881318400 4.4261
881404800 4.4389
881491200 4.4745
881530020 
881577600 4.4809
881664000 4.4751
881750400 4.4621
881836800 4.4602
881923200 4.4586
882009600 4.4672
882096000 4.4560
882182400 4.4596
882268800 4.4832
882355200 4.4781
882380820 
882441600 4.4718
882528000 4.4916
882614400 4.4908
882700800 4.5009
882787200 4.4995
882787260 
882873600 4.4593
882960000 4.4547
883046400 4.4485
883132800 4.4658
883219200 4.4682
883305600 4.4732
883392000 4.4719
883478400 4.4630
883564800 4.4516
883651200 4.5050
883737600 4.4484
883824000 4.4425
883910400 4.4502
883996800 4.4435
884083200 4.4425
884169600 4.4494
884256000 4.4201
884342400 4.4682
884428800 4.4866
884515200 4.4623
884601600 4.4510
884688000 4.4650
884774400 4.4683
884860800 4.4749
884912760 
884947200 4.4519
885033600 4.4659
885043980 
885120000 4.4686
885206400 4.4837
885292800 4.4632
885379200 4.4095
885465600 4.3868
885552000 4.4047
885638400 4.3938
885724800 4.4113
885811200 4.3591
885850740 
885897600 4.3790
885984000 4.3910
886070400 4.3948
886156800 4.4044
886243200 4.4458
886329600 4.4409
886416000 4.4337
886502400 4.4446
886588800 4.4300
886675200 4.4083
886761600 4.4283
886934400 4.4138
887020800 4.4322
887107200 4.4426
887193600 4.5078
887280000 4.4846
887366400 4.4828
887452800 4.4856
887539200 4.4928
887625600 4.4950
887712000 4.4855
887798400 4.5249
887884800 4.4803
887971200 4.5244
888057600 4.5331
888144000 4.5362
888230400 4.5361
888316800 4.5368
888403200 4.5318
888489600 4.5289
888576000 4.5789
888662400 4.5230
888748800 4.5751
888835200 4.5721
888921600 4.5898
889008000 4.6113
889094400 4.6064
889180800 4.6043
889267200 4.5912
889353600 4.6369
889440000 4.6551
889526400 4.6285
889612800 4.6289
889699200 4.9519
889785600 4.9397
889872000 4.9085
889958400 4.9027
890044800 4.9044
890131200 4.8289
890217600 4.8176
890304000 4.8127
890390400 4.7975
890476800 4.7779
890563200 4.6289
890649600 4.6367
890736000 4.6287
890822400 4.6398
890908800 4.6463
890995200 4.6557
891081600 4.6620
891168000 4.6407
891254400 4.6666
891340800 4.6875
891423600 4.6908
891427200 
891510000 4.7115
891513600 
891596400 4.7311
891600000 
891682800 4.7261
891686400 
891855600 4.7365
891942000 1.3641
891942060 
892028400 4.7376
892114800 4.7496
892201200 4.7415
892287600 4.7348
892460400 4.7074
892479600 
892546800 4.7142
892633200 4.7166
892719600 4.7417
892806000 4.7385
892892400 4.7298
892978800 4.7385
893065200 4.7386
893151600 3.7596
893238000 4.7350
893324400 4.7406
893410800 4.7442
893497200 4.7342
893583600 4.7831
893670000 4.7728
893756400 4.7615
893842800 4.7584
893929200 4.7596
894015600 4.7607
894102000 4.7689
894188400 4.7661
894274800 4.7590
894361200 4.7702
894447600 4.7687
894534000 4.7820
894620400 4.7781
894706800 4.7807
894793200 4.7789
894879600 4.8040
894966000 4.7715
895052400 4.7806
895138800 4.7872
895225200 4.7848
895311600 4.7959
895398000 4.7948
895484400 4.7916
895570800 4.8000
895657200 3.8724
895671840 
895743600 4.8264
895916400 4.8382
896089200 4.8251
896175600 4.8551
896262000 4.8632
896348400 4.9039
896434800 4.8806
896521200 4.8856
896607600 4.8871
896694000 4.8939
896780400 4.8758
896866800 4.8811
896953200 4.8865
897039600 4.9821
897126000 4.9742
897212400 4.9742
897298800 4.9796
897385200 5.0099
897471600 5.0610
897558000 4.9931
897644400 5.0782
897730800 5.0688
897817200 5.0748
897903600 5.0740
897990000 5.0525
898076400 5.0674
898162800 5.0400
898249200 5.0595
898335600 5.0615
898422000 5.0471
898508400 5.0349
898594800 5.0668
898681200 5.0625
898854000 5.0655
898940400 5.0790
899199600 5.0804
899286000 5.1116
899372400 5.1178
899458800 5.1561
899545200 5.1367
899631600 5.1381
899718000 5.1351
899804400 5.1014
899890800 5.1039
899977200 5.1103
900063600 5.1153
900150000 5.1235
900236400 5.1215
900322800 5.1210
900409200 5.1285
900495600 5.1157
900668400 5.1134
900754800 5.1016
900841200 5.1041
900927600 5.0958
900936120 
901014000 5.0825
901100400 5.1077
901186800 5.0961
901273200 5.0954
901359600 5.1195
901446000 5.1285
901532400 5.1032
901618800 5.0802
901705200 5.1197
901791600 5.1392
901878000 5.1463
901964400 5.1469
902050800 5.1432
902137200 5.1455
902223600 5.1603
902310000 5.2130
902396400 5.3020
902482800 5.2004
902569200 5.2121
902655600 5.2255
902742000 5.1902
902828400 5.2190
902914800 5.2156
903001200 5.2352
903087600 5.2327
903174000 5.2391
903260400 5.2425
903346800 5.2350
903433200 5.2334
903519600 5.2381
903606000 5.2436
903692400 5.2739
903778800 5.2704
903865200 5.2862
903951600 5.2720
904038000 5.2730
904124400 5.2835
904174800 5.30
904210800 5.2838
904261200 5.29
904297200 5.2824
904347600 5.30
904383600 5.2873
904434000 5.29
904470000 5.2838
904520400 5.28
904556400 5.2743
904606800 5.32
904642800 5.3105
904693200 5.32
904729200 5.3057
904779600 5.35
904815600 5.3610
904866000 5.39
904902000 5.3674
904952400 5.40
904988400 5.3881
905038800 5.42
905074800 5.3995
905125200 5.42
905161200 5.3990
905211600 5.36
905247600 5.3573
905298000 5.42
905334000 5.4134
905384400 5.40
905420400 5.3937
905470800 5.42
905506800 5.4162
905557200 5.50
905593200 5.4935
905730000 5.56
905766000 5.5451
905816400 5.54
905852400 5.5434
905902800 5.58
905938800 5.5498
905989200 5.56
906025200 5.5462
906075600 5.51
906111600 5.5176
906162000 5.55
906198000 5.5392
906248400 5.54
906284400 5.5386
906334800 5.54
906370800 5.5273
906421200 5.51
906457200 5.5371
906507600 5.55
906543600 5.5308
906594000 5.56
906630000 5.5352
906680400 5.62
906716400 5.5564
906766800 5.56
906802800 5.5667
906853200 5.58
906889200 5.5652
906939600 5.57
906975600 5.5607
907062000 5.5527
907148400 5.5582
907234800 
907238400 5.5491
907321200 
907324800 5.6088
907407600 
907411200 5.6204
907497600 5.5357
907524720 
907580400 
907584000 5.5424
907666800 
907670400 5.5582
907717200 5.53
907753200 
907756800 5.5372
907803600 5.57
907839600 
907843200 5.5783
907890000 5.57
907926000 
907929600 5.5660
907976400 5.57
908012400 
908016000 5.5711
908062800 5.61
908098800 
908102400 5.5737
908149200 5.59
908185200 
908188800 5.5736
908235600 5.60
908271600 
908275200 5.5821
908322000 5.63
908358000 
908361600 5.5952
908408400 5.64
908444400 
908448000 5.6327
908494800 5.53
908530800 
908534400 5.5362
908581200 5.54
908617200 
908620800 5.5246
908667600 5.57
908703600 
908707200 5.5471
908754000 5.54
908790000 
908793600 5.5325
908840400 5.53
908876400 
908880000 5.5323
908926800 5.53
908962800 
908966400 5.5349
909013200 5.54
909049200 
909052800 5.5422
909099600 5.56
909135600 
909139200 5.5486
909186000 5.54
909222000 
909225600 5.5400
909271200 5.58
909312000 5.5642
909357600 5.55
909398400 5.5470
909444000 5.56
909484800 5.5535
909530400 5.56
909571200 5.5582
909616800 5.59
909657600 5.5713
909703200 5.58
909744000 5.5771
909789600 5.58
909830400 5.5660
909876000 5.57
909916800 5.5874
909962400 5.59
910003200 5.5711
910048800 5.60
910089600 5.5803
910135200 5.63
910176000 5.6096
910221600 5.62
910262400 5.6228
910308000 5.62
910348800 5.6234
910394400 5.64
910435200 5.6279
910480800 5.67
910521600 5.6463
910567200 5.64
910608000 5.6472
910653600 5.64
910694400 5.6235
910740000 5.63
910780800 5.6277
910826400 5.65
910867200 5.6517
910912800 5.67
910953600 5.6624
910999200 5.63
911040000 5.6261
911085600 5.51
911126400 5.5175
911172000 5.50
911212800 5.5030
911258400 5.50
911299200 5.4839
911344800 5.50
911385600 5.5047
911431200 5.54
911472000 5.5303
911517600 5.52
911558400 5.5288
911604000 5.48
911644800 5.5179
911690400 5.53
911731200 5.5161
911776800 5.53
911817600 5.5316
911863200 5.55
911904000 5.5338
911949600 5.64
911990400 5.5426
912036000 5.68
912076800 5.6575
912122400 5.66
912163200 5.6525
912208800 5.68
912249600 5.6730
912295200 5.67
912336000 5.6622
912381600 5.65
912422400 5.6530
912468000 5.69
912508800 5.6640
912554400 5.65
912595200 5.6487
912640800 5.65
912681600 5.6538
912727200 5.65
912768000 5.6510
912813600 5.69
912854400 5.6711
912900000 5.68
912940800 5.6719
912986400 5.68
913027200 5.6831
913072800 5.70
913113600 5.6951
913159200 5.68
913200000 5.6790
913245600 5.69
913286400 5.6915
913332000 5.71
913372800 5.6982
913418400 5.73
913459200 5.7226
913504800 5.74
913545600 5.7351
913591200 5.73
913632000 5.7177
913677600 5.72
913718400 5.7130
913764000 5.70
913804800 5.7058
913850400 5.73
913891200 5.7118
913936800 5.71
913977600 5.7309
914023200 5.74
914064000 5.7345
914109600 5.79
914150400 5.7866
914196000 5.76
914236800 5.7475
914282400 5.74
914323200 5.7405
914368800 5.30
914409600 5.7380
914455200 5.75
914496000 5.7529
914541600 5.77
914582400 5.7550
914628000 5.77
914668800 5.7510
914714400 5.77
914755200 5.7573
914800800 5.76
914841600 5.7537
916038780 5.83
916051200 5.8086
916078380 
916096800 5.84
916137600 5.8168
916183200 5.79
916224000 5.8035
916269600 5.80
916310400 5.8082
916356000 5.78
916396800 5.8138
916442400 5.84
916483200 5.8343
916528800 5.86
916569600 5.8374
916615200 5.83
916656000 5.8354
916701600 5.72
916742400 5.8196
916788000 5.81
916828800 5.8033
916874400 5.87
916915200 5.8690
916960800 5.99
917001600 5.9262
917047200 5.90
917088000 5.8953
917133600 5.88
917174400 5.8833
917220000 5.88
917260800 5.8728
917306400 5.89
917347200 5.8822
917392800 5.91
917433600 5.8683
917479200 5.88
917520000 5.8774
917565600 5.86
917606400 5.8634
917652000 5.87
917692800 5.8652
917738400 5.87
917779200 5.8763
917824800 5.85
917865600 5.8579
917911200 5.87
917952000 5.8618
917997600 5.84
918038400 5.8708
918084000 5.88
918124800 5.8759
918170400 5.87
918211200 5.8898
918256800 5.85
918297600 5.8609
918343200 5.90
918384000 5.8971
918429600 5.87
918470400 5.8642
918516000 5.84
918556800 5.8853
918602400 5.90
918643200 5.8816
918688800 5.90
918729600 5.8829
918775200 5.87
918816000 5.8965
918861600 5.92
918902400 5.9012
918948000 5.92
918988800 5.9007
919034400 5.93
919075200 5.9031
919120800 5.93
919161600 5.9116
919207200 5.92
919248000 5.9138
919293600 5.95
919334400 5.9231
919380000 5.94
919420800 5.9278
919466400 5.95
919507200 5.9406
919552800 5.92
919593600 5.9175
919639200 6.01
919680000 5.9475
919725600 6.00
919766400 5.9906
919812000 6.04
919852800 6.0367
919898400 6.09
919939200 6.0757
919984800 6.03
920025600 6.0389
920071200 6.06
920112000 6.0568
920157600 6.01
920198400 6.0537
920244000 6.03
920284800 6.0480
920330400 6.06
920371200 6.0542
920416800 6.03
920457600 6.0671
920503200 6.10
920544000 6.0702
920589600 6.07
920630400 6.0707
920676000 6.09
920716800 6.0820
920762400 6.09
920803200 6.0778
920848800 6.11
920889600 6.1135
920935200 5.91
920976000 6.0534
921021600 6.09
921062400 6.0870
921108000 6.08
921148800 6.0670
921194400 6.11
921235200 6.0982
921280800 6.13
921321600 6.1126
921367200 6.13
921408000 6.1245
921453600 6.13
921494400 6.1203
921540000 6.08
921580800 6.0762
921626400 6.07
921667200 6.0663
921712800 6.07
921753600 6.0848
921799200 6.09
921840000 6.0787
921885600 6.08
921926400 6.0755
921972000 6.08
922012800 6.0736
922058400 6.07
922099200 6.0700
922144800 6.01
922185600 6.0882
922231200 6.13
922272000 6.0770
922317600 6.09
922358400 6.0920
922404000 6.17
922444800 6.1142
922490400 6.14
922531200 6.1284
922580400 6.14
922617600 6.1426
922666800 6.13
922704000 6.1069
922753200 6.15
922790400 6.0902
922839600 6.09
922876800 6.1135
922926000 6.06
922959600 6.0697
922963200 
923012400 6.04
923046000 6.0632
923049600 
923098800 6.12
923132400 6.1358
923136000 
923269200 6.16
923305200 6.1438
923355600 6.15
923391600 6.1485
923442000 6.14
923478000 6.1451
923528400 6.14
923564400 6.1430
923614800 6.09
923650800 6.1302
923701200 6.14
923737200 6.1321
923787600 6.15
923823600 6.1411
923874000 6.07
923910000 6.1395
923960400 5.98
923996400 6.0683
924046800 6.10
924082800 6.1349
924133200 6.13
924169200 6.1271
924219600 6.10
924255600 6.1390
924306000 6.17
924342000 6.1473
924392400 6.38
924428400 6.1551
924478800 6.12
924514800 6.1449
924565200 6.13
924601200 6.1426
924651600 6.16
924687600 6.1716
924738000 6.17
924774000 6.1849
924824400 6.14
924860400 6.1475
924910800 6.19
924946800 6.1907
924997200 6.19
925033200 6.2013
925083600 6.16
925119600 6.1954
925170000 6.20
925206000 6.2057
925256400 6.20
925292400 6.2024
925342800 6.17
925378800 6.2105
925429200 6.21
925465200 6.2150
925515600 6.19
925551600 6.2147
925602000 6.18
925638000 6.2127
925688400 6.22
925724400 6.2008
925774800 6.12
925810800 6.2254
925861200 6.20
925897200 6.2067
925947600 6.14
925983600 6.1905
926034000 6.19
926070000 6.1941
926120400 6.17
926156400 6.2004
926206800 6.19
926242800 6.2019
926293200 6.19
926329200 6.1946
926379600 6.87
926415600 6.8658
926466000 6.27
926502000 6.2705
926552400 6.25
926588400 6.2495
926638800 6.26
926674800 6.2552
926725200 6.25
926761200 6.2614
926811600 6.27
926847600 6.2762
926898000 6.28
926934000 6.2670
926984400 6.24
927020400 6.2234
927070800 6.25
927106800 6.2635
927243600 6.25
927279600 6.2735
927330000 6.27
927366000 6.2584
927416400 6.43
927452400 6.2948
927502800 6.27
927538800 6.2610
927589200 6.17
927625200 6.2504
927675600 6.20
927711600 6.1949
927762000 4.64
927798000 4.6535
927848400 6.18
927884400 6.1746
927934800 6.20
927970800 6.1954
928021200 6.20
928057200 6.1985
928107600 6.17
928143600 6.1837
928194000 6.15
928230000 6.1734
928280400 6.16
928316400 6.1760
928366800 6.10
928402800 6.0953
928453200 6.16
928489200 6.1666
928539600 6.16
928575600 6.1702
928626000 6.18
928662000 6.1795
928712400 6.18
928748400 6.1873
928798800 6.22
928834800 6.1701
928885200 6.33
928921200 6.3095
928971600 6.36
929007600 6.3141
929058000 6.35
929094000 6.3189
929144400 6.34
929180400 6.3283
929230800 6.35
929266800 6.3443
929317200 6.32
929353200 6.3242
929403600 6.34
929439600 6.3438
929490000 6.39
929526000 6.3769
929576400 6.35
929612400 6.3742
929662800 6.48
929698800 6.4604
929749200 6.39
929785200 6.3871
929835600 6.35
929871600 6.3788
929922000 6.34
929958000 6.3491
930008400 6.35
930044400 6.3488
930181200 6.35
930217200 6.3511
930267600 6.37
930303600 6.3605
930354000 6.35
930390000 6.3535
930440400 6.43
930476400 6.3644
930526800 6.37
930562800 6.3626
930613200 6.35
930649200 6.3419
930699600 6.34
930735600 6.3462
930786000 6.37
930822000 6.2932
930872400 6.38
930908400 6.3516
930958800 6.36
930994800 6.3454
931045200 6.35
931081200 6.3432
931131600 6.34
931167600 6.3643
931218000 6.26
931254000 6.2896
931304400 6.33
931340400 6.2928
931426800 4.6186
931477200 6.28
931513200 6.2912
931563600 6.37
931599600 6.3677
931650000 6.38
931686000 6.3733
931822800 6.38
931858800 6.3642
931909200 6.41
931945200 6.3965
931995600 6.34
932031600 6.3605
932082000 6.38
932118000 6.3659
932168400 6.37
932204400 6.3648
932254800 6.39
932290800 6.3804
932341200 6.37
932377200 6.3630
932427600 6.34
932463600 6.3338
932514000 6.36
932550000 6.3569
932600400 6.38
932636400 6.3777
932686800 6.38
932722800 6.3847
932773200 6.39
932809200 6.3761
932859600 6.40
932895600 6.3924
932946000 6.38
932982000 6.3836
933032400 6.39
933068400 6.4034
933118800 6.39
933154800 6.3902
933205200 6.37
933241200 6.3750
933291600 6.40
933327600 6.4030
933378000 6.39
933414000 6.3945
933464400 6.33
933500400 6.3895
933550800 6.42
933586800 6.3836
933637200 4.63
933673200 4.6220
933723600 6.48
933759600 6.4351
933810000 6.49
933846000 6.4487
933896400 6.52
933932400 6.4785
933982800 6.50
934018800 6.4715
934069200 6.55
934105200 6.5031
934155600 6.48
934191600 6.4839
934242000 6.47
934278000 6.4649
934328400 6.50
934364400 6.4699
934450800 4.6568
934501200 6.50
934537200 6.4662
934587600 6.51
934623600 6.4874
934674000 6.55
934710000 6.5268
934760400 6.52
934796400 6.5140
934846800 6.69
934882800 6.4784
934933200 6.50
934969200 6.5004
935019600 6.48
935055600 6.4697
935106000 6.48
935142000 6.4632
935192400 6.50
935228400 6.4868
935278800 6.51
935314800 6.4848
935365200 6.47
935401200 6.4204
935451600 6.49
935487600 6.4847
935538000 6.48
935574000 6.4767
935624400 6.48
935660400 6.4793
935710800 6.48
935746800 6.4743
935797200 6.48
935833200 6.4836
935970000 6.48
936006000 6.4935
936092400 5.2713
936142800 6.52
936178800 6.5001
936229200 6.43
936265200 6.5238
936315600 5.74
936351600 5.7367
936402000 5.74
936438000 5.7272
936488400 5.75
936524400 5.7421
936574800 6.56
936610800 6.5482
936661200 6.56
936697200 6.5465
936747600 6.57
936783600 6.5654
936834000 6.61
936870000 6.5916
936920400 6.60
936956400 6.5937
937006800 6.60
937042800 6.5767
937093200 6.60
937129200 6.5858
937179600 6.59
937215600 6.5869
937266000 6.60
937302000 6.5819
937352400 6.58
937388400 6.5729
937438800 6.56
937474800 6.5476
937525200 6.53
937561200 6.5169
937611600 6.53
937647600 6.5235
937698000 6.53
937734000 6.5316
937784400 6.53
937820400 6.5198
937870800 6.53
937906800 6.5373
937957200 6.51
937993200 6.5048
938043600 6.56
938079600 6.5447
938130000 6.57
938166000 6.5635
938216400 6.56
938252400 6.5624
938302800 6.58
938338800 6.5716
938389200 6.58
938425200 6.5738
938475600 6.58
938511600 6.5812
938562000 6.55
938598000 6.5683
938648400 6.57
938684400 6.5676
938734800 6.60
938770800 
938774460 6.5887
938821200 6.59
938857200 
938860860 6.5777
938907600 6.61
938943600 
938947260 6.5951
938994000 6.60
939030000 
939033660 6.5894
939080400 6.63
939116400 
939120060 6.5874
939166800 6.58
939202800 
939206460 6.5595
939253200 6.59
939289200 
939292860 6.5710
939339600 6.57
939375600 
939379260 6.5669
939426000 6.58
939462000 
939465660 6.5600
939512400 6.58
939548400 
939552060 6.5635
939598800 6.58
939634800 
939638460 6.5757
939685200 4.51
939721200 
939724860 4.4834
939771600 6.58
939807600 
939811260 6.5634
940030800 6.60
940066800 
940070460 6.5867
940117200 6.59
940153200 
940156860 6.5713
940203600 6.58
940239600 
940243260 6.5659
940290000 6.60
940326000 
940329660 6.5692
940894800 6.56
940930800 
940934460 6.5527
940981200 6.63
941017200 
941020860 6.6259
941067600 6.64
941103600 
941107260 6.6216
941325660 6.63
941366460 6.6218
941498460 4.51
941539260 4.4807
941757660 6.60
941798460 6.5951
942016860 6.64
942057660 6.6193
942103260 4.45
942144060 4.4489
942189660 4.66
942230460 4.6430
942276180 6.63
942316860 6.6366
942316980 
942403260 2.7658
942448860 6.64
942489660 6.6214
942535260 6.66
942576060 6.6550
942621660 6.64
942662460 6.6290
942708060 6.64
942748860 6.6218
942880860 6.63
942921660 6.6241
943140060 6.61
943180860 6.5896
943226460 6.60
943267260 6.5866
944226720 6.69
944266320 
944304000 6.6625
944369880 6.67
944390400 6.6462
944409480 
944436000 6.63
944476800 6.6296
944781600 7.32
944822400 7.3226
944868000 7.41
944908800 7.4340
944954400 7.41
944995200 7.4125
945040800 4.80
945081600 4.7921
945127200 4.76
945168000 4.7505
945213600 4.88
945254400 4.8924
945300000 4.84
945340800 4.8321
945386400 4.93
945427200 4.9101
945472800 4.93
945513600 4.9348
945559200 4.77
945600000 4.7867
945645600 4.91
945686400 4.9573
945732000 4.93
945772800 4.9313
945818400 4.93
945859200 4.9172
945904800 5.01
945945600 5.0243
945991200 4.93
946032000 4.9586
946077600 4.91
946118400 4.9655
946164000 5.02
946204800 5.0127
946250400 5.09
946291200 5.0748
946336800 4.96
946377600 4.9480
946423200 5.00
946464000 4.9946
946509600 4.96
946550400 4.9634
946596000 5.01
946636800 5.0317
946648260 5.17
946682400 5.06
946687860 
946719600 5.1587
946768800 6.71
946806000 6.7003
946809600 
946835760 6.64
946872960 
946892400 6.6360
946939200 6.64
946978800 6.6331
947025600 6.70
947065200 6.6482
947112000 6.63
947151600 6.6420
947198400 6.65
947238000 6.6348
947457600 6.67
947497200 6.6528
947544000 6.65
947583600 6.6445
947630400 6.65
947670000 6.6454
947716800 6.68
947756400 6.6626
947803200 6.65
947842800 6.6474
947889600 6.66
947929200 6.6432
947976000 6.64
948015600 6.6349
948062400 6.64
948102000 6.6374
948148800 6.63
948188400 6.6406
948235200 6.60
948274800 6.6409
948321600 6.67
948361200 6.6647
948408000 6.70
948447600 6.6817
948494400 6.69
948534000 6.6836
948580800 6.69
948620400 6.6811
948667200 6.66
948706800 6.6780
948753600 6.51
948793200 6.6777
948840000 6.63
948879600 6.6528
948926400 6.69
948966000 6.6735
949012800 6.67
949052400 6.6634
949099200 6.64
949138800 6.6562
949185600 6.63
949225200 6.6316
949272000 6.63
949311600 6.6274
949358400 6.71
949398000 6.6000
949444800 6.64
949484400 6.6481
949531200 6.64
949570800 6.6353
949617600 6.63
949657200 6.6301
949704000 6.63
949743600 6.6226
949790400 6.64
949830000 6.6216
949876800 6.62
949916400 6.6159
949963200 6.62
950002800 6.6034
950049600 6.62
950089200 6.6062
950136000 6.62
950175600 6.6182
950222400 6.65
950262000 6.6355
950308800 6.66
950348400 6.6354
950395200 6.66
950434800 6.6383
950481600 6.63
950521200 6.6286
950568000 6.45
950607600 6.4498
950654400 6.66
950694000 6.6479
950740800 6.68
950780400 6.6642
950827200 6.63
950866800 6.6404
950913600 6.67
950953200 6.6717
951000000 6.67
951039600 6.6635
951086400 6.67
951126000 6.6633
951172800 6.69
951212400 6.6741
951259200 6.70
951298800 6.6942
951345600 6.70
951385200 6.6787
951432000 6.65
951471600 6.6627
951518400 6.69
951558000 6.6839
951604800 6.68
951644400 6.6819
951691200 6.65
951730800 6.6729
951777600 6.67
951817200 6.6711
951864000 6.68
951903600 6.6668
951950400 6.66
951990000 6.6441
952036800 6.66
952076400 6.6532
952123200 6.67
952162800 6.6573
952209600 6.68
952249200 6.6580
952296000 6.61
952335600 6.6583
952382400 6.67
952422000 6.6636
952468800 6.62
952508400 6.6162
952555200 6.67
952594800 6.6617
952641600 6.65
952681200 6.6502
952728000 6.68
952767600 6.6059
952814400 6.65
952854000 6.6470
952900800 6.67
952940400 6.6524
952987200 6.72
953026800 6.7245
953073600 6.73
953113200 6.7220
953160000 6.72
953199600 6.6860
953246400 6.70
953286000 6.7008
953332800 6.71
953372400 6.6990
953419200 6.69
953458800 6.6700
953505600 6.69
953545200 6.6630
953592000 6.68
953631600 6.6728
953678400 6.66
953718000 6.6722
953764800 6.74
953804400 6.7287
953851200 6.67
953890800 6.6976
953937600 6.72
953977200 6.7074
954027600 6.71
954063600 6.7015
954114000 6.72
954150000 6.7019
954200400 6.69
954236400 6.6944
954286800 6.69
954322800 6.6914
954373200 6.67
954409200 6.6720
954459600 6.67
954495600 6.6733
954546000 6.68
954578400 6.6651
954582000 
954712800 6.69
954751200 6.6887
954799200 6.69
954837600 6.6770
954885600 6.72
954924000 6.7200
954972000 6.69
955010400 6.7071
955058400 6.71
955096800 6.7086
955144800 6.75
955183200 6.7305
955231200 6.73
955269600 6.7205
955317600 6.72
955356000 6.7219
955404000 6.72
955442400 6.7105
955490400 6.71
955528800 6.6919
955576800 6.70
955615200 6.6872
955749600 6.74
955788000 6.7263
955836000 6.76
955874400 6.7358
955922400 6.76
955960800 6.7458
956008800 6.78
956047200 6.7645
956095200 6.77
956133600 6.7574
956181600 6.77
956220000 6.7791
956268000 6.79
956306400 6.7698
956354400 6.82
956392800 6.8059
956440800 6.82
956479200 6.8052
956527200 6.83
956565600 6.8047
956613600 6.81
956652000 6.7983
956700000 6.77
956738400 6.7899
956786400 6.82
956824800 6.7944
956872800 6.82
956911200 6.7918
956959200 6.81
956997600 6.7982
957045600 6.81
957084000 6.7892
957132000 6.79
957170400 6.7832
957218400 6.81
957256800 6.7927
957304800 6.81
957343200 6.7956
957391200 6.85
957429600 6.8224
957477600 6.82
957516000 6.8162
957564000 6.80
957602400 6.7799
957650400 6.85
957688800 6.7924
957736800 6.79
957775200 6.7930
957823200 6.81
957861600 6.7958
957909600 6.81
957948000 6.7974
957996000 6.81
958034400 6.7793
958082400 6.78
958120800 6.7692
958168800 6.80
958207200 6.7874
958255200 6.80
958293600 6.7922
958341600 6.78
958380000 6.7790
958428000 6.81
958466400 6.7903
958514400 6.80
