
1354320000 
1354399200 2.5254
1354406400 
1354485600 2.5294
1354492800 
1354572000 2.5290
1354579200 
1354658400 2.5309
1354665600 
1354744800 2.5293
1354752000 
1354831200 2.5310
1354838400 
1354917600 2.5335
1354924800 
1355004000 2.5288
1355011200 
1355090400 2.5332
1355097600 
1355176800 2.5329
1355184000 
1355263200 2.5319
1355270400 
1355349600 2.5312
1355356800 
1355436000 2.5291
1355443200 
1355522400 2.5265
1355529600 
1355608800 2.5258
1355616000 
1355695200 2.5255
1355702400 
1355781600 2.5269
1355788800 
1355868000 2.5254
1355875200 
1355954400 2.5203
1355961600 
1356040800 2.5158
1356048000 
1356127200 2.5215
1356134400 
1356213600 2.5205
1356220800 
1356300000 2.5204
1356307200 
1356386400 2.5197
1356393600 
1356472800 2.5194
1356480000 
1356559200 2.5188
1356566400 
1356645600 2.5143
1356652800 
1356732000 2.5150
1356739200 
1356818400 2.5141
1356825600 
1356904800 2.5127
1356912000 
1356991200 2.5155
1356998400 
1357077600 2.5140
1357084800 
1357164000 2.5143
1357171200 
1357250400 2.5135
1357257600 
1357336800 2.5114
1357344000 
1357423200 2.5085
1357430400 
1357509600 2.5074
1357516800 
1357596000 2.5081
1357603200 
1357682400 2.5053
1357689600 
1357768800 2.5097
1357776000 
1357855200 2.5145
1357862400 
1357941600 2.5169
1357948800 
1358028000 2.5117
1358035200 
1358114400 2.5114
1358121600 
1358200800 2.5111
1358208000 
1358287200 2.5128
1358294400 
1358373600 2.5153
1358380800 
1358460000 2.5130
1358467200 
1358546400 2.5061
1358553600 
1358632800 2.5053
1358640000 
1358719200 2.5043
1358726400 
1358805600 2.5043
1358812800 
1358892000 2.5062
1358899200 
1358978400 2.5038
1358985600 
1359064800 2.4992
1359072000 
1359151200 2.4953
1359158400 
1359237600 2.4936
1359244800 
1359324000 2.4953
1359331200 
1359410400 2.4930
1359417600 
1359496800 2.4945
1359504000 
1359583200 2.4937
1359590400 
1359669600 2.4936
1359676800 
1359756000 2.4961
1359763200 
1359842400 2.5005
1359849600 
1359928800 2.5004
1359936000 
1360015200 2.4984
1360022400 
1360101600 2.5007
1360108800 
1360188000 2.4961
1360195200 
1360274400 2.4983
1360281600 
1360360800 2.4978
1360368000 
1360447200 2.4953
1360454400 
1360533600 2.4969
1360540800 
1360620000 2.4977
1360627200 
1360706400 2.4969
1360713600 
1360792800 2.5002
1360800000 
1360879200 2.4966
1360886400 
1360965600 2.4995
1360972800 
1361052000 2.4979
1361059200 
1361138400 2.4979
1361145600 
1361224800 2.4977
1361232000 
1361311200 2.4973
1361318400 
1361397600 2.4962
1361404800 
1361484000 2.4951
1361491200 
1361570400 2.4948
1361577600 
1361656800 2.4952
1361664000 
1361743200 2.4969
1361750400 
1361829600 2.4953
1361836800 
1361916000 2.4920
1361923200 
1362002400 2.4874
1362009600 
1362088800 2.4827
1362096000 2.4819
1362182400 2.4781
1362268800 2.4761
1362355200 2.4779
1362441600 2.4751
1362528000 2.4752
1362614400 2.4742
1362700800 2.4757
1362787200 2.4762
1362873600 2.4678
1362960000 2.4661
1363046400 2.4696
1363132800 2.4705
1363209582 2.6460
1363209802 2.6471
1363210005 2.6474
1363210207 2.6474
1363210410 2.6474
1363210613 2.6472
1363210815 2.5840
1363218795 2.6480
1363219000 2.6476
1363219200 2.4683
1363219203 2.6465
1363219406 2.6472
1363219609 2.6457
1363219811 2.6453
1363305600 2.4660
1363392000 2.4626
1363478400 2.4648
1363564800 2.4638
1363651200 2.4624
1363737600 2.4622
1363824000 2.4674
1363910400 2.4655
1363996800 2.4654
1364083200 2.4660
1364169600 2.4624
1364256000 2.4643
1364342400 2.4643
1364421600 2.4638
1364428800 
1364508000 2.4653
1366675200 2.4489
1366718400 2.4493
1366761600 2.4684
1366804800 2.4523
1366848000 2.4682
1366891200 2.4687
1366934400 
1366941600 2.4734
1366977600 2.4759
1367020800 
1367028000 2.4772
1367071200 2.4758
1367107200 
1367114400 2.4761
1367157600 2.4762
1367193600 
1367200800 2.4771
1367272800 2.4761
1367280000 
1367359200 2.4755
1367366400 
1367395200 2.4792
1367438400 2.4791
1367452800 
1367481600 2.4766
1367524800 2.4762
1367539200 
1367568000 2.4679
1367611200 2.4690
1367625600 
1367654400 2.4713
1367697600 2.4708
1367712000 
1367740800 2.4714
1367791200 2.4712
1367798400 
1367834400 2.4717
1367877600 2.4700
1367884800 
1367920800 2.4710
1367964000 2.4741
1367971200 
1368007200 2.4680
1368050400 2.4672
1368057600 
1368093600 2.4681
1368136800 2.4690
1368144000 
1368180000 2.4675
1368223200 2.4692
1368230400 2.4683
1368266400 2.4678
1368316800 2.4666
1368360000 2.4691
1368403200 2.4718
1368446400 2.4677
1368489600 2.4669
1368532800 2.4699
1368576000 2.4635
1368619200 2.4646
1368662400 2.4648
1368705600 2.4659
1368748800 
1368756000 2.4665
1368792000 2.4668
1368835200 
1368842400 2.4684
1368885600 2.4678
1368921600 
1368928800 2.4635
1368972000 2.4617
1369008000 
1369015200 2.4639
1369058400 2.4642
1369094400 
1369101600 2.4619
1369144800 2.4615
1369180800 
1369188000 2.4603
1369231200 2.4616
1369267200 
1369274400 2.4610
1369281600 2.4591
1369317600 2.4614
1369353600 
1369368000 2.4619
1369411200 2.4627
1369440000 
1369454400 2.4615
1369497600 2.4607
1369526400 
1369540800 2.4607
1369584000 2.4583
1369612800 
1369627200 2.4611
1369670400 2.4611
1369699200 
1369713600 2.4616
1369756800 2.4615
1369785600 
1369800000 2.4615
1369864800 2.4593
1369872000 
1369951200 2.4626
1369958400 
1370037600 2.4692
1370044800 
1370073600 2.4629
1370116800 2.4634
1370131200 
1370160000 2.4616
1370203200 2.4611
1370217600 
1370246400 2.4606
1370289600 2.4600
1370304000 
1370332800 2.4569
1370376000 2.4582
1370390400 
1370419200 2.4657
1370462400 2.4613
1370476800 
1370505600 2.4648
1370512800 2.4603
1370548800 2.4625
1370563200 
1370599200 2.4597
1370642400 2.4581
1370649600 
1370685600 2.4582
1370728800 2.4612
1370736000 
1370772000 2.4597
1370815200 2.4581
1370822400 
1370858400 2.4587
1370901600 2.4589
1370908800 
1370944800 2.4581
1370988000 2.4554
1370995200 2.4546
1371031200 2.4555
1371081600 2.4560
1371124800 2.4535
1371168000 2.4541
1371211200 0.0000
1371254400 
1371261600 2.4543
1371297600 2.4538
1371340800 
1371348000 2.4541
1371391200 2.4540
1371427200 
1371434400 2.4535
1371477600 2.4536
1371513600 
1371520800 2.4538
1371528000 2.4551
1371564000 2.4544
1371600000 
1371614400 2.4556
1371657600 2.4547
1371686400 
1371700800 2.4567
1371708000 2.4570
1371744000 2.4564
1371772800 
1371794400 2.4577
1371837600 2.4571
1371859200 
1371880800 2.4562
1371888000 2.4535
1371924000 2.4567
1371945600 
1371974400 2.4538
1372017600 2.4563
1372032000 
1372060800 2.4546
1372111200 2.4565
1372118400 2.4584
1372161600 2.4566
1372204800 
1372212000 2.4404
1372248000 2.4558
1372291200 
1372298400 2.4371
1372341600 2.4365
1372377600 
1372384800 2.4349
1372428000 2.4337
1372464000 
1372471200 2.4354