958552800 6.7892
958600800 6.80
958639200 6.8029
958687200 6.85
958725600 6.8225
958773600 6.84
958812000 6.8307
958860000 6.82
958898400 6.8272
958946400 6.82
958984800 6.8017
959032800 6.82
959071200 6.8084
959119200 6.81
959157600 6.7922
959205600 6.82
959244000 6.7161
959292000 6.82
959330400 6.7925
959378400 6.79
959416800 6.7877
959464800 6.84
959503200 6.8026
959551200 6.81
959589600 6.7942
959637600 6.80
959676000 6.7967
959724000 6.82
959762400 6.8016
959810400 6.82
959848800 6.8034
959896800 6.82
959935200 6.8003
959983200 6.82
960021600 6.8056
960069600 6.85
960108000 6.8073
960156000 6.82
960194400 6.8105
960242400 6.82
960280800 6.8061
960328800 6.83
960367200 6.8158
960415200 6.82
960453600 6.8086
960501600 6.79
960540000 6.7830
960588000 6.78
960626400 6.7830
960674400 6.78
960712800 6.7941
960760800 6.80
960799200 6.7892
960847200 6.81
960885600 6.7734
960933600 6.80
960972000 6.7926
961106400 6.73
961144800 6.6979
961192800 6.77
961231200 6.7627
961279200 6.74
961317600 6.7114
961365600 6.75
961404000 6.7442
961452000 6.81
961490400 6.7986
961538400 6.78
961576800 6.7722
961624800 6.79
961663200 6.7819
961711200 6.81
961749600 6.8016
961797600 6.81
961836000 6.8099
961884000 6.82
961922400 6.8093
961970400 6.82
962008800 6.8017
962056800 6.80
962095200 6.7834
962143200 6.82
962181600 6.7911
962229600 6.82
962268000 6.8090
962316000 6.81
962354400 6.7967
962402400 6.82
962440800 6.8100
962488800 6.84
962527200 6.8225
962575200 6.85
962613600 6.8495
962661600 6.83
962700000 6.8475
962748000 6.85
962786400 6.8559
962834400 6.83
962872800 6.8254
962920800 6.84
962959200 6.8216
963007200 6.85
963045600 6.8464
963093600 6.86
963132000 6.8543
963180000 6.86
963218400 6.8527
963266400 6.87
963304800 6.8479
963352800 6.86
963391200 6.8552
963439200 6.85
963477600 6.8473
963525600 6.84
963564000 6.8300
963612000 6.83
963650400 6.8226
963698400 6.73
963736800 6.7251
963784800 6.84
963823200 6.8288
963871200 6.86
963909600 6.8369
964044000 6.83
964082400 6.8268
964130400 6.83
964168800 6.8252
964216800 6.80
964255200 6.8115
964303200 6.81
964341600 6.8142
964389600 6.83
964428000 6.8150
964476000 6.82
964514400 6.8223
964562400 6.83
964600800 6.8226
964648800 6.82
964687200 6.7990
964735200 6.81
964773600 6.7999
964821600 6.81
964860000 6.8007
964908000 6.81
964946400 6.7934
964994400 6.79
965032800 6.7819
965080800 6.80
965119200 6.7947
965167200 6.79
965205600 6.7947
965253600 6.81
965292000 6.8045
965340000 6.81
965378400 6.8024
965426400 6.79
965464800 6.8022
965512800 6.82
965551200 6.8105
965599200 6.81
965637600 6.8129
965685600 6.80
965724000 6.8080
965772000 6.80
965810400 6.7992
965944800 6.83
965983200 6.8088
966031200 6.84
966069600 6.8245
966117600 6.83
966156000 6.8204
966204000 6.84
966242400 6.8277
966290400 6.84
966328800 6.8312
966376800 6.76
966415200 6.7456
966463200 6.84
966501600 6.8270
966549600 6.81
966588000 6.8011
966636000 6.84
966674400 6.8311
966722400 6.87
966760800 6.8487
966808800 6.83
966847200 6.8426
966895200 6.80
966933600 6.7758
966981600 6.84
967020000 6.8399
967068000 6.82
967106400 6.7842
967154400 6.83
967192800 6.8192
967240800 6.78
967279200 6.8003
967323600 6.81
967365600 6.7886
967410000 6.81
967452000 6.8072
967496400 6.82
967538400 6.8207
967582800 6.79
967624800 6.7981
967669200 6.85
967711200 6.8478
967755600 6.84
967797600 6.8384
967842000 6.84
967884000 6.8334
967928400 6.85
967970400 6.8359
968014800 6.82
968056800 6.8271
968101200 6.82
968143200 6.8248
968187600 6.83
968229600 6.8286
968274000 6.86
968316000 6.8323
968360400 6.85
968402400 6.8507
968446800 6.85
968488800 6.8414
968533200 6.86
968575200 6.8529
968619600 6.85
968661600 6.8418
968706000 6.84
968748000 6.8390
968792400 6.80
968834400 6.7875
974673600 6.63
974713200 6.6005
974760000 6.62
974799600 6.6115
974846400 6.60
974886000 6.6183
974932800 6.60
974972400 6.6234
975019200 6.59
975058800 6.6139
975105600 6.57
975145200 6.6095
975192000 6.57
975231600 6.6131
975278400 6.60
975318000 6.6133
975364800 6.60
975404400 6.6254
975451200 6.56
975490800 6.6201
975537600 4.85
975577200 4.9008
975624000 4.95
975663600 4.9461
975710400 4.98
975750000 4.9536
975796800 4.94
975836400 4.9627
975883200 4.88
975922800 4.9231
975969600 4.86
976009200 4.8415
976056000 4.76
976095600 4.7651
976142400 4.79
976182000 4.7745
976228800 5.04
976268400 5.0404
976315200 4.74
976354800 4.7305
976401600 4.87
976441200 4.8585
976488000 4.75
976527600 4.7428
976574400 4.87
976614000 4.8696
976747200 6.17
976786800 6.1642
977092800 4.88
977132400 4.8645
977179200 4.97
977218800 4.9589
977265600 4.90
977305200 4.8857
977352000 6.25
977391600 6.2283
977438400 4.92
977478000 4.9067
977524800 5.76
977564400 5.7575
977611200 4.94
977650800 4.9323
977697600 4.87
977737200 4.8682
977784000 6.24
977823600 6.2285
977956800 4.88
977996400 4.8623
978043200 5.33
978082800 5.3215
978129600 4.85
978169200 4.8439
978216000 5.00
978255600 4.9828
978302400 4.98
978342000 4.9711
978388800 6.08
978428400 6.0618
978475200 5.16
978514800 5.1435
978561600 5.13
978601200 5.0697
978648000 5.35
978687600 5.3505
978734400 4.95
978774000 4.9405
978820800 4.95
978860400 4.9384
978907200 5.26
978946800 5.2481
978993600 5.05
979033200 5.0426
979080000 4.84
979119600 4.8203
979166400 5.08
979206000 5.0785
979252800 6.17
979292400 6.1733
979339200 5.09
979378800 5.0882
979425600 4.95
979465200 4.9357
979512000 5.28
979551600 5.2773
979598400 5.12
979638000 5.1073
979684800 5.81
979724400 5.8138
979771200 5.65
979810800 5.5155
979857600 4.99
979897200 4.9874
979944000 4.95
979983600 4.9354
980030400 5.01
980070000 5.0033
980116800 5.22
980156400 5.1990
980203200 4.92
980242800 4.9081
980289600 5.60
980329200 5.5943
980376000 5.13
980415600 5.1151
980462400 4.93
980502000 4.9186
980548800 5.36
980588400 5.3524
980635200 5.01
980674800 4.9952
980721600 4.99
980761200 4.9834
980808000 5.00
980847600 4.9839
980894400 5.02
980934000 4.9998
980980800 5.13
981020400 5.1271
981067200 5.14
981106800 5.1294
981153600 5.67
981193200 5.6654
981240000 6.01
981279600 6.0065
981326400 4.93
981366000 4.9246
981412800 4.79
981452400 4.7856
981499200 4.94
981538800 4.9375
981585600 5.39
981625200 5.3766
981844800 4.84
981884400 4.8519
981931200 4.90
981970800 4.8960
982017600 5.50
982057200 5.4836
982104000 6.20
982143600 6.2302
982190400 4.78
982230000 4.8215
982276800 4.89
982316400 4.8890
982363200 5.05
982402800 5.0399
982449600 5.01
982489200 4.9764
982536000 5.04
982575600 5.0242
982616220 6.62
982622400 6.63
982623120 6.63
982662000 6.6210
982668240 6.62
982748400 6.6223
982834800 6.5999
982841040 7.04
982921200 6.6180
982927440 6.61
983007600 6.6089
983013840 6.62
983094000 6.6037
983100240 6.62
983180400 6.6042
983186640 6.61
983266800 6.6110
983353200 6.5294
983439600 6.5921
983445840 6.60
983526000 6.6033
983532240 6.62
983612400 6.6023
983618640 6.61
983698800 6.6214
983705040 6.62
983785200 6.5993
983791440 6.60
983871600 6.5612
983877840 6.58
983958000 6.5440
983964240 6.56
984044400 6.5505
984050640 6.56
984130800 6.5209
984217200 6.5593
984303600 6.5611
984390000 6.5662
984476400 6.5465
984562800 6.5240
984569040 6.53
984649200 6.5211
984655440 6.56
984735600 6.5623
984741840 6.58
984828240 6.57
984914640 6.14
985001040 6.58
985087440 6.61
985173840 6.61
985260240 6.62
985346640 6.60
985433040 6.59
985523040 6.62
985609440 6.52
985695840 6.60
985782240 6.62
985868640 6.61
986041440 6.63
986127840 6.61
986214240 6.58
986300640 6.62
986387040 6.59
986473440 7.16
986559840 6.54
986646240 6.56
986732640 6.55
986819040 6.54
986905440 6.56
986991840 5.35
987078240 6.52
987251040 6.58
987337440 6.58
987423840 6.58
987510240 6.58
987596640 6.58
987683040 6.55
987703200 
987717600 6.5216
987724800 
987769440 6.53
987804000 6.5178
987811200 
987855840 6.50
987890400 6.5146
987897600 
987942240 6.54
987976800 6.5305
987984000 
988028640 6.53
988063200 6.5207
988070400 
988149600 6.5037
988156800 
988201440 6.51
988236000 6.4942
988243200 
988287840 6.50
988322400 6.4961
988329600 
988374240 6.49
988408800 6.4734
988416000 
988460640 6.49
988495200 6.4778
988502400 
988547040 6.50
988581600 6.4743
988588800 
988633440 6.51
988668000 6.4919
988675200 
988719840 6.52
988754400 6.4952
988761600 
988806240 6.52
988840800 6.4865
988892640 6.55
988927200 6.4966
988934400 
988979040 6.57
989013600 6.5495
989020800 
989065440 6.58
989100000 6.5634
989107200 
989151840 6.58
989186400 6.5596
989193600 
989238240 6.58
989272800 6.4921
989280000 
989324640 6.57
989359200 6.5625
989366400 
989411040 6.53
989445600 6.5151
989452800 
989497440 6.52
989532000 6.5015
989539200 
989583840 6.53
989618400 6.5058
989625600 
989670240 6.54
989704800 6.4804
989712000 
989756640 6.52
989791200 6.4970
989798400 
989877600 6.5136
989884800 
989929440 6.51
989964000 6.4940
989971200 
990015840 6.49
990050400 6.4727
990057600 
990102240 6.49
990136800 6.4732
990144000 
990188640 6.49
990223200 6.4725
990230400 
990275040 6.52
990309600 6.4883
990316800 
990361440 6.50
990396000 6.4841
990403200 
990447840 6.50
990482400 6.4839
990489600 
990534240 6.50
990568800 6.4843
990576000 
990620640 6.49
990655200 6.4864
990662400 
990707040 6.48
990741600 6.4691
990748800 
990828000 6.4731
990835200 
990879840 6.49
990914400 6.4826
990921600 
990966240 6.50
991000800 6.4934
991008000 
991052640 6.50
991087200 6.4865
991094400 
991173600 6.4754
991180800 
991260000 6.4909
991267200 
991346400 6.4466
991353600 
991398240 6.49
991432800 6.4382
991440000 
991484640 6.49
991519200 6.4662
991526400 
991571040 6.48
991605600 6.4601
991612800 
991657440 6.47
991692000 6.4560
991699200 
991743840 6.47
991778400 6.4561
991785600 
991830240 6.49
991864800 6.4633
991872000 
991916640 6.46
991951200 6.4568
991958400 
992003040 6.45
992037600 6.4581
992044800 
992089440 6.45
992124000 6.4324
992131200 
992175840 6.46
992210400 6.4678
992217600 
992296800 6.4488
992304000 
992348640 6.46
992383200 6.4272
992390400 
992435040 6.51
992469600 6.4873
992476800 
992556000 6.4846
992563200 
992607840 6.56
992642400 6.5445
992649600 
992694240 6.56
992728800 6.5405
992736000 
992780640 6.53
992815200 6.5320
992822400 
992867040 6.56
992901600 6.5387
992908800 
992988000 6.5424
992995200 
993039840 6.55
993074400 6.5626
993081600 
993126240 6.64
993160800 6.5538
993168000 
993212640 6.63
993247200 6.5959
993254400 
993299040 6.60
993333600 6.5691
993340800 
993385440 6.58
993420000 6.5562
993427200 
993506400 6.5323
993513600 
993592800 6.5319
993600000 
993644640 6.60
993679200 6.5415
993686400 
993731040 6.59
993765600 6.5474
993772800 
993852000 6.5592
993859200 
993903840 6.59
993938400 6.5623
993945600 
993990240 6.58
994024800 6.5658
994032000 
994076640 6.59
994111200 6.5688
994118400 
994163040 6.59
994197600 6.5610
994204800 
994249440 6.59
994284000 6.5675
994291200 
994335840 6.60
994370400 6.5680
994377600 15.2905
994422240 6.59
994456800 15.2905
994464000 15.0229
994508640 6.60
994543200 15.0229
994550400 14.5323
994595040 6.61
994629600 14.5323
994636800 11.4473
994681440 6.60
994716000 11.4473
994723200 
994767840 6.60
994802400 6.5617
994809600 
994854240 6.20
994888800 6.5617
994896000 
994975200 6.5703
994982400 
995061600 6.5967
995068800 
995148000 6.6069
995155200 
995199840 6.67
995234400 6.5805
995241600 
995286240 6.67
995320800 6.6403
995328000 
995407200 6.6256
995414400 
995493600 6.5999
995500800 
995580000 6.6034
995587200 
995631840 6.65
995666400 6.6038
995673600 
995718240 6.62
995752800 6.5939
995760000 
995839200 6.5844
995846400 
995891040 6.61
995925600 6.5834
995932800 
996012000 6.5808
996019200 
996063840 6.61
996098400 6.5839
996105600 
996150240 6.60
996184800 6.5940
996192000 
996236640 6.60
996271200 6.5935
996278400 
996323040 6.59
996357600 6.5939
996364800 
996444000 6.5958
996451200 
996495840 6.61
996530400 6.5843
996537600 
996582240 6.60
996616800 6.5732
996624000 
996668640 6.58
996703200 6.5534
996710400 
996789600 6.5691
996796800 
996841440 6.56
996876000 6.5496
996883200 
996927840 6.57
996962400 6.5486
996969600 
997048800 6.5479
997056000 
997100640 6.57
997135200 6.5421
997142400 
997221600 6.5410
997228800 
997273440 6.55
997308000 6.5283
997315200 
997359840 6.52
997394400 6.5229
997401600 
997446240 6.55
997480800 6.5221
997488000 
997532640 6.56
997567200 6.5321
997574400 
997653600 6.5344
997660800 
997705440 6.57
997740000 6.5446
997747200 
997826400 6.5524
997833600 
997912800 6.5522
997920000 
997964640 6.58
997999200 6.5483
998006400 
998051040 6.56
998085600 6.5481
998092800 
998137440 6.57
998172000 6.5462
998179200 
998258400 6.5552
998265600 
998310240 6.58
998344800 6.5514
998352000 
998396640 6.59
998431200 6.5471
998438400 
998483040 6.61
998517600 6.5885
998524800 
998569440 6.58
998604000 6.5440
998611200 
998655840 6.57
998690400 6.5488
998697600 
998742240 5.02
998776800 6.5321
998784000 
998863200 6.5648
998870400 
998915040 6.61
998949600 6.5822
998956800 
999001440 6.60
999036000 6.5831
999043200 
999122400 6.5894
999129600 
999208800 6.5990
999216000 
999260640 6.62
999295200 6.6124
999302400 
999381600 6.6047
999388800 
999433440 6.63
999468000 6.6068
999475200 
999519840 6.64
999554400 6.6096
999561600 
999606240 6.63
999640800 6.6037
999648000 
999692640 6.62
999727200 6.6108
999734400 
999779040 6.63
999813600 6.5995
999820800 
999865440 6.63
999900000 6.6063
999907200 
999951840 6.62
999986400 6.6039
999993600 
1000038240 6.62
1000072800 6.6047
1000080000 
1000124640 6.61
1000159200 6.5950
1000166400 
1000211040 6.64
1000245600 6.6031
1000252800 
1000297440 6.64
1000332000 6.6218
1000339200 
1000383840 6.63
1000418400 6.6018
1000425600 
1000470240 6.60
1000504800 6.5172
1000512000 
1000556640 6.61
1000591200 6.6062
1000598400 
1000643040 6.48
1000677600 6.5956
1000684800 
1000729440 6.59
1000764000 6.5699
1000771200 
1000815840 6.60
1000850400 6.5830
1000857600 
1000902240 6.62
1000936800 6.5933
1000944000 
1000988640 6.61
1001023200 6.5944
1001030400 
1001075040 6.58
1001109600 6.5766
1001116800 
1001161440 6.59
1001196000 6.5719
1001203200 
1001247840 6.60
1001282400 6.5809
1001289600 
1001334240 6.60
1001368800 6.5747
1001376000 
1001420640 6.62
1001455200 6.5723
1001462400 
1001507040 6.60
1001541600 6.5745
1001548800 
1001593440 6.53
1001628000 6.4944
1001635200 
1001679840 6.54
1001714400 6.5284
1001721600 
1001766240 6.52
1001800800 6.5058
1001808000 
1001852640 6.52
1001887200 6.5014
1001894400 
1001973600 6.5116
1001980800 
1002025440 6.54
1002060000 6.5003
1002067200 
1002111840 6.55
1002146400 6.5206
1002153600 
1002198240 6.56
1002232800 6.5421
1002240000 
1002284640 6.58
1002319200 6.5617
1002326400 
1002371040 6.57
1002405600 6.5567
1002412800 
1002457440 6.57
1002492000 6.5614
1002499200 
1002543840 6.57
1002578400 6.5496
1002585600 
1002630240 6.56
1002664800 6.5485
1002672000 
1002716640 6.57
1002751200 6.5482
1002758400 
1002803040 6.58
1002837600 6.5585
1002844800 
1002889440 6.58
1002924000 6.5597
1002931200 
1002975840 6.56
1003010400 6.5529
1003017600 
1003062240 6.56
1003096800 6.5574
1003104000 
1003148640 6.58
1003183200 6.5567
1003190400 
1003235040 6.57
1003269600 6.5530
1003276800 
1003321440 6.58
1003356000 6.5607
1003363200 
1003407840 6.54
1003442400 6.5432
1003449600 
1003528800 6.5657
1003536000 
1003580640 6.59
1003615200 6.5694
1003622400 
1003667040 6.59
1003701600 6.5653
1003708800 
1003753440 6.59
1003788000 6.5677
1003795200 
1003839840 6.60
1003874400 6.5665
1003881600 
1003926240 6.65
1003960800 6.6190
1003968000 
1004012640 6.63
1004047200 6.6259
1004054400 
1004099040 6.62
1004133600 6.6065
1004140800 
1004220000 6.6068
1004227200 
1004306400 6.6102
1004313600 
1004354640 6.64
1004392800 6.6604
1004400000 
1004479200 6.6223
1004486400 
1004527440 6.68
1004565600 6.6552
1004572800 
1004613840 6.68
1004652000 6.6437
1004659200 
1004700240 6.69
1004738400 6.6851
1004745600 
1004786640 6.68
1004824800 6.6754
1004832000 
1004873040 6.68
1004911200 6.6790
1004918400 
1004959440 6.68
1005004800 
1005045840 6.68
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006868003 6.72
1006905600 
1006907671 6.71
1006932602 6.72
1006961438 6.72
1006992000 
1007018077 6.71
1007076637 6.73
1007078400 
1007105244 6.73
1007164800 
1007251200 
1007324371 6.73
1007337600 
1007364912 6.73
1007393635 6.72
1007424000 
1007453015 6.72
1007481387 6.71
1007510400 
1007538970 6.72
1007568501 6.76
1007596800 
1007626090 6.72
1007654965 6.72
1007683200 
1007714370 6.73
1007741805 6.75
1007769600 
1007800451 6.74
1007830354 6.75
1007856000 
1007887563 6.74
1007916819 6.75
1007942400 
1007972897 6.75
1008001673 6.74
1008028800 
1008058323 6.75
1008086471 6.74
1008115200 
1008145092 6.75
1008177333 6.74
1008201600 
1008235669 6.74
1008259764 6.74
1008288000 
1008318461 6.75
1008347270 6.77
1008374400 
1008405164 6.77
1008433915 6.77
1008460800 
1008490442 6.78
1008518870 6.77
1008547200 
1008575958 6.77
1008604948 6.77
1008633600 
1008662169 6.75
1008690929 6.77
1008720000 
1008748459 6.77
1008776816 6.78
1008806400 
1008834788 6.78
1008857556 6.76
1008892800 
1008921394 6.76
1008956270 6.78
1008979200 
1009015339 6.77
1009044156 6.78
1009065600 
1009101577 6.77
1009130445 6.78
1009152000 
1009180442 6.78
1009209464 6.78
1009238400 
1009266811 6.78
1009295800 6.78
1009324800 
1009353184 6.78
1009381562 6.78
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107108 6.81
1010133267 6.79
1010162227 6.79
1010188800 
1010219908 6.80
1010252774 6.80
1010275200 
1010307208 6.79
1010335035 6.79
1010361600 
1010392521 6.79
1010426363 6.80
1010448000 
1010493074 6.79
1010521471 6.80
1010534400 
1010575691 6.77
1010604166 6.80
1010620800 
1010659189 6.80
1010678963 6.80
1010707200 
1010738704 6.80
1010773676 6.81
1010793600 
1010829270 6.81
1010852727 6.81
1010880000 
1010909463 6.81
1010940553 6.82
1010966400 
1010996892 6.82
1011027711 6.81
1011052800 
1011087462 6.85
1011112302 6.87
1011139200 
1011170157 6.88
1011200529 6.86
1011225600 
1011257042 6.88
1011286204 6.87
1011312000 
1011343013 6.87
1011373345 6.87
1011398400 
1011430249 6.86
1011458562 6.88
1011484800 
1011516940 6.87
1011544927 6.87
1011571200 
1011602188 6.87
1011632211 6.89
1011657600 
1011689635 6.90
1011718695 6.89
1011744000 
1011775888 6.90
1011805338 6.89
1011830400 
1011861560 6.90
1011891372 6.89
1011916800 
1011982191 6.88
1012003200 
1012055951 6.89
1012072092 6.90
1012089600 
1012120913 6.89
1012138001 6.91
1012176000 
1012199706 6.90
1012228965 6.90
1012262400 
1012288131 6.89
1012318275 6.86
1012348800 
1012376102 6.86
1012404306 6.86
1012435200 
1012462562 6.86
1012490249 6.87
1012521600 
1012548194 6.88
1012578304 6.87
1012608000 
1012634864 6.87
1012664274 6.87
1012694400 
1012722082 6.87
1012750491 6.88
1012780800 
1012810646 6.87
1012867200 
1012953600 
1013126400 
1013131251 6.88
1013152493 6.87
1013181908 6.88
1013212800 
1013241812 6.88
1013279332 6.86
1013299200 
1013351164 6.87
1013372123 6.87
1013385600 
1013416102 6.87
1013444955 6.88
1013472000 
1013502314 6.88
1013530969 6.88
1013558400 
1013589219 6.88
1013618004 6.88
1013644800 
1013675774 6.90
1013704276 6.90
1013731200 
1013755989 6.90
1013788326 6.90
1013817600 
1013846792 6.90
1013875764 6.91
1013904000 
1013933219 6.90
1013966564 6.89
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558062 6.88
1014578024 6.89
1014595200 
1014629335 6.87
1014653106 6.87
1014672071 6.87
1014681600 
1014717232 6.86
1014745196 6.87
1014768000 
1014802230 6.87
1014832355 6.88
1014854400 
1014888294 6.89
1014916537 6.88
1014940800 
1014972581 6.86
1015001567 6.82
1015027200 
1015059286 6.82
1015090618 6.81
1015113600 
1015141162 6.80
1015175049 6.81
1015200000 
1015229085 6.81
1015272834 6.81
1015286400 
1015327127 6.81
1015352355 6.81
1015372800 
1015405356 6.81
1015439166 6.81
1015459200 
1015492153 6.82
1015523400 6.83
1015545600 
1015578331 6.83
1015611193 6.84
1015632000 
1015664654 6.82
1015693764 6.83
1015718400 
1015751199 6.83
1015783966 6.82
1015804800 
1015837563 6.82
1015871442 6.82
1015891200 
1015923652 6.84
1015949951 6.83
1015977600 
1016006068 6.84
1016028275 6.83
1016064000 
1016083724 6.83
1016117706 6.83
1016150400 
1016172597 6.82
1016204858 7.00
1016236800 
1016259410 6.84
1016288774 6.83
1016323200 
1016347280 6.83
1016379716 6.83
1016409600 
1016435021 6.83
1016496000 
1016528937 6.83
1016558754 6.82
1016582400 
1016612710 6.82
1016649229 6.82
1016668800 
1016704053 6.83
1016732146 6.82
1016755200 
1016786035 6.82
1016818894 6.82
1016841600 
1016872777 6.82
1016901944 6.82
1016928000 
1016960037 6.83
1016992391 6.83
1017014400 
1017049246 6.82
1017078836 6.84
1017100800 
1017133242 6.82
1017166289 6.83
1017187200 
1017223514 6.83
1017247734 6.83
1017273600 
1017309575 6.84
1017339735 6.82
1017360000 
1017396772 6.84
1017426004 6.82
1017446400 
1017494747 6.82
1017525126 6.83
1017532860 
1017581446 6.83
1017611279 6.83
1017619200 
1017669090 6.82
1017699488 6.83
1017705600 
1017742136 6.80
1017773697 6.80
1017792000 
1017825313 6.79
1017849771 6.80
1017878400 
1017907628 6.80
1017943761 6.80
1017964800 
1017997505 6.78
1018030130 6.79
1018051200 
1018080570 6.79
1018113066 6.79
1018137600 
1018170868 6.78
1018195935 6.79
1018224000 
1018310400 
1018396800 
1018483200 
1018497796 6.78
1018509655 6.80
1018522967 6.81
1018537320 6.80
1018541633 6.80
1018566561 6.80
1018569660 
1018580329 6.82
1018592054 6.83
1018605833 6.83
1018620025 6.83
1018634723 6.81
1018648788 6.82
1018656000 
1018662944 6.81
1018677860 6.80
1018692236 6.79
1018701766 6.79
1018716177 6.79
1018735376 6.79
1018742400 
1018753193 6.79
1018767531 6.79
1018828800 
1018839573 6.78
1018857498 6.79
1018868635 6.77
1018882344 6.79
1018897092 6.79
1018915200 
1018918679 6.79
1018933053 6.79
1018947433 6.80
1018976485 6.78
1018991126 6.78
1019001600 
1019027077 6.78
1019057329 6.77
1019078081 6.80
1019088000 
1019113799 6.78
1019172131 6.79
1019174400 
1019199973 6.79
1019211222 6.80
1019235990 6.79
1019260800 
1019262123 6.79
1019279391 6.79
1019293740 6.79
1019308229 6.79
1019322605 6.79
1019337052 6.80
1019347200 
1019352205 6.79
1019409354 6.82
1019412290 6.79
1019426855 6.79
1019433600 
1019448993 6.80
1019520000 
1019521211 6.79
1019535368 6.79
1019550468 6.80
1019595104 6.76
1019606400 
1019610051 6.78
1019624932 6.79
1019692800 
1019779200 
1019798651 6.62
1019844394 6.63
1019865600 
1019884335 6.62
1019898028 6.66
1019912606 6.62
1019926946 6.61
1019941318 6.62
1019952000 
1019955753 6.62
1019977316 6.63
1019991956 6.62
1020013409 6.63
1020035067 6.62
1020038400 
1020049775 6.63
1020064252 6.63
1020100881 5.45
1020114859 6.62
1020124800 
1020132474 6.62
1020161556 6.64
1020211200 
1020234980 6.61
1020265861 6.61
1020297600 
1020384000 
1020470400 
1020523777 6.76
1020556800 
1020638011 6.76
1020643200 
1020680441 6.75
1020729600 
1020816000 
1020902400 
1020988800 
1020999656 6.75
1021014013 6.76
1021075200 
1021161600 
1021248000 
1021281321 6.77
1021295739 6.77
1021310095 6.77
1021325441 6.77
1021334400 
1021340355 6.79
1021354573 6.77
1021370721 6.76
1021383409 6.77
1021398056 6.76
1021413122 6.78
1021420800 
1021427472 6.76
1021441651 6.77
1021457472 6.78
1021470836 6.77
1021485482 6.77
1021499281 6.77
1021501200 6.80
1021507200 
1021513983 6.84
1021528398 6.78
1021542757 6.76
1021557177 6.77
1021571599 6.76
1021580466 6.78
1021598873 6.78
1021611692 6.78
1021625569 6.78
1021634260 6.78
1021888800 
1021931197 6.78
1021939200 
1021965021 6.78
1022022403 6.79
1022025660 
1022095493 6.78
1022112000 
1022198400 
1022211968 6.78
1022221823 6.78
1022232674 6.79
1022244066 6.79
1022254607 6.78
1022265371 6.79
1022276253 6.79
1022284800 
1022286995 6.79
1022297661 6.78
1022308607 6.79
1022319417 6.78
1022371200 
1022448303 5.23
1022457600 
1022503959 5.39
1022524816 6.79
1022544000 
1022626770 6.78
1022630400 
1022716800 
1022784640 6.75
1022803200 
1022877904 6.74
1022889600 
1022976000 
1023062400 
1023087018 6.74
1023148800 
1023202347 6.74
1023215904 6.75
1023235200 
1023321600 
1023408000 
1023428128 6.82
1023440068 6.80
1023450182 6.72
1023461155 6.72
1023471492 6.75
1023482991 6.73
1023493876 6.74
1023494400 
1023504530 6.77
1023515115 6.74
1023526153 6.75
1023537056 6.75
1023548500 6.76
1023555600 6.75
1023566553 6.75
1023577342 6.76
1023580800 
1023588145 6.75
1023667200 
1023686426 6.74
1023753600 
1023773597 6.75
1023840000 
1023859822 6.75
1023871066 6.75
1023926400 
1023938468 6.76
1023953740 6.71
1023967219 6.75
1023981973 6.75
1023996519 6.75
1024010881 6.76
1024012800 
1024025277 6.76
1024039675 6.78
1024054075 6.79
1024069297 6.78
1024083094 6.77
1024097462 6.78
1024099200 
1024111854 6.79
1024126306 6.78
1024141544 6.77
1024156455 6.78
1024170350 6.79
1024184718 6.77
1024185600 
1024199219 6.78
1024213578 6.78
1024228646 6.79
1024242294 6.78
1024256737 6.79
1024271107 6.78
1024272000 
1024285520 6.78
1024299885 6.78
1024315102 6.78
1024329175 6.79
1024342922 6.79
1024357464 6.79
1024358400 
1024371852 6.79
1024386318 6.78
1024400730 6.79
1024415657 6.79
1024425344 6.79
1024439867 6.80
1024444800 
1024454079 5.36
1024461560 6.82
1024475863 6.80
1024490505 6.79
1024505265 6.79
1024519843 6.80
1024531200 
1024534249 6.80
1024548768 6.79
1024563038 6.80
1024577424 6.79
1024591835 6.80
1024606146 6.79
1024617600 
1024620450 6.79
1024634992 6.79
1024649265 6.80
1024663877 6.79
1024678262 6.81
1024692685 6.79
1024704000 
1024707459 6.80
1024721997 6.80
1024736270 6.80
1024750666 6.80
1024765070 6.80
1024779463 6.80
1024790400 
1024793887 6.80
1024808404 6.80
1024822821 6.79
1024837245 6.80
1024852307 6.80
1024956765 6.79
1024963200 
1024970087 6.79
1024984492 6.79
1024998895 6.77
1025012345 6.78
1025026734 6.78
1025041100 6.79
1025049600 
1025055442 6.78
1025069649 6.78
1025084303 6.78
1025099806 6.78
1025114196 6.78
1025126673 6.78
1025136000 
1025140860 6.78
1025155313 6.78
1025169687 6.79
1025184306 6.83
1025198873 6.82
1025213412 6.83
1025222400 
1025227369 6.83
1025241841 6.83
1025256242 6.84
1025270540 6.84
1025284971 6.86
1025299389 6.88
1025308800 
1025314591 6.82
1025328205 6.83
1025342608 6.83
1025356995 6.89
1025372430 6.87
1025386590 6.84
1025395200 
1025402018 6.84
1025415542 6.84
1025430006 6.84
1025444354 6.84
1025458788 6.84
1025481002 6.85
1025481600 
1025494777 6.85
1025509256 6.85
1025523583 6.84
1025536183 6.85
1025550716 6.84
1025565884 6.84
1025568000 
1025579921 6.84
1025594081 6.84
1025608497 6.85
1025624321 6.84
1025638816 6.84
1025653218 6.84
1025654400 
1025663937 6.83
1025688458 6.84
1025702731 6.85
1025717473 6.85
1025731801 6.86
1025740800 
1025746483 6.85
1025754621 6.85
1025768242 6.84
1025779590 6.84
1025790213 6.83
1025804677 6.84
1025819037 6.83
1025827200 
1025833445 6.84
1025847605 6.83
1025862010 6.83
1025876534 6.82
1025890980 6.83
1025903917 6.81
1025913600 
1025917747 6.82
1025930057 6.81
1025939368 6.82
1025953751 6.82
1025986110 5.41
1026000000 
1026000290 6.81
1026014937 6.82
1026029315 6.83
1026043745 6.82
1026058360 6.82
1026072934 6.82
1026086400 
1026087344 6.82
1026108993 6.82
1026130935 6.81
1026142018 5.62
1026147902 6.82
1026162714 6.81
1026172800 
1026175071 6.82
1026189855 6.82
1026204437 6.81
1026219360 6.82
1026233919 6.82
1026248677 6.81
1026259200 
1026264264 6.81
1026277477 6.81
1026292027 6.81
1026306443 6.81
1026328587 6.82
1026342953 6.82
1026345600 
1026357356 6.82
1026371755 6.81
1026386150 6.82
1026400376 5.25
1026408599 6.82
1026422583 6.81
1026432000 
1026437183 6.82
1026451752 6.81
1026466122 6.80
1026480648 6.80
1026495691 6.81
1026509466 6.80
1026518400 
1026523846 6.80
1026538285 6.80
1026552701 6.80
1026568482 6.80
1026583376 6.81
1026597248 6.80
1026604800 
1026611710 6.80
1026626065 6.80
1026640479 6.81
1026656057 6.80
1026670479 6.80
1026684881 6.80
1026691200 
1026699264 6.80
1026714023 6.80
1026728064 6.79
1026742899 6.78
1026757151 6.79
1026771310 6.77
1026777600 
1026785395 6.78
1026800263 6.83
1026814170 6.83
1026828589 6.78
1026837707 6.77
1026853109 6.78
1026864000 
1026866534 6.79
1026880923 6.78
1026895318 6.78
1026909739 6.78
1026928285 6.79
1026944259 6.80
1026957388 6.78
1026971815 6.78
1027016750 6.81
1027029292 6.78
1027036800 
1027043396 6.79
1027077372 6.21
1027083736 6.80
1027099843 6.79
1027108690 6.79
1027121479 6.78
1027123200 
1027135880 6.78
1027157449 6.78
1027171872 6.78
1027190145 6.78
1027199894 6.79
1027209600 
1027211750 6.78
1027226162 6.79
1027240550 6.77
1027254964 6.78
1027269351 6.80
1027283757 6.81
1027296000 
1027298429 6.78
1027312844 6.79
1027328024 6.80
1027342403 6.80
1027356823 6.80
1027371246 6.80
1027380445 6.80
1027382400 
1027468800 
1027476894 6.79
1027490393 6.79
1027504657 6.80
1027519247 6.80
1027533712 6.80
1027547917 6.79
1027555200 
1027562427 6.78
1027576946 6.78
1027591411 6.78
1027605864 6.78
1027620083 6.77
1027634673 6.78
1027641600 
1027649089 6.79
1027664442 6.77
1027677918 6.77
1027688575 7.61
1027700151 6.79
1027713640 6.78
1027728000 
1027728171 6.80
1027742654 6.81
1027757066 6.81
1027771521 6.80
1027786727 6.80
1027800340 6.80
1027814400 
1027814766 6.80
1027829150 6.80
1027844442 6.78
1027858092 6.79
1027872498 6.80
1027886923 6.80
1027900800 
1027901290 6.81
1027915699 6.79
1027931149 6.80
1027944683 6.81
1027959726 6.80
1027973520 6.80
1027987200 
1027987919 6.82
1028002323 6.81
1028017003 6.81
1028031246 6.82
1028046235 6.82
1028060043 6.81
1028068640 6.80
1028073600 
1028083098 6.80
1028097496 6.80
1028112080 6.80
1028126669 6.80
1028142704 6.79
1028155263 6.81
1028160000 
1028170014 6.80
1028192174 6.81
1028207682 6.81
1028222727 6.81
1028236498 6.80
1028246400 
1028250745 6.80
1028265117 6.81
1028283400 6.79
1028293952 6.79
1028308266 6.80
1028322115 6.78
1028332800 
1028337362 6.79
1028351696 6.79
1028366314 6.79
1028380743 6.79
1028395132 6.79
1028409480 6.79
1028419200 
1028424114 6.79
1028438456 6.79
1028452721 6.80
1028467132 6.79
1028481546 6.78
1028496977 6.78
1028505600 
1028510324 6.78
1028524743 6.78
1028539212 6.77
1028553902 6.79
1028568334 6.80
1028582843 6.79
1028592000 
1028597106 6.78
1028611487 6.79
1028626007 6.78
1028640842 6.78
1028655611 6.79
1028669865 6.80
1028678400 
1028685223 6.79
1028698853 6.79
1028713292 6.80
1028727948 6.80
1028741938 6.78
1028756240 6.78
1028764800 
1028770676 6.78
1028785153 6.78
1028799504 6.78
1028814944 6.83
1028829287 6.83
1028843583 6.82
1028851200 
1028854665 6.83
1028865623 6.82
1028879799 6.83
1028894356 6.82
1028909031 6.82
1028923039 6.83
1028937313 6.83
1028937600 
1028951753 6.83
1028966353 6.82
1028980647 6.63
1028995663 6.84
1029009519 6.81
1029024000 
1029024146 6.82
1029044951 6.82
1029059353 6.82
1029073779 6.82
1029088156 6.81
1029102539 6.82
1029110400 
1029117001 6.82
1029131389 6.82
1029145866 6.82
1029160319 6.82
1029174696 6.82
1029189272 6.82
1029196800 
1029203722 6.82
1029218143 6.82
1029232639 6.81
1029247198 6.83
1029261675 6.83
1029276083 6.83
1029283200 
1029290348 6.82
1029304582 6.83
1029318945 6.83
1029333494 6.85
1029347905 6.84
1029362287 6.84
1029369600 
1029376769 6.84
1029391099 6.84
1029405650 6.85
1029419885 6.86
1029434119 6.90
1029448458 6.97
1029456000 
1029463408 6.86
1029477477 6.86
1029491883 6.87
1029506528 6.85
1029520862 6.86
1029535227 6.86
1029542400 
1029549787 6.87
1029564104 6.85
1029578459 6.85
1029592959 6.85
1029607196 6.85
1029621596 6.85
1029628800 
1029636072 6.85
1029650593 6.85
1029665115 6.86
1029679790 6.87
1029694009 6.86
1029708461 6.86
1029715200 
1029723000 6.85
1029737299 6.85
1029751681 6.84
1029774003 6.85
1029794322 6.85
1029801600 
1029808637 6.85
1029823188 6.85
1029837681 6.85
1029851860 6.85
1029866637 6.84
1029881399 6.86
1029888000 
1029895523 6.86
1029909902 6.85
1029924355 6.86
1029938620 6.87
1029952414 6.87
1029959284 6.86
1029966552 6.87
1029974003 6.87
1029974400 
1029980996 6.87
1029988283 6.86
1029995390 6.86
1030002506 6.86
1030009872 6.87
1030016840 6.86
1030024244 6.86
1030031702 6.85
1030046065 6.86
1030053188 6.85
1030060309 6.85
1030060800 
1030067641 6.86
1030074715 6.84
1030081970 6.85
1030089115 6.85
1030096208 6.85
1030103541 6.86
1030110619 6.86
1030117863 6.84
1030124991 6.85
1030147200 
1030186401 6.85
1030197015 6.86
1030204282 6.85
1030211341 6.86
1030218551 6.85
1030225757 6.86
1030233014 6.86
1030233600 
1030250839 6.85
1030265486 6.85
1030279709 6.85
1030294248 6.87
1030308641 6.84
1030320000 
1030323219 6.86
1030337828 6.86
1030356180 6.89
1030370101 6.85
1030384345 6.85
1030391639 6.84
1030398868 6.84
1030406155 6.84
1030406400 
1030412802 6.85
1030420049 6.84
1030431256 6.85
1030452792 6.89
1030482277 6.83
1030492800 
1030508369 6.85
1030520725 6.86
1030527850 6.85
1030535008 6.84
1030542289 6.85
1030549470 6.85
1030556521 6.85
1030563722 6.86
1030570862 6.88
1030577869 6.86
1030579200 
1030585376 6.86
1030592539 6.86
1030599806 6.86
1030606854 6.85
1030614349 6.87
1030621515 6.85
1030628666 6.85
1030636108 6.86
1030643184 6.84
1030650256 6.85
1030657553 6.85
1030664871 6.86
1030665600 
1030672057 6.84
1030679104 6.86
1030686386 6.87
1030693552 6.88
1030700685 6.86
1030708088 6.86
1030715285 6.85
1030722527 6.85
1030729764 6.84
1030737007 6.72
1030743791 6.85
1030751170 6.75
1030752000 
1030758263 6.84
1030765337 6.85
1030772621 6.85
1030779783 6.86
1030787057 6.86
1030794198 6.86
1030801563 6.86
1030808746 6.86
1030815957 6.87
1030823042 6.87
1030830363 6.86
1030837513 6.86
1030838400 
1030844762 6.86
1030851956 6.87
1030859081 6.87
1030866327 6.87
1030873576 6.87
1030880763 6.87
1030887884 6.87
1030895132 6.87
1030902288 6.87
1030909499 6.87
1030916645 6.86
1030923947 6.86
1030924800 
1030931120 6.88
1030938320 6.88
1030945459 6.87
1030952699 6.87
1030959920 6.88
1030967190 6.87
1030974093 6.78
1030981543 6.88
1030988714 6.88
1030995687 6.90
1031002958 6.87
1031010141 6.88
1031011200 
1031017386 6.88
1031024530 6.88
1031031791 6.88
1031038948 6.87
1031046222 6.88
1031053461 6.87
1031060665 6.86
1031067488 6.87
1031074674 6.85
1031082480 6.87
1031089450 6.86
1031096587 6.87
1031097600 
1031103825 6.87
1031110919 6.87
1031118197 6.87
1031125398 6.87
1031132373 6.88
1031139498 6.87
1031146711 6.86
1031153897 6.89
1031161124 6.87
1031168312 6.88
1031175572 6.87
1031182759 6.88
1031184000 
1031189898 6.88
1031197076 6.87
1031204341 6.87
1031211474 6.87
1031217792 7.17
1031226372 6.89
1031233142 6.95
1031240004 6.88
1031247548 6.91
1031254754 6.88
1031261060 6.87
1031268221 6.88
1031270400 
1031275422 6.87
1031282607 6.90
1031289836 6.88
1031297042 6.87
1031304271 6.87
1031311413 6.86
1031318624 6.87
1031326730 6.86
1031333908 6.88
1031341090 6.87
1031348156 6.88
1031355324 6.87
1031356800 
1031362580 6.87
1031369740 6.88
1031376988 6.88
1031384164 6.88
1031391386 6.88
1031398628 6.88
1031405839 6.87
1031413030 6.87
1031420270 6.94
1031427465 6.86
1031434646 6.87
1031441849 6.86
1031443200 
1031449267 6.86
1031456562 6.86
1031463673 6.86
1031470874 6.88
1031478225 6.87
1031485407 6.88
1031492566 6.88
1031499775 6.87
1031507020 6.87
1031514192 6.87
1031521376 6.87
1031528652 6.87
1031529600 
1031535810 6.87
1031543040 6.87
1031550310 6.87
1031557480 6.87
1031564663 6.87
1031571983 6.89
1031579247 6.88
1031586443 6.88
1031593611 6.88
1031600777 6.89
1031608056 6.88
1031615237 6.88
1031616000 
1031622389 6.88
1031629637 6.88
1031636933 6.88
1031644025 6.89
1031650915 6.92
1031657939 6.92
1031665602 6.89
1031672820 6.88
1031678611 6.88
1031687218 6.88
1031693330 6.89
1031700496 6.89
1031702400 
1031707714 6.88
1031714947 6.89
1031722123 6.89
1031729324 6.89
1031736579 6.89
1031743747 6.89
1031750926 6.89
1031758336 6.91
1031765390 6.89
1031778123 6.90
1031785361 6.90
1031788800 
1031792637 6.90
1031799814 6.89
1031807075 6.89
1031814319 6.90
1031821521 6.90
1031828866 6.90
1031835931 6.90
1031843474 6.90
1031850509 6.90
1031857702 6.89
1031864880 6.89
1031872196 6.90
1031875200 
1031879390 6.90
1031886618 6.91
1031893834 6.92
1031901039 6.89
1031908115 6.89
1031915318 6.90
1031922502 6.89
1031929160 6.90
1031937288 6.90
1031944588 6.89
1031952042 6.89
1031959000 6.90
1031961600 
1031966186 6.91
1031973399 6.90
1031980575 6.90
1031987786 6.89
1031994979 6.90
1032002181 6.89
1032009387 6.89
1032016776 6.90
1032023776 6.89
1032031010 6.89
1032038188 6.89
1032045392 6.90
1032048000 
1032052550 6.89
1032059804 6.91
1032067002 6.89
1032074228 6.89
1032081386 6.91
1032088572 6.90
1032095781 6.89
1032102820 6.89
1032110203 6.92
1032117401 6.89
1032124589 6.89
1032131910 6.89
1032134400 
1032139138 6.89
1032146383 6.89
1032153577 6.89
1032160821 6.88
1032168117 6.84
1032175464 6.81
1032182740 6.86
1032190385 6.86
1032197436 6.88
1032204606 6.89
1032211810 6.89
1032219022 6.89
1032220800 
1032226167 6.89
1032233380 6.88
1032240578 6.89
1032247766 6.89
1032254961 6.89
1032262180 6.89
1032269365 6.89
1032276873 6.89
1032283778 6.89
1032290976 6.89
1032298166 6.89
1032305381 6.88
1032307200 
1032312549 6.88
1032319885 6.89
1032327072 6.89
1032334403 6.87
1032341503 6.89
1032348669 6.91
1032355978 6.89
1032363463 6.88
1032370393 6.89
1032377518 6.90
1032384625 6.90
1032391981 6.88
1032399231 6.89
1032478748 6.89
1032480000 
1032485988 6.88
1032493205 6.88
1032500390 6.89
1032507587 6.88
1032514738 6.89
1032522254 6.89
1032529471 6.89
1032536971 6.88
1032543877 6.89
1032551056 6.88
1032558321 6.89
1032565403 6.91
1032566400 
1032572615 6.89
1032579817 6.88
1032587037 6.88
1032594207 6.89
1032601403 6.89
1032608623 6.88
1032615774 6.89
1032623093 6.89
1032630061 6.89
1032637414 6.89
1032644602 6.88
1032651814 6.88
1032652800 
1032659248 6.89
1032666229 6.88
1032673419 6.88
1032680623 6.89
1032687802 6.87
1032695125 6.89
1032702295 6.89
1032709478 6.89
1032716823 6.89
1032723967 6.89
1032731061 6.88
1032738375 6.89
1032739200 
1032745538 6.89
1032752637 6.89
1032759497 6.89
1032766918 6.90
1032774071 6.89
1032781290 6.89
1032788453 6.89
1032795887 6.88
1032802884 6.89
1032810038 6.88
1032817204 6.89
1032824430 6.88
1032825600 
1032831586 6.89
1032838929 6.88
1032846122 6.87
1032853437 6.88
1032860595 6.88
1032867821 6.88
1032875046 6.88
1032882479 6.89
1032889481 6.89
1032896615 6.88
1032903855 6.89
1032910907 6.88
1032912000 
1032918195 6.89
1032925317 6.89
1032932543 6.88
1032939727 6.89
1032946825 6.88
1032954117 6.88
1032961205 6.87
1032968646 6.89
1032975585 6.88
1032982782 6.88
1032989989 6.87
1032997220 6.89
1033004406 6.89
1033011583 6.90
1033068462 6.87
1033075469 6.89
1033082696 6.89
1033084800 
1033090042 6.88
1033097267 6.87
1033104457 6.89
1033111524 6.88
1033118729 6.88
1033125911 6.88
1033133118 6.88
1033140513 6.87
1033147416 6.94
1033154724 6.87
1033162514 6.86
1033169840 6.87
1033171200 
1033176889 6.87
1033184115 6.85
1033191304 6.87
1033198508 6.87
1033205704 6.88
1033213233 6.88
1033220416 6.87
1033227803 6.88
1033234871 6.88
1033242034 6.87
1033249236 6.88
1033256445 6.90
1033257600 
1033263629 6.88
1033270843 6.88
1033278144 6.88
1033285354 6.89
1033292539 6.86
1033299753 6.88
1033306975 6.87
1033314228 6.87
1033321427 6.87
1033328624 6.87
1033335858 6.88
1033343022 6.87
1033344000 
1033350211 6.87
1033357440 6.88
1033364679 6.87
1033371844 6.86
1033379051 6.87
1033386219 6.88
1033393429 6.86
1033400873 6.86
1033407840 6.86
1033415088 6.85
1033422344 6.85
1033429318 6.79
1033430400 
1033436710 6.85
1033443858 6.85
1033451080 6.86
1033457968 6.86
1033465136 6.86
1033472381 6.86
1033479725 6.86
1033494673 6.85
1033502314 6.86
1033509533 6.85
1033516714 6.86
1033516800 
1033523930 6.88
1033531040 6.86
1033538330 6.85
1033545400 6.86
1033552608 6.85
1033559968 6.85
1033567513 6.84
1033574981 6.86
1033581983 6.86
1033598248 6.85
1033603200 
1033605459 6.85
1033612717 6.86
1033619899 6.85
1033627107 6.86
1033634298 6.87
1033641515 6.87
1033648975 6.87
1033658855 6.88
1033665977 6.76
1033673248 6.76
1033680261 6.89
1033687631 6.86
1033689600 
1033694921 6.86
1033702157 6.87
1033709340 6.86
1033716531 6.86
1033723717 6.88
1033730954 6.88
1033738138 6.84
1033745637 6.87
1033752526 6.86
1033759581 6.86
1033766420 6.86
1033773610 6.85
1033776000 
1033780806 6.86
1033788013 6.84
1033795006 6.84
1033802393 6.84
1033809660 6.84
1033816787 6.84
1033824009 6.84
1033831382 6.84
1033838409 6.85
1033845616 6.84
1033852804 6.85
1033859991 6.84
1033862400 
1033867199 6.84
1033874415 6.84
1033881706 6.84
1033889091 6.85
1033896104 6.85
1033903318 6.82
1033910539 6.85
1033917789 6.85
1033925032 6.85
1033932160 6.85
1033939317 6.84
1033946507 6.84
1033948800 
1033953731 6.85
1033960908 6.86
1033968131 6.85
1033975319 6.85
1033982503 6.88
1033989698 6.53
1033997011 6.84
1034004439 6.86
1034011533 6.85
1034022258 6.90
1034032865 6.84
1034035200 
1034040262 6.86
1034047492 6.89
1034054655 6.86
1034061844 6.83
1034069216 6.84
1034076694 6.86
1034083904 6.85
1034091383 6.85
1034098304 6.84
1034105530 6.85
1034116556 6.86
1034121600 
1034127298 6.85
1034134553 6.85
1034141827 6.86
1034149035 6.85
1034156196 6.85
1034163254 6.85
1034170617 6.85
1034178050 6.85
1034185027 6.85
1034192176 6.84
1034199522 6.86
1034206615 6.85
1034208000 
1034213692 6.84
1034221209 6.85
1034228438 6.84
1034235577 6.84
1034242773 6.84
1034249911 6.67
1034257304 6.86
1034264596 6.85
1034271795 6.84
1034278894 6.84
1034286397 6.85
1034294400 
1034300918 6.84
1034308159 6.85
1034315765 6.83
1034322822 6.86
1034329921 6.84
1034337067 6.84
1034344251 6.84
1034348847 5.22
1034358790 6.85
1034366131 6.85
1034373096 6.83
1034380441 6.82
1034380800 
1034387311 6.84
1034394513 6.84
1034401694 6.85
1034408834 6.84
1034416097 6.84
1034423272 6.85
1034430464 6.85
1034437901 6.85
1034444923 6.85
1034452088 6.85
1034459285 6.85
1034466470 6.85
1034467200 
1034473667 6.85
1034480891 6.85
1034488093 6.85
1034495272 6.85
1034502481 6.85
1034509696 6.84
1034516887 6.84
1034524087 6.84
1034531314 6.85
1034538515 6.84
1034545693 6.83
1034552887 6.84
1034553600 
1034560095 6.84
1034567304 6.83
1034574548 6.83
1034581701 6.84
1034588898 6.83
1034596096 6.84
1034603295 6.84
1034610709 6.83
1034617580 6.83
1034625042 6.84
1034632162 6.84
1034639170 6.85
1034640000 
1034646743 6.85
1034653967 6.85
1034661160 6.87
1034668400 6.84
1034675684 6.85
1034682733 6.85
1034689728 6.85
1034697198 6.88
1034704158 6.85
1034711485 6.89
1034718511 6.89
1034725769 6.85
1034726400 
1034733230 6.86
1034740169 6.86
1034747386 6.86
1034754570 6.86
1034761830 6.87
1034769000 6.86
1034776169 6.85
1034783579 6.87
1034790672 6.85
1034793499 6.86
1034800764 6.85
1034807959 6.92
1034812800 
1034815159 6.85
1034822358 6.85
1034829589 6.85
1034836752 6.90
1034855981 6.86
1034863234 6.85
1034870486 6.85
1034877599 6.85
1034884878 6.86
1034899200 
1034905102 6.85
1034912349 6.84
1034919565 6.83
1034926740 6.84
1034933938 6.83
1034941105 6.83
1034948307 6.83
1034955868 6.83
1034962871 6.83
1034969914 6.84
1034977099 6.83
1034984317 6.84
1034985600 
1034991582 6.84
1034998786 6.84
1035005992 6.85
1035013188 6.84
1035020422 6.84
1035027632 6.84
1035034832 6.84
1035042311 6.84
1035049239 6.84
1035056477 6.85
1035063686 6.84
1035070828 6.85
1035072000 
1035078030 6.86
1035085258 6.85
1035092513 6.85
1035099641 6.84
1035106668 6.85
1035114016 6.85
1035121198 6.85
1035128366 6.84
1035135664 6.85
1035142799 6.85
1035150071 6.85
1035157252 6.85
1035158400 
1035164368 6.83
1035171596 6.85
1035178746 6.83
1035185932 6.83
1035193145 6.85
1035200380 6.86
1035207593 6.85
1035215034 6.85
1035222035 6.86
1035228977 6.84
1035236421 6.84
1035243594 6.84
1035244800 
1035250713 6.88
1035257988 6.89
1035265184 6.86
1035272380 6.86
1035279590 6.86
1035313762 6.86
1035321001 6.86
1035328521 6.85
1035331200 
1035335411 6.86
1035342824 6.86
1035350001 6.87
1035357187 6.81
1035375972 6.86
1035385959 6.86
1035393225 6.86
1035400437 6.87
1035407536 6.86
1035416981 6.85
1035417600 
1035423921 6.87
1035431063 6.86
1035438128 6.86
1035443569 6.86
1035452713 6.88
1035459108 6.88
1035467237 6.87
1035472519 6.87
1035479407 6.88
1035485785 6.88
1035494560 6.93
1035501782 6.88
1035504000 
1035509139 6.87
1035516198 6.87
1035521513 6.89
1035528706 6.88
1035536848 6.86
1035543098 6.85
1035550176 6.85
1035558117 6.85
1035565194 6.86
1035571625 6.84
1035579379 6.86
1035588240 6.86
1035590400 
1035595438 6.81
1035599873 6.81
1035608636 6.81
1035616544 6.82
1035623359 6.82
1035631066 6.82
1035637269 6.82
1035645800 6.82
1035652860 6.85
1035659914 6.82
1035667124 6.82
1035673987 6.82
1035676800 
1035681397 6.82
1035688736 6.82
1035695599 6.82
1035703124 6.82
1035710401 6.84
1035721259 6.82
1035728484 6.82
1035742171 6.83
1035749429 6.82
1035756650 6.83
1035763200 
1035763706 6.85
1035770845 6.84
1035778252 6.82
1035785391 6.95
1035791178 6.82
1035799179 6.82
1035805396 6.80
1035814310 6.81
1035819799 6.81
1035827086 6.82
1035834321 6.81
1035841506 6.80
1035849033 6.81
1035849600 
1035857359 6.80
1035864505 6.81
1035871944 6.81
1035877651 6.81
1035885158 6.80
1035891907 6.81
1035898897 6.81
1035906300 6.80
1035913613 6.81
1035920818 6.80
1035928744 6.80
1035935309 6.81
1035936000 
1035944010 6.81
1035949783 6.81
1035957210 6.79
1035964284 6.84
1035971859 6.80
1035978985 6.81
1035986025 6.80
1035993282 6.82
1036000375 6.81
1036007434 6.80
1036014883 6.81
1036022400 
1036023433 6.81
1036029137 6.81
1036036294 6.80
1036043530 6.79
1036052258 6.81
1036057909 6.82
1036066734 6.81
1036072934 6.81
1036079686 6.81
1036086884 6.81
1036094082 6.80
1036101312 6.64
1036108270 6.80
1036108800 
1036115704 6.79
1036122914 6.81
1036131387 6.79
1036137436 6.80
1036144729 6.81
1036152136 6.81
1036159620 6.81
1036168013 6.82
1036175086 6.84
1036180909 6.83
1036188253 6.83
1036195200 
1036196708 6.82
1036203986 6.83
1036209742 6.82
1036217065 6.83
1036225377 6.82
1036232585 6.83
1036238743 6.82
1036247156 6.90
1036252848 6.80
1036260139 6.84
1036267659 6.87
1036274795 6.86
1036281600 
1036283126 6.82
1036290394 6.82
1036297589 6.82
1036304960 6.82
1036312044 6.82
1036317902 6.83
1036326437 6.83
1036332203 6.82
1036340843 6.82
1036345200 6.81
1036347952 6.82
1036355459 6.84
1036362570 6.82
1036368000 
1036369531 6.82
1036376713 6.81
1036382910 6.82
1036391439 6.82
1036397238 6.83
1036404203 6.84
1036412617 6.85
1036512000 
1036540800 
1036548664 6.81
1036557432 6.80
1036563024 6.80
1036571777 6.83
1036577834 6.80
1036584697 6.82
1036591826 6.83
1036599117 6.81
1036607747 6.82
1036613654 6.89
1036620714 6.82
1036627200 
1036627977 6.81
1036636538 6.82
1036642454 6.82
1036649471 6.82
1036657051 6.84
1036665606 6.83
1036671509 6.81
1036680378 6.82
1036685738 6.82
1036692667 6.83
1036700210 6.82
1036707443 6.81
1036713600 
1036714376 6.82
1036723552 6.82
1036730287 6.83
1036739928 6.82
1036751738 6.81
1036758789 6.81
1036766669 6.81
1036780064 6.82
1036787962 6.82
1036795193 6.82
1036800000 
1036814914 6.81
1036831676 6.80
1036841085 6.80
1036859476 6.81
1036879636 6.82
1036886400 
1036895611 6.83
1036914725 6.82
1036968346 6.82
1036972800 
1036995635 6.82
1037002783 6.82
1037010093 6.82
1037017285 6.84
1037024617 6.85
1037031594 6.82
1037038636 6.81
1037045930 6.82
1037052621 6.82
1037059200 