1372543200 2.4350
1372550400 
1372629600 2.4305
1372636800 
1372680000 2.4357
1372694400 2.4336
1372723200 
1372780800 2.4336
1372809600 
1372860000 2.4347
1372867200 2.4345
1372896000 
1372946400 2.4345
1372982400 
1373011200 2.4311
1373032800 2.4339
1373068800 
1373097600 2.4307
1373155200 
1373184000 2.4304
1373234400 2.4311
1373241600 
1373320800 2.4311
1373328000 
1373356800 2.4317
1373414400 
1373443200 2.4264
1373472000 2.4272
1373500800 
1373558400 2.4304
1373580000 2.4283
1373587200 
1373666400 2.4285
1373673600 2.4284
1373760000 2.4277
1373846400 
1373911200 2.4196
1373918400 2.4236
1373932800 
1373983200 2.4201
1373997600 2.4191
1374019200 
1374048000 2.4196
1374069600 2.4207
1374105600 
1374134400 2.4192
1374184800 2.4166
1374192000 
1374206400 2.4185
1374242400 2.4187
1374278400 
1374292800 2.4173
1374300000 2.4155
1374336000 2.4172
1374364800 
1374386400 2.4151
1374429600 2.4155
1374451200 
1374472800 2.4119
1374480000 2.4096
1374516000 2.4119
1374537600 
1374566400 2.4120
1374573600 2.4093
1374609600 2.4116
1374624000 
1374660000 2.4085
1374703200 2.4097
1374710400 
1374746400 2.4106
1374789600 2.4125
1374796800 2.4136
1374840000 2.4121
1374883200 
1374890400 2.4109
1374926400 2.4106
1374969600 
1374976800 2.4115
1375020000 2.4118
1375056000 
1375063200 2.4121
1375142400 
1375149600 2.4102
1375228800 
1375236000 2.4099
1375308000 2.4124
1375315200 
1375372800 2.4056
1375401600 
1375423200 2.4059
1375459200 2.4068
1375488000 
1375509600 2.4077
1375574400 
1375596000 2.4070
1375632000 2.4080
1375660800 2.4035
1375718400 2.4054
1375747200 2.4047
1375833600 2.4031
1375855200 2.4033
1375920000 
1375941600 2.4007
1375956000 2.4025
1376006400 
1376042400 2.3952
1376049600 2.3844
1376092800 
1376136000 2.3838
1376179200 
1376215200 2.3832
1376222400 2.3845
1376265600 
1376294400 2.3830
1376301600 2.3832
1376352000 
1376366400 2.3845
1376380800 2.3837
1376438400 
1376452800 2.3844
1376488800 2.3800
1376510400 2.3843
1376524800 
1376546400 2.3765
1376575200 2.3843
1376611200 
1376632800 2.3829
1376647200 2.3799
1376683200 2.3840
1376697600 
1376733600 2.3806
1376776800 2.3799
1376784000 2.3806
1376827200 2.3793
1376870400 
1376877600 2.3799
1376913600 2.3821
1376956800 
1376964000 2.3772
1376971200 2.3774
1377007200 2.3765
1377043200 
1377057600 2.3759
1377100800 2.3783
1377129600 
1377144000 2.3821
1377151200 2.3756
1377187200 2.3788
1377216000 
1377237600 2.3768
1377244800 2.3753
1377280800 2.3781
1377302400 
1377331200 2.3748
1377374400 2.3786
1377388800 
1377417600 2.3800
1377424800 2.3805
1377460800 2.3810
1377475200 
1377511200 2.3807
1377554400 2.3817
1377561600 2.3794
1377604800 2.3800
1377648000 
1377655200 2.3808
1377691200 2.3795
1377734400 
1377741600 2.3804
1377756000 2.3784
1377792000 2.3800
1377820800 
1377842400 2.3782
1377885600 2.3810
1377907200 
1377928800 2.3773
1377979200 2.3778
1377986400 2.3725
1377993600 
1378029600 2.3749
1378072800 2.3775
1378080000 
1378087200 2.3810
1378123200 2.3751
1378166400 
1378173600 2.3777
1378180800 2.3777
1378216800 2.3769
1378252800 
1378267200 2.3799
1378274400 2.3755
1378310400 2.3790
1378339200 
1378360800 2.3794
1378404000 2.3807
1378425600 
1378447200 2.3759
1378461600 2.3755
1378497600 2.3766
1378512000 
1378548000 2.3773
1378591200 2.3783
1378598400 
1378605600 2.3780
1378641600 2.3801
1378684800 
1378692000 2.3781
1378699200 2.3793
1378735200 2.3782
1378771200 
1378785600 2.3809
1378792800 2.3771
1378828800 2.3786
1378857600 
1378879200 2.3767
1378886400 2.3729
1378922400 2.3783
1378944000 
1378972800 2.3767
1379016000 2.3757
1379030400 
1379059200 2.3794
1379066400 2.3885
1379102400 2.3808
1379116800 
1379124000 2.3870
1379152800 2.3865
1379203200 
1379210400 2.3878
1379232000 2.3879
1379260800 2.3884
1379289600 
1379318400 2.3891
1379325600 2.3861
1379361600 2.3884
1379376000 
1379412000 2.3847
1379455200 2.3855
1379462400 
1379469600 2.3838
1379505600 2.3838
1379548800 
1379556000 2.3850
1379563200 2.3780
1379599200 2.3820
1379635200 
1379649600 2.3764
1379656800 2.3752
1379692800 2.3750
1379721600 
1379743200 2.3748
1379786400 2.3892
1379808000 
1379829600 2.3878
1379844000 2.3853
1379880000 2.3878
1379894400 2.3860
1379930400 2.3849
1379980800 
1379988000 2.3843
1380024000 2.3833
1380067200 
1380074400 2.3860
1380088800 2.3971
1380117600 2.3861
1380153600 
1380175200 2.3979
1380218400 2.3986
1380240000 
1380268603 2.4349
1380304800 2.3867
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 1.5265
1666872000 1.5278
1666879200 1.5279
1666886400 1.5279
1666893600 1.5282
1666900800 1.5287
1666908000 1.5281
1666915200 1.5284
1666922400 1.5284
1666929600 1.5275
1666936800 1.5286
1666944000 1.5287
1666951200 1.5285
1666958400 1.5285
1666965600 1.5271
1666972800 1.5272
1666980000 1.5267
1666987200 1.5267
1666994400 1.5272
1667001600 1.5271
1667008800 1.5273
1667016000 1.5268
1667023200 1.5272
1667030400 1.5272
1667037600 1.5270
1667044800 1.5270
1667052000 1.5270
1667059200 1.5265
1667066400 1.5271
1667073600 1.5272
1667080800 1.5270
1667088000 1.5269
1667095200 1.5267
1667102400 1.5268
1667109600 1.5263
1667116800 1.5257
1667124000 1.5261
1667131200 1.5265
1667138400 1.5266
1667145600 1.5263
1667152800 1.5262
1667160000 1.5264
1667167200 1.5263
1667174400 1.5263
1667181600 1.5259
1667188800 1.5278
1667196000 1.5275
1667203200 1.5286
1667210400 1.5283
1667217600 1.5279
1667224800 1.5279
1667232000 1.5281
1667239200 1.5279
1667246400 1.5276
1667253600 1.5282
1667260800 1.5272
1667268000 1.5281
1667275200 1.5283
1667282400 1.5283
1667289600 1.5284
1667296800 1.5284
1667304000 1.5282
1667311200 1.5263
1667318400 1.5282
1667325600 1.5279
1667332800 1.5278
1667340000 1.5278
1667347200 1.5281
1667354400 1.5275
1667361600 1.5280
1667368800 1.5285
1667376000 1.5285
1667383200 1.5286
1667390400 1.5283
1667397600 1.5259
1667404800 1.5255
1667412000 1.5282
1667419200 1.5277
1667426400 1.5271
1667433600 1.5277
1667440800 1.5278
1667448000 1.5275
1667455200 1.5282
1667462400 1.5274
1667469600 1.5274
1667476800 1.5279
1667484000 1.5282
1667491200 1.5276
1667498400 1.5267
1667505600 1.5276
1667512800 1.5280
1667520000 1.5279
1667527200 1.5271
1667534400 1.5273
1667541600 1.5275
1667548800 1.5270
1667556000 1.5268
1667563200 1.5265
1667570400 1.5282
1667577600 1.5279
1667584800 1.5280
1667592000 1.5285
1667599200 1.5280
1667606400 1.5286
1667613600 1.5286
1667620800 1.5284
1667628000 1.5286
1667635200 1.5290
1667642400 1.5291
1667649600 1.5292
1667656800 1.5282
1667664000 1.5281
1667671200 1.5283
1667678400 1.5283
1667685600 1.5279
1667692800 1.5278
1667700000 1.5278
1667707200 1.5283
1667714400 1.5283
1667721600 1.5282