1037060198 6.81
1037067149 6.82
1037076160 6.82
1037081783 6.82
1037088978 6.83
1037096077 6.82
1037103246 6.84
1037110741 6.82
1037117576 6.83
1037124803 6.84
1037132361 6.82
1037139763 6.56
1037145600 
1037147161 6.83
1037154267 6.82
1037161215 6.83
1037168398 6.82
1037176378 6.81
1037183034 6.82
1037189689 6.82
1037197635 6.83
1037204523 6.82
1037211686 6.82
1037218630 6.82
1037226080 6.82
1037232000 
1037233291 6.82
1037240310 6.81
1037247507 6.83
1037254699 6.82
1037261491 6.82
1037268699 6.83
1037276260 6.83
1037283651 6.82
1037290750 6.84
1037297944 6.82
1037304999 6.82
1037312469 6.82
1037318400 
1037319519 6.84
1037327344 6.81
1037334133 6.81
1037341309 6.81
1037349548 6.81
1037385627 6.82
1037404800 
1037417115 6.81
1037422451 6.81
1037429444 6.81
1037435007 6.81
1037443867 6.81
1037451073 6.82
1037456557 6.82
1037465507 6.81
1037472675 6.81
1037479874 6.81
1037486792 6.83
1037491200 
1037492479 6.82
1037499698 6.81
1037508630 6.83
1037515798 6.83
1037522765 6.83
1037530271 6.83
1037537360 6.81
1037544632 6.82
1037551830 6.83
1037557309 6.83
1037565592 6.82
1037571809 6.82
1037577600 
1037580161 6.82
1037587847 6.82
1037595047 6.89
1037602254 6.81
1037607447 6.81
1037616585 6.84
1037621831 6.82
1037629306 6.81
1037636244 6.67
1037643595 6.81
1037650543 6.82
1037657993 6.81
1037664000 
1037665234 6.81
1037674148 6.81
1037679606 6.81
1037686901 6.81
1037694010 6.81
1037703025 6.81
1037708399 6.81
1037715681 6.82
1037722764 6.80
1037730132 6.83
1037737329 6.81
1037744577 6.81
1037750400 
1037753483 6.81
1037758947 6.81
1037767724 6.80
1037774468 6.80
1037782237 6.81
1037787802 6.82
1037830984 6.78
1037836800 
1037839037 6.78
1037846961 6.78
1037854219 6.78
1037861509 6.78
1037868735 6.80
1037874164 6.78
1037881656 6.76
1037888173 6.77
1037895355 6.80
1037902764 6.78
1037909964 6.78
1037918942 6.76
1037923200 
1037926167 6.81
1037932256 6.76
1037939404 6.76
1037947305 6.76
1037953412 6.76
1037962190 6.76
1037967461 6.77
1037974501 6.76
1037981761 6.77
1037988952 6.78
1037996824 6.77
1038003616 6.80
1038008664 6.74
1038009600 
1038019837 6.76
1038026568 6.75
1038034356 6.75
1038041465 6.76
1038048659 6.75
1038054755 6.76
1038063172 6.76
1038070286 6.75
1038076061 6.75
1038082969 6.75
1038090217 6.76
1038096000 
1038099048 6.76
1038106253 6.75
1038113467 6.75
1038120690 6.77
1038127944 6.76
1038134961 6.78
1038142211 6.75
1038149472 6.72
1038156668 6.74
1038163891 6.73
1038170952 6.72
1038178122 6.76
1038182400 
1038183797 6.75
1038190880 6.75
1038197607 6.75
1038204897 6.73
1038212454 6.75
1038219434 6.75
1038226903 6.76
1038233834 6.74
1038240985 6.75
1038248475 6.75
1038255688 6.74
1038264432 6.77
1038270061 6.75
1038279098 6.75
1038286298 6.74
1038341509 6.77
1038348768 6.75
1038355200 
1038356631 6.75
1038363788 6.75
1038370977 6.75
1038378441 6.75
1038385633 6.75
1038392965 6.74
1038398666 6.75
1038406109 6.74
1038413105 6.76
1038419917 6.74
1038427125 6.75
1038435296 6.74
1038441600 
1038441901 6.74
1038448867 6.99
1038456323 6.81
1038465147 6.81
1038470814 6.81
1038478081 6.81
1038485907 6.75
1038492768 6.75
1038499742 6.75
1038506915 6.76
1038513827 6.77
1038521322 6.75
1038528000 
1038530109 6.75
1038537317 6.75
1038544510 6.74
1038551140 6.76
1038558958 6.75
1038566112 6.75
1038571707 6.74
1038579311 6.75
1038585920 6.75
1038593314 6.75
1038602179 6.74
1038608393 6.74
1038614400 
1038616519 6.75
1038623697 6.75
1038630889 6.75
1038638099 6.75
1038645276 6.75
1038652457 6.75
1038659670 6.75
1038667252 6.75
1038674157 6.75
1038681430 6.75
1038687702 6.75
1038695856 6.76
1038700800 
1038703033 6.75
1038710239 6.75
1038717439 6.74
1038724327 6.75
1038731846 6.75
1038738746 6.75
1038746248 6.75
1038753389 6.75
1038760628 6.75
1038767513 6.77
1038775020 6.76
1038782248 6.75
1038787200 
1038789425 6.76
1038796600 6.76
1038803609 6.75
1038810612 6.75
1038818113 6.75
1038824926 6.75
1038831137 6.76
1038838661 6.75
1038845024 6.81
1038852206 6.81
1038861258 6.81
1038866971 6.80
1038873600 
1038875838 6.81
1038883038 6.81
1038888316 6.83
1038897483 6.79
1038904705 6.80
1038911291 6.81
1038917435 6.82
1038924799 6.81
1038932175 6.81
1038938930 6.81
1038945859 6.83
1038954328 6.80
1038960000 
1038961909 6.80
1038968217 6.80
1038976590 6.80
1038983378 6.80
1038985200 6.77
1038991006 6.81
1038996555 6.81
1039005369 6.81
1039010945 6.80
1039018215 6.79
1039025387 6.79
1039034188 6.79
1039039767 6.78
1039047072 6.80
1039055553 6.77
1039203884 6.42
1039212246 6.78
1039219200 
1039219387 6.78
1039228216 6.80
1039235411 6.78
1039242202 6.77
1039248505 6.78
1039256036 6.78
1039262330 6.79
1039270298 6.78
1039277112 6.78
1039284257 6.78
1039291182 6.78
1039298632 6.78
1039305600 
1039307391 6.78
1039314501 6.78
1039321733 6.78
1039328061 6.90
1039335867 6.77
1039342054 6.78
1039350601 6.79
1039357110 6.78
1039363898 6.78
1039370350 6.78
1039378903 6.80
1039385358 6.79
1039392000 
1039392245 6.79
1039400890 6.79
1039408190 6.81
1039414988 6.78
1039422484 6.72
1039428310 6.64
1039435485 6.73
1039443111 6.78
1039450013 6.78
1039457353 6.78
1039464520 6.80
1039473342 6.78
1039478400 
1039478970 6.79
1039486113 6.79
1039493047 6.79
1039500248 6.80
1039509438 6.78
1039515297 6.78
1039522256 6.77
1039529486 6.77
1039536648 6.78
1039543799 6.78
1039551145 6.78
1039558238 6.77
1039564800 
1039565441 6.78
1039573120 6.77
1039580965 6.78
1039587931 6.77
1039594747 6.76
1039601522 6.76
1039608391 6.76
1039615937 6.75
1039623036 6.76
1039629882 6.78
1039637553 6.77
1039644756 6.78
1039651200 
1039651922 6.78
1039659307 6.77
1039667570 6.77
1039675170 6.78
1039682015 6.78
1039687947 6.78
1039694179 6.78
1039702893 6.78
1039709516 6.77
1039716715 6.76
1039723912 6.78
1039730958 6.80
1039737600 
1039738058 6.80
1039746945 6.80
1039752362 6.79
1039759727 6.79
1039768606 6.78
1039774133 6.80
1039781462 6.79
1039788895 6.78
1039795746 6.78
1039803215 6.78
1039810361 6.78
1039817630 6.77
1039824000 
1039826392 6.72
1039833533 6.76
1039841009 6.76
1039846416 6.76
1039868093 6.77
1039885338 6.78
1039894351 6.76
1039910400 
1039912571 6.77
1039926243 6.76
1039939435 6.76
1039951482 6.77
1039971181 6.76
1039982049 6.76
1039994274 6.77
1039996800 
1040009973 6.76
1040023434 6.77
1040038434 6.76
1040052781 6.76
1040068144 6.82
1040081872 6.82
1040083200 
1040095997 6.83
1040110304 6.81
1040124685 6.83
1040139130 6.84
1040153138 6.80
1040167189 6.81
1040169600 
1040182043 6.82
1040196126 6.81
1040210480 6.82
1040228329 6.80
1040239483 6.80
1040254857 6.81
1040256000 
1040274054 6.78
1040284185 6.79
1040316849 6.79
1040337954 6.79
1040342400 
1040355103 6.79
1040368678 6.75
1040375887 6.67
1040382734 6.43
1040387511 6.83
1040396228 6.47
1040410093 6.69
1040417574 6.78
1040428800 
1040434220 6.79
1040441782 6.81
1040455919 6.78
1040470097 6.78
1040477529 6.79
1040492148 6.79
1040505875 6.78
1040513386 6.75
1040515200 
1040521013 6.78
1040534901 6.79
1040542568 6.78
1040556355 6.78
1040563836 6.78
1040570988 6.79
1040578785 6.78
1040592243 6.78
1040599666 6.78
1040601600 
1040607084 6.78
1040621200 6.79
1040628852 6.78
1040642821 6.81
1040648748 6.79
1040662253 6.78
1040677488 6.78
1040688000 
1040693286 6.78
1040701005 6.78
1040714926 6.77
1040722600 6.77
1040735276 6.78
1040742815 6.77
1040758336 6.77
1040765999 6.77
1040774400 
1040779959 6.78
1040787599 6.78
1040801499 6.77
1040809075 6.77
1040828134 6.78
1040842328 6.77
1040852845 6.77
1040860403 6.77
1040860800 
1040868942 6.74
1040881027 6.77
1040888241 6.77
1040910500 6.78
1040918962 6.79
1040930079 6.79
1040945837 6.78
1040947200 
1040953384 6.78
1040967341 6.78
1040974932 6.78
1040988830 6.79
1040996584 6.78
1041013097 6.78
1041018822 6.77
1041028440 6.79
1041033600 
1041034207 6.78
1041041476 6.79
1041048677 6.78
1041055924 6.78
1041063080 6.77
1041070268 6.77
1041077474 6.78
1041085142 6.77
1041091972 6.78
1041099234 6.77
1041106418 6.77
1041111525 6.77
1041120000 
1041120773 6.97
1041125959 6.77
1041133165 6.78
1041141026 6.77
1041148387 6.78
1041155600 6.77
1041162805 6.78
1041169990 6.77
1041176955 6.78
1041184448 6.77
1041191701 6.77
1041198927 6.77
1041206119 6.77
1041206400 
1041213324 6.77
1041220531 6.77
1041227725 6.76
1041235017 6.77
1041242059 6.77
1041250161 6.77
1041257443 6.79
1041265344 6.76
1041272493 6.77
1041279652 6.76
1041287007 6.77
1041292800 
1041294393 6.76
1041306840 6.76
1041314200 6.76
1041321619 6.76
1041328844 6.76
1041336134 6.79
1041343890 6.76
1041350783 6.75
1041357373 6.76
1041365499 6.76
1041379200 
1041379463 6.77
1041386614 6.76
1041393835 6.76
1041401067 6.76
1041408211 6.76
1041415403 6.76
1041422605 6.76
1041430161 6.77
1041437015 6.76
1041444220 6.76
1041451410 6.77
1041458616 6.76
1041465600 
1041465824 6.76
1041473017 6.77
1041480249 6.76
1041487390 6.76
1041494661 6.76
1041501858 6.76
1041509426 6.77
1041517049 6.76
1041523334 6.76
1041531420 6.75
1041538725 6.75
1041545806 6.76
1041552000 
1041553186 6.75
1041560355 6.75
1041567580 6.75
1041574789 6.75
1041581983 6.75
1041589184 6.75
1041596385 6.76
1041603922 6.75
1041610231 6.75
1041616957 6.75
1041625177 6.75
1041632385 6.76
1041638400 
1041639576 6.76
1041646774 6.76
1041653984 6.76
1041661333 6.75
1041668386 6.76
1041675687 6.76
1041682473 6.28
1041690320 6.76
1041697334 6.76
1041704487 6.76
1041711693 6.76
1041719010 6.76
1041724800 
1041726072 6.76
1041733294 6.75
1041740483 6.75
1041747838 6.75
1041755066 6.76
1041797417 6.76
1041804664 6.75
1041811200 
1041811866 6.75
1041819110 6.76
1041826308 6.75
1041833511 6.75
1041840786 6.75
1041847550 6.76
1041855205 6.73
1041862549 6.75
1041875350 6.76
1041884122 6.76
1041897600 
1041901872 6.76
1041916335 6.75
1041930889 6.75
1041965716 6.76
1041983113 6.74
1041984000 
1041996468 6.75
1042011254 6.74
1042023407 6.74
1042041037 6.75
1042050593 6.76
1042067978 6.75
1042070400 
1042082466 6.76
1042098039 6.74
1042109629 6.75
1042122570 6.76
1042137995 6.75
1042151661 6.76
1042156800 
1042169167 6.73
1042184241 6.74
1042197863 6.74
1042210665 6.74
1042229543 6.75
1042243200 
1042248108 6.75
1042262585 6.75
1042277532 6.77
1042291741 6.74
1042302570 6.73
1042320071 6.76
1042329600 
1042334494 6.75
1042348923 6.75
1042363285 6.75
1042378502 6.75
1042394128 6.75
1042406554 6.75
1042416000 
1042421344 6.76
1042435883 6.76
1042451788 6.75
1042461730 6.76
1042475891 6.75
1042494092 6.76
1042502400 
1042509061 6.74
1042523198 6.75
1042538453 6.77
1042548303 6.75
1042567055 6.74
1042579056 6.74
1042588800 
1042590863 6.75
1042606038 6.75
1042624014 6.75
1042634229 6.77
1042650301 6.75
1042664841 6.75
1042675200 
1042680547 6.75
1042696398 6.76
1042710842 6.75
1042724392 6.76
1042735039 6.76
1042749843 6.74
1042761600 
1042768378 6.75
1042781390 6.75
1042797242 6.73
1042807293 6.74
1042826733 6.74
1042836187 6.77
1042848000 
1042855573 6.77
1042870767 6.76
1042885550 6.78
1042901355 6.77
1042914565 6.79
1042929131 6.75
1042934400 
1042943411 6.77
1042957955 6.77
1042972322 6.76
1042987245 6.78
1043001619 6.76
1043015656 6.77
1043020800 
1043030148 6.77
1043045220 6.76
1043058048 6.79
1043069385 6.76
1043086140 6.76
1043098500 6.81
1043107260 
1043112084 6.79
1043137545 6.75
1043161343 6.77
1043182666 6.76
1043193600 
1043205382 6.76
1043227138 6.77
1043250073 6.75
1043270228 6.76
1043280000 
1043292140 6.76
1043314004 6.76
1043332763 6.76
1043353865 6.76
1043366400 
1043382096 6.75
1043393611 6.75
1043408111 6.75
1043417754 6.75
1043433760 6.76
1043450664 6.75
1043452800 
1043465579 6.76
1043479834 6.76
1043503234 6.83
1043539200 
1043539531 6.79
1043547007 6.79
1043554118 6.77
1043561305 6.78
1043568500 6.77
1043576389 6.78
1043583172 6.77
1043590136 6.77
1043611313 6.52
1043625600 
1043625897 6.77
1043640644 6.77
1043654559 6.76
1043668113 6.77
1043693242 6.76
1043707981 6.78
1043712000 
1043718987 6.75
1043733167 6.73
1043747704 6.76
1043770242 6.76
1043784654 6.75
1043798400 
1043799241 6.74
1043813801 6.74
1043828165 6.75
1043841182 6.74
1043857427 6.74
1043871909 6.76
1043884800 
1043886271 6.76
1043901274 6.74
1043915173 6.75
1043971200 
1043971865 6.73
1043985482 6.73
1043999536 6.32
1044006795 6.74
1044013902 6.74
1044021163 6.73
1044035795 6.73
1044043454 6.73
1044050096 6.73
1044057378 6.73
1044057600 
1044064992 6.74
1044071894 6.72
1044079455 6.73
1044086634 6.74
1044093546 6.74
1044100627 6.74
1044107913 6.74
1044115178 6.76
1044122289 6.74
1044129197 6.73
1044136402 6.73
1044143716 6.74
1044144000 
1044150936 6.74
1044158144 6.74
1044165409 6.74
1044172389 6.74
1044179707 6.73
1044186960 6.74
1044193740 6.74
1044201488 6.73
1044208805 6.74
1044216174 6.74
1044223381 6.74
1044230400 
1044230574 6.74
1044237656 6.74
1044244902 6.75
1044252028 6.74
1044259372 6.75
1044266581 6.73
1044273659 6.74
1044287889 6.75
1044295471 6.73
1044302288 6.73
1044309023 5.35
1044316800 
1044316878 6.74
1044324072 6.75
1044331400 6.74
1044338662 6.74
1044345685 6.74
1044352891 6.75
1044368883 6.74
1044375534 6.74
1044383137 6.75
1044390132 6.75
1044397691 6.75
1044403200 
1044404560 6.74
1044412138 6.74
1044418988 6.74
1044426569 6.75
1044440416 6.75
1044447776 6.74
1044455149 6.75
1044462349 6.74
1044469671 6.75
1044476476 6.74
1044483906 6.79
1044489600 
1044491027 6.75
1044498359 6.76
1044505530 6.74
1044512748 6.75
1044519877 6.75
1044526863 6.75
1044534358 6.75
1044542906 6.74
1044548653 6.75
1044555969 6.76
1044562956 6.75
1044576000 
1044583041 6.75
1044590689 6.74
1044597668 6.75
1044604687 6.75
1044612337 6.75
1044619617 6.75
1044627515 6.75
1044633716 6.75
1044640939 6.76
1044648548 6.76
1044655411 6.75
1044662400 
1044662419 6.76
1044669690 6.76
1044676761 6.80
1044684128 6.75
1044691302 6.76
1044698912 6.75
1044705672 6.75
1044713659 6.76
1044720226 6.76
1044727286 6.75
1044734390 6.76
1044741961 6.76
1044748800 
1044749258 6.75
1044756072 6.73
1044763238 6.75
1044770756 6.76
1044777737 6.78
1044784860 6.77
1044792014 6.76
1044806277 6.77
1044813907 6.76
1044828553 6.92
1044835200 
1044835213 6.75
1044842498 6.76
1044849815 6.75
1044856839 6.75
1044864512 6.76
1044871315 6.77
1044885992 6.74
1044904256 6.33
1044915547 6.79
1044921600 
1044922238 6.76
1044929648 6.76
1044937142 6.77
1044943923 6.75
1044951031 6.76
1044958346 6.76
1044965625 6.77
1044973289 6.76
1044979941 6.76
1044987091 6.78
1044994405 6.76
1045000549 6.77
1045008000 
1045009232 6.76
1045016230 6.76
1045023737 6.75
1045031568 6.76
1045044909 6.75
1045059547 6.75
1045081288 6.75
1045088549 6.75
1045094400 
1045095526 6.75
1045102985 6.75
1045117186 6.75
1045124636 6.74
1045131613 6.76
1045139122 6.76
1045155614 6.77
1045179274 6.76
1045180800 
1045220579 6.77
1045263903 6.79
1045267200 
1045276007 6.76
1045282819 6.77
1045290548 6.78
1045297403 6.76
1045304931 6.76
1045312083 6.76
1045319470 6.77
1045326746 6.77
1045333946 6.76
1045340649 6.76
1045348384 6.76
1045353600 
1045355192 6.77
1045362274 6.76
1045376847 6.77
1045384410 6.79
1045390891 6.80
1045398581 6.76
1045419866 6.76
1045427099 6.77
1045435642 6.75
1045440000 
1045442022 6.76
1045448687 6.77
1045456324 6.77
1045470535 6.78
1045477549 6.77
1045484431 6.76
1045492474 6.76
1045499677 6.76
1045506289 6.78
1045514079 6.76
1045521435 6.76
1045526400 
1045527820 6.75
1045535084 6.76
1045542307 6.77
1045549326 6.77
1045557465 6.76
1045564306 6.77
1045579267 6.77
1045586009 6.76
1045600456 6.76
1045607657 6.77
1045612800 
1045614833 6.75
1045621905 6.76
1045629546 6.75
1045636449 6.78
1045650482 6.77
1045655316 6.77
1045665594 6.77
1045686651 6.78
1045693995 6.76
1045699200 
1045700830 6.75
1045708704 6.77
1045715361 6.76
1045722984 6.78
1045729637 6.76
1045737225 6.75
1045752656 6.76
1045765871 6.76
1045773377 6.76
1045779742 6.78
1045785600 
1045787499 6.77
1045794826 6.78
1045808739 6.77
1045830024 6.76
1045837549 7.31
1045842863 6.76
1045849661 6.76
1045857127 6.76
1045864367 6.75
1045871688 6.76
1045872000 
1045878758 6.75
1045886197 6.78
1045892987 6.76
1045900377 6.77
1045908995 6.75
1045916173 6.75
1045923730 6.75
1045930837 6.74
1045937970 6.76
1045945058 6.76
1045958400 
1045959181 6.76
1045972887 6.77
1045979543 6.77
1045987205 6.78
1046009570 6.76
1046017177 6.77
1046023323 6.78
1046038055 6.78
1046044800 
1046044895 6.76
1046052451 6.76
1046059145 6.76
1046066634 6.76
1046073302 6.76
1046088074 6.76
1046095550 6.76
1046102567 6.77
1046110026 6.76
1046116918 6.76
1046131200 
1046146304 6.77
1046153150 6.77
1046160393 6.76
1046175429 7.78
1046180864 6.76
1046188322 6.77
1046194749 5.56
1046210163 6.77
1046216954 6.76
1046217600 
1046226455 6.78
1046240634 6.77
1046247891 6.77
1046254820 6.77
1046262183 6.78
1046269707 6.76
1046276184 6.77
1046283629 6.77
1046291125 6.77
1046298242 6.76
1046304000 
1046305447 6.77
1046312527 6.77
1046327209 6.76
1046334231 6.77
1046341164 6.77
1046348600 6.76
1046355962 6.77
1046362653 6.84
1046390062 6.80
1046390400 
1046397351 6.78
1046404520 6.78
1046411669 6.77
1046418737 6.77
1046426051 6.78
1046433390 6.77
1046440886 6.77
1046447959 6.77
1046455117 6.77
1046462354 6.78
1046469537 6.77
1046476734 6.77
1046476800 
1046483937 6.78
1046491141 6.78
1046498313 6.77
1046505538 6.77
1046512731 6.77
1046519828 6.76
1046527376 6.71
1046534322 6.76
1046541400 6.77
1046548577 6.75
1046555888 6.77
1046563114 6.77
1046563200 
1046577498 6.77
1046584703 6.77
1046591897 6.78
1046599104 6.78
1046606326 6.76
1046613592 6.76
1046620705 6.77
1046627913 6.77
1046635204 6.78
1046641559 6.77
1046649600 
1046653194 6.78
1046663992 6.77
1046671208 6.77
1046678421 6.77
1046685542 6.77
1046693173 6.76
1046700169 6.77
1046707346 6.77
1046714385 6.77
1046721685 6.77
1046728938 6.76
1046736144 6.76
1046743555 6.75
1046750813 6.77
1046757886 6.76
1046765186 6.77
1046779200 
1046814918 6.76
1046822102 6.72
1046822400 
1046829486 6.75
1046836721 6.74
1046843971 6.74
1046851242 6.74
1046858447 6.75
1046865631 6.74
1046873015 6.75
1046887141 6.77
1046894426 6.76
1046901407 6.74
1046908800 
1046908822 6.76
1046916042 6.74
1046923261 6.74
1046930444 6.75
1046937656 6.77
1046944740 6.75
1046952467 6.75
1046959553 6.75
1046966436 6.75
1046973645 6.75
1046980949 6.74
1046988151 6.77
1046995200 
1046995383 6.76
1047001795 5.50
1047009894 6.95
1047015801 6.75
1047023016 6.76
1047030204 6.76
1047037456 6.75
1047044832 6.75
1047051855 6.76
1047058919 6.75
1047066280 6.74
1047080666 6.75
1047081600 
1047087882 6.72
1047095096 6.75
1047102257 6.76
1047109639 6.76
1047124002 6.76
1047131304 6.73
1047138435 6.71
1047145634 6.74
1047152843 6.76
1047160020 6.77
1047167232 6.78
1047168000 
1047174417 6.77
1047181683 6.77
1047188835 6.77
1047196022 6.77
1047203219 6.77
1047254400 
1047264180 5.29
1047271568 6.76
1047278795 6.75
1047285978 6.76
1047296396 5.36
1047304198 6.75
1047311356 6.75
1047318548 6.75
1047325744 6.76
1047333047 6.75
1047339366 5.74
1047340800 
1047347408 6.74
1047354709 6.76
1047376238 6.76
1047383418 6.76
1047390877 6.75
1047397879 6.76
1047405125 6.76
1047412168 6.76
1047419593 6.75
1047426804 6.75
1047427200 
1047434246 6.76
1047441337 6.70
1047448600 6.76
1047455850 6.77
1047470600 6.77
1047477768 6.77
1047485031 6.77
1047492128 6.77
1047499120 6.78
1047513600 
1047513695 6.77
1047520963 6.77
1047527908 6.77
1047554640 6.77
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.78
1047945600 
1048032000 
1048116110 6.77
1048118400 
1048137144 6.76
1048146008 6.77
1048160632 6.77
1048167064 5.28
1048175339 6.70
1048196945 6.78
1048204800 
1048207897 6.76
1048222056 6.77
1048229249 6.76
1048241292 6.77
1048250190 5.34
1048256335 6.77
1048262860 5.59
1048269510 6.77
1048291200 
1048375398 5.48
1048377600 
1048379368 5.78
1048385878 6.78
1048390729 5.39
1048394083 5.73
1048398164 5.36
1048403417 6.76
1048410702 6.77
1048417424 6.77
1048424693 6.77
1048431986 6.75
1048438782 6.76
1048447145 6.76
1048452308 6.76
1048458935 6.75
1048464000 
1048464251 6.76
1048469258 6.76
1048474585 6.75
1048480073 6.75
1048485327 6.76
1048490372 6.76
1048495731 6.77
1048500491 6.76
1048505252 6.76
1048512622 6.76
1048519633 6.76
1048522524 5.65
1048526102 5.23
1048530598 6.79
1048535735 6.78
1048540900 6.77
1048544298 5.77
1048548320 6.78
1048550400 
1048553929 6.79
1048558985 6.77
1048564240 6.76
1048569488 6.76
1048574071 6.77
1048579470 6.76
1048584456 6.77
1048589912 6.77
1048599863 6.76
1048603110 5.78
1048604906 6.76
1048609679 6.76
1048616296 6.71
1048621034 6.77
1048625029 5.61
1048628734 6.78
1048633601 6.77
1048636800 
1048638777 6.78
1048644276 6.77
1048651766 6.77
1048657343 6.77
1048661617 5.47
1048665674 6.77
1048670164 5.36
1048674018 5.39
1048677184 5.35
1048680010 5.52
1048682266 5.63
1048686787 6.77
1048692078 6.76
1048697725 6.77
1048708142 6.77
1048714274 6.77
1048719396 6.78
1048723200 
1048724362 6.77
1048729663 6.77
1048734880 6.76
1048739791 6.77
1048745099 6.77
1048754672 6.76
1048759784 6.78
1048764617 6.77
1048769843 6.78
1048775130 6.77
1048780156 6.76
1048785467 6.76
1048790264 6.77
1048795597 6.76
1048800628 6.76
1048805794 6.77
1048809600 
1048810825 6.78
1048815329 6.79
1048820542 6.77
1048825566 6.77
1048830861 6.77
1048835873 6.78
1048840819 6.78
1048846350 6.77
1048851655 6.77
1048856837 6.79
1048863006 6.77
1048868408 6.76
1048874386 6.78
1048879690 6.79
1048885262 6.77
1048891692 6.77
1048896000 
1048897100 6.77
1048902128 6.76
1048907661 6.78
1048912518 6.78
1048917924 6.78
1048923080 6.78
1048928538 6.80
1048933462 6.78
1048938633 6.79
1048944046 6.79
1048950052 6.79
1048955200 6.79
1048960318 6.77
1048966045 6.79
1048971512 6.79
1048976873 6.78
1048982355 6.71
1048982400 
1048987608 6.78
1048993121 6.78
1048998307 6.78
1049003751 6.72
1049009092 6.78
1049014352 6.77
1049019532 6.78
1049024761 6.78
1049030002 6.78
1049035223 6.77
1049041002 6.78
1049046269 6.78
1049057713 6.78
1049062963 6.79
1049068061 6.77
1049068800 
1049073430 6.77
1049079163 6.78
1049084851 6.78
1049090639 6.77
1049095976 6.78
1049101328 6.78
1049106839 6.79
1049112281 6.78
1049117317 6.78
1049122866 6.79
1049128553 6.79
1049139503 6.80
1049150703 6.77
1049155200 
1049156208 6.78
1049161401 6.78
1049167393 6.79
1049173117 6.80
1049178539 6.88
1049184467 6.79
1049189997 6.78
1049196062 6.78
1049201910 6.78
1049207311 6.77
1049232529 6.78
1049239361 6.73
1049241600 
1049246001 6.76
1049252586 6.76
1049259464 6.78
1049266582 6.77
1049279049 6.78
1049285229 6.77
1049291173 6.79
1049297270 6.78
1049303680 6.77
1049309837 6.78
1049315665 6.76
1049321556 6.78
1049326973 6.78
1049328000 
1049332327 6.79
1049338202 6.82
1049343657 6.79
1049350080 6.80
1049356711 6.74
1049414400 
1049489962 5.37
1049495455 6.79
1049500800 
1049501657 6.79
1049508121 6.80
1049515085 6.79
1049521722 6.79
1049528285 6.80
1049535203 6.80
1049541693 6.79
1049548124 6.78
1049554983 6.80
1049562011 6.80
1049569008 6.83
1049575097 6.79
1049581421 6.77
1049587200 
1049587581 6.80
1049593563 6.80
1049599460 6.79
1049605835 6.79
1049612399 6.75
1049618618 6.81
1049673600 
1049674147 6.82
1049680690 6.81
1049686335 6.81
1049692472 6.80
1049698103 6.35
1049703383 6.79
1049711009 6.82
1049717123 6.81
1049723024 6.82
1049728948 6.80
1049735441 6.80
1049741959 6.81
1049747811 6.81
1049753657 6.80
1049759922 6.81
1049760000 
1049765388 6.79
1049771060 6.80
1049776834 6.79
1049782667 6.81
1049789154 6.80
1049795754 6.80
1049801806 6.80
1049807592 6.80
1049813788 6.79
1049819272 6.80
1049825703 6.70
1049831989 6.79
1049837977 6.81
1049843977 6.81
1049846400 
1049850102 6.76
1049855897 6.79
1049861662 6.80
1049867986 6.82
1049873990 6.81
1049879901 6.80
1049886295 6.81
1049892803 6.80
1049899086 6.80
1049905634 6.81
1049911808 6.71