1667728800 1.5283
1667736000 1.5280
1667743200 1.5284
1667750400 1.5284
1667757600 1.5277
1667764800 1.5279
1667772000 1.5283
1667779200 1.5285
1667786400 1.5284
1667793600 1.5284
1667800800 1.5284
1667808000 1.5283
1667815200 1.5282
1667822400 1.5284
1667829600 1.5286
1667836800 1.5271
1667844000 1.5285
1667851200 1.5286
1667858400 1.5279
1667865600 1.5281
1667872800 1.5279
1667880000 1.5276
1667887200 1.5286
1667894400 1.5277
1667901600 1.5283
1667908800 1.5282
1667916000 1.5282
1667923200 1.5276
1667930400 1.5279
1667937600 1.5279
1667944800 1.5277
1667952000 1.5275
1667959200 1.5277
1667966400 1.5278
1667973600 1.5275
1667980800 1.5277
1667988000 1.5278
1667995200 1.5272
1668002400 1.5270
1668009600 1.5275
1668016800 1.5269
1668024000 1.5272
1668031200 1.5277
1668038400 1.5279
1668045600 1.5276
1668052800 1.5274
1668060000 1.5275
1668067200 1.5274
1668074400 1.5267
1668081600 1.5254
1668088800 1.5252
1668096000 1.5250
1668103200 1.5251
1668110400 1.5253
1668117600 1.5260
1668124800 1.5264
1668132000 1.5256
1668139200 1.5257
1668146400 1.5265
1668153600 1.5262
1668160800 1.5260
1668168000 1.5258
1668175200 1.5257
1668182400 1.5258
1668189600 1.5254
1668196800 1.5257
1668204000 1.5259
1668211200 1.5257
1668218400 1.5253
1668225600 1.5259
1668232800 1.5263
1668240000 1.5263
1668247200 1.5263
1668254400 1.5259
1668261600 1.5254
1668268800 1.5256
1668276000 1.5256
1668283200 1.5252
1668290400 1.5253
1668297600 1.5253
1668304800 1.5251
1668312000 1.5253
1668319200 1.5251
1668326400 1.5252
1668333600 1.5253
1668340800 1.5256
1668348000 1.5250
1668355200 1.5255
1668362400 1.5258
1668369600 1.5259
1668376800 1.5253
1668384000 1.5259
1668391200 1.5260
1668398400 1.5253
1668405600 1.5255
1668412800 1.5259
1668420000 1.5260
1668427200 1.5258
1668434400 1.5253
1668441600 1.5249
1668448800 1.5250
1668456000 1.5248
1668463200 1.5252
1668470400 1.5251
1668477600 1.5248
1668484800 1.5250
1668492000 1.5249
1668499200 1.5258
1668506400 1.5256
1668513600 1.5257
1668520800 1.5191
1668528000 1.5262
1668535200 1.5266
1668542400 1.5257
1668549600 1.5247
1668556800 1.5250
1668564000 1.5235
1668571200 1.5230
1668578400 1.5229
1668585600 1.5228
1668592800 1.5230
1668600000 1.5228
1668607200 1.5225
1668614400 1.5227
1668621600 1.5232
1668628800 1.5233
1668636000 1.5229
1668643200 1.5216
1668650400 1.5215
1668657600 1.5202
1668664800 1.5185
1668672000 1.5179
1668679200 1.5193
1668686400 1.5192
1668693600 1.5189
1668700800 1.5193
1668708000 1.5191
1668715200 1.5193
1668722400 1.5193
1668729600 1.5192
1668736800 1.5192
1668744000 1.5191
1668751200 1.5194
1668758400 1.5191
1668765600 1.5194
1668772800 1.5192
1668780000 1.5185
1668787200 1.5194
1668794400 1.5186
1668801600 1.5194
1668808800 1.5192
1668816000 1.5188
1668823200 1.5193
1668830400 1.5195
1668837600 1.5192
1668844800 1.5187
1668852000 1.5195
1668859200 1.5191
1668866400 1.5193
1668873600 1.5194
1668880800 1.5188
1668888000 1.5195
1668895200 1.5194
1668902400 1.5192
1668909600 1.5194
1668916800 1.5192
1668924000 1.5191
1668931200 1.5187
1668938400 1.5188
1668945600 1.5189
1668952800 1.5191
1668960000 1.5188
1668967200 1.5185
1668974400 1.5184
1668981600 1.5184
1668988800 1.5180
1668996000 1.5186
1669003200 1.5180
1669010400 1.5182
1669017600 1.5184
1669024800 1.5185
1669032000 1.5188
1669039200 1.5182
1669046400 1.5184
1669053600 1.5184
1669060800 1.5176
1669068000 1.5180
1669075200 1.5178
1669082400 1.5200
1669089600 1.5199
1669096800 1.5200
1669104000 1.5202
1669111200 1.5194
1669118400 1.5190
1669125600 1.5194
1669132800 1.5194
1669140000 1.5190
1669147200 1.5188
1669154400 1.5186
1669161600 1.5185
1669168800 1.5188
1669176000 1.5187
1669183200 1.5186
1669190400 1.5183
1669197600 1.5188
1669204800 1.5162
1669212000 1.5174
1669219200 1.5173
1669226400 1.5186
1669233600 1.5189
1669240800 1.5171
1669248000 1.5168
1669255200 1.5169
1669262400 1.5172
1669269600 1.5169
1669276800 1.5170
1669284000 1.5164
1669291200 1.5164
1669298400 1.5160
1669305600 1.5153
1669312800 1.5147
1669320000 1.5161
1669327200 1.5161
1669334400 1.5158
1669341600 1.5154
1669348800 1.5150
1669356000 1.5154
1669363200 1.5154
1669370400 1.5151
1669377600 1.5147
1669384800 1.5141
1669392000 1.5148
1669399200 1.5149
1669406400 1.5149
1669413600 1.5144
1669420800 1.5147
1669428000 1.5147
1669435200 1.5148
1669442400 1.5144
1669449600 1.5148
1669456800 1.5148
1669464000 1.5152
1669471200 1.5148
1669478400 1.5144
1669485600 1.5146
1669492800 1.5148
1669500000 1.5148
1669507200 1.5148
1669514400 1.5149
1669521600 1.5148
1669528800 1.5148
1669536000 1.5142
1669543200 1.5149
1669550400 1.5148
1669557600 1.5149
1669564800 1.5147
1669572000 1.5146
1669579200 1.5143
1669586400 1.5143
1669593600 1.5141
1669600800 1.5142
1669608000 1.5139
1669615200 1.5138
1669622400 1.5143
1669629600 1.5145
1669636800 1.5143
1669644000 1.5145
1669651200 1.5142
1669658400 1.5145
1669665600 1.5145
1669672800 1.5143
1669680000 1.5136
1669687200 1.5140
1669694400 1.5138
1669701600 1.5135
1669708800 1.5140
1669716000 1.5141
1669723200 1.5139
1669730400 1.5149
1669737600 1.5137
1669744800 1.5133
1669752000 1.5139
1669759200 1.5133
1669766400 1.5133
1669773600 1.5127
1669780800 1.5139
1669788000 1.5145
1669795200 1.5142
1669802400 1.5146
1669809600 1.5145
1669816800 1.5143
1669824000 1.5143
1669831200 1.5140
1669838400 1.5142
1669845600 1.5142
1669852800 1.5148
1669860000 1.5148
1669867200 1.5142
1669874400 1.5142
1669881600 1.5142
1669888800 1.5150
1669896000 1.5148
1669903200 1.5141
1669910400 1.5145
1669917600 1.5148
1669924800 1.5150
1669932000 1.5141
1669939200 1.5143
1669946400 1.5137
1669953600 1.5142
1669960800 1.5142
1669968000 1.5152
1669975200 1.5150
1669982400 1.5143
1669989600 1.5134
1669996800 1.5130
1670004000 1.5125
1670011200 1.5145
1670018400 1.5144
1670025600 1.5145
1670032800 1.5145
1670040000 1.5146
1670047200 1.5146
1670054400 1.5146
1670061600 1.5147
1670068800 1.5148
1670076000 1.5149
1670083200 1.5142
1670090400 1.5145
1670097600 1.5144
1670104800 1.5142
1670112000 1.5144
1670119200 1.5139
1670126400 1.5145
1670133600 1.5143
1670140800 1.5138
1670148000 1.5139
1670155200 1.5138
1670162400 1.5138
1670169600 1.5138
1670176800 1.5139
1670184000 1.5141
1670191200 1.5138
1670198400 1.5136
1670205600 1.5136
1670212800 1.5141
1670220000 1.5136
1670227200 1.5137
1670234400 1.5139
1670241600 1.5142
1670248800 1.5142
1670256000 1.5144
1670263200 1.5145
1670270400 1.5147
1670277600 1.5142
1670284800 1.5142
1670292000 1.5138
1670299200 1.5142
1670306400 1.5141
1670313600 1.5146
1670320800 1.5144
1670328000 1.5131
1670335200 1.5132
1670342400 1.5135
1670349600 1.5132
1670356800 1.5130