1049917958 6.82
1049923877 6.81
1049929658 6.82
1049932800 
1049935925 6.83
1049941861 6.86
1049947955 6.82
1049954372 6.84
1049959877 6.84
1049966553 6.83
1049973472 6.82
1049979860 6.94
1049987157 6.73
1049994457 6.72
1050000976 6.83
1050007557 6.73
1050014544 6.74
1050019200 
1050023480 6.83
1050041288 6.86
1050048405 6.84
1050056622 6.75
1050066549 6.82
1050074396 6.83
1050082700 6.82
1050105600 
1050129600 6.82
1050134400 6.84
1050142800 6.85
1050151200 6.83
1050156000 6.83
1050164400 6.83
1050172800 6.82
1050177600 6.83
1050186000 6.83
1050192000 
1050194400 6.82
1050199200 6.82
1050200735 6.84
1050207600 6.82
1050208139 6.82
1050215793 6.83
1050216000 6.82
1050220800 6.82
1050223279 6.82
1050230330 6.83
1050237600 6.81
1050238054 6.82
1050242400 6.82
1050245602 6.81
1050250800 6.82
1050252954 6.82
1050264000 6.82
1050272400 6.82
1050278400 
1050280800 6.82
1050285600 6.82
1050294000 6.83
1050297286 6.84
1050302400 6.83
1050305988 6.83
1050307200 6.81
1050315600 6.83
1050321016 6.84
1050324000 6.83
1050328800 6.83
1050335828 6.82
1050337200 6.84
1050345600 6.83
1050351510 6.83
1050358800 6.84
1050364800 
1050367200 6.85
1050372000 6.84
1050380400 6.83
1050388800 6.83
1050393600 6.83
1050402000 6.84
1050410400 6.83
1050415200 6.83
1050423600 6.83
1050432000 6.83
1050436800 6.83
1050445200 6.84
1050451200 
1050453600 6.84
1050458400 6.84
1050466800 6.84
1050475200 6.84
1050480000 6.85
1050488400 6.84
1050496800 6.84
1050510000 6.83
1050518400 6.84
1050523200 6.84
1050531600 6.86
1050537600 
1050540000 6.85
1050544800 6.85
1050553200 6.85
1050561600 6.85
1050566400 6.86
1050574800 6.84
1050583200 6.85
1050588000 6.86
1050596400 6.85
1050604800 6.85
1050609600 6.86
1050618000 6.84
1050624000 
1050626400 6.84
1050631200 6.85
1050639600 6.85
1050648000 6.80
1050652800 6.84
1050661200 6.85
1050669600 6.84
1050674400 6.84
1050682800 6.85
1050691200 6.84
1050696000 6.85
1050704400 6.85
1050710400 
1050712800 6.85
1050717600 6.85
1050726000 6.85
1050734400 6.85
1050739200 6.85
1050756000 6.85
1050760800 6.84
1050769200 6.86
1050777600 6.83
1050790800 6.84
1050796800 
1050799200 6.84
1050804000 6.84
1050812400 6.81
1050820800 6.84
1050825600 6.84
1050834000 6.84
1050842400 6.84
1050847200 6.84
1050855600 6.84
1050868800 6.84
1050877200 6.84
1050883200 
1050885600 6.84
1050890400 6.84
1050907200 6.85
1050912000 6.85
1050920400 6.84
1050928800 6.83
1050933600 6.84
1050942000 6.84
1050950400 6.84
1050955200 6.83
1050963600 6.84
1050969600 
1050972000 6.84
1050976800 6.84
1050985200 6.84
1050993600 6.84
1050998400 6.84
1051006800 6.83
1051015200 6.83
1051020000 6.84
1051028400 6.83
1051036800 6.83
1051041600 6.83
1051050000 6.83
1051056000 
1051058400 6.82
1051063200 6.82
1051071600 6.82
1051080000 6.82
1051084800 6.83
1051093200 6.83
1051101600 6.83
1051106400 6.83
1051114800 6.84
1051123200 6.84
1051128000 6.83
1051136400 6.84
1051142400 
1051144800 6.83
1051149600 6.82
1051158000 6.83
1051166400 6.83
1051171200 6.83
1051179600 6.82
1051188000 6.83
1051192800 6.83
1051201200 6.83
1051209600 6.83
1051214400 6.84
1051222800 6.83
1051228800 
1051231200 6.83
1051236000 6.84
1051244400 6.83
1051252800 6.83
1051257600 6.83
1051266000 6.82
1051274400 6.83
1051279200 6.83
1051315200 
1051382400 6.83
1051387200 6.83
1051395600 6.83
1051404000 6.83
1051408800 6.84
1051417200 6.83
1051425600 6.82
1051430400 6.83
1051438800 6.83
1051447200 6.83
1051452000 6.83
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.80
1052467200 6.80
1052475600 6.80
1052484000 6.80
1052488800 6.81
1052497200 6.80
1052505600 6.81
1052510400 6.81
1052518800 6.81
1052524800 
1052527200 6.82
1052532000 6.81
1052540400 6.82
1052548800 6.81
1052553600 6.81
1052562000 6.81
1052570400 6.81
1052575200 6.81
1052583600 6.81
1052592000 6.81
1052596800 6.82
1052605200 6.81
1052611200 
1052613600 6.82
1052618400 6.81
1052626800 6.81
1052635200 6.82
1052640000 6.81
1052648400 6.81
1052656800 6.80
1052661600 6.81
1052670000 6.81
1052678400 6.81
1052683200 6.82
1052691600 6.83
1052697600 
1052700000 6.82
1052704800 6.82
1052713200 6.82
1052721600 6.83
1052726400 6.82
1052734800 6.84
1052743200 6.82
1052748000 6.82
1052756400 6.83
1052764800 6.83
1052769600 6.81
1052778000 6.83
1052784000 
1052786400 6.82
1052791200 6.82
1052799600 6.83
1052808000 6.83
1052812800 6.82
1052821200 6.82
1052829600 6.82
1052834400 6.82
1052842800 6.82
1052851200 6.82
1052856000 6.81
1052864400 6.81
1052870400 
1052872800 6.82
1052877600 6.82
1052899200 6.81
1052907600 6.81
1052916000 6.81
1052920800 6.81
1052929200 6.81
1052937600 6.81
1052942400 6.82
1052950800 6.82
1052956800 
1052959200 6.82
1052964000 6.81
1052972400 6.81
1052980800 6.81
1052985600 6.81
1052994000 6.80
1053002400 6.81
1053007200 6.75
1053015600 6.55
1053024000 6.81
1053028800 6.81
1053037200 6.80
1053043200 
1053045600 6.81
1053050400 6.81
1053058800 6.79
1053067200 6.80
1053072000 6.80
1053080400 6.80
1053093600 6.80
1053102000 6.81
1053110400 6.81
1053115200 6.80
1053123600 6.81
1053129600 
1053132000 6.80
1053136800 6.81
1053145200 6.81
1053153600 6.81
1053158400 6.81
1053166800 6.82
1053175200 6.81
1053180000 6.82
1053188400 6.81
1053196800 6.81
1053201600 6.82
1053210000 6.82
1053216000 
1053218400 6.81
1053223200 6.79
1053231600 6.79
1053240000 6.79
1053244800 6.78
1053253200 6.78
1053261600 6.79
1053266400 6.80
1053274800 6.79
1053283200 6.79
1053288000 6.79
1053296400 6.70
1053302400 
1053304800 6.79
1053309600 6.79
1053318000 6.80
1053326400 6.79
1053331200 6.79
1053339600 6.79
1053348000 6.78
1053352800 6.78
1053361200 6.78
1053369600 6.78
1053374400 6.77
1053382800 6.79
1053388800 
1053391200 6.78
1053396000 6.78
1053404700 6.78
1053412800 6.78
1053417600 6.78
1053426000 6.78
1053434400 6.78
1053439200 6.77
1053447600 6.77
1053456000 6.80
1053460800 6.78
1053469200 6.79
1053475200 
1053477600 6.80
1053482400 6.78
1053490800 6.79
1053499200 6.79
1053504000 6.80
1053512400 6.81
1053520800 6.80
1053525660 6.80
1053534000 6.79
1053542400 6.80
1053547200 6.79
1053561660 
1053648000 
1053698400 6.80
1053706800 6.79
1053715200 6.79
1053720000 6.79
1053728400 6.79
1053734400 
1053736800 6.80
1053741600 6.80
1053750000 6.80
1053758400 6.80
1053763200 6.80
1053771600 6.77
1053780000 6.77
1053784800 6.79
1053793200 6.79
1053801600 6.79
1053806400 6.80
1053814800 6.81
1053820800 
1053823200 6.80
1053828000 6.80
1053836400 6.79
1053844800 6.79
1053849600 6.79
1053858000 6.79
1053866400 6.80
1053871200 6.86
1053879600 6.86
1053888000 6.85
1053892800 6.86
1053901200 6.86
1053907200 
1053909600 6.86
1053914400 6.86
1053922800 6.86
1053931200 6.87
1053936000 6.83
1053944400 6.85
1053952800 6.84
1053957600 6.85
1053966000 6.85
1053974400 6.85
1053987600 6.85
1053993600 
1053996000 6.86
1054000800 6.85
1054009200 6.85
1054017600 6.86
1054022400 6.85
1054030800 6.84
1054039200 6.85
1054044000 6.84
1054052400 6.85
1054060800 6.85
1054065600 6.84
1054074000 6.85
1054080000 
1054095600 6.86
1054104000 6.85
1054117200 6.87
1054125600 6.87
1054130400 6.85
1054138800 6.86
1054147200 6.82
1054152000 6.80
1054160400 6.79
1054166400 
1054168800 6.79
1054173600 6.79
1054190400 6.79
1054203600 6.84
1054212000 6.83
1054216800 6.83
1054225200 6.83
1054233660 6.83
1054238400 6.83
1054246800 6.83
1054252800 
1054255200 6.74
1054260000 6.84
1054268400 6.84
1054276800 6.83
1054281600 6.84
1054290000 6.83
1054298400 6.84
1054303200 6.83
1054311600 6.83
1054320000 6.83
1054324800 6.83
1054333200 6.83
1054339200 
1054341600 6.83
1054354800 6.83
1054363200 6.83
1054368000 6.83
1054376400 6.83
1054384800 6.82
1054389600 6.82
1054398000 6.83
1054406400 6.82
1054411200 6.83
1054419600 6.88
1054425600 
1054428000 6.83
1054432800 6.83
1054441200 6.82
1054449600 6.83
1054454400 6.83
1054462800 6.84
1054471200 6.83
1054476300 6.83
1054484400 6.83
1054492800 6.83
1054497600 6.84
1054506000 6.82
1054512300 
1054514400 6.82
1054519200 6.83
1054527600 6.83
1054536000 6.83
1054540800 6.83
1054549200 6.83
1054557600 6.84
1054562400 6.83
1054579200 6.83
1054584000 6.83
1054592400 6.83
1054598400 
1054600800 6.83
1054605600 6.85
1054614000 6.85
1054622400 6.84
1054627200 6.86
1054635600 6.85
1054648800 6.85
1054657200 6.84
1054665600 6.85
1054670400 6.83
1054684800 
1054687200 6.83
1054692000 6.82
1054700400 6.83
1054708800 6.83
1054713600 6.83
1054722000 6.82
1054730400 6.83
1054735200 6.82
1054743600 6.83
1054752000 6.82
1054756800 5.42
1054765200 6.84
1054771200 
1054773600 6.83
1054778400 6.84
1054786800 6.83
1054795200 6.84
1054800000 6.85
1054808400 6.83
1054816800 6.83
1054821600 6.84
1054830000 6.83
1054838400 6.84
1054851600 6.84
1054857600 
1054860000 6.83
1054864800 6.84
1054881600 6.83
1054886400 6.84
1054894800 6.84
1054903200 6.84
1054908000 6.85
1054916400 6.84
1054924800 6.85
1054929600 6.84
1054938000 6.83
1054944000 
1054946400 6.83
1054951200 6.84
1054959600 6.83
1054968000 6.83
1054972800 6.84
1054981200 6.84
1054989600 6.83
1054994400 6.84
1055002800 6.85
1055011200 6.84
1055016000 6.84
1055024400 6.84
1055030400 
1055032800 6.84
1055037600 6.84
1055046000 6.85
1055054400 6.84
1055059200 6.84
1055067600 6.83
1055076000 6.84
1055080800 6.83
1055089200 6.83
1055097600 6.83
1055102400 6.82
1055110800 6.67
1055116800 
1055119200 6.84
1055124000 6.84
1055132400 6.85
1055140800 6.85
1055145600 6.83
1055154000 6.83
1055162400 6.83
1055167200 6.84
1055175600 6.84
1055184000 6.84
1055188800 6.85
1055197200 6.85
1055203200 
1055205600 6.84
1055210400 6.84
1055227200 6.85
1055232000 6.85
1055240400 6.84
1055248800 6.84
1055253600 6.84
1055262000 6.84
1055270400 6.84
1055275200 6.84
1055283600 6.84
1055289600 
1055296800 6.86
1055305200 6.86
1055313660 6.86
1055318400 6.84
1055326800 6.85
1055335260 6.84
1055340000 6.84
1055348400 6.84
1055356800 5.56
1055361600 6.85
1055370000 6.84
1055376000 
1055378400 6.85
1055383200 6.84
1055391600 6.84
1055400000 6.84
1055404800 6.83
1055413200 6.84
1055426400 6.84
1055434800 6.87
1055443200 6.85
1055448000 6.84
1055456400 6.84
1055462400 
1055464800 6.84
1055478000 6.84
1055486400 6.85
1055491200 6.85
1055499600 6.85
1055508000 6.86
1055512800 6.85
1055521200 6.85
1055529600 6.85
1055542800 6.85
1055548800 
1055551200 6.85
1055556000 6.86
1055564400 6.85
1055572800 6.85
1055577600 6.85
1055586000 6.85
1055594400 6.86
1055599200 6.86
1055607900 6.85
1055616000 6.85
1055620800 6.85
1055629200 6.86
1055635200 
1055637600 6.86
1055642400 6.85
1055650800 6.85
1055659200 6.85
1055664000 6.86
1055672400 6.85
1055680800 6.85
1055685600 6.86
1055694000 6.86
1055702400 6.86
1055707200 6.85
1055715600 6.85
1055721600 
1055724000 6.86
1055728800 6.86
1055737200 6.77
1055745600 6.85
1055750400 6.85
1055758800 6.83
1055767200 6.84
1055772000 6.85
1055780400 6.85
1055788800 6.84
1055793600 6.85
1055802420 6.85
1055808000 
1055810400 5.39
1055815200 6.84
1055823600 6.85
1055832000 6.84
1055836800 6.84
1055845200 6.84
1055853600 6.83
1055858400 6.84
1055866800 6.83
1055875200 6.84
1055880000 6.85
1055888400 6.84
1055894400 
1055896800 6.84
1055901600 6.84
1055910000 6.85
1055918400 6.84
1055923200 6.84
1055931600 6.86
1055940000 6.86
1055944800 6.86
1055953200 6.86
1055961600 6.86
1055966400 6.86
1055974800 6.87
1055980800 
1055983200 6.86
1055988000 6.86
1055996400 6.86
1056004800 6.86
1056009600 6.86
1056018000 6.86
1056026400 6.86
1056031200 6.86
1056039600 5.56
1056048000 6.86
1056052800 6.86
1056061200 6.85
1056067200 
1056069600 6.84
1056074400 6.86
1056082800 6.86
1056091200 6.86
1056096000 6.86
1056104400 6.80
1056112800 6.87
1056126000 6.85
1056134400 6.86
1056139200 6.85
1056147600 6.86
1056153600 11.7533
1056156000 6.87
1056169200 6.86
1056177600 6.86
1056182400 6.85
1056190800 6.86
1056199200 6.86
1056204000 6.86
1056212400 6.86
1056220800 6.86
1056225600 6.86
1056234000 6.87
1056240000 
1056242400 6.87
1056247200 6.86
1056255600 6.86
1056264000 6.86
1056268800 6.86
1056277200 6.87
1056285600 6.86
1056290400 6.85
1056298800 6.86
1056307200 6.86
1056312000 6.86
1056320460 6.85
1056326400 
1056328800 6.86
1056333600 6.86
1056342000 6.87
1056350400 6.86
1056355200 6.86
1056363600 6.86
1056372000 6.87
1056377100 6.86
1056385200 6.86
1056393600 6.86
1056398400 6.86
1056406800 6.85
1056413100 
1056415200 6.86
1056420000 6.85
1056428400 6.86
1056436800 6.86
1056441600 6.86
1056450000 6.78
1056458400 6.79
1056463200 6.79
1056471600 6.79
1056480000 6.79
1056484800 6.79
1056493200 6.78
1056499200 
1056501600 6.78
1056506400 6.79
1056514800 6.79
1056523200 6.80
1056528000 6.80
1056536400 6.86
1056544800 6.86
1056549600 6.86
1056558000 6.87
1056566400 6.87
1056571200 6.87
1056579600 6.86
1056585600 
1056588000 6.87
1056592800 6.87
1056601200 6.86
1056609600 6.89
1056614400 6.87
1056622800 6.88
1056631200 5.78
1056636000 6.88
1056644400 6.87
1056652800 6.87
1056657600 6.88
1056666000 6.88
1056672000 
1056674400 6.87
1056679200 6.87
1056687600 6.86
1056696000 6.86
1056700800 6.86
1056709200 6.86
1056717600 6.86
1056722400 6.84
1056730800 6.83
1056739200 6.85
1056744000 6.86
1056752400 6.86
1056758400 
1056760800 6.83
1056765600 6.86
1056774000 6.86
1056782400 6.86
1056787200 6.86
1056795600 6.86
1056804000 6.85
1056808800 6.86
1056817200 6.86
1056825600 6.85
1056830400 6.86
1056838800 6.84
1056844800 
1056847200 6.83
1056852000 5.39
1056860400 6.85
1056868800 6.85
1056873600 6.86
1056882000 6.86
1056890400 6.86
1056895200 6.85
1056903600 6.85
1056912000 6.85
1056916800 6.85
1056925200 6.85
1056931200 
1056933600 6.86
1056938400 5.59
1056946800 6.86
1056955200 6.85
1056960000 6.86
1056968400 6.87
1056976800 6.85
1056981660 6.86
1056998400 6.86
1057003200 6.85
1057011600 6.85
1057017660 
1057020000 6.88
1057024800 6.85
1057033200 6.85
1057046400 6.85
1057055100 5.85
1057063200 6.85
1057068000 6.85
1057076400 6.85
1057084860 6.85
1057089600 5.57
1057098000 6.85
1057104000 
1057106400 6.85
1057119600 9.82
1057128000 6.86
1057132800 6.85
1057141200 6.85
1057149600 6.85
1057154400 6.85
1057162800 6.85
1057171200 6.84
1057176000 6.85
1057184400 6.84
1057190400 
1057192800 6.84
1057197600 6.84
1057214400 6.83
1057219200 6.84
1057227600 6.83
1057236000 6.84
1057240800 6.85
1057249200 6.85
1057257600 6.84
1057270800 6.84
1057276800 
1057279200 6.84
1057284000 6.85
1057292400 6.85
1057300800 6.85
1057305600 6.84
1057314000 6.85
1057322400 6.85
1057327200 6.85
1057335600 6.85
1057344000 6.85
1057348800 6.85
1057357200 6.85
1057363200 
1057365600 6.85
1057370400 6.84
1057378800 6.85
1057387200 6.85
1057392000 6.85
1057400400 6.85
1057408800 6.86
1057413600 6.86
1057422000 6.86
1057430400 6.86
1057443600 6.85
1057449600 
1057452000 6.86
1057456800 6.86
1057465200 6.86
1057473600 6.86
1057478400 6.85
1057486800 6.87
1057495200 6.85
1057500000 6.85
1057508400 6.85
1057516800 6.84
1057530000 6.85
1057536000 
1057538400 6.85
1057543200 6.81
1057551600 6.87
1057560000 6.86
1057564800 6.88
1057573200 6.87
1057581600 6.87
1057586400 6.87
1057594800 6.87
1057603200 6.84
1057608000 6.85
1057616400 6.84
1057622400 
1057624800 6.83
1057629600 6.84
1057638000 6.84
1057651200 6.84
1057659600 6.83
1057668000 6.84
1057672800 6.84
1057681200 6.84
1057689600 6.84
1057694400 6.88
1057702800 6.88
1057708800 
1057711200 6.88
1057716000 6.88
1057724400 6.88
1057732800 6.88
1057737600 6.88
1057746000 6.88
1057754400 6.87
1057759200 6.88
1057767600 6.89
1057780800 6.89
1057789200 6.90
1057795200 
1057797600 6.89
1057802400 6.89
1057811100 6.89
1057819200 6.89
1057824000 6.89
1057832400 6.89
1057840800 6.89
1057845600 6.89
1057854000 6.89
1057862400 6.89
1057867200 6.88
1057875600 6.89
1057881600 
1057884000 6.89
1057888800 6.89
1057897200 6.88
1057905600 6.88
1057910400 6.88
1057918800 6.88
1057927200 6.88
1057932000 6.88
1057940400 6.88
1057948800 6.88
1057953600 6.88
1057962000 6.87
1057968000 
1057970400 6.87
1057975200 6.87
1057983600 6.87
1057992000 6.87
1057996800 6.87
1058005200 6.87
1058013600 6.88
1058018400 6.87
1058026800 6.87
1058035200 6.87
1058040000 6.87
1058048400 6.88
1058054400 
1058056800 6.87
1058061600 6.87
1058070000 6.88
1058078400 6.88
1058091600 6.87
1058100000 6.87
1058104800 6.86
1058113200 6.87
1058121600 5.85
1058134800 6.86
1058140800 
1058143200 6.87
1058148000 6.86
1058156400 5.60
1058164800 6.87
1058169600 6.88
1058178000 6.87
1058191200 6.87
1058199600 6.87
1058208000 6.76
1058212800 6.87
1058221200 6.88
1058227200 
1058229600 6.88
1058234400 6.87
1058242800 6.88
1058251200 6.88
1058256000 6.87
1058264400 6.87
1058272800 6.86
1058277600 6.87
1058286000 6.87
1058294400 6.87
1058299200 6.88
1058307600 6.87
1058313600 
1058316000 6.87
1058320800 6.87
1058329200 6.88
1058337600 6.87
1058342400 6.89
1058350800 6.88
1058359200 6.89
1058364000 6.87
1058372400 6.87
1058380800 6.87
1058394000 6.88
1058400000 
1058402400 5.93
1058415600 6.86
1058424000 6.89
1058428800 6.87
1058437200 6.89
1058445600 5.43
1058450400 6.87
1058458800 6.84
1058472000 6.90
1058480400 6.89
1058486400 
1058488800 6.85
1058493600 6.88
1058502000 6.89
1058515200 6.89
1058523600 6.90
1058532000 6.90
1058536800 6.90
1058545200 6.91
1058553600 6.91
1058558400 7.05
1058572800 
1058575200 6.90
1058580000 6.91
1058588400 6.90
1058596800 6.90
1058601600 6.90
1058610000 6.90
1058618400 6.91
1058623200 6.90
1058631600 6.90
1058640000 6.90
1058644800 6.90
1058653200 6.90
1058659200 
1058661600 6.90
1058666400 6.89
1058674800 6.90
1058683200 6.90
1058688000 6.89
1058696400 6.90
1058704800 6.90
1058709600 6.90
1058718000 6.90
1058726400 6.90
1058731200 6.91
1058739600 6.90
1058745600 
1058748000 6.90
1058761200 6.90
1058769660 6.90
1058774400 6.90
1058782800 6.90
1058791200 6.89
1058796000 6.90
1058804400 6.88
1058812800 6.91
1058817600 6.94
1058826000 6.90
1058832000 
1058834400 6.92
1058839200 6.90
1058847600 6.90
1058856000 5.82
1058860800 6.85
1058877600 6.90
1058882760 6.90
1058890800 6.84
1058899200 6.90
1058904000 6.91
1058912400 6.90
1058918760 
1058920800 6.91
1058925600 6.84
1058934000 6.89
1058942400 6.89
1058947200 6.90
1058955600 6.89
1058964000 6.88
1058968800 6.90
1058977200 6.88
1058985600 6.89
1058990400 6.89
1058998800 6.89
1059004800 
1059007200 6.89
1059012000 6.91
1059020400 6.91
1059028800 6.90
1059033600 6.90
1059042000 6.91
1059050400 6.90
1059055200 6.90
1059063600 6.91
1059072000 6.90
1059085200 6.91
1059091200 
1059093600 6.91
1059098400 6.92
1059106800 6.91
1059115200 6.91
1059120000 6.90
1059128400 6.90
1059136800 6.90
1059141600 6.90
1059150000 6.90
1059158400 6.90
1059163200 6.90
1059171600 6.90
1059177600 
1059180000 6.90
1059184800 6.90
1059193200 6.90
1059201600 6.90
1059206400 6.91
1059214800 6.90
1059223200 6.90
1059228000 6.91
1059236400 6.90
1059244800 6.90
1059249600 6.90
1059258000 6.91
1059264000 
1059266400 6.91
1059271200 6.90
1059279600 6.90
1059288000 6.90
1059292800 6.90
1059301200 6.90
1059309600 6.89
1059314400 6.90
1059322800 6.90
1059331200 6.90
1059336000 6.90
1059344400 6.89
1059350400 
1059352800 6.90
1059357600 6.89
1059366000 6.89
1059374400 6.90
1059379200 6.90
1059387600 6.90
1059396000 6.90
1059400800 6.90
1059409200 6.90
1059417600 6.89
1059422400 6.91
1059430800 6.90
1059436800 
1059439200 6.89
1059452400 6.89
1059465600 6.90
1059474000 6.90
1059482400 6.89
1059487200 6.89
1059495600 6.89
1059504000 6.90
1059508800 6.89
1059517200 6.91
1059523200 
1059525600 6.89
1059530400 6.90
1059538800 6.91
1059547200 6.90
1059552000 6.91
1059560400 6.91
1059568860 6.91
1059573600 6.95
1059582000 6.93
1059590400 6.92
1059595200 6.91
1059603600 6.91
1059609600 
1059612000 6.90
1059616800 6.92
1059625200 6.93
1059633600 6.93
1059638400 6.92
1059646800 6.92
1059655200 6.92
1059660000 6.92
1059668400 6.91
1059676800 6.91
1059681600 7.24
1059690000 6.93
1059696000 
1059698400 6.94
1059703200 6.92
1059711660 6.92
1059720000 6.92
1059724800 6.92
1059733200 6.92
1059746400 6.91
1059754800 6.92
1059763200 6.91
1059768000 6.91
1059776400 6.92
1059782400 
1059784800 6.90
1059789600 6.89
1059798000 6.90
1059806400 6.90
1059811200 6.90
1059819600 6.89
1059828000 6.90
1059832800 6.91
1059841200 6.91
1059849600 6.91
1059854400 6.90
1059862800 6.91
1059868800 
1059871200 6.90
1059876300 6.90
1059884400 6.90
1059892800 6.91
1059897600 6.90
1059906000 6.90
1059914400 6.92
1059919200 6.92
1059927600 6.92
1059936000 6.92
1059940800 6.91
1059949200 6.91
1059955200 
1059962400 6.91
1059970800 6.91
1059979200 6.91
1059984000 6.91
1059992400 6.49
1060000800 6.92
1060005600 6.91
1060014000 6.91
1060022400 6.92
1060027200 6.91
1060035600 6.91
1060041600 
1060044000 6.91
1060048800 6.91
1060057200 6.90
1060065600 6.91
1060070400 6.91
1060078800 7.24
1060087200 6.91
1060092000 6.92
1060100460 6.92
1060108800 6.92
1060113600 6.91
1060122000 6.92
1060128000 
1060130400 6.92
1060135200 6.92
1060143600 6.93
1060152060 6.93
1060156800 6.93
1060165200 6.93
1060173600 6.94
1060178400 6.92
1060186800 6.93
1060195200 6.92
1060200000 6.91
1060214400 
1060216800 6.93
1060221600 6.92
1060230000 5.54
1060238400 6.92
1060243200 6.91
1060251600 6.91
1060260000 6.91
1060264800 6.91
1060273200 6.91
1060281600 6.91
1060286700 6.91
1060294800 6.89
1060300800 
1060303200 6.88
1060308000 6.93
1060316400 6.92
1060324800 6.92
1060329600 6.88
1060338000 6.91
1060346400 6.91
1060351200 6.92
1060359600 6.92
1060368000 6.92
1060372800 6.92
1060381200 6.92
1060387200 
1060389600 6.93
1060394400 6.93
1060402800 6.93
1060411200 6.92
1060416000 6.92
1060424400 6.90
1060432800 6.92
1060437600 6.92
1060446000 6.90
1060454400 6.91
1060459200 6.91
1060467600 6.93
1060473600 
1060476000 6.93
1060480800 6.93
1060489200 6.92
1060497600 6.92
1060502400 6.92
1060510800 6.92
1060519200 6.92
1060524000 6.92
1060532400 6.92
1060540800 6.91
1060545600 6.92
1060560000 
1060562400 6.92
1060567200 6.91
1060575600 6.91
1060584000 7.20
1060588800 6.93
1060597200 6.92
1060605600 6.92
1060610400 6.92
1060618800 6.93
1060627200 6.92
1060632000 6.93
1060640400 6.92
1060646400 
1060648800 6.93
1060653600 6.91
1060662000 6.94
1060670400 6.92
1060683600 6.92
1060692000 6.92
1060696800 6.93
1060705200 6.93
1060713600 6.92
1060718400 6.93
1060726800 6.92
1060732800 
1060735200 6.93
1060740000 6.93
1060748400 6.92
1060756800 6.92
1060761600 6.93
1060770000 6.65
1060778400 6.66
1060783200 6.65
1060791600 5.27
1060800000 6.64
1060804800 6.65
1060813200 6.67
1060819200 
1060821600 6.66
1060826400 6.66
1060834800 6.66
1060843200 6.64
1060848060 6.66
1060856400 6.68
1060864800 6.77
1060869600 6.79
1060878000 6.79
1060886400 6.79
1060891200 6.77
1060899600 6.80
1060905600 
1060908000 6.76
1060912800 6.74
1060921200 6.74
1060929600 6.72
1060934400 6.73
1060942800 6.72
1060951200 6.70
1060956000 6.68
1060964400 6.68
1060972800 6.67
1060977600 6.67
1060986000 6.68
1060992000 
1060994400 6.68
1060999200 6.67
1061007600 6.67
1061016000 6.67
1061020800 6.67
1061029200 6.67
1061037600 6.68
1061042400 6.67
1061050800 6.66
1061064000 6.67
1061072400 6.68
1061078400 
1061080800 6.67
1061085600 6.68
1061094000 6.68
1061102400 6.68
1061107200 6.68
1061115600 5.55
1061124000 6.66
1061128800 6.66
1061137200 6.66
1061145600 6.67
1061150400 6.66
1061158800 6.66
1061164800 
1061167200 6.67
1061172000 6.67
1061180400 6.73
1061188800 6.67
1061193600 6.66
1061202000 6.67
1061210400 6.66
1061215200 6.67
1061223660 6.66
1061232000 6.66
1061236800 6.67
1061245260 6.67
1061251200 
1061253600 6.67
1061258400 6.67
1061275200 6.66
1061280000 6.68
1061288400 6.68
1061296800 6.68
1061301600 6.68
1061310000 6.67
1061318400 6.68
1061323200 6.67
1061331600 6.68
1061337600 
1061340000 6.67
1061344800 6.67
1061353200 6.67
1061361600 6.68
1061366460 6.68
1061374800 6.66
1061383200 6.67
1061388000 6.68
1061396400 6.67
1061409600 6.66
1061418000 6.68
1061424000 
1061426400 6.66
1061431200 6.66
1061439660 6.67
1061448060 6.65
1061452800 7.15
1061469600 6.66
1061474400 6.66
1061482800 6.66
1061496000 6.66
1061504400 6.67
1061510400 
1061512800 6.66
1061526000 6.66
1061534400 6.65
1061539200 6.66
1061547600 6.65
1061556000 6.66
1061560800 6.65
1061569200 5.23
1061577600 6.65
1061582400 6.65
1061590800 6.65
1061596800 
1061599200 6.65
1061604000 6.65
1061612400 6.65
1061620800 6.65
1061634000 6.64
1061642400 6.66
1061647200 6.66
1061655600 6.66
1061664000 6.66
1061668800 6.67
1061677200 6.67
1061683200 
1061685600 6.64
1061690400 6.66
1061698800 6.66
1061707200 6.65
1061712000 6.65
1061720400 6.67
1061728800 6.66
1061733600 6.65
1061750460 6.65
1061755200 6.66
1061763600 6.66
1061769600 
1061772000 6.65
1061776800 6.66
1061785200 6.65
1061793600 5.29
1061798400 6.66
1061806800 6.66
1061815200 6.65
1061820000 6.65
1061836800 6.66
1061841600 6.66
1061850000 6.66
1061856000 
1061858400 6.66
1061863200 6.67
1061871600 6.67
1061880000 6.65
1061884800 6.66
1061893200 6.66
1061901600 6.67
1061906400 6.66
1061914800 6.67
1061923200 6.67
1061928000 6.66
1061936400 6.66
1061942400 
1061949600 6.67
1061958060 6.67
1061966400 6.67
1061971200 6.66
1061979600 6.68
1061988000 6.55
1061992800 6.67
1062001200 6.68
1062009600 6.66
1062014400 6.66
1062022800 6.71
1062028800 
1062031200 6.68
1062036000 6.64
1062044400 6.76
1062052800 6.66
1062057600 6.68
1062066000 6.67
1062074400 6.67
1062079200 6.66
1062087600 6.66
1062096000 6.67
1062100800 5.59
1062109200 6.65
1062115200 
1062117600 6.67
1062122400 6.66
1062139200 6.67
1062144000 6.67
1062152400 6.67
1062165600 6.67
1062174000 6.67
1062182400 6.67
1062187200 6.65
1062195600 6.66
1062201600 
1062204000 6.66
1062208800 6.67
1062217200 6.67
1062225600 6.67
1062230400 6.67
1062238800 6.67
1062247200 6.67
1062252000 6.67
1062260400 6.67
1062268800 6.67
1062273600 6.67
1062282000 6.67
1062288000 
1062290400 6.67
1062295200 6.67
1062312000 6.67
1062316800 6.67
1062325200 6.66
1062333600 6.65
1062338400 6.67
1062346800 6.67
1062355200 6.67
1062360000 6.67
1062368400 6.68
1062374400 
1062376800 6.67
1062390000 6.68
1062398400 6.68
1062403200 6.69
1062411600 6.68
1062424800 6.68
1062433200 6.68
1062441600 6.68
1062446400 6.68
1062454800 6.69
1062460800 
1062463200 6.66
1062468000 6.63
1062476400 6.69
1062484800 6.69
1062489600 6.69
1062498000 6.68
1062506400 6.69
1062511200 6.68
1062519600 6.65
1062528000 6.66
1062532800 6.65
1062541200 6.66
1062547200 
1062549600 6.67
1062554400 6.66
1062562800 6.66
1062571200 6.70
1062576000 6.67
1062592800 6.67
1062597600 6.67
1062606000 6.66
1062614400 6.66
1062619200 6.66
1062627600 6.67
1062633600 
1062636000 6.67
1062640800 6.67
1062649200 6.66
1062657600 6.64
1062662400 6.67
1062670800 6.51
1062679200 6.67
1062684000 6.64
1062692400 6.67
1062700800 6.67
1062705600 6.67
1062714060 6.92
1062720000 
1062722400 6.66
1062727200 6.65
1062735600 6.66
1062744000 6.65
1062748800 6.66
1062757200 6.66
1062765600 6.67
1062865200 6.65
1062873600 6.66
1062878400 6.65
1062886800 6.65
1062895200 6.65
1062900000 6.65
1062908400 6.66
1062916800 6.65
1062921600 6.66
1062930000 6.65
1062938460 6.65
1062943260 6.65
1062951600 6.65
1062960000 6.66
1062964800 6.67
1062973200 6.66
1062979260 
1062981600 6.63
1062986400 6.65
1062994800 6.64
1063003260 6.64
1063008000 6.65
1063016400 6.65
1063024860 5.30
1063029600 6.64
1063038000 6.64
1063046400 6.65
1063051200 6.63
1063059600 6.64
1063065600 
1063068000 6.64
1063072800 6.64
1063081200 6.64
1063089600 6.65
1063094400 6.65
1063111200 6.66
1063116000 6.65
1063124400 6.65
1063132800 6.64
1063137600 6.65
1063146000 6.65
1063154400 6.64
1063159200 6.65
1063167600 6.65
1063176000 6.66
1063180800 5.32
1063189200 6.66
1063197600 6.66
1063202400 6.66
1063210800 6.66
1063219200 6.66
1063224000 6.65
1063232400 6.66
1063240800 6.67
1063245600 6.66
1063254000 6.66
1063262400 6.67
1063267200 6.66
1063275600 5.47
1063284000 6.66
1063288800 6.66
1063297200 6.66
1063305600 6.66
1063310400 6.66
1063318800 6.63
1063348800 6.66
1063353600 6.66
1063362000 6.65
1063370400 6.67
1063375200 6.66
1063383600 6.66
1063392000 6.66
1063396800 6.66
1063405200 6.66
1063413600 6.67
1063426800 6.67
1063435200 6.67
1063440000 6.66
1063448400 6.67
1063456800 6.66
1063461600 6.67
1063470000 6.67
1063478400 6.67
1063483200 6.67
1063491600 6.67
1063500000 6.67
1063504800 6.66
1063513200 6.67
1063521600 6.66
1063526400 6.67
1063534800 6.67
1063543200 6.67
1063548000 6.67
1063556400 6.67
1063564800 6.66
1063569600 6.66
1063578000 6.64
1063586400 6.66
1063591200 6.65
1063599600 6.65
1063608000 6.65
1063612800 6.66
1063621200 6.65
1063629600 6.65
1063634400 6.65
1063642800 6.65
1063651200 6.65
1063672800 6.65
1063677600 6.65
1063686000 6.64
1063699200 6.65
1063707600 6.66
1063716000 6.65
1063720800 6.66
1063729200 6.65
1063737600 6.66
1063742400 6.65
1063750800 6.68
1063759500 6.67
1063764000 6.66
1063772400 6.67
1063780800 6.66
1063785600 6.66
1063794000 6.67
1063802400 6.67
1063807200 6.65
1063815600 6.65
1063824000 6.68
1063828800 6.66
1063837200 6.68
1063845600 6.68
1063850400 6.67
1063858800 6.68
1063867200 6.68
1063872000 6.68
1063880400 6.68
1063888800 6.68
1063902000 6.69
1063910400 6.68
1063915200 6.69
1063923720 6.50
1063932000 6.70
1063936800 6.70
1063945200 6.70
1063953600 6.68
1063958400 6.68
1063975200 6.68
1063980000 6.68
1063988400 6.68
1063996800 6.68
1064001600 6.70
1064010000 6.69
1064018400 6.69
1064023200 6.69
1064031600 6.69
1064040000 6.69
1064044800 6.44
1064053200 6.68
1064061600 6.69
1064066400 6.68
1064074800 6.67
1064083200 6.68
1064088000 6.67
1064096400 6.68
1064104800 6.69
1064109600 6.67
1064118000 6.66
1064126400 6.67
1064131200 6.67
1064139600 6.68
1064148000 6.68
1064153100 6.36
1064161200 5.63
1064169600 6.68
1064174400 6.68
1064182800 6.71
1064191200 6.68
1064196000 6.67
1064204400 6.68
1064212800 6.68
1064226000 6.67
1064234400 6.68
1064239200 6.68
1064247600 6.68
1064256000 6.68
1064260800 6.66
1064269200 6.68
1064277600 6.68
1064282400 6.70
1064290800 6.69
1064299200 6.69
1064304000 6.69
1064312400 6.69
1064320800 6.68
1064325600 6.68
1064334000 6.68
1064342400 6.69
1064347200 6.68
1064355600 6.68
1064368800 6.69
1064377500 6.68
1064385600 6.68
1064390400 6.69
1064398800 6.69
1064407200 6.69
1064420400 6.69
1064428800 6.68
1064433600 6.69
1064442000 6.70
1064450400 6.69
1064455200 6.69
1064463600 6.70
1064472000 6.69
1064476800 6.72
1064485200 6.72
1064493600 6.71
1064498400 6.71
1064506800 6.71
1064515200 6.71
1064520000 6.71
1064528400 6.69
1064536800 6.68
1064541600 6.69
1064558400 6.69
1064563200 6.70
1064571600 6.68
1064580000 6.68
1064584800 6.68
1064593200 6.68
1064601600 6.68
1064606400 6.68
1064614800 6.68
1064623200 6.68
1064628000 6.68
1064636400 6.68
1064644800 6.68
1064649600 6.68
1064658000 6.68
1064666400 6.68
1064671200 6.68
1064679600 6.67
1064688000 6.66
1064692800 6.66
1064701200 6.67
1064709600 6.67
1064714400 6.67
1064722800 6.67
1064731200 6.68
1064736000 6.68
1064744400 6.68
1064752800 6.67
1064757600 6.67
1064766000 6.67
1064774400 6.67
1064779200 6.67
1064787600 6.68
1064796000 6.67
1064800800 6.67
1064809200 6.67
1064817600 6.64
1064822400 6.64
1064830800 6.65
1064839200 6.64
1064844000 6.64
1064852400 6.69
1064860800 6.68
1064865600 6.72
1064874000 6.68
1064882400 6.69
1064887200 6.68
1064895600 6.67
1064904000 6.67
1064908800 6.67
1064917200 6.67
1064925600 6.67
1064930400 6.67
1064938800 6.67
1064947200 6.67
1064952000 6.67
1064960400 6.67
1064966400 
1064968800 6.67
1064973600 6.67
1064982000 6.67
1064990400 6.67
1064995200 6.67
1065003600 6.53
1065012000 6.67
1065025200 6.67
1065033600 6.67
1065038400 6.67
1065046800 6.67
1065052800 
1065055200 6.67
1065060000 6.67
1065068400 6.66
1065081600 6.67
1065090000 6.67
1065098400 6.67
1065103200 6.66
1065111600 6.67
1065120000 6.66
1065124800 6.66
1065133200 6.65
1065139200 
1065141600 6.64
1065146400 6.63
1065154800 6.63
1065163200 6.63
1065168000 6.64
1065176400 6.62
1065189600 6.63
1065198000 6.64
1065206400 6.64
1065211200 6.63
1065219600 6.65
1065225600 
1065228000 6.64
1065232800 6.64
1065241200 6.64
1065249600 6.64
1065254400 6.63
1065262800 6.64
1065271200 6.63
1065276000 6.63
1065284400 6.64
1065292800 6.64
1065297600 6.64
1065306000 6.66
1065312000 
1065314400 6.64
1065319200 6.64
1065327600 6.64
1065336000 6.64
1065340800 6.64
1065349200 6.64
1065357600 6.64
1065362400 6.64
1065370800 6.63
1065379200 6.64
1065384000 6.63
1065392400 6.65
1065398400 
1065400800 5.31
1065405600 6.64
1065414000 6.63
1065422400 6.63
1065427200 6.63
1065435600 6.63
1065444000 6.63
1065448800 6.62
1065457200 6.62
1065465600 6.62
1065470400 6.62
1065478800 6.62
1065484800 
1065487200 6.63
1065492000 6.62
1065500400 6.61
1065508800 6.62
1065513600 6.62
1065522000 6.61
1065530400 6.62
1065535200 6.62
1065556800 6.62
1065565200 6.63
1065571200 
1065573600 6.63
1065578400 6.62
1065586800 6.63
1065595200 6.63
1065600000 6.62
1065608400 6.62
1065616800 6.61
1065621600 5.74
1065630000 6.62
1065638400 6.63
1065643200 6.62
1065651600 6.61
1065657600 
1065660000 6.62
1065664800 6.63
1065673200 6.62
1065681600 6.62
1065686400 6.63
1065694800 6.62
1065703200 6.62
1065708000 6.62
1065716400 6.62
1065724800 6.62
1065729600 6.61
1065738000 6.62
1065744000 
1065746400 6.62
1065751200 6.61
1065759600 6.60
1065768000 6.62
1065772800 6.62
1065781200 5.28
1065789600 6.61
1065794400 6.53
1065802800 6.62
1065811200 6.62
1065816000 6.61
1065824400 6.62
1065830400 
1065833100 6.62
1065837600 6.62
1065846000 6.61
1065854400 6.62
1065859200 6.61
1065867600 6.62
1065876000 6.61
1065880800 6.61
1065889200 6.61
1065897600 6.61
1065902400 6.60
1065910800 6.60
1065916800 
1065919200 6.60
1065924000 6.61
1065932400 6.59
1065940800 6.60
1065945600 6.61
1065954000 6.61
1065962400 6.63
1065967200 6.60
1065975600 6.61
1065984000 6.66
1065988800 6.66
1065997200 6.67
1066003200 
1066005600 6.66
1066010400 6.66
1066018800 6.66
1066027200 6.66
1066032000 6.66
1066040400 6.65
1066048800 6.66
1066053600 6.66
1066062000 6.66
1066070400 6.65
1066075200 6.65
1066083600 6.66
1066089600 
1066092000 6.65
1066096800 6.64
1066105200 6.66
1066113600 5.19
1066118400 6.65
1066126800 6.65
1066135200 6.65
1066140000 6.65
1066148400 6.66
1066156800 6.64
1066161600 6.65
1066170000 6.66
1066176000 
1066178400 6.67
1066183200 6.67
1066191900 6.65
1066200000 6.66
1066204800 6.65
1066213200 6.66
1066221600 5.51
1066226400 6.66
1066234800 6.66
1066243200 6.65
1066248000 6.66
1066262400 
1066264800 6.66
1066269600 6.66
1066278000 6.66
1066286400 6.66
1066291200 6.66
1066299600 6.66
1066308000 6.66
1066312800 6.67
1066321200 6.66
1066329600 6.67
1066334400 6.66
1066342800 6.66
1066348800 
1066351200 6.67
1066356000 6.66
1066364400 6.66
1066372800 6.65
1066377600 5.58
1066386000 6.66
1066394400 6.66
1066399200 6.67
1066407600 6.66
1066416000 6.66
1066420800 6.66
1066429200 6.66
1066435200 
1066437600 6.67
1066442400 6.66
1066450800 6.66
1066459200 6.66
1066464000 6.67
1066472400 6.68
1066480800 6.67
1066485600 6.67
1066494000 6.67
1066502400 6.66
1066507200 6.66
1066515600 6.67
1066521600 
1066524000 6.67
1066528800 6.66
1066537200 6.66
1066545600 6.65
1066550400 6.67
1066558800 6.66
1066567200 6.66
1066572000 6.66
1066580400 6.67
1066588800 6.66
1066602000 6.66
1066608000 
1066610400 6.67
1066615200 6.66
1066623600 6.66
1066632000 6.66
1066636800 6.67
1066645200 6.66
1066653600 6.66
1066658400 6.66
1066666800 6.66
1066675200 6.66
1066680000 6.66
1066688400 6.66
1066694400 
1066696800 6.66
1066701600 6.67
1066710000 6.69
1066718400 6.67
1066723200 6.68
1066731600 6.67
1066740000 6.67
1066753200 6.66
1066761600 6.67
1066766400 6.68
1066774800 6.67
1066780800 
1066783200 6.66
1066796460 6.64
1066804800 6.67
1066809600 6.67
1066818000 6.67
1066826460 6.67
1066831200 6.66
1066839600 6.67
1066848000 6.67
1066861200 6.67
1066867200 
1066869600 6.67
1066874400 6.68
1066882800 6.66
1066891200 6.67
1066896000 6.66
1066904400 6.68
1066912800 6.67
1066917600 6.67
1066926000 6.67
1066934400 6.67
1066939200 6.67
1066947600 6.67
1066953600 
1066956000 6.67
1066960800 6.69
1066969200 6.73
1066977600 6.67
1066982400 6.66
1066990800 6.68
1066999200 6.67
1067004000 6.67
1067012400 6.66
1067020800 6.67
1067025600 6.66
1067034000 6.67
1067040000 
1067042400 6.67
1067047200 6.67
1067055600 6.67
1067064000 6.67
1067068800 6.68
1067077200 6.67
1067085600 6.67
1067103600 6.68
1067108400 6.67
1067116800 6.68
1067125200 6.67
1067126400 
1067130000 6.68
1067138400 6.67
1067146800 6.67
1067151600 6.67
1067168400 6.67
1067173200 6.67
1067181660 6.67
1067190000 6.67
1067194860 6.67
1067203260 6.65
1067211600 6.67
1067212800 
1067216400 6.67
1067224800 6.67
1067233200 6.68
1067238000 6.66
1067246400 5.78
1067254800 6.67
1067259600 6.67
1067268000 6.68
1067276400 6.68
1067281200 6.67
1067289600 6.67
1067298000 6.66
1067299200 
1067302800 6.66
1067311200 6.65
1067319780 6.66
1067324400 6.68
1067332800 6.54
1067341200 6.67
1067346000 6.66
1067354400 6.66
1067362800 6.67
1067367600 6.67
1067376000 5.25
1067384400 6.67
1067385600 
1067397600 6.68
1067406000 5.53
1067410800 6.68
1067419200 6.67
1067427600 6.68
1067432400 6.68
1067440800 6.69
1067449200 6.69
1067454000 5.50
1067462400 6.67
1067470800 6.65
1067472000 
1067475600 6.65
1067484000 6.63
1067492400 5.64
1067497200 6.65
1067505600 6.65
1067514000 6.64
1067527200 6.65
1067535600 6.62
1067540400 6.62
1067548800 6.66
1067557200 6.65
1067558400 
1067562000 6.65
1067570400 6.63
1067583600 6.64
1067600460 6.64
1067605200 6.65
1067613600 6.65
1067626800 6.65
1067635200 6.66
1067643600 6.66
1067644800 
1067648400 6.65
1067656800 6.65
1067665200 6.65
1067670000 6.65
1067678400 6.65
1067686800 6.64
1067691600 6.65
1067708400 6.66
1067713200 6.65
1067721600 6.66
1067730000 6.65
1067731200 
1067734800 6.66
1067743200 6.66
1067751600 6.65
1067756400 6.66
1067764800 6.66
1067773200 6.66
1067778000 6.66
1067786400 6.66
1067794800 6.63
1067799600 5.55
1067808000 6.66
1067816400 6.66
1067817600 
1067821200 6.66
1067829600 6.66
1067842800 6.65
1067851200 6.63
1067864400 6.67
1067872800 6.68
1067881200 6.70
1067886000 6.69
1067894400 6.68
1067902800 6.69
1067904000 
1067907600 6.69
1067916000 6.69
1067924400 6.69
1067937600 6.70
1067946000 6.69
1067950800 6.69
1067959200 6.69
1067967600 6.70
1067972400 6.70
1067980800 6.70
1067989200 6.70
1067990400 
1067994000 6.69
1068002400 6.68
1068010800 6.69
1068015600 6.69
1068024000 6.70
1068032400 6.69
1068037200 6.69
1068045600 5.74
1068054000 6.69
1068058800 6.69
1068067200 6.69
1068075600 6.69
1068076800 
1068080400 6.70
1068088800 6.70
1068102000 6.70
1068110700 6.69
1068118800 6.70
1068123600 6.69
1068132000 6.69
1068140400 6.70
1068145200 6.70
1068153600 6.68
1068162000 6.69
1068163200 
1068166800 6.69
1068175200 6.70
1068183600 6.69
1068188400 6.69
1068196800 6.70
1068205200 6.69
1068218400 6.68
1068226800 6.69
1068231600 5.52
1068240000 6.70
1068248400 6.69
1068249600 
1068253200 6.69
1068261600 6.69
1068270000 6.70
1068274800 6.69
1068283200 6.68
1068291600 6.68
1068296400 6.69
1068304800 6.69
1068313200 6.68
1068318000 6.69
1068326400 6.68
1068334800 6.69
1068336000 
1068339600 6.69
1068348000 6.69
1068356400 6.69
1068361200 6.69
1068369600 6.69
1068378000 6.69
1068382800 6.68
1068391200 6.68
1068399600 6.68
1068404400 6.67
1068412800 6.66
1068421200 6.68
1068422400 
1068426000 6.22
1068442800 6.66
1068447600 6.69
1068464400 6.67
1068469200 6.67
1068486000 6.68
1068490800 6.68
1068499200 6.68
1068507660 6.68
1068508800 
1068512400 6.69
1068520800 6.69
1068529200 6.68
1068534000 6.69
1068542400 6.68
1068550800 5.26
1068555600 6.69
1068564000 6.68
1068572400 6.69
1068577200 6.69
1068585600 6.69
1068594300 6.69
1068595200 
1068598800 6.70
1068607200 6.69
1068615600 6.71
1068620400 6.71
1068628800 6.71
1068637200 6.71
1068642000 6.70
1068650400 6.71
1068658800 6.70
1068663600 6.71
1068672000 6.72
1068680400 6.71
1068681600 
1068685200 6.70
1068693600 6.72
1068702000 6.69
1068706800 5.84
1068715200 6.71
1068723600 6.71
1068728400 5.50
1068736800 6.71
1068745200 6.72
1068750000 6.72
1068758400 6.71
1068766800 6.72
1068768000 
1068771600 6.67
1068780000 6.72
1068788400 6.72
1068793200 6.72
1068801600 6.68
1068810000 6.72
1068823200 6.72
1068831600 6.72
1068836400 6.72
1068844800 6.72
1068853200 6.72
1068854400 
1068858000 6.72
1068866400 6.71
1068874800 6.71
1068879600 6.72
1068888000 6.72
1068896400 6.72
1068901200 6.72
1068909600 6.72
1068918000 6.73
1068922800 6.72
1068931200 6.72
1068939600 6.73
1068940800 
1068944400 6.72
1068952800 5.42
1068961200 6.73
1068966000 6.72
1068974400 6.72
1068982800 6.72
1068987600 6.72
1068996000 6.72
1069004400 6.72
1069009200 6.72
1069017600 6.73
1069026000 6.72
1069030800 6.72
1069039200 6.73
1069047600 6.73
1069052400 6.72
1069060800 6.72
1069069200 6.71
1069074000 6.71
1069082400 6.71
1069090800 6.71
1069095600 6.72
1069104000 6.71
1069112400 6.71
1069117200 6.72
1069125600 6.72
1069134000 6.71
1069138800 6.72
1069147200 6.72
1069155600 6.72
1069160400 6.72
1069168800 6.71
1069177200 6.73
1069182000 6.73
1069190400 6.73
1069198800 6.75
1069203600 6.73
1069212000 6.74
1069220400 6.72
1069225200 6.72
1069233600 6.73
1069242000 6.72
1069246800 6.71
1069255200 6.72
1069263600 6.72
1069268400 6.72
1069276800 6.71
1069285200 6.73
1069298400 6.71
1069306800 6.72
1069311600 6.72
1069320000 6.73
1069333200 6.72
1069341600 5.58
1069350000 6.72
1069354800 6.71
1069363200 6.72
1069371900 6.73
1069376400 6.72
1069384800 6.73
1069393200 6.72
1069398000 6.73
1069406400 6.73
1069414800 6.73
1069419600 6.73
1069428000 6.73
1069436400 6.73
1069441200 6.73
1069449600 6.73
1069458000 6.73
1069462800 6.73
1069471200 6.73
1069479600 6.73
1069484400 6.73
1069492800 6.73
1069501200 6.24
1069514400 6.73
1069522800 6.73
1069527600 6.73
1069536000 6.73
1069544400 6.73
1069549200 6.73
1069557600 6.73
1069566000 6.73
1069570800 6.73
1069579200 6.73
1069587600 6.73
1069592400 6.72
1069600800 6.73
1069609200 6.72
1069614000 6.73
1069622400 6.76
1069630800 6.74
1069635600 6.72
1069652400 6.73
1069657200 6.72
1069665600 6.73
1069674000 6.73
1069678800 6.73
1069687200 6.73
1069695600 5.89
1069700400 6.73
1069708800 6.72
1069717200 6.73
1069722000 6.72
1069730400 6.72
1069738800 6.71
1069743600 6.72
1069752000 6.72
1069760400 6.70
1069765200 6.72
1069773600 6.72
1069782000 6.71
1069786800 6.73
1069795200 6.74
1069803600 6.73
1069808400 6.72
1069816800 6.72
1069830000 6.73
1069838400 6.74
1069846800 6.72
1069851600 5.62
1069860000 6.73
1069868400 6.74
1069873200 6.73
1069881600 6.77
1069890000 6.72
1069894860 6.75
1069903200 6.72
1069911600 6.73
1069916400 6.72
1069924800 6.73
1069933200 6.73
1069938000 6.73
1069946400 6.73
1069954800 6.72
1069959600 6.73
1069968000 6.73
1069976400 6.72
1069981260 6.71
1069989600 6.71
1069998000 6.72
1070002800 6.72
1070011200 6.73
1070019600 6.72
1070024400 6.71
1070032800 5.86
1070041200 6.72
1070046000 6.72
1070054400 6.72
1070062800 6.72
1070067600 6.72
1070076000 6.72
1070084400 6.72
1070089200 6.72
1070097600 6.74
1070106000 6.73
1070110800 6.72
1070119200 6.72
1070127600 6.72
1070132400 6.72
1070140800 6.73
1070149200 6.73
1070154000 6.73
1070162400 6.73
1070170800 6.73
1070175600 6.72
1070184000 6.72
1070192400 6.72
1070197200 6.72
1070205600 6.73
1070214000 6.72
1070218800 6.73
1070227200 6.72
1070235600 6.56
1070236800 
1070240400 6.72
1070248800 6.72
1070257200 6.73
1070270400 6.72
1070278800 6.73
1070283600 6.73
1070292000 6.72
1070300400 6.73
1070305200 6.72
1070313600 6.72
1070322000 6.75
1070323200 
1070326800 6.72
1070335200 6.73
1070343600 6.74
1070348400 6.74
1070356800 6.15
1070365200 6.75
1070370000 6.75
1070378400 6.75
1070408400 6.76
1070409600 
1070413200 6.75
1070421600 6.75
1070430000 5.28
1070434800 6.75
1070443200 6.75
1070451660 5.39
1070456400 6.76
1070464800 6.75
1070473200 6.76
1070478000 6.76
1070486400 6.76
1070494800 6.76
1070496000 
1070499600 6.76
1070508000 6.76
1070516400 6.76
1070521260 6.76
1070529600 6.75
1070538000 6.76
1070542800 6.75
1070551200 6.75
1070559600 6.75
1070564400 6.76
1070572800 6.77
1070581200 6.76
1070582400 
1070586000 6.77
1070594400 6.77
1070602800 6.77
1070607600 6.77
1070616000 5.31
1070624400 6.77
1070629200 6.76
1070637600 6.77
1070646300 6.77
1070650800 6.77
1070659200 6.77
1070667600 5.26
1070668800 
1070672400 6.77
1070680800 6.78
1070689200 6.77
1070694000 6.77
1070702400 6.78
1070710800 6.78
1070724000 6.77
1070732400 6.78
1070737200 6.77
1070745600 6.78
1070754000 6.75
1070755200 
1070758800 6.77
1070767200 6.76
1070775600 6.77
1070780400 6.77
1070788800 6.76
1070797200 6.77
1070802000 6.76
1070810400 6.77
1070818800 6.77
1070823600 6.77
1070832000 6.77
1070840400 6.75
1070841600 
1070845200 6.76
1070853600 6.77
1070862000 6.77
1070866800 6.77
1070875200 6.77
1070883600 6.77
1070888400 6.77
1070896800 6.78
1070905200 6.76
1070910000 6.78
1070918400 6.76
1070926800 6.75
1070928000 
1070931600 6.74
1070948400 6.76
1070953200 6.76
1070970000 6.75
1070974800 6.75
1070983200 6.75
1070991600 6.75
1070996400 6.61
1071004800 6.76
1071013200 6.77
1071014400 
1071018000 6.78
1071026400 6.77
1071034800 6.78
1071039600 6.79
1071048000 6.77
1071056400 6.75
1071061200 6.77
1071069600 6.76
1071078000 6.76
1071091200 6.76
1071099600 6.77
1071100800 
1071112800 6.77
1071121200 6.77
1071126000 6.77
1071134400 6.79
1071142800 6.79
1071147600 6.79
1071156000 6.79
1071164400 6.80
1071169200 6.79
1071177600 6.79
1071187200 
1071255600 6.80
1071264000 6.81
1071295200 
1071304680 6.80
1071402000 6.80
1071406800 6.80
1071415200 5.28
1071423600 6.80
1071428400 6.80
1071436800 6.80
1071439200 
1071445200 6.80
1071446400 
1071450000 6.81
1071458400 6.80
1071466800 6.80
1071471600 6.80
1071480000 6.80
1071488400 6.81
1071510000 6.80
1071514800 6.80
1071523200 6.80
1071531600 6.80
1071532800 
1071544860 6.80
1071553200 6.79
1071558000 6.80
1071566400 6.79
1071574800 6.80
1071579600 6.80
1071588000 6.80
1071619200 
1071644400 6.80
1071652800 6.80
1071661200 6.79
1071666000 6.80
1071674400 6.80
1071682800 6.80
1071687600 6.80
1071696000 6.81
1071704400 6.78
1071705600 
1071709200 6.79
1071717600 6.80
1071726000 6.80
1071730800 6.64
1071739200 6.80
1071752400 6.81
1071760800 6.81
1071769200 6.81
1071774000 6.83
1071782400 6.83
1071792000 
1071825600 6.84
1071834000 6.82
1071838800 6.83
1071847200 6.83
1071855600 5.45
1071860400 5.99
1071878400 
1071933600 5.50
1071964860 13.8877
1071990000 6.82
1071998400 6.82
1072006800 6.83
1072011600 6.83
1072020000 6.82
1072028400 6.83
1072033200 6.83
1072041600 6.82
1072050000 6.82
1072051200 
1072054800 8.08
1072063200 5.75
1072071600 6.82
1072076400 6.81
1072084860 6.80
1072093200 6.81
1072098000 6.80
1072106400 6.81
1072114800 6.80
1072119600 6.83
1072128000 6.83
1072136460 6.82
1072137600 
1072141200 6.83
1072149600 6.82
1072158060 6.83
1072162800 6.82
1072171200 6.82
1072179600 6.82
1072184400 6.82
1072192800 6.93
1072201200 6.83
1072206000 6.82
1072214400 6.82
1072222800 6.82
1072224000 
1072227600 6.82
1072236000 6.82
1072244400 6.81
1072249200 6.82
1072257600 6.82
1072266000 6.81
1072270800 6.81
1072279200 6.81
1072287600 6.81
1072292400 6.81
1072300800 5.75
1072309200 6.81
1072310400 
1072314000 6.81
1072322400 6.81
1072330800 6.82
1072335600 6.81
1072344000 6.81
1072352400 6.81
1072357200 6.81
1072365600 6.81
1072374000 6.81