1670364000 1.5129
1670371200 1.5124
1670378400 1.5135
1670385600 1.5132
1670392800 1.5131
1670400000 1.5133
1670407200 1.5135
1670414400 1.5136
1670421600 1.5127
1670428800 1.5136
1670436000 1.5135
1670443200 1.5133
1670450400 1.5132
1670457600 1.5149
1670464800 1.5139
1670472000 1.5133
1670479200 1.5137
1670486400 1.5144
1670493600 1.5143
1670500800 1.5140
1670508000 1.5138
1670515200 1.5140
1670522400 1.5147
1670529600 1.5143
1670536800 1.5146
1670544000 1.5145
1670551200 1.5144
1670558400 1.5139
1670565600 1.5137
1670572800 1.5139
1670580000 1.5142
1670587200 1.5143
1670594400 1.5138
1670601600 1.5138
1670608800 1.5142
1670616000 1.5144
1670623200 1.5150
1670630400 1.5151
1670637600 1.5148
1670644800 1.5154
1670652000 1.5144
1670659200 1.5146
1670666400 1.5147
1670673600 1.5149
1670680800 1.5150
1670688000 1.5150
1670695200 1.5149
1670702400 1.5149
1670709600 1.5144
1670716800 1.5147
1670724000 1.5149
1670731200 1.5150
1670738400 1.5151
1670745600 1.5146
1670752800 1.5146
1670760000 1.5144
1670767200 1.5142
1670774400 1.5149
1670781600 1.5148
1670788800 1.5147
1670796000 1.5145
1670803200 1.5149
1670810400 1.5127
1670817600 1.5147
1670824800 1.5139
1670832000 1.5142
1670839200 1.5145
1670846400 1.5145
1670853600 1.5146
1670860800 1.5143
1670868000 1.5145
1670875200 1.5140
1670882400 1.5144
1670889600 1.5142
1670896800 1.5140
1670904000 1.5103
1670911200 1.5142
1670918400 1.5137
1670925600 1.5140
1670932800 1.5138
1670940000 1.5140
1670947200 1.5129
1670954400 1.5142
1670961600 1.5139
1670968800 1.5140
1670976000 1.5137
1670983200 1.5126
1670990400 1.5126
1670997600 1.5127
1671004800 1.5127
1671012000 1.5124
1671019200 1.5126
1671026400 1.5124
1671033600 1.5119
1671040800 1.5123
1671048000 1.5122
1671055200 1.5121
1671062400 1.5123
1671069600 1.5123
1671076800 1.5127
1671084000 1.5122
1671091200 1.5127
1671098400 1.5123
1671105600 1.5129
1671112800 1.5127
1671120000 1.5122
1671127200 1.5125
1671134400 1.5126
1671141600 1.5123
1671148800 1.5123
1671156000 1.5125
1671163200 1.5130
1671170400 1.5129
1671177600 1.5131
1671184800 1.5133
1671192000 1.5130
1671199200 1.5132
1671206400 1.5129
1671213600 1.5129
1671220800 1.5125
1671228000 1.5125
1671235200 1.5124
1671242400 1.5126
1671249600 1.5124
1671256800 1.5124
1671264000 1.5125
1671271200 1.5123
1671278400 1.5125
1671285600 1.5124
1671292800 1.5126
1671300000 1.5125
1671307200 1.5129
1671314400 1.5129
1671321600 1.5127
1671328800 1.5125
1671336000 1.5117
1671343200 1.5125
1671350400 1.5123
1671357600 1.5124
1671364800 1.5123
1671372000 1.5124
1671379200 1.5127
1671386400 1.5128
1671393600 1.5122
1671400800 1.5116
1671408000 1.5125
1671415200 1.5121
1671422400 1.5122
1671429600 1.5128
1671436800 1.5130
1671444000 1.5131
1671451200 1.5127
1671458400 1.5129
1671465600 1.5129
1671472800 1.5124
1671480000 1.5129
1671487200 1.5132
1671494400 1.5136
1671501600 1.5132
1671508800 1.5133
1671516000 1.5138
1671523200 1.5140
1671530400 1.5145
1671537600 1.5140
1671544800 1.5139
1671552000 1.5140
1671559200 1.5139
1671681600 1.7246
1671688800 1.5131
1671696000 1.5133
1671703200 1.5128
1671710400 1.5126
1671717600 1.5128
1671724800 1.5120
1671732000 1.5127
1671739200 1.5129
1671746400 1.5127
1671753600 1.5125
1671760800 1.5126
1671768000 1.5130
1671775200 1.5130
1671782400 1.5133
1671789600 1.5132
1671796800 1.5132
1671804000 1.5131
1671811200 1.5131
1671818400 1.5131
1671825600 1.5128
1671832800 1.5129
1671840000 1.5128
1671847200 1.5125
1671854400 1.5120
1671861600 1.5123
1671868800 1.5129
1671876000 1.5130
1671883200 1.5124
1671890400 1.5128
1671897600 1.5120
1671904800 1.5123
1671912000 1.5124
1671919200 1.5122
1671926400 1.5125
1671933600 1.5126
1671940800 1.5126
1671948000 1.5123
1671955200 1.5122
1671962400 1.5122
1671969600 1.5122
1671976800 1.5122
1671984000 1.5124
1671991200 1.5124
1671998400 1.5124
1672005600 1.5125
1672012800 1.5124
1672020000 1.5124
1672027200 1.5123
1672034400 1.5125
1672041600 1.5126
1672048800 1.5124
1672056000 1.5124
1672063200 1.5122
1672070400 1.5123
1672077600 1.5122
1672084800 1.5124
1672092000 1.5121
1672099200 1.5123
1672106400 1.5124
1672113600 1.5121
1672120800 1.5123
1672128000 1.5129
1672135200 1.5125
1672142400 1.5129
1672149600 1.5130
1672156800 1.5125
1672164000 1.5117
1672171200 1.5125
1672178400 1.5124
1672185600 1.5124
1672192800 1.5124
1672200000 1.5125
1672207200 1.5120
1672214400 1.5121
1672221600 1.5120
1672228800 1.5125
1672236000 1.5121
1672243200 1.5122
1672250400 1.5118
1672257600 1.5116
1672264800  1.5117
1672272000  1.5117
1672279200  1.5117
1672286400  1.5121
1672293600  1.5122
1672300800  1.5118
1672308000  1.5124
1672315200  1.5122
1672322400  1.5122
1672329600  1.5120
1672336800  1.5122
1672344000  1.5123
1672351200  1.5119
1672358400  1.5118
1672365600  1.5111
1672372800  1.5115
1672380000  1.5115
1672387200  1.5116
1672394400  1.5115
1672401600  1.5116
1672408800  1.5116
1672416000  1.5116
1672423200  1.5118
1672430400  1.5118
1672437600  1.5120
1672444800  1.5118
1672452000  1.5115
1672459200  1.5111
1672466400  1.5113
1672473600  1.5117
1672480800  1.5117
1672488000  1.5115
1672495200  1.5116
1672502400  1.5115
1672509600  1.5117
1672516800  1.5110
1672524000  1.5116
1672531200  1.5120
1672538400  1.5118
1672545600  1.5119
1672552800  1.5118
1672560000  1.5117
1672567200  1.5116
1672574400  1.5121
1672581600  1.5118
1672588800  1.5119
1672596000  1.5121
1672603200  1.5117
1672610400  1.5124
1672617600  1.5123
1672624800  1.5122
1672632000  1.5120
1672639200  1.5119
1672646400  1.5118
1672653600  1.5117
1672660800  1.5116
1672668000  1.5120
1672675200  1.5114
1672682400  1.5117
1672689600  1.5117
1672696800  1.5115
1672704000  1.5116
1672711200  1.5121
1672718400  1.5115
1672725600  1.5109
1672732800  1.5120
1672740000  1.5119
1672747200  1.5120
1672754400  1.5122
1672761600  1.5118
1672768800  1.5123
1672776000  1.5122
1672783200  1.5117
1672790400  1.5122
1672797600  1.5122
1672804800  1.5114
1672812000  1.5116
1672819200  1.5117
1672826400  1.5121
1672833600  1.5117
1672840800  1.5116
1672848000  1.5112
1672855200  1.5111
1672862400  1.5109
1672869600  1.5111
1672876800  1.5108
1672884000  1.5110
1672891200  1.5105
1672898400  1.5111
1672905600  1.5109
1672912800  1.5104
1672920000  1.5107
1672927200  1.5107
1672934400  1.5105
1672941600  1.5105
1672948800  1.5106
1672956000  1.5106
1672963200  1.5105
1672970400  1.5104
1672977600  1.5105
1672984800  1.5093
1672992000  1.5100
1672999200  1.5100
1673006400  1.5104
1673013600  1.5103
1673020800  1.5102
1673028000  1.5107
1673035200  1.5102
1673042400  1.5102
1673049600  1.5103
1673056800  1.5099
1673064000  1.5102
1673071200  1.5103
1673078400  1.5105
1673085600  1.5105
1673092800  1.5105
1673100000  1.5103
1673107200  1.5098
1673114400  1.5103
1673121600  1.5103
1673128800  1.5102
1673136000  1.5105
1673143200  1.5109
1673150400  1.5111
1673157600  1.5109
1673164800  1.5109
1673172000  1.5110
1673179200  1.5110
1673186400  1.5110
1673193600  1.5107
1673200800  1.5110
1673208000  1.5107
1673215200  1.5109
1673222400  1.5103
1673229600  1.5107
1673236800  1.5121
1673244000  1.5123
1673251200  1.5122
1673258400  1.5120
1673265600  1.5123
1673272800  1.5112
1673280000  1.5120
1673287200  1.5120
1673294400  1.5118
1673301600  1.5109
1673308800  1.5114
1673316000  1.5114
1673323200  1.5117
1673330400  1.5113
1673337600  1.5097
1673344800  1.5102
1673352000  1.5102
1673359200  1.5120
1673366400  1.5117
1673373600  1.5119
1673380800  1.5114
1673388000  1.5111
1673395200  1.5112
1673402400  1.5112
1673409600  1.5107
1673416800  1.5112
1673424000  1.5111
1673431200  1.5112
1673438400  1.5110
1673445600  1.5109
1673452800  1.5111
1673460000  1.5113
1673467200  1.5114
1673474400  1.5114
1673481600  1.5111
1673488800  1.5112
1673496000  1.5117
1673503200  1.5109
1673510400  1.5115
1673517600  1.5116
1673524800  1.5115
1673532000  1.5114
1673539200  1.5111
1673546400  1.5106
1673553600  1.5102
1673560800  1.5104
1673568000  1.5105
1673575200  1.5108
1673582400  1.5105
1673589600  1.5097
1673596800  1.5101
1673604000  1.5109
1673611200  1.5108
1673618400  1.5105
1673625600  1.5103
1673632800  1.5105
1673640000  1.5102
1673647200  1.5106
1673654400  1.5106
1673661600  1.5107
1673668800  1.5106
1673676000  1.5102
1673683200  1.5106
1673690400  1.5101
1673697600  1.5099
1673704800  1.5102
1673712000  1.5104
1673719200  1.5103
1673726400  1.5105
1673733600  1.5099
1673740800  1.5104
1673748000  1.5103
1673755200  1.5100
1673762400  1.5102
1673769600  1.5105
1673776800  1.5107
1673784000  1.5105
1673791200  1.5100
1673798400  1.5103
1673805600  1.5100
1673812800  1.5102
1673820000  1.5102
1673827200  1.5089
1673834400  1.5098
1673841600  1.5101
1673848800  1.5105
1673856000  1.5104
1673863200  1.5103
1673870400  1.5107
1673877600  1.5108
1673884800  1.5107
1673892000  1.5103
1673899200  1.5107
1673906400  1.5106
1673913600  1.5103
1673920800  1.5105
1673928000  1.5102
1673935200  1.5103
1673942400  1.5111
1673949600  1.5096
1673956800  1.5102
1673964000  1.5104
1673971200  1.5099
1673978400  1.5103
1673985600  1.5101
1673992800  1.5101
1674000000  1.5103
1674007200  1.5099
1674014400  1.5092
1674021600  1.5091
1674028800  1.5110
1674036000  1.5110
1674043200  1.5107
1674050400  1.5107
1674057600  1.5112
1674064800  1.5109
1674072000  1.5107
1674079200  1.5107
1674086400  1.5101
1674093600  1.5101
1674100800  1.5099
1674108000  1.5100
1674115200  1.5100
1674122400  1.5099
1674129600  1.5103
1674136800  1.5100
1674144000  1.5104
1674151200  1.5102
1674158400  1.5098
1674165600  1.5107
1674172800  1.5100
1674180000  1.5101
1674187200  1.5102
1674194400  1.5107
1674201600  1.5104
1674208800  1.5104
1674216000  1.5103
1674223200  1.5099
1674230400  1.5102
1674237600  1.5094
1674244800  1.5105
1674252000  1.5103
1674259200  1.5104
1674266400  1.5102
1674273600  1.5101
1674280800  1.5099
1674288000  1.5106
1674295200  1.5106
1674302400  1.5103
1674309600  1.5098
1674316800  1.5094
1674324000  1.5095
1674331200  1.5095
1674338400  1.5094
1674345600  1.5094
1674352800  1.5094
1674360000  1.5097
1674367200  1.5089
1674374400  1.5093
1674381600  1.5102
1674388800  1.5094
1674396000  1.5094
1674403200  1.5094
1674410400  1.5093
1674417600  1.5092
1674424800  1.5093
1674432000  1.5092
1674439200  1.5093
1674446400  1.5093
1674453600  1.5091
1674460800  1.5092
1674468000  1.5096
1674475200  1.5096
1674482400  1.5089
1674489600  1.5094
1674496800  1.5095
1674504000  1.5098
1674511200  1.5098
1674518400  1.5097
1674525600  1.5095
1674532800  1.5095
1674540000  1.5099
1674547200  1.5107
1674554400  1.5100
1674561600  1.5104
1674568800  1.5112
1674576000  1.5110
1674583200  1.5106
1674590400  1.5106
1674597600  1.5100
1674604800  1.5105
1674612000  1.5106
1674619200  1.5102
1674626400  1.5109
1674633600  1.5103
1674640800  1.5105
1674648000  1.5107
1674655200  1.5108
1674662400  1.5109
1674669600  1.5111
1674676800  1.5111
1674684000  1.5111
1674691200  1.5109
1674698400  1.5111
1674705600  1.5110
1674712800  1.5115
1674720000  1.5113
1674727200  1.5114
1674734400  1.5111
1674741600  1.5110
1674748800  1.5110
1674756000  1.5112
1674763200  1.5102
1674770400  1.5105
1674777600  1.5106
1674784800  1.5099
1674792000  1.5104
1674799200  1.5114
1674806400  1.5113
1674813600  1.5116
1674820800  1.5116
1674828000  1.5111
1674835200  1.5112
1674842400  1.5113
1674849600  1.5110
1674856800  1.5108
1674864000  1.5111
1674871200  1.5109
1674878400  1.5111
1674885600  1.5105
1674892800  1.5107
1674900000  1.5107
1674907200  1.5108
1674914400  1.5108
1674921600  1.5110
1674928800  1.5109
1674936000  1.5108
1674943200  1.5109
1674950400  1.5108
1674957600  1.5108
1674964800  1.5107
1674972000  1.5108
1674979200  1.5106
1674986400  1.5107
1674993600  1.5108
1675000800  1.5107
1675008000  1.5107
1675015200  1.5105
1675022400  1.5107
1675029600  1.5106
1675036800  1.5107
1675044000  1.5107
1675051200  1.5105
1675058400  1.5107
1675065600  1.5105
1675072800  1.5109
1675080000  1.5109
1675087200  1.5107
1675094400  1.5108
1675101600  1.5107
1675108800  1.5102
1675116000  1.5105
1675123200  1.5108
1675130400  1.5103
1675137600  1.5101
1675144800  1.5105
1675152000  1.5104
1675159200  1.5108
1675166400  1.5106
1675173600  1.5102
1675180800  1.5102
1675188000  1.5104
1675195200  1.5099
1675202400  1.5106
1675209600  1.5110
1675216800  1.5105
1675224000  1.5106
1675231200  1.5107
1675238400  1.5112
1675245600  1.5111
1675252800  1.5108
1675260000  1.5109
1675267200  1.5104
1675274400  1.5101
1675281600  1.5092
1675288800  1.5106
1675296000  1.5103
1675303200  1.5110
1675310400  1.5109
1675317600  1.5106
1675324800  1.5074
1675332000  1.5087
1675339200  1.5085
1675346400  1.5078
1675353600  1.5083
1675360800  1.5083
1675368000  1.5088
1675375200  1.5090
1675382400  1.5089
1675389600  1.5088
1675396800  1.5085
1675404000  1.5086
1675411200  1.5088
1675418400  1.5088
1675425600  1.5088
1675432800  1.5083
1675440000  1.5083
1675447200  1.5084
1675454400  1.5080
1675461600  1.5085
1675468800  1.5087
1675476000  1.5086
1675483200  1.5084
1675490400  1.5079
1675497600  1.5084
1675504800  1.5081
1675512000  1.5081
1675519200  1.5082
1675526400  1.5084
1675533600  1.5081
1675540800  1.5082
1675548000  1.5080
1675555200  1.5081
1675562400  1.5080
1675569600  1.5078