1072378860 6.81
1072387200 6.81
1072395600 6.81
1072396800 
1072400400 6.81
1072408800 6.82
1072417200 6.81
1072422000 6.81
1072430400 6.81
1072438800 6.82
1072443600 6.82
1072452000 6.82
1072460400 6.82
1072465200 6.82
1072473600 6.82
1072482000 6.82
1072483200 
1072486800 6.82
1072495200 6.82
1072503600 5.51
1072530060 5.92
1072538520 5.93
1072546860 5.82
1072560060 5.81
1072568460 5.98
1072569660 
1072624860 5.69
1072638060 5.98
1072656060 
1072681200 6.80
1072689600 6.81
1072702800 6.81
1072711200 6.81
1072719600 6.81
1072724400 6.81
1072732800 6.81
1072741200 6.80
1072742400 
1072746000 6.81
1072754400 6.81
1072762800 6.81
1072767600 6.81
1072776000 6.81
1072784400 6.81
1072789200 6.82
1072797600 6.81
1072806000 6.82
1072810800 6.83
1072819200 6.82
1072827600 6.83
1072828800 
1072832400 6.82
1072840800 6.82
1072849200 6.82
1072854000 6.81
1072862400 6.82
1072870800 6.82
1072875600 6.81
1072884000 6.81
1072892400 6.81
1072897200 6.82
1072905600 6.81
1072914000 6.82
1072918800 6.82
1072927200 6.81
1072935600 6.82
1072940400 6.81
1072948800 6.82
1072957200 6.81
1072962000 6.81
1072970400 6.82
1072978800 6.82
1072992000 6.83
1073000400 6.82
1073005200 6.83
1073013600 6.83
1073022000 6.83
1073026800 6.83
1073035200 6.83
1073043600 6.83
1073048400 6.83
1073056800 6.83
1073065200 6.84
1073070000 6.83
1073078400 6.82
1073086860 6.83
1073091600 6.82
1073100000 6.83
1073108400 6.82
1073113200 6.83
1073121600 6.82
1073130000 6.82
1073134860 6.82
1073143260 6.82
1073151600 6.82
1073156400 6.83
1073164800 6.82
1073173200 6.82
1073178000 6.82
1073186400 6.82
1073194860 6.82
1073199600 6.83
1073208060 6.83
1073216460 6.83
1073221200 6.83
1073229660 6.83
1073238000 6.83
1073242860 6.83
1073251260 6.83
1073259660 6.82
1073272860 6.83
1073281260 6.83
1073286060 6.83
1073294460 6.79
1073302860 6.78
1073307660 6.82
1073316060 6.81
1073324460 6.81
1073329260 6.81
1073337660 6.80
1073346060 6.81
1073350860 6.81
1073359260 6.81
1073367660 6.81
1073372460 6.81
1073380860 6.81
1073389200 6.81
1073394060 6.81
1073402400 6.81
1073410860 6.81
1073415600 6.81
1073424060 6.80
1073432400 6.81
1073437260 6.82
1073445660 6.79
1073454060 6.81
1073458860 6.98
1073467260 6.97
1073475600 6.81
1073480400 6.81
1073488800 6.81
1073497200 6.81
1073502060 6.81
1073510460 6.80
1073518920 6.80
1073523600 6.81
1073532000 6.81
1073540460 6.81
1073545200 6.81
1073553600 6.80
1073562000 6.80
1073566800 6.63
1073575200 6.80
1073583600 6.80
1073588460 6.80
1073596800 6.81
1073605260 6.82
1073610000 6.82
1073618460 6.81
1073626800 6.81
1073631600 6.81
1073640000 6.81
1073648400 6.81
1073653260 6.81
1073661600 6.81
1073670000 6.82
1073674800 6.81
1073683200 6.81
1073691600 6.82
1073696400 6.82
1073704800 6.81
1073713200 6.82
1073718000 6.82
1073726400 6.82
1073734800 6.82
1073739600 6.83
1073748000 6.82
1073756400 6.82
1073761200 6.82
1073769600 6.82
1073778060 6.82
1073782800 6.82
1073791200 6.81
1073799600 6.81
1073804400 6.81
1073812800 6.81
1073821200 6.81
1073834400 6.82
1073842800 6.81
1073847600 6.81
1073856000 6.81
1073864400 6.81
1073869200 6.80
1073877600 6.82
1073886060 6.82
1073890800 6.83
1073899200 6.82
1073907600 6.81
1073912400 6.82
1073920860 6.82
1073929200 6.83
1073934000 6.83
1073942400 6.83
1073950800 6.83
1073955600 6.82
1073964060 6.82
1073972400 6.83
1073977200 6.83
1073985600 6.84
1073994000 6.83
1073998800 6.83
1074007200 6.83
1074015600 6.83
1074020400 6.86
1074028860 6.83
1074037260 6.83
1074042000 6.82
1074050460 6.82
1074058800 6.82
1074063600 6.82
1074072000 6.82
1074080400 6.82
1074085200 6.82
1074102060 6.82
1074106860 6.82
1074115260 6.82
1074123660 6.83
1074128400 6.83
1074136860 6.83
1074145260 6.83
1074150060 6.82
1074158460 6.83
1074171600 6.83
1074180000 6.83
1074188400 6.83
1074193260 6.83
1074201660 6.83
1074210060 6.83
1074214860 6.84
1074223260 6.83
1074231660 6.83
1074236400 6.82
1074244860 6.82
1074253200 6.82
1074258000 6.83
1074266460 6.83
1074274860 6.83
1074279600 6.83
1074288060 6.83
1074296460 6.83
1074301200 6.83
1074309600 6.82
1074318060 6.83
1074322800 6.83
1074331200 6.83
1074339600 6.83
1074344400 6.83
1074352800 6.83
1074366000 6.83
1074374400 6.83
1074382800 6.83
1074387600 6.83
1074396000 6.83
1074404400 6.82
1074409200 6.83
1074417600 6.83
1074426000 6.83
1074430800 6.83
1074439200 6.83
1074447600 6.84
1074452400 6.84
1074460860 6.83
1074469200 6.83
1074474000 6.84
1074482400 6.83
1074490800 6.83
1074495600 6.84
1074504000 6.83
1074512400 6.83
1074517200 6.84
1074525660 6.84
1074534000 6.84
1074538800 6.84
1074547200 6.85
1074555600 6.85
1074560400 6.84
1074568800 6.84
1074577200 6.84
1074582000 6.84
1074590400 6.83
1074598800 6.83
1074603600 6.83
1074663660 6.98
1074668400 6.81
1074676800 6.81
1074685200 6.82
1074690000 6.82
1074698400 6.82
1074706800 6.81
1074720000 6.80
1074728400 6.79
1074733200 6.79
1074741600 6.80
1074750000 6.80
1074754800 6.80
1074763200 6.80
1074771600 6.81
1074776400 6.80
1074784800 6.80
1074793200 6.80
1074798000 6.81
1074806400 6.81
1074814800 6.80
1074819600 6.80
1074828000 6.79
1074836460 6.80
1074841200 6.80
1074849600 6.80
1074858000 6.80
1074862800 6.79
1074871200 6.81
1074879600 6.80
1074884400 6.80
1074892800 6.80
1074901200 6.80
1074906000 6.80
1074914400 6.80
1074922800 6.80
1074927600 6.80
1074936000 6.80
1074944400 6.80
1074949200 6.80
1074957600 6.79
1074966000 6.79
1074970800 6.81
1074979200 6.79
1074987660 6.80
1074992400 6.80
1075000800 6.79
1075009200 6.80
1075014000 6.80
1075022400 6.79
1075030800 6.78
1075035600 6.79
1075044000 6.79
1075052400 6.80
1075057200 6.79
1075065600 6.77
1075074000 6.80
1075078800 6.79
1075087200 6.80
1075095600 6.80
1075100400 6.80
1075117200 6.79
1075122000 6.79
1075130400 6.80
1075138800 6.80
1075143600 6.80
1075152000 6.80
1075160400 6.81
1075165200 6.79
1075173600 6.81
1075182000 6.81
1075186800 6.81
1075195200 6.80
1075203600 6.80
1075208400 6.81
1075216800 6.81
1075225200 6.81
1075238400 6.81
1075246800 6.81
1075251600 6.79
1075260000 6.80
1075268400 6.81
1075273200 6.81
1075281600 6.79
1075290000 6.80
1075294800 6.80
1075303200 6.80
1075311600 6.80
1075316400 6.81
1075324800 6.80
1075333200 6.80
1075338000 6.79
1075346400 6.80
1075354800 6.80
1075359600 6.79
1075368000 6.80
1075376400 6.80
1075381200 6.80
1075389600 6.79
1075398000 6.79
1075402800 6.80
1075411200 6.81
1075419600 6.80
1075424400 6.81
1075432800 6.81
1075441200 6.79
1075446000 6.80
1075454400 6.79
1075462800 6.79
1075467600 6.81
1075476000 6.79
1075484400 6.80
1075489200 6.80
1075497600 6.79
1075506000 6.80
1075510800 6.80
1075519200 6.80
1075527600 6.80
1075532400 6.80
1075540800 6.80
1075549200 6.80
1075554000 6.79
1075562400 6.78
1075570800 6.80
1075575600 6.79
1075584000 6.80
1075592400 6.80
1075597200 6.80
1075605600 6.79
1075614000 6.81
1075618800 6.80
1075627200 6.80
1075635600 6.80
1075640400 6.81
1075648800 6.80
1075657200 6.80
1075662000 6.81
1075670400 6.79
1075678800 6.80
1075683600 6.79
1075692000 6.80
1075700400 6.79
1075705200 6.80
1075713600 6.80
1075722000 6.79
1075726800 6.79
1075735200 6.79
1075743600 6.79
1075748400 6.80
1075756800 6.98
1075765200 6.80
1075770000 6.79
1075778400 6.80
1075786800 6.79
1075791600 6.79
1075800000 6.79
1075808400 6.78
1075813200 6.80
1075821600 6.79
1075830000 6.79
1075834800 6.80
1075843200 6.79
1075851600 6.79
1075856400 6.80
1075864800 6.80
1075873200 6.79
1075878000 6.79
1075886400 6.79
1075894800 6.77
1075899600 6.79
1075908000 6.78
1075916400 6.79
1075921200 6.80
1075929600 6.79
1075938000 6.79
1075942800 6.79
1075951200 6.80
1075959600 6.79
1075964400 6.80
1075972800 6.79
1075981200 6.80
1075986000 6.79
1075994400 6.78
1076007600 6.80
1076016000 6.79
1076024400 6.80
1076029200 6.79
1076037600 6.79
1076046000 6.78
1076050800 6.78
1076059200 7.06
1076067600 6.79
1076072400 6.78
1076080800 6.77
1076089200 6.79
1076094000 6.78
1076102400 6.90
1076110800 6.78
1076115600 6.78
1076124000 6.79
1076132400 6.85
1076137200 6.77
1076145600 6.79
1076154000 6.78
1076158800 6.78
1076167200 6.78
1076175600 6.78
1076180400 6.78
1076188800 6.78
1076197200 6.78
1076202000 6.77
1076210400 6.78
1076218800 6.79
1076223600 6.78
1076232000 6.78
1076240400 6.77
1076245200 6.77
1076253600 6.78
1076262000 6.78
1076266800 6.79
1076275200 6.78
1076283600 6.78
1076288400 6.78
1076296800 6.77
1076305200 6.79
1076310000 6.77
1076318400 6.76
1076326800 6.79
1076331600 6.78
1076340000 6.79
1076348400 6.79
1076353200 6.78
1076361600 6.78
1076370000 6.77
1076374800 6.79
1076383200 6.78
1076391600 6.77
1076396400 6.78
1076404800 6.78
1076413200 6.78
1076418000 6.79
1076426400 6.78
1076434800 6.78
1076439600 6.78
1076448000 6.77
1076456400 6.78
1076461200 6.77
1076469600 6.79
1076478000 6.78
1076482800 6.78
1076491200 6.78
1076499600 6.77
1076504400 6.83
1076512800 6.77
1076521200 6.75
1076526000 6.77
1076534400 6.78
1076542800 6.78
1076547600 6.77
1076556000 6.78
1076564400 6.79
1076569200 6.77
1076577600 6.78
1076586000 6.77
1076590800 6.78
1076599200 6.78
1076607600 6.78
1076612400 6.79
1076620800 6.78
1076629200 6.78
1076634000 6.77
1076642400 6.77
1076650800 6.78
1076655600 6.77
1076664000 6.77
1076672400 6.77
1076677200 6.77
1076685600 6.77
1076694000 6.77
1076698800 6.77
1076707200 6.78
1076715600 6.78
1076720400 6.77
1076728800 6.78
1076737200 6.77
1076742000 6.78
1076750400 6.77
1076758800 6.78
1076763600 6.78
1076772000 6.77
1076780400 6.77
1076785200 6.78
1076793600 6.78
1076802000 6.78
1076806800 6.77
1076815200 6.77
1076823600 6.77
1076828400 6.77
1076836800 6.77
1076845200 6.78
1076850000 6.77
1076858400 6.77
1076866800 6.77
1076871600 6.77
1076880000 6.78
1076888400 6.77
1076893200 6.77
1076901600 6.77
1076910000 6.77
1076914800 6.77
1076923200 6.77
1076931600 6.77
1076936400 6.78
1076944800 6.77
1076953200 6.77
1076966400 6.77
1076974800 6.78
1076979600 6.77
1076988000 6.77
1076996400 6.77
1077001200 6.78
1077009600 6.77
1077018060 6.77
1077022800 6.78
1077031200 6.77
1077039600 6.77
1077044400 6.76
1077052800 6.78
1077061200 6.77
1077066000 6.77
1077074400 6.77
1077082800 6.78
1077087600 6.78
1077096000 6.77
1077104400 6.76
1077109200 6.78
1077117600 6.78
1077126000 6.77
1077130800 6.77
1077139200 6.77
1077147600 6.77
1077152400 6.77
1077160800 6.77
1077169200 6.77
1077174000 6.77
1077182400 6.77
1077190800 6.77
1077195600 6.77
1077204000 6.77
1077212400 6.78
1077217200 6.77
1077225600 6.77
1077234000 6.77
1077238800 6.77
1077247200 6.77
1077255600 6.77
1077260460 6.77
1077268800 6.77
1077277200 6.77
1077282000 6.77
1077290400 6.77
1077298800 6.77
1077303600 6.76
1077606000 6.77
1077614400 6.78
1077622800 6.77
1077627600 6.78
1077636000 6.78
1077644400 6.78
1077645600 
1077649200 6.78
1077657600 6.78
1077666000 6.77
1077667200 
1077670800 6.77
1077700800 6.77
1077709200 6.76
1077714000 6.77
1077722400 6.77
1077730800 6.77
1077735600 6.77
1077744000 6.77
1077752400 6.78
1077753600 
1077757200 6.79
1077765600 6.78
1077774000 6.78
1077778800 6.79
1077787200 6.79
1077795600 6.80
1077800400 6.79
1077808800 6.78
1077817200 6.78
1077822000 6.79
1077830400 6.78
1077838800 6.78
1077840000 
1077843600 6.77
1077860400 6.78
1077865200 6.78
1077873600 6.78
1077882060 6.79
1077886800 6.79
1077895200 6.78
1077903600 6.78
1077908400 6.78
1077916800 6.78
1077925200 6.78
1077926400 
1077930000 6.77
1077960000 6.78
1077968400 6.78
1077973200 6.78
1077981600 6.78
1077994800 6.78
1078003200 6.78
1078011600 6.78
1078012800 
1078016400 6.79
1078024800 6.78
1078033200 6.77
1078038000 6.78
1078046400 6.79
1078054800 6.78
1078059600 6.78
1078068000 6.77
1078076400 6.78
1078081200 6.78
1078089600 6.78
1078098000 6.79
1078099200 
1078102800 6.79
1078111200 6.77
1078119600 6.78
1078124400 6.78
1078132800 6.77
1078141200 6.77
1078146000 6.77
1078154400 6.77
1078167600 6.78
1078176000 6.79
1078184460 6.78
1078185600 
1078189200 6.78
1078197600 6.77
1078206000 6.78
1078210800 6.78
1078219260 6.76
1078227600 6.77
1078232400 6.77
1078240800 6.77
1078249200 6.75
1078254000 6.76
1078262400 6.77
1078270800 6.77
1078272000 
1078275600 6.78
1078284000 6.76
1078292400 6.77
1078297200 6.78
1078305600 6.77
1078314000 6.76
1078318800 6.76
1078327200 6.76
1078335600 6.77
1078340400 6.77
1078348800 6.76
1078357200 6.77
1078358400 
1078362000 6.77
1078370400 6.76
1078378800 6.76
1078383600 6.75
1078392000 6.76
1078400400 6.76
1078405200 6.74
1078413600 6.75
1078422000 6.76
1078426800 6.74
1078435200 6.76
1078443600 6.76
1078444800 
1078448400 6.77
1078456800 6.75
1078465200 6.77
1078470000 6.76
1078478400 6.79
1078486800 6.76
1078491600 6.76
1078500000 6.76
1078508400 6.77
1078513200 6.76
1078521600 6.77
1078530000 6.77
1078531200 
1078534800 6.77
1078543200 6.76
1078551600 6.76
1078556400 6.76
1078564800 6.76
1078573200 6.76
1078578000 6.76
1078586400 6.77
1078599600 6.77
1078608000 6.78
1078616400 6.77
1078617600 
1078621200 6.77
1078629600 6.77
1078638000 6.77
1078642800 6.76
1078651200 6.77
1078659600 6.77
1078664400 6.78
1078672800 6.77
1078681200 6.77
1078686000 6.77
1078694400 6.77
1078702800 6.76
1078704000 
1078707600 6.77
1078716000 6.77
1078724400 6.77
1078729200 6.78
1078737600 6.73
1078746000 6.77
1078750800 6.76
1078759200 6.77
1078767600 6.77
1078772400 6.76
1078780800 6.78
1078789200 6.77
1078790400 
1078794000 6.76
1078802400 6.76
1078810800 6.77
1078824000 6.76
1078832400 6.76
1078845600 6.77
1078854000 6.76
1078858800 6.78
1078867200 6.77
1078875600 6.77
1078880400 6.78
1078888800 6.78
1078897200 6.77
1078902000 6.77
1078910400 6.78
1078918800 6.77
1078923600 6.77
1078932000 6.77
1078940400 6.78
1078945200 6.78
1078953600 6.77
1078962000 6.76
1078963200 
1078966800 6.76
1078975200 6.76
1078983600 6.77
1078988400 6.77
1078996800 6.77
1079005200 6.78
1079010000 6.77
1079040000 6.76
1079048400 6.77
1079049600 
1079053200 6.77
1079061600 6.77
1079070000 6.77
1079074800 6.76
1079083200 6.78
1079113200 6.76
1079118000 6.77
1079126400 6.77
1079134800 6.77
1079139600 6.77
1079148000 6.77
1079150400 
1079156400 6.76
1079161200 6.78
1079169600 6.76
1079178000 6.76
1079182800 6.77
1079191200 6.77
1079199600 6.77
1079204400 6.77
1079212800 6.77
1079221200 6.77
1079222400 
1079226000 6.67
1079234400 6.77
1079242800 6.76
1079247600 6.65
1079256000 6.76
1079264400 6.76
1079269200 6.76
1079277600 6.76
1079286000 6.66
1079290800 6.77
1079299200 6.64
1079307600 6.71
1079308800 
1079312400 6.79
1079320800 6.76
1079329200 6.77
1079334000 6.77
1079342400 6.77
1079395200 
1079398800 6.76
1079407200 6.77
1079415600 6.76
1079420400 6.76
1079437200 6.76
1079442000 6.76
1079450400 6.75
1079458800 6.75
1079463600 6.74
1079472000 6.76
1079480400 6.76
1079481600 
1079485200 6.76
1079493600 6.74
1079502000 6.75
1079506800 6.75
1079515200 6.75
1079528400 6.75
1079536800 6.77
1079545200 6.76
1079550000 6.76
1079558400 6.76
1079566800 6.76
1079568000 
1079571600 6.75
1079580000 6.76
1079588400 6.76
1079593200 6.74
1079601900 6.75
1079610000 6.78
1079614800 6.76
1079623200 6.75
1079631600 6.76
1079636400 6.76
1079644800 6.76
1079653200 6.76
1079654400 
1079658000 6.76
1079666400 6.76
1079674800 6.76
1079679600 6.76
1079688000 6.76
1079696400 6.77
1079701200 6.76
1079709600 6.77
1079718000 6.77
1079722800 6.77
1079731200 6.76
1079739600 6.77
1079740800 
1079744400 6.77
1079752800 6.78
1079761200 6.78
1079766000 6.76
1079774400 6.77
1079782800 6.77
1079787600 6.77
1079796300 6.76
1079804400 6.77
1079809200 6.76
1079817600 6.77
1079826000 6.77
1079827200 
1079830800 6.77
1079839200 6.77
1079847600 6.77
1079852400 6.76
1079860800 6.76
1079869200 6.77
1079874000 6.77
1079882400 6.77
1079890800 6.78
1079895600 6.78
1079904000 6.77
1079912400 6.76
1079913600 
1079917200 6.77
1079925600 6.77
1079934000 6.78
1079938800 6.79
1079947200 6.77
1079955600 6.78
1079960400 6.77
1079968800 6.78
1079977200 6.78
1079982000 6.76
1079990400 6.79
1079998800 6.77
1080000000 
1080003600 6.76
1080012000 6.77
1080020400 6.78
1080025200 6.78
1080033600 6.77
1080042000 6.79
1080046800 6.79
1080055200 6.79
1080063600 6.78
1080068400 6.79
1080076800 6.77
1080085200 6.77
1080086400 
1080090000 6.77
1080098400 6.77
1080106800 6.78
1080111600 6.78
1080120000 6.79
1080128400 6.78
1080133200 6.79
1080141600 6.80
1080150000 6.79
1080154800 6.79
1080163200 6.79
1080171660 6.78
1080172800 
1080176400 6.79
1080184800 6.79
1080193200 6.79
1080198000 6.78
1080206400 6.79
1080214800 6.79
1080219600 6.79
1080228000 6.78
1080236400 6.79
1080241200 6.79
1080249600 6.79
1080258000 6.78
1080259200 
1080262800 6.79
1080271200 6.78
1080279600 6.78
1080284400 6.78
1080292800 6.78
1080301200 6.78
1080306000 6.78
1080314400 6.78
1080322800 6.78
1080327600 6.77
1080336000 6.78
1080344400 6.79
1080345600 
1080349200 6.78
1080357600 6.78
1080366000 6.78
1080370800 6.78
1080379200 6.76
1080387600 6.77
1080392400 6.78
1080400800 6.79
1080412800 6.78
1080417600 6.79
1080426000 6.78
1080432000 
1080434400 6.79
1080439200 6.78
1080447600 6.79
1080456000 6.78
1080460800 6.78
1080469200 6.79
1080477600 6.79
1080482400 6.78
1080490800 6.82
1080499200 6.78
1080504000 6.78
1080512400 6.80
1080518400 
1080520800 6.78
1080525600 6.78
1080534000 6.78
1080542400 6.79
1080547200 6.81
1080555600 6.81
1080564000 6.81
1080568800 6.80
1080577200 6.82
1080585600 6.82
1080590400 6.80
1080598800 6.81
1080604800 
1080607200 6.80
1080612000 6.80
1080620400 6.80
1080628800 6.80
1080633600 6.80
1080642000 6.81
1080650400 6.82
1080655200 6.80
1080663600 6.80
1080672000 6.81
1080676800 6.81
1080685200 6.80
1080691200 
1080693600 6.80
1080698400 6.81
1080706800 6.79
1080715200 6.79
1080720000 6.79
1080728400 6.79
1080736800 6.80
1080741600 6.80
1080750000 6.80
1080758400 6.80
1080763200 6.80
1080771600 6.80
1080777600 
1080780000 6.81
1080784800 6.82
1080793200 6.82
1080801600 6.80
1080806400 6.81
1080814800 6.80
1080823200 6.80
1080828000 6.80
1080836400 6.82
1080844800 6.80
1080849600 6.79
1080858000 6.80
1080864000 
1080866400 6.80
1080871200 6.78
1080879600 6.80
1080888000 6.80
1080892800 6.80
1080901200 6.79
1080909600 6.79
1080914400 6.80
1080922800 6.80
1080931500 6.80
1080936000 6.80
1080944400 6.80
1080950400 
1080952800 6.80
1080957600 6.81
1080966000 6.81
1080974400 6.79
1080979200 6.80
1080987600 6.80
1080996000 6.79
1081000800 6.81
1081009200 6.80
1081017600 6.80
1081022400 6.79
1081030800 6.79
1081036800 
1081039200 6.80
1081044000 6.80
1081052400 6.80
1081060800 6.80
1081065600 6.80
1081074000 6.80
1081082400 6.80
1081087200 6.80
1081095600 6.79
1081104000 6.80
1081108800 6.80
1081117200 6.80
1081123200 
1081125600 6.80
1081130400 6.79
1081138800 6.78
1081147200 6.76
1081152000 6.80
1081160400 6.80
1081168800 6.79
1081173600 6.79
1081182000 6.79
1081190400 6.79
1081195200 6.79
1081203600 6.79
1081209600 
1081212000 6.80
1081216800 6.79
1081225200 6.80
1081233600 6.82
1081238400 6.07
1081246800 6.59
1081255200 6.81
1081260000 6.80
1081268400 6.80
1081276800 6.81
1081281600 6.81
1081290000 6.81
1081296000 
1081298400 6.81
1081303200 6.80
1081311600 6.80
1081320000 6.81
1081324800 6.80
1081333200 6.80
1081341600 6.80
1081346400 6.79
1081354800 6.80
1081363200 6.80
1081368000 6.80
1081376400 6.79
1081382400 
1081384800 6.80
1081389600 6.79
1081398000 6.80
1081406400 6.79
1081411200 6.80
1081419600 6.80
1081428000 6.84
1081432800 6.80
1081441200 6.80
1081449600 6.79
1081454400 6.79
1081462800 6.80
1081468800 
1081471200 6.80
1081476000 6.80
1081484400 6.80
1081493100 6.80
1081497600 6.79
1081506000 6.79
1081514400 6.79
1081519200 6.79
1081527600 6.79
1081536000 6.79
1081540800 6.79
1081549200 6.79
1081555200 
1081557600 6.79
1081562400 6.79
1081570800 6.79
1081579200 6.80
1081584000 6.78
1081592400 6.78
1081600800 6.79
1081605600 6.79
1081614000 6.79
1081622400 6.79
1081627200 6.79
1081635600 6.79
1081641600 
1081644000 6.79
1081648800 6.78
1081657200 6.79
1081665600 6.79
1081670400 6.79
1081678800 6.79
1081687200 6.79
1081692000 6.80
1081700400 6.79
1081708800 6.77
1081713600 6.79
1081722000 6.80
1081728000 
1081730400 6.79
1081735200 6.79
1081743600 6.79
1081752000 6.79
1081756800 6.80
1081765200 6.80
1081773600 6.80
1081778400 6.80
1081786800 6.80
1081795200 6.75
1081800000 6.80
1081808400 6.81
1081814400 
1081816800 6.79
1081821600 6.79
1081830000 6.77
1081838400 6.79
1081843200 6.78
1081851600 6.79
1081860000 6.79
1081864800 6.79
1081873200 6.80
1081881600 6.80
1081886400 6.79
1081894800 6.80
1081900800 
1081903200 6.79
1081908000 6.79
1081916400 6.79
1081924800 6.79
1081929600 6.80
1081938000 6.79
1081946400 6.80
1081951200 6.79
1081959600 6.77
1081968000 6.79
1081972800 6.78
1081981260 6.79
1081987200 
1081989600 6.79
1081994400 6.80
1082002800 6.80
1082011200 6.79
1082016000 6.79
1082024400 6.80
1082032800 6.80
1082037600 6.80
1082046000 6.80
1082054400 6.81
1082059200 6.80
1082067600 6.80
1082073600 
1082076000 6.81
1082080800 6.81
1082089200 6.80
1082097600 6.81
1082102400 6.81
1082110800 6.81
1082119200 6.81
1082124000 6.80
1082132400 6.81
1082140800 6.81
1082145600 6.80
1082154000 6.82
1082160000 
1082162400 6.81
1082167200 6.81
1082175600 6.81
1082184000 6.81
1082188800 6.80
1082197200 6.81
1082205600 6.81
1082210400 6.80
1082218800 6.81
1082227200 6.81
1082232000 6.80
1082240400 6.81
1082246400 
1082248800 6.81
1082253600 6.81
1082262000 6.81
1082270400 6.81
1082275200 6.81
1082283600 6.81
1082292000 6.82
1082296800 6.81
1082305200 6.81
1082313600 6.81
1082318400 6.81
1082326800 6.81
1082332800 
1082335200 6.81
1082340000 6.80
1082348400 6.80
1082356800 6.79
1082361600 6.81
1082370000 6.80
1082378400 6.80
1082383200 6.80
1082391600 6.77
1082400000 6.79
1082404800 6.82
1082413260 6.80
1082419200 
1082421600 6.78
1082426400 6.80
1082434800 6.80
1082456400 6.80
1082464800 6.78
1082469600 6.81
1082478000 6.81
1082486400 6.80
1082491200 6.81
1082499600 6.78
1082505600 
1082508000 6.80
1082512800 6.80
1082521200 6.79
1082529600 5.95
1082534400 5.75
1082542800 5.83
1082551200 5.84
1082556000 5.81
1082564400 5.82
1082572800 5.98
1082577600 6.01
1082586000 5.98
1082592000 
1082594400 5.82
1082599200 6.44
1082607600 6.04
1082616000 5.98
1082620800 5.90
1082629200 5.78
1082637600 6.16
1082642400 5.75
1082650800 5.94
1082659200 5.82
1082664000 5.97
1082672400 5.86
1082678400 
1082680800 6.18
1082685600 5.77
1082694000 5.78
1082702400 5.80
1082707200 5.94
1082715600 5.77
1082724000 6.34
1082728800 5.76
1082737200 5.76
1082745600 5.73
1082750400 6.09
1082758800 5.71
1082764800 
1082767200 5.72
1082772000 5.81
1082780400 5.76
1082788800 5.78
1082793600 5.84
1082802000 5.77
1082810400 5.82
1082815200 5.79
1082823600 5.81
1082832000 5.80
1082836800 5.83
1082845200 5.81
1082851200 
1082853600 5.98
1082858400 5.78
1082866800 5.81
1082875200 5.80
1082880000 5.79
1082888400 5.78
1082896800 5.82
1082901600 5.81
1082910000 5.79
1082918400 5.76
1082923200 5.76
1082931600 5.86
1082937600 
1082940000 5.96
1082944800 5.82
1082953200 5.83
1082961600 6.04
1082966400 5.90
1082974800 5.99
1082983200 5.78
1082988000 5.77
1082996400 5.79
1083004800 6.86
1083009600 5.80
1083018000 5.78
1083024000 
1083026400 5.88
1083031200 5.77
1083039600 5.86
1083048000 5.77
1083052800 5.76
1083061200 5.98
1083069600 5.77
1083074400 5.82
1083082800 5.81
1083091200 5.85
1083096000 5.89
1083104400 5.79
1083110400 
1083112800 5.76
1083117600 5.78
1083126000 5.99
1083134400 5.80
1083139200 5.99
1083147600 5.82
1083156000 5.84
1083160800 6.07
1083169200 5.90
1083177600 5.99
1083182400 5.89
1083190800 5.89
1083196800 
1083199200 6.02
1083204000 5.98
1083212400 6.02
1083220800 5.85
1083225600 6.68
1083234000 5.78
1083242400 5.80
1083247200 6.09