1675576800  1.5078
1675584000  1.5078
1675591200  1.5081
1675598400  1.5082
1675605600  1.5084
1675612800  1.5080
1675620000  1.5079
1675627200  1.5078
1675634400  1.5074
1675641600  1.5073
1675648800  1.5077
1675656000  1.5078
1675663200  1.5080
1675670400  1.5076
1675677600  1.5068
1675684800  1.5069
1675692000  1.5070
1675699200  1.5070
1675706400  1.5065
1675713600  1.5066
1675720800  1.5069
1675728000  1.5064
1675735200  1.5065
1675742400  1.5067
1675749600  1.5064
1675756800  1.5069
1675764000  1.5067
1675771200  1.5065
1675778400  1.5060
1675785600  1.5066
1675792800  1.5063
1675800000  1.5060
1675807200  1.5064
1675814400  1.5068
1675821600  1.5064
1675828800  1.5065
1675836000  1.5061
1675843200  1.5063
1675850400  1.5063
1675857600  1.5064
1675864800  1.5064
1675872000  1.5064
1675879200  1.5070
1675886400  1.5065
1675893600  1.5063
1675900800  1.5059
1675908000  1.5056
1675915200  1.5060
1675922400  1.5059
1675929600  1.5062
1675936800  1.5060
1675944000  1.5063
1675951200  1.5059
1675958400  1.5063
1675965600  1.5060
1675972800  1.5061
1675980000  1.5056
1675987200  1.5060
1675994400  1.5057
1676001600  1.5059
1676008800  1.5045
1676016000  1.5061
1676023200  1.5059
1676030400  1.5056
1676037600  1.5055
1676044800  1.5053
1676052000  1.5053
1676059200  1.5057
1676066400  1.5053
1676073600  1.5056
1676080800  1.5052
1676088000  1.5047
1676095200  1.5043
1676102400  1.5046
1676109600  1.5048
1676116800  1.5048
1676124000  1.5047
1676131200  1.5048
1676138400  1.5051
1676145600  1.5050
1676152800  1.5051
1676160000  1.5057
1676167200  1.5052
1676174400  1.5051
1676181600  1.5055
1676188800  1.5055
1676196000  1.5052
1676203200  1.5050
1676210400  1.5049
1676217600  1.5052
1676224800  1.5051
1676232000  1.5050
1676239200  1.5051
1676246400  1.5050
1676253600  1.5052
1676260800  1.5051
1676268000  1.5049
1676275200  1.5053
1676282400  1.5054
1676289600  1.5057
1676296800  1.5055
1676304000  1.5058
1676311200  1.5059
1676318400  1.5057
1676325600  1.5060
1676332800  1.5062
1676340000  1.5062
1676347200  1.5060
1676354400  1.5059
1676361600  1.5068
1676368800  1.5054
1676376000  1.5047
1676383200  1.5051
1676390400  1.5041
1676397600  1.5042
1676404800  1.5047
1676412000  1.5042
1676419200  1.5045
1676426400  1.5028
1676433600  1.5042
1676440800  1.5035
1676448000  1.5031
1676455200  1.5012
1676462400  1.5008
1676469600  1.5012
1676476800  1.5008
1676484000  1.5007
1676491200  1.5011
1676498400  1.5011
1676505600  1.5011
1676512800  1.5015
1676520000  1.5015
1676527200  1.5013
1676534400  1.5008
1676541600  1.5009
1676548800  1.5008
1676556000  1.5009
1676563200  1.5005
1676570400  1.5009
1676577600  1.5011
1676584800  1.5012
1676592000  1.5013
1676599200  1.5017
1676606400  1.5011
1676613600  1.5010
1676620800  1.5016
1676628000  1.5014
1676635200  1.5010
1676642400  1.5008
1676649600  1.5008
1676656800  1.5005
1676664000  1.5000
1676671200  1.5009
1676678400  1.5012
1676685600  1.5015
1676692800  1.5014
1676700000  1.5011
1676707200  1.5012
1676714400  1.5011
1676721600  1.5011
1676728800  1.5011
1676736000  1.5008
1676743200  1.5013
1676750400  1.5016
1676757600  1.5015
1676764800  1.5015
1676772000  1.5013
1676779200  1.5011
1676786400  1.5016
1676793600  1.5015
1676800800  1.5014
1676808000  1.5013
1676815200  1.5013
1676822400  1.5016
1676829600  1.5013
1676836800  1.5010
1676844000  1.5013
1676851200  1.5012
1676858400  1.5011
1676865600  1.5010
1676872800  1.5005
1676880000  1.5012
1676887200  1.5015
1676894400  1.5012
1676901600  1.5013
1676908800  1.5015
1676916000  1.5016
1676923200  1.5013
1676930400  1.5020
1676937600  1.5020
1676944800  1.5020
1676952000  1.5018
1676959200  1.5021
1676966400  1.5020
1676973600  1.5017
1676980800  1.5017
1676988000  1.5020
1676995200  1.5022
1677002400  1.5023
1677009600  1.5020
1677016800  1.5020
1677024000  1.5028
1677031200  1.5022
1677038400  1.5022
1677045600  1.5146
1677052800  1.5147
1677060000  1.5142
1677067200  1.5141
1677074400  1.5139
1677081600  1.5137
1677088800  1.5134
1677096000  1.5141
1677103200  1.5143
1677110400  1.5136
1677117600  1.5137
1677124800  1.5137
1677132000  1.5137
1677139200  1.5138
1677146400  1.5135
1677153600  1.5113
1677160800  1.5115
1677168000  1.5119
1677175200  1.5116
1677182400  1.5120
1677189600  1.5121
1677196800  1.5115
1677204000  1.5114
1677211200  1.5109
1677218400  1.5111
1677225600  1.5112
1677232800  1.5110
1677240000  1.5105
1677247200  1.5110
1677254400  1.5105
1677261600  1.5105
1677268800  1.5105
1677276000  1.5102
1677283200  1.5103
1677290400  1.5103
1677297600  1.5099
1677304800  1.5102
1677312000  1.5101
1677319200  1.5104
1677326400  1.5101
1677333600  1.5102
1677340800  1.5104
1677348000  1.5107
1677355200  1.5109
1677362400  1.5106
1677369600  1.5103
1677376800  1.5100
1677384000  1.5101
1677391200  1.5104
1677398400  1.5101
1677405600  1.5098
1677412800  1.5103
1677420000  1.5104
1677427200  1.5103
1677434400  1.5105
1677441600  1.5107
1677448800  1.5108
1677456000  1.5111
1677463200  1.5108
1677470400  1.5105
1677477600  1.5107
1677484800  1.5103
1677492000  1.5107
1677499200  1.5100
1677506400  1.5104
1677513600  1.5104
1677520800  1.5103
1677528000  1.5109
1677535200  1.5097
1677542400  1.5097
1677549600  1.5091
1677556800  1.5107
1677564000  1.5100
1677571200  1.5105
1677578400  1.5107
1677585600  1.5104
1677592800  1.5105
1677600000  1.5115
1677607200  1.5121
1677614400  1.5122
1677621600  1.5115
1677628800  1.5120
1677636000  1.5129
1677643200  1.5118
1677650400  1.5120
1677657600  1.5131
1677664800  1.5124
1677672000  1.5119
1677679200  1.5119
1677686400  1.5119
1677693600  1.5118
1677700800  1.5119
1677708000  1.5125
1677715200  1.5118
1677722400  1.5118
1677729600  1.5116
1677736800  1.5117
1677744000  1.5120
1677751200  1.5119
1677758400  1.5121
1677765600  1.5115
1677772800  1.5115
1677780000  1.5109
1677787200  1.5110
1677794400  1.5111
1677801600  1.5115
1677808800  1.5109
1677816000  1.5110
1677823200  1.5107
1677830400  1.5113
1677837600  1.5052
1677844800  1.5113
1677852000  1.5113
1677859200  1.5117
1677866400  1.5112
1677873600  1.5120
1677880800  1.5120
1677888000  1.5122
1677895200  1.5120
1677902400  1.5119
1677909600  1.5123
1677916800  1.5123
1677924000  1.5123
1677931200  1.5123
1677938400  1.5120
1677945600  1.5119
1677952800  1.5121
1677960000  1.5120
1677967200  1.5118
1677974400  1.5119
1677981600  1.5120
1677988800  1.5119
1677996000  1.5119
1678003200  1.5107
1678010400  1.5109
1678017600  1.5111
1678024800  1.5111
1678032000  1.5114
1678039200  1.5114
1678046400  1.5110
1678053600  1.5115
1678060800  1.5112
1678068000  1.5111
1678075200  1.5111
1678082400  1.5104
1678089600  1.5110
1678096800  1.5113
1678104000  1.5113
1678111200  1.5115
1678118400  1.5114
1678125600  1.5114
1678132800  1.5120
1678140000  1.5122
1678147200  1.5106
1678154400  1.5106
1678161600  1.5104
1678168800  1.5101
1678176000  1.5096
1678183200  1.5104
1678190400  1.5103
1678197600  1.5102
1678204800  1.5096
1678212000  1.5103
1678219200  1.5099
1678226400  1.5105
1678233600  1.5103
1678240800  1.5101
1678248000  1.5110
1678255200  1.5104
1678262400  1.5108
1678269600  1.5112
1678276800  1.5108
1678284000  1.5107
1678291200  1.5110
1678298400  1.5104
1678305600  1.5107
1678312800  1.5074
1678320000  1.5078
1678327200  1.5081
1678334400  1.5079
1678341600  1.5081
1678348800  1.5079
1678356000  1.5083
1678363200  1.5079
1678370400  1.5081
1678377600  1.5080
1678384800  1.5082
1678392000  1.5081
1678399200  1.5083
1678406400  1.5079
1678413600  1.5076
1678420800  1.5079
1678428000  1.5091
1678435200  1.5090
1678442400  1.5090
1678449600  1.5090
1678456800  1.5090
1678464000  1.5085
1678471200  1.5088
1678478400  1.5087
1678485600  1.5088
1678492800  1.5079
1678500000  1.5087
1678507200  1.5084
1678514400  1.5088
1678521600  1.5086
1678528800  1.5090
1678536000  1.5090
1678543200  1.5089
1678550400  1.5089
1678557600  1.5056
1678564800  1.5012
1678572000  1.5088
1678579200  1.5089
1678586400  1.5087
1678593600  1.5091
1678600800  1.5086
1678608000  1.5087
1678615200  1.5084
1678622400  1.5087
1678629600  1.5085
1678636800  1.5076
1678644000  1.5083
1678651200  1.5084
1678658400  1.5083
1678665600  1.5083
1678672800  1.5085
1678680000  1.5085
1678687200  1.5085
1678694400  1.5083
1678701600  1.5083
1678708800  1.5088
1678716000  1.5090
1678723200  1.5085
1678730400  1.5085
1678737600  1.5088
1678744800  1.5080
1678752000  1.5074
1678759200  1.5079
1678766400  1.5079
1678773600  1.5081
1678780800  1.5076
1678788000  1.5083
1678795200  1.5083
1678802400  1.5076
1678809600  1.5080
1678816800  1.5079
1678824000  1.5083
1678831200  1.5082
1678838400  1.5090
1678845600  1.5070
1678852800  1.5087
1678860000  1.5090
1678867200  1.5087
1678874400  1.5090
1678881600  1.5093
1678888800  1.5089
1678896000  1.5085
1678903200  1.5079
1678910400  1.5081
1678917600  1.5077
1678924800  1.5076
1678932000  1.5073
1678939200  1.5072
1678946400  1.5067
1678953600  1.5070
1678960800  1.5076
1678968000  1.5076
1678975200  1.5079
1678982400  1.5072
1678989600  1.5071
1678996800  1.5065
1679004000  1.5075
1679011200  1.5075
1679018400  1.5138
1679025600  1.5075
1679032800  1.5080
1679040000  1.5080
1679047200  1.5083
1679054400  1.5082
1679061600  1.5085
1679068800  1.5074
1679076000  1.5076
1679083200  1.5073
1679090400  1.5077
1679097600  1.5090
1679104800  1.5088
1679112000  1.5091
1679119200  1.5081
1679126400  1.5090
1679133600  1.5089
1679140800  1.5087
1679148000  1.5070
1679155200  1.5074
1679162400  1.5076
1679169600  1.5077
1679176800  1.5079
1679184000  1.5074
1679191200  1.5068
1679198400  1.5075
1679205600  1.5068
1679212800  1.5076
1679220000  1.5072
1679227200  1.5074
1679234400  1.5074
1679241600  1.5073
1679248800  1.5074
1679256000  1.5070
1679263200  1.5071
1679270400  1.5070
1679277600  1.5073
1679284800  1.5071
1679292000  1.5071
1679299200  1.5071
1679306400  1.5072
1679313600  1.5070
1679320800  1.5075
1679328000  1.5074
1679335200  1.5071
1679342400  1.5073
1679349600  1.5066
1679356800  1.5070
1679364000  1.5069
1679371200  1.5073
1679378400  1.5074
1679385600  1.5074
1679392800  1.5076
1679400000  1.5080
1679407200  1.5074
1679414400  1.5071
1679421600  1.5072
1679428800  1.5072
1679436000  1.5076
1679443200  1.5089
1679450400  1.5086
1679457600  1.5088
1679464800  1.5091
1679472000  1.5091
1679479200  1.5094
1679486400  1.5092
1679493600  1.5090
1679500800  1.5088
1679508000  1.5083
1679515200  1.5086
1679522400  1.5086
1679529600  1.5077
1679536800  1.5073
1679544000  1.5075
1679551200  1.5078
1679558400  1.5072
1679565600  1.5076
1679572800  1.5075
1679580000  1.5076
1679587200  1.5072
1679594400  1.5066
1679601600  1.5071
1679608800  1.5072
1679616000  1.5068
1679623200  1.5073
1679630400  1.5074
1679637600  1.5073
1679644800  1.5075
1679652000  1.5073
1679659200  1.5070
1679666400  1.5065
1679673600  1.5069
1679680800  1.5069
1679688000  1.5072
1679695200  1.5071
1679702400  1.5066
1679709600  1.5073
1679716800  1.5072
1679724000  1.5073
1679731200  1.5072
1679738400  1.5072
1679745600  1.5071
1679752800  1.5070
1679760000  1.5072
1679767200  1.5069
1679774400  1.5071
1679781600  1.5071
1679788800  1.5069
1679796000  1.5071
1679803200  1.5071
1679810400  1.5071
1679817600  1.5072
1679824800  1.5063
1679832000  1.5066
1679839200  1.5066
1679846400  1.5073
1679853600  1.5077
1679860800  1.5076
1679868000  1.5072
1679875200  1.5074
1679882400  1.5069
1679889600  1.5073
1679896800  1.5080
1679904000  1.5072
1679911200  1.5076
1679918400  1.5075
1679925600  1.5076
1679932800  1.5073
1679940000  1.5070
1679947200  1.5061
1679954400  1.5069
1679961600  1.5069
1679968800  1.5068
1679976000  1.5070
1679983200  1.5072
1679990400  1.5067
1679997600  1.5074
1680004800  1.5071
1680012000  1.5071
1680019200  1.5070
1680026400  1.5060
1680033600  1.5067
1680040800  1.5067
1680048000  1.5074
1680055200  1.5069
1680062400  1.5074
1680069600  1.5075
1680076800  1.5070
1680084000  1.5069
1680091200  1.5064
1680098400  1.5067
1680105600  1.5069
1680112800  1.5065
1680120000  1.5068
1680127200  1.5068
1680134400  1.5061
1680141600  1.5064
1680148800  1.5064
1680156000  1.5063
1680163200  1.5063
1680170400  1.5061
1680177600  1.5058
1680184800  1.5062
1680192000  1.5060
1680199200  1.5045
1680206400  1.5057
1680213600  1.5059
1680220800  1.5061
1680228000  1.5060
1680235200  1.5061
1680242400  1.5068
1680249600  1.5064
1680256800  1.5064
1680264000  1.5065
1680271200  1.5035
1680278400  1.5036
1680285600  1.5049
1680292800  1.5038
1680300000  1.5038
1680307200  1.5039
1680314400  1.5050
1680321600  1.5052
1680328800  1.5048
1680336000  1.5051
1680343200  1.5050
1680350400  1.5051
1680357600  1.5045
1680364800  1.5046
1680372000  1.5048
1680379200  1.5047
1680386400  1.5046
1680393600  1.5048
1680400800  1.5046
1680408000  1.5042
1680415200  1.5050
1680422400  1.5048
1680429600  1.5043
1680436800  1.5043
1680444000  1.5037
1680451200  1.5044
1680458400  1.5046
1680465600  1.5048
1680472800  1.5050
1680480000  1.5046
1680487200  1.5050
1680494400  1.5051
1680501600  1.5051
1680508800  1.5047
1680516000  1.5044
1680523200  1.5044
1680530400  1.5046
1680537600  1.5044
1680544800  1.5035
1680552000  1.5037
1680559200  1.5034
1680566400  1.5040
1680573600  1.5039
1680580800  1.5047
1680588000  1.5043
1680595200  1.5043
1680602400  1.5042
1680616800  1.5032
1680624000  1.5039
1680631200  1.5035
1680638400  1.5042
1680645600  1.5044
1680652800  1.5045
1680660000  1.5045
1680667200  1.5043
1680674400  1.5048
1680681600  1.5038
1680688800  1.5042
1680696000  1.5044
1680703200  1.5042
1680710400  1.5038
1680717600  1.5041
1680724800  1.5037
1680732000  1.5034
1680739200  1.5041
1680746400  1.5045
1680753600  1.5042
1680760800  1.5039
1680768000  1.5038
1680775200  1.5038
1680782400  1.5030
1680789600  1.5025
1680796800  1.5027
1680804000  1.5026
1680811200  1.5025
1680818400  1.5028
1680825600  1.5028
1680832800  1.5035
1680840000  1.5033
1680847200  1.5034
1680854400  1.5029
1680861600  1.5031
1680868800  1.5032
1680876000  1.5029
1680883200  1.5034
1680890400  1.5027
1680897600  1.5032
1680904800  1.5029
1680912000  1.5029
1680919200  1.5030
1680926400  1.5030
1680933600  1.5029
1680940800  1.5029
1680948000  1.5030
1680955200  1.5031
1680962400  1.5032
1680969600  1.5030
1680976800  1.5027
1680984000  1.5029
1680991200  1.5026
1680998400  1.5027
1681005600  1.5028
1681012800  1.5028
1681020000  1.5028
1681027200  1.5030
1681034400  1.5028
1681041600  1.5029
1681048800  1.5027
1681056000  1.5023
1681063200  1.5033
1681070400  1.4985
1681077600  1.4986
1681084800  1.4987
1681092000  1.4990
1681099200  1.4988
1681106400  1.4987
1681113600  1.4981
1681120800  1.4983
1681128000  1.4981
1681135200  1.4984
1681142400  1.5018
1681149600  1.5016
1681156800  1.5011
1681164000  1.5006
1681171200  1.5004
1681178400  1.5004
1681185600  1.5004
1681192800  1.5006
1681200000  1.5001
1681207200  1.5003
1681214400  1.5003
1681221600  1.5007
1681228800  1.5008
1681236000  1.4995
1681243200  1.5001
1681250400  1.5006
1681257600  1.5005
1681264800  1.5006
1681272000  1.5006
1681279200  1.5005
1681286400  1.5009
1681293600  1.4998
1681300800  1.5002
1681308000  1.5000
1681315200  1.5003
1681322400  1.5005
1681329600  1.5004
1681336800  1.5000
1681344000  1.5002
1681351200  1.5000
1681358400  1.4996
1681365600  1.4997
1681372800  1.5001
1681380000  1.4998
1681387200  1.4999
1681394400  1.5002
1681401600  1.5003
1681408800  1.5003
1681416000  1.5001
1681423200  1.4998
1681430400  1.5001
1681437600  1.4996
1681444800  1.4998
1681452000  1.4996
1681459200  1.4997
1681466400  1.4996
1681473600  1.5000
1681480800  1.4996
1681488000  1.4994
1681495200  1.4995
1681502400  1.5000
1681509600  1.5002
1681516800  1.4994
1681524000  1.5006
1681531200  1.5001
1681538400  1.4996
1681545600  1.4994
1681552800  1.5002
1681560000  1.4996
1681567200  1.4995
1681574400  1.4999
1681581600  1.4998
1681588800  1.5001
1681596000  1.5001
1681603200  1.5009
1681610400  1.5004
1681617600  1.5001
1681624800  1.4996
1681632000  1.4993
1681639200  1.4993
1681646400  1.4997
1681653600  1.4993
1681660800  1.4993
1681668000  1.4993
1681675200  1.4994
1681682400  1.4993
1681689600  1.4992
1681696800  1.4993
1681704000  1.4990
1681711200  1.4990
1681718400  1.4988
1681725600  1.4987
1681732800  1.4989
1681740000  1.4982
1681747200  1.4984
1681754400  1.4987
1681761600  1.4990
1681768800  1.4930
1681776000  1.4993
1681783200  1.4993
1681790400  1.4988
1681797600  1.4988
1681804800  1.4992
1681812000  1.4986
1681819200  1.4989
1681826400  1.4987
1681833600  1.4985
1681840800  1.4983
1681848000  1.4984
1681855200  1.4981
1681862400  1.4979
1681869600  1.4983
1681876800  1.4983
1681884000  1.4987
1681891200  1.4964
1681898400  1.4965
1681905600  1.4966
1681912800  1.4965
1681920000  1.4960
1681927200  1.4962
1681934400  1.4959
1681941600  1.4974
1681948800  1.4978
1681956000  1.4966
1681963200  1.4972
1681970400  1.4989
1681977600  1.4992
1681984800  1.4982
1681992000  1.4984
1681999200  1.4987
1682006400  1.4985
1682013600  1.4993
1682020800  1.4991
1682028000  1.4986
1682035200  1.4986
1682042400  1.4984
1682049600  1.4990
1682056800  1.4995
1682064000  1.4996
1682071200  1.4999
1682078400  1.4991
1682085600  1.4990
1682092800  1.4989
1682100000  1.4986
1682107200  1.4985
1682114400  1.4987
1682121600  1.4982
1682128800  1.4986
1682136000  1.4982
1682143200  1.4987
1682150400  1.4986
1682157600  1.4984
1682164800  1.4986
1682172000  1.4985
1682179200  1.4986
1682186400  1.4988
1682193600  1.4985
1682200800  1.4984
1682208000  1.4985
1682215200  1.4977
1682222400  1.4979
1682229600  1.4977
1682236800  1.4985
1682244000  1.4987
1682251200  1.4986
1682258400  1.4986
1682265600  1.4983
1682272800  1.4981
1682280000  1.4987
1682287200  1.4985
1682294400  1.4985
1682301600  1.4979
1682308800  1.4977
1682316000  1.4983
1682323200  1.4983
1682330400  1.4980
1682337600  1.4984
1682344800  1.4984
1682352000  1.4980
1682359200  1.4983
1682366400  1.4986
1682373600  1.4987
1682380800  1.4986
1682388000  1.4984
1682395200  1.4984
1682402400  1.4987
1682409600  1.4990
1682416800  1.4989
1682424000  1.4992
1682431200  1.4993
1682438400  1.4992
1682445600  1.4994
1682452800  1.4995
1682460000  1.4988
1682467200  1.4992
1682474400  1.4990
1682481600  1.4990
1682488800  1.4975
1682496000  1.4984
1682503200  1.4980
1682510400  1.4990
1682517600  1.4991
1682524800  1.4987
1682532000  1.4986
1682539200  1.4991
1682546400  1.4991
1682553600  1.4993
1682560800  1.4999
1682568000  1.5001
1682575200  1.5009
1682582400  1.5459
1682589600  1.5471
1682596800  1.5451
1682604000  1.5450
1682611200  1.5444
1682618400  1.5441
1682625600  1.5439
1682632800  1.5439
1682640000  1.5439
1682647200  1.5437
1682654400  1.5422
1682661600  1.5425
1682668800  1.5443
1682676000  1.5440
1682683200  1.5441
1682690400  1.5436
1682697600  1.5433
1682704800  1.5433
1682712000  1.5435
1682719200  1.5430
1682726400  1.5433
1682733600  1.5436
1682740800  1.5437
1682748000  1.5434
1682755200  1.5436
1682762400  1.5437
1682769600  1.5434
1682776800  1.5432
1682784000  1.5432
1682791200  1.5433
1682798400  1.5432
1682805600  1.5429
1682812800  1.5426
1682820000  1.5428
1682827200  1.5432
1682834400  1.5430
1682841600  1.5430
1682848800  1.5430
1682856000  1.5430
1682863200  1.5430
1682870400  1.5429
1682877600  1.5429
1682884800  1.5429
1682892000  1.5430
1682899200  1.5429
1682906400  1.5428
1682913600  1.5430
1682920800  1.5428
1682928000  1.5431
1682935200  1.5431
1682942400  1.5430
1682949600  1.5432
1682956800  1.5436
1682964000  1.5434
1682971200  1.5434
1682978400  1.5435
1682985600  1.5436
1682992800  1.5429
1683000000  1.5430
1683007200  1.5432
1683014400  1.5433
1683021600  1.5434
1683028800  1.5432
1683036000  1.5428
1683043200  1.5429
1683050400  1.5431
1683057600  1.5421
1683064800  1.5422
1683072000  1.5423