1083255600 5.79
1083264000 5.85
1083268800 6.11
1083277200 6.13
1083283200 
1083285600 6.82
1083290400 5.80
1083298800 6.07
1083307200 5.80
1083312000 5.78
1083320400 5.84
1083328800 5.82
1083333600 5.83
1083342000 5.84
1083350400 6.06
1083355200 5.98
1083363600 5.78
1083369600 
1083372000 5.98
1083376800 5.78
1083385200 5.79
1083393600 5.82
1083398400 5.86
1083406800 5.79
1083415200 5.88
1083420000 5.85
1083428400 5.82
1083436800 5.81
1083441600 5.85
1083450000 5.82
1083456000 
1083458400 6.06
1083463200 5.83
1083471600 5.87
1083480000 5.83
1083484800 5.80
1083493200 6.15
1083501600 5.82
1083506400 5.92
1083514800 5.99
1083523200 5.88
1083528000 5.90
1083536400 5.92
1083542400 
1083544800 6.27
1083549600 5.86
1083558000 5.97
1083566400 5.91
1083571200 5.94
1083579600 5.81
1083588000 6.04
1083592800 5.83
1083601200 5.79
1083609600 5.92
1083614400 5.97
1083622800 5.90
1083628800 
1083631200 6.06
1083636000 5.81
1083644400 6.13
1083652800 5.80
1083657600 5.91
1083666000 6.02
1083674400 5.80
1083679200 5.99
1083687600 5.81
1083696000 5.84
1083700800 5.92
1083709200 5.99
1083715200 
1083717600 6.19
1083722400 5.92
1083730800 6.04
1083739200 5.90
1083744000 5.80
1083752400 6.03
1083760800 5.94
1083765600 5.86
1083774000 5.85
1083782400 5.99
1083787200 5.93
1083795600 5.93
1083801600 
1083804000 5.97
1083808800 6.02
1083817200 5.99
1083825600 5.91
1083830400 5.89
1083838800 5.90
1083847200 5.87
1083852000 5.90
1083860400 5.83
1083868800 5.87
1083873600 5.95
1083882000 5.89
1083888000 
1083890400 5.96
1083895200 5.94
1083903600 5.92
1083912000 5.91
1083916800 6.12
1083925200 5.96
1083933600 5.86
1083938400 5.79
1083946800 5.79
1083955200 5.79
1083960000 5.81
1083968400 5.78
1083974400 
1083976800 5.78
1083981600 5.79
1083990000 5.79
1083998400 6.00
1084003200 5.78
1084011600 5.79
1084020000 5.79
1084024800 5.79
1084033200 5.80
1084041600 5.79
1084046400 5.80
1084054800 5.79
1084060800 
1084063200 5.79
1084068000 5.79
1084076400 5.78
1084084800 5.78
1084089600 5.79
1084098000 5.79
1084106400 5.78
1084111200 5.78
1084119600 5.78
1084128000 5.78
1084132800 5.78
1084141200 5.79
1084147200 
1084149600 5.84
1084154400 6.00
1084162800 5.78
1084171200 5.80
1084176300 5.84
1084184400 5.80
1084192800 5.79
1084197600 6.84
1084206000 6.83
1084214400 6.82
1084219200 6.82
1084227600 6.82
1084233600 
1084236000 6.82
1084240800 6.83
1084249200 6.83
1084257600 6.83
1084262400 6.82
1084270800 6.83
1084279200 6.83
1084284000 6.79
1084292400 6.82
1084300800 6.82
1084305600 6.82
1084314000 6.82
1084320000 
1084322400 6.83
1084327200 6.82
1084335600 6.82
1084344000 6.82
1084348800 6.81
1084357200 6.82
1084365600 6.83
1084370400 6.83
1084378800 6.81
1084387200 6.82
1084392000 6.83
1084400400 6.82
1084406400 
1084408800 6.84
1084413600 6.83
1084422000 6.82
1084430400 6.83
1084435200 6.83
1084443600 6.83
1084452000 6.82
1084456800 6.84
1084465200 6.84
1084473600 6.83
1084478400 6.83
1084486800 6.76
1084492800 
1084495200 6.84
1084500000 6.85
1084508400 6.84
1084516800 6.83
1084521600 6.84
1084530000 6.84
1084538400 6.84
1084543200 6.84
1084551600 6.83
1084560000 6.83
1084564800 6.83
1084573200 6.84
1084579200 
1084581600 6.84
1084586400 6.83
1084594800 6.84
1084603200 6.84
1084608000 6.84
1084616400 6.84
1084624800 6.84
1084629600 6.83
1084638000 6.84
1084646400 6.85
1084651200 6.83
1084659600 6.84
1084665600 
1084668000 6.83
1084672800 6.84
1084681200 6.83
1084689600 6.84
1084694400 6.84
1084702800 6.83
1084711200 6.83
1084716000 6.80
1084724400 6.83
1084732800 6.84
1084737600 6.83
1084746000 6.82
1084752000 
1084754400 6.84
1084759200 6.83
1084767600 6.83
1084776000 6.82
1084780800 6.82
1084789200 6.82
1084797600 6.83
1084802400 6.82
1084810800 6.83
1084819200 6.82
1084824000 6.82
1084832400 6.82
1084838400 
1084840800 6.83
1084845600 6.83
1084854000 6.83
1084862400 6.83
1084867200 6.83
1084875600 6.83
1084884000 6.83
1084888800 6.84
1084897200 6.83
1084905600 6.83
1084910400 6.83
1084918800 6.82
1084924800 
1084927200 6.82
1084932000 6.82
1084940400 6.81
1084948800 6.83
1084953600 6.82
1084962000 6.82
1084970400 6.82
1084975200 6.84
1084983600 6.79
1084992000 6.81
1084996800 6.80
1085005200 6.82
1085011200 
1085013600 6.81
1085018400 6.81
1085026800 6.81
1085035200 6.81
1085040000 5.86
1085048400 6.82
1085056800 6.80
1085061600 6.80
1085070000 6.81
1085078400 6.82
1085083200 6.82
1085091600 6.81
1085097600 
1085100000 6.82
1085104800 6.81
1085113200 6.81
1085121600 6.82
1085126400 6.83
1085134800 6.82
1085143200 6.82
1085148000 6.82
1085156400 6.82
1085164800 6.82
1085169600 6.82
1085178000 6.82
1085184000 
1085186400 6.82
1085191200 6.82
1085199600 6.82
1085208000 6.82
1085212800 6.81
1085221200 6.82
1085229600 6.81
1085234400 6.81
1085242800 6.81
1085251200 6.78
1085256000 6.79
1085264400 6.78
1085270400 
1085272800 6.79
1085277600 6.80
1085286000 6.78
1085294400 6.78
1085299200 6.78
1085307600 6.79
1085316000 6.79
1085320800 6.78
1085329200 6.78
1085337600 6.78
1085342400 6.78
1085350800 6.78
1085356800 
1085359200 6.79
1085364000 6.79
1085372400 6.79
1085380800 6.79
1085385600 6.79
1085394000 6.64
1085402400 6.79
1085407200 6.80
1085415600 6.80
1085424000 6.80
1085428800 6.80
1085437200 6.81
1085443200 
1085445600 6.80
1085450400 6.80
1085458800 6.80
1085467200 6.79
1085472000 6.79
1085480400 6.64
1085488800 6.71
1085493600 6.79
1085502000 6.80
1085510400 6.80
1085515200 6.80
1085523600 6.80
1085529600 
1085532000 6.79
1085536800 6.79
1085545200 6.78
1085553600 6.74
1085558400 6.78
1085566800 6.79
1085575200 6.79
1085580000 6.79
1085588400 6.79
1085596800 6.78
1085601600 6.77
1085610000 6.76
1085616000 
1085618400 6.79
1085623200 6.78
1085631600 6.79
1085640000 6.77
1085644800 6.80
1085653200 6.73
1085661600 6.73
1085666400 6.72
1085674800 6.73
1085683200 6.73
1085688000 6.73
1085696400 6.73
1085702400 
1085704800 6.72
1085709600 6.73
1085718000 6.72
1085726400 6.72
1085731200 6.70
1085739600 6.71
1085748000 6.72
1085752800 6.71
1085761200 6.71
1085769600 6.72
1085774400 6.71
1085782800 6.72
1085788800 
1085791200 6.72
1085796000 6.70
1085804400 6.70
1085812800 6.69
1085817600 6.69
1085826000 6.69
1085834400 6.68
1085839200 6.69
1085847600 6.69
1085856000 6.68
1085860800 6.68
1085869200 6.69
1085875200 
1085877600 6.69
1085882400 6.69
1085890800 6.69
1085899200 6.69
1085904000 6.68
1085912400 6.69
1085920800 6.68
1085925600 6.69
1085934000 6.68
1085942400 6.68
1085947200 6.68
1085955600 6.68
1085961600 
1085964000 6.68
1085968800 6.65
1085977200 6.61
1085985600 6.69
1085990400 6.68
1085998800 6.69
1086007200 6.68
1086012000 6.68
1086020400 6.67
1086028800 6.65
1086033600 6.66
1086042000 6.66
1086048000 
1086050400 6.69
1086055200 6.67
1086063600 6.69
1086072000 6.69
1086076800 6.69
1086085200 6.69
1086093600 6.68
1086098400 6.69
1086106800 6.69
1086115200 6.69
1086120000 6.68
1086128400 6.70
1086134400 
1086136800 6.70
1086141600 6.70
1086150000 6.69
1086158400 6.71
1086163200 6.69
1086171600 6.69
1086180000 6.70
1086184800 6.69
1086193200 6.69
1086201600 6.69
1086206400 6.69
1086214800 6.70
1086220800 
1086223200 6.69
1086228000 6.70
1086236400 6.69
1086244800 6.75
1086249600 6.74
1086258000 6.75
1086266400 6.74
1086271200 6.72
1086279600 6.74
1086288000 6.75
1086292800 6.73
1086301200 6.74
1086307200 
1086309600 6.76
1086314400 6.75
1086322800 6.75
1086331200 6.74
1086336000 6.75
1086344400 6.75
1086352800 6.75
1086357600 6.75
1086366000 6.75
1086374400 6.75
1086379200 6.75
1086387600 6.75
1086393600 
1086396000 6.75
1086400800 6.75
1086409200 6.74
1086417600 6.74
1086422400 6.74
1086430800 6.74
1086439200 6.74
1086444000 6.74
1086452400 6.74
1086460800 6.73
1086465600 6.74
1086474000 6.73
1086480000 
1086482400 6.73
1086487200 6.73
1086495600 6.74
1086504000 6.72
1086508800 6.73
1086517200 6.72
1086525600 6.72
1086530400 6.71
1086538800 6.71
1086547200 6.72
1086552000 6.71
1086560400 6.71
1086566400 
1086568800 6.71
1086573600 6.71
1086582000 6.71
1086590400 6.71
1086595200 6.72
1086603600 6.71
1086612000 6.72
1086616800 6.71
1086625200 6.70
1086633600 6.69
1086638400 6.69
1086646800 6.70
1086652800 
1086655200 6.70
1086660000 6.68
1086668400 6.68
1086676800 6.70
1086681600 6.70
1086690000 6.72
1086698400 6.70
1086703200 6.70
1086711600 6.70
1086720000 6.71
1086724800 6.69
1086733200 6.69
1086739200 
1086741600 6.71
1086746400 6.69
1086754800 6.67
1086763200 6.70
1086768000 6.70
1086776400 6.70
1086784800 6.70
1086789600 6.70
1086798000 6.70
1086806400 6.69
1086811200 6.70
1086819600 6.69
1086825600 
1086828000 6.70
1086832800 6.70
1086841200 6.69
1086849600 6.69
1086854400 6.70
1086862800 6.69
1086871200 6.69
1086876000 6.69
1086884400 6.70
1086892800 6.70
1086897600 6.69
1086906000 6.69
1086912000 
1086914400 6.69
1086919200 6.70
1086927600 6.69
1086936000 6.70
1086940800 6.69
1086949200 6.69
1086957600 6.69
1086962400 6.69
1086970800 6.70
1086979200 6.70
1086984000 6.69
1086992400 6.69
1086998400 
1087000800 6.70
1087005600 6.69
1087014000 6.69
1087022400 6.69
1087027200 6.69
1087035600 6.70
1087044000 6.70
1087048800 6.72
1087057200 6.70
1087065600 6.70
1087070400 6.70
1087078800 6.70
1087084800 
1087087200 6.70
1087092000 6.70
1087100400 6.70
1087108800 6.70
1087113600 6.70
1087122000 6.70
1087130400 6.70
1087135200 6.70
1087143600 6.70
1087152000 6.70
1087156800 6.69
1087165200 6.70
1087171200 
1087173600 6.70
1087178400 6.70
1087186800 6.71
1087195200 6.71
1087200000 6.69
1087208400 6.70
1087216800 6.70
1087221600 6.69
1087230000 6.71
1087238400 6.69
1087243200 6.70
1087251600 6.70
1087257600 
1087260000 6.70
1087264800 6.67
1087273200 6.70
1087281600 6.68
1087286400 6.67
1087294800 6.68
1087303200 6.70
1087308000 6.69
1087316400 6.69
1087324800 6.69
1087329600 6.69
1087338000 6.70
1087344000 
1087346400 6.70
1087351200 6.70
1087359600 6.70
1087368000 6.70
1087372800 6.70
1087381200 6.70
1087389600 6.70
1087394400 6.70
1087402800 6.70
1087411200 6.70
1087416000 6.69
1087424400 6.69
1087430400 
1087432800 6.68
1087437600 6.70
1087446000 6.70
1087454400 6.70
1087459200 6.70
1087467600 6.70
1087476000 6.70
1087480800 6.70
1087489200 6.71
1087497600 6.70
1087502400 6.71
1087510800 6.71
1087516800 
1087519200 6.70
1087524000 6.71
1087532400 6.70
1087540800 6.71
1087545600 6.70
1087554000 6.72
1087562400 6.71
1087567200 6.71
1087575600 6.71
1087584000 6.70
1087588800 6.71
1087597200 6.71
1087603200 
1087605600 6.71
1087610400 6.71
1087618800 6.71
1087627200 6.71
1087632000 6.70
1087640400 6.71
1087648800 6.71
1087653600 6.71
1087662000 6.72
1087670400 6.69
1087675200 6.71
1087683600 6.70
1087689600 
1087692000 6.71
1087696800 6.71
1087705200 6.70
1087713600 6.71
1087718400 6.76
1087726800 6.71
1087735200 6.71
1087740000 6.70
1087748400 6.71
1087756800 6.70
1087761600 6.70
1087770000 6.71
1087776000 
1087778400 6.70
1087783200 6.69
1087791600 6.70
1087800000 6.69
1087804800 6.71
1087813200 6.70
1087821600 6.71
1087826400 6.71
1087834800 6.70
1087843200 6.71
1087848000 6.70
1087856400 6.68
1087862400 
1087864800 6.70
1087869600 6.71
1087878000 6.71
1087886400 6.71
1087891200 6.71
1087899600 6.72
1087908000 6.72
1087912800 6.71
1087921200 6.71
1087929600 6.71
1087934400 6.72
1087942800 6.71
1087948800 
1087951200 6.71
1087956000 6.69
1087964400 6.70
1087972800 6.71
1087977600 6.70
1087986000 6.71
1087994400 6.71
1087999200 6.73
1088007600 6.63
1088016000 6.67
1088020800 6.69
1088029200 6.95
1088035200 
1088037600 6.70
1088042400 6.69
1088050800 6.69
1088059200 6.69
1088064000 6.69
1088072400 6.68
1088080800 6.68
1088085600 6.69
1088094000 6.68
1088102400 6.68
1088107200 6.69
1088115600 6.70
1088121600 
1088124000 6.69
1088128800 6.69
1088137200 6.68
1088145600 6.67
1088150400 6.68
1088158800 6.69
1088167200 6.68
1088172000 6.69
1088180400 6.68
1088188800 6.68
1088193600 6.69
1088202000 6.69
1088208000 
1088210400 6.69
1088215200 6.69
1088223600 6.70
1088232000 6.68
1088236800 6.69
1088245200 6.68
1088253600 6.68
1088258400 6.69
1088266800 6.68
1088275200 6.69
1088280000 6.67
1088288400 6.67
1088294400 
1088296800 6.67
1088301600 6.67
1088310000 6.68
1088318400 6.67
1088323200 6.67
1088331600 6.67
1088340000 6.67
1088344800 6.67
1088353200 6.67
1088361600 6.67
1088366400 6.66
1088374800 6.66
1088380800 
1088383200 6.67
1088388000 6.68
1088396400 6.68
1088404800 6.68
1088409600 6.64
1088418000 6.68
1088426400 6.69
1088431200 6.68
1088439600 6.69
1088448000 6.68
1088452800 6.68
1088461200 6.68
1088467200 
1088469600 6.69
1088474400 6.70
1088482800 6.70
1088491200 6.68
1088496000 6.70
1088504400 6.70
1088512800 6.71
1088517600 6.70
1088526000 6.70
1088534400 6.71
1088539200 6.71
1088547600 6.71
1088553600 
1088556000 6.72
1088560800 6.73
1088569200 6.72
1088577600 6.72
1088582400 6.71
1088590800 6.70
1088599200 6.70
1088604000 6.70
1088612400 6.70
1088620800 6.70
1088625600 6.70
1088634000 6.71
1088640000 
1088642400 6.71
1088647200 6.70
1088655600 6.71
1088664000 6.71
1088668800 6.71
1088677200 6.70
1088685600 6.62
1088690400 6.62
1088698800 6.61
1088707200 6.63
1088712000 6.61
1088720400 6.62
1088726400 
1088728800 6.62
1088733600 6.61
1088742000 6.61
1088750400 6.61
1088755200 6.61
1088763600 6.61
1088772000 6.61
1088776800 6.61
1088785200 6.61
1088793600 6.61
1088798400 6.61
1088806800 6.61
1088812800 
1088815200 6.61
1088820000 6.60
1088828400 6.61
1088836800 6.61
1088841600 6.61
1088850000 6.61
1088858400 6.60
1088863200 6.61
1088871600 6.60
1088880000 6.60
1088884800 6.61
1088893200 6.61
1088899200 
1088901600 6.61
1088906400 6.60
1088914800 6.61
1088923200 6.61
1088928000 6.61
1088936400 6.61
1088944800 6.61
1088949600 6.61
1088958000 6.62
1088966400 6.61
1088971200 6.61
1088979600 6.61
1088985600 
1088988000 6.61
1088992800 6.62
1089001200 6.59
1089009600 6.61
1089014400 6.60
1089022800 6.61
1089031200 6.62
1089036000 6.61
1089044400 6.60
1089052800 6.61
1089057600 6.56
1089066000 6.60
1089072000 
1089074400 6.60
1089079200 6.61
1089087600 6.61
1089096000 6.60
1089100800 6.60
1089109200 6.60
1089117600 6.59
1089122400 6.60
1089130800 6.59
1089139200 6.61
1089144000 6.60
1089152400 6.60
1089158400 
1089160800 6.61
1089165600 6.60
1089174000 6.59
1089182400 6.61
1089187200 6.61
1089195600 6.59
1089204000 6.60
1089208800 6.59
1089217200 6.59
1089225600 6.60
1089230400 6.59
1089238800 6.60
1089244800 
1089247200 6.60
1089252000 6.59
1089260400 6.61
1089268800 6.60
1089273600 6.60
1089282000 6.60
1089290400 6.64
1089295200 6.58
1089303600 6.60
1089312000 6.58
1089316800 6.60
1089325200 6.59
1089331200 
1089333600 6.60
1089338400 6.59
1089346800 6.61
1089355200 6.61
1089360000 6.60
1089368400 6.61
1089376800 6.62
1089381600 6.63
1089390000 6.63
1089398400 6.61
1089403200 6.61
1089411600 6.61
1089417600 
1089420000 6.61
1089424800 6.61
1089433200 6.61
1089441600 6.61
1089446400 6.61
1089454800 6.62
1089463200 6.62
1089468000 6.61
1089476400 6.60
1089484800 6.60
1089489600 6.61
1089498000 6.60
1089504000 
1089506400 6.62
1089511200 6.61
1089519600 6.60
1089528000 6.60
1089532800 6.61
1089541200 6.60
1089549600 6.60
1089554400 6.61
1089562800 6.62
1089571200 6.61
1089576000 6.62
1089584400 6.61
1089590400 
1089592800 6.60
1089597600 6.60
1089606000 6.60
1089614400 6.65
1089619200 6.68
1089627600 6.68
1089636000 6.69
1089640800 6.69
1089649200 6.70
1089657600 6.70
1089662400 6.71
1089670800 6.72
1089676800 
1089679200 6.72
1089684000 6.72
1089692400 6.71
1089700800 6.70
1089705600 6.70
1089714000 6.70
1089722400 6.69
1089727200 6.71
1089735600 6.71
1089744000 6.70
1089748800 6.70
1089757200 6.71
1089763200 
1089765600 6.70
1089770400 6.71
1089778800 6.71
1089787200 6.70
1089792000 6.71
1089800400 6.71
1089808800 6.72
1089813600 6.72
1089822000 6.70
1089830400 6.71
1089835200 6.71
1089843600 6.70
1089849600 
1089852000 6.70
1089856800 6.70
1089865200 6.70
1089873600 6.70
1089878400 6.71
1089886800 6.65
1089895200 6.70
1089900000 6.70
1089908400 6.71
1089916800 6.71
1089921600 6.70
1089930000 6.70
1089936000 
1089938400 6.71
1089943200 6.70
1089951600 6.70
1089960000 6.71
1089964800 6.71
1089973200 6.70
1089981600 6.70
1089986400 6.69
1089994800 6.72
1090003200 6.71
1090008000 6.71
1090016400 6.70
1090022400 
1090024800 6.70
1090029600 6.70
1090038000 6.71
1090046400 6.71
1090051200 6.69
1090059600 6.70
1090068000 6.70
1090072800 6.70
1090081200 6.69
1090089600 6.71
1090094400 6.71
1090102800 6.70
1090108800 
1090111200 6.70
1090116000 6.70
1090124400 6.70
1090132800 6.70
1090137600 6.70
1090146000 6.70
1090154400 6.70
1090159200 6.70
1090167600 6.70
1090176000 6.70
1090180800 6.70
1090189200 6.71
1090195200 
1090197600 6.70
1090202400 6.70
1090210800 6.71
1090219200 6.70
1090224000 6.70
1090232400 6.70
1090240800 6.70
1090245600 6.70
1090254000 6.71
1090262400 6.70
1090267200 6.70
1090275600 6.69
1090281600 
1090284000 6.71
1090288800 6.70
1090297200 6.70
1090305600 6.70
1090310400 6.70
1090318800 6.70
1090327200 6.69
1090332000 6.71
1090340400 6.69
1090348800 6.70
1090353600 6.70
1090362000 6.71
1090368000 
1090370400 6.70
1090375200 6.70
1090383600 6.70
1090392000 6.70
1090396800 6.71
1090405200 6.69
1090413600 6.69
1090418400 6.71
1090426800 6.70
1090435200 6.70
1090440000 6.70
1090448400 6.71
1090454400 
1090456800 6.71
1090461600 6.70
1090470000 6.70
1090478400 6.70
1090483200 6.70
1090491600 6.69
1090500000 6.69
1090504800 6.69
1090513200 6.70
1090521600 6.69
1090526400 6.69
1090534800 6.69
1090540800 
1090543200 6.69
1090548000 6.70
1090556400 6.70
1090564800 6.69
1090569600 6.70
1090578000 6.69
1090586400 6.70
1090591200 6.70
1090599600 6.69
1090608000 6.69
1090612800 6.70
1090621200 6.71
1090627200 
1090629600 6.70
1090634400 6.69
1090642800 6.70
1090651200 6.69
1090656000 6.71
1090664400 6.69
1090672800 6.70
1090677600 6.70
1090686000 6.70
1090694400 6.69
1090699200 6.69
1090707600 6.70
1090713600 
1090716000 6.67
1090720800 6.69
1090729200 6.68
1090737600 6.68
1090742400 6.69
1090750800 6.69
1090759200 6.68
1090764000 6.68
1090772400 6.69
1090780800 6.68
1090785600 6.69
1090794000 6.70
1090800000 
1090802400 6.68
1090807200 6.69
1090815600 6.69
1090824000 6.69
1090837200 6.66
1090845600 6.70
1090850400 6.70
1090858800 6.69
1090867200 6.69
1090872000 6.69
1090880400 6.69
1090886400 
1090888800 6.69
1090893600 6.69
1090902000 6.69
1090910400 6.69
1090915200 6.70
1090923600 6.70
1090932000 6.69
1090936800 6.70
1090945200 6.71
1090953600 6.70
1090958400 6.71
1090966800 6.71
1090972800 
1090975200 6.68
1090980000 6.72
1090988400 6.69
1090996800 6.71
1091001600 6.71
1091010000 6.70
1091018400 6.70
1091023200 6.70
1091031600 6.70
1091040000 6.69
1091044800 6.72
1091053200 6.72
1091059200 
1091061600 6.72
1091066400 6.71
1091074800 6.71
1091083200 6.70
1091088000 6.70
1091096400 6.69
1091104800 6.70
1091109600 6.70
1091118000 6.70
1091126400 6.70
1091131200 6.71
1091139600 6.70
1091145600 
1091148000 6.70
1091152800 6.71
1091161200 6.70
1091169600 6.70
1091174400 6.70
1091182800 6.70
1091191200 6.70
1091196000 6.71
1091204400 6.71
1091212800 6.71
1091217600 6.70
1091226000 6.69
1091232000 
1091234400 6.70
1091239200 6.70
1091247600 6.70
1091256000 6.70
1091260800 6.70
1091269200 6.70
1091277600 6.70
1091282400 6.70
1091290800 6.70
1091299200 6.69
1091304000 6.70
1091312400 6.70
1091318400 
1091320800 6.69
1091325600 6.70
1091334000 6.71
1091342400 6.70
1091347200 6.70
1091355600 6.70
1091364000 6.70
1091368800 6.70
1091377200 6.70
1091385600 6.70
1091390400 6.70
1091398800 6.70
1091404800 
1091407200 6.70
1091412000 6.71
1091420400 6.70
1091428800 6.70
1091433600 6.70
1091442000 6.70
1091450400 6.70
1091455200 6.70
1091463600 6.70
1091472000 6.70
1091476800 6.70
1091485200 6.71
1091491200 
1091493600 6.71
1091498400 6.70
1091506800 6.70
1091515200 6.71
1091520000 6.70
1091536800 6.70
1091541600 6.70
1091550000 6.71
1091558400 6.70
1091563200 6.70
1091571600 6.71
1091577600 
1091580000 6.70
1091584800 6.70
1091593200 6.70
1091601600 6.71
1091606400 6.70
1091614800 6.70
1091623200 6.70
1091628000 6.71
1091636400 6.70
1091644800 6.69
1091649600 6.69
1091658000 6.70
1091664000 
1091666400 6.71
1091671200 6.69
1091679600 6.69
1091688000 6.70
1091692800 6.70
1091701200 6.70
1091709600 6.70
1091714400 6.70
1091722800 6.69
1091731200 6.69
1091736000 6.69
1091744400 6.69
1091750400 
1091752800 6.69
1091757600 6.70
1091766000 6.69
1091774400 6.69
1091779200 6.70
1091787600 6.70
1091796000 6.70
1091800800 6.71
1091809200 6.70
1091817600 6.70
1091822400 6.70
1091830800 6.70
1091836800 
1091839200 6.69
1091844000 6.70
1091852400 6.70
1091860800 6.70
1091865600 6.69
1091874000 6.70
1091882400 6.70
1091887200 6.72
1091895600 6.71
1091904000 6.71
1091908800 6.71
1091917200 6.70
1091923200 
1091925600 6.70
1091930400 6.70
1091938800 6.70
1091947200 6.70
1091952000 6.71
1091960400 6.70
1091968800 6.70
1091973600 6.71
1091982000 6.70
1091990400 6.70
1091995200 6.70
1092003600 6.70
1092009600 
1092012000 6.71
1092016800 6.70
1092025200 6.70
1092033600 6.70
1092038400 6.70
1092046800 6.70
1092055200 6.70
1092060000 6.70
1092068400 6.69
1092076800 6.70
1092081600 6.70
1092090000 6.70
1092096000 
1092098400 6.72
1092103200 6.72
1092111600 6.71
1092120000 6.72
1092124800 6.69
1092133200 6.69
1092141600 6.67
1092146400 6.70
1092154800 6.70
1092163200 6.69
1092168000 6.69
1092176400 6.69
1092182400 
1092184800 6.71
1092189600 6.70
1092198000 6.71
1092206400 6.72
1092211200 6.72
1092219600 6.72
1092228000 6.72
1092232800 6.73
1092241200 6.72
1092249600 6.72
1092254400 6.72
1092262800 6.72
1092268800 
1092271200 6.71
1092276000 6.72
1092284400 6.71
1092292800 6.72
1092297600 6.71
1092306000 6.71
1092314400 6.71
1092319200 6.71
1092327600 6.71
1092336000 6.71
1092340800 6.72
1092349200 6.71
1092355200 
1092357600 6.72
1092362400 6.72
1092370800 6.74
1092379200 6.73
1092384000 6.73
1092392400 6.72
1092400800 6.74
1092405600 6.73
1092414000 8.65
1092422400 6.74
1092427200 6.74
1092435600 6.74
1092441600 
1092444000 6.72
1092448800 6.74
1092457200 6.74
1092465600 6.73
1092470400 6.73
1092478800 6.74
1092487200 6.74
1092492000 6.74
1092500400 6.73
1092508800 6.73
1092513600 6.72
1092522000 6.71
1092528000 
1092530400 6.71
1092535200 6.71
1092543600 6.71
1092552000 6.72
1092556800 6.71
1092565200 6.72
1092573600 6.71
1092578400 6.71
1092586800 6.71
1092595200 6.71
1092600000 6.71
1092608400 6.72
1092614400 
1092616800 6.72
1092621600 6.73
1092630000 6.72
1092638400 6.71
1092643200 6.56
1092651600 6.72
1092660000 6.73
1092664800 6.73
1092673200 6.73
1092681600 6.73
1092686400 6.72
1092694800 6.72
1092700800 
1092703200 6.73
1092708000 6.72
1092716400 6.72
1092724800 6.72
1092729600 6.71
1092738000 6.72
1092746400 6.73
1092751200 6.72
1092759600 6.73
1092768000 6.71
1092772800 6.72
1092781200 6.73
1092787200 
1092789600 6.71
1092794400 6.72
1092802800 6.73
1092811200 6.73
1092824400 6.72
1092832800 6.72
1092837600 6.72
1092846000 6.72
1092854400 6.72
1092859200 6.71
1092867600 6.71
1092873600 
1092876000 6.72
1092880800 6.72
1092889200 6.72
1092897600 6.71
1092902400 6.72
1092910800 6.72
1092919200 6.72
1092924000 6.72
1092932400 6.72
1092940800 6.72
1092945600 6.72
1092954000 6.69
1092960000 
1092962400 6.71
1092967200 6.71
1092975600 6.71
1092984000 6.71
1092988800 6.71
1092997200 6.71
1093005600 6.71
1093010400 6.72
1093018800 6.72
1093027200 6.72
1093032000 6.72
1093040400 6.70
1093046400 
1093048800 6.72
1093053600 6.72
1093062000 6.72
1093070400 6.72
1093075200 6.72
1093083600 6.73
1093092000 6.72
1093096800 6.72
1093105200 6.72
1093113600 6.73
1093118400 6.72
1093126800 6.72
1093132800 
1093135200 6.72
1093140000 6.72
1093148400 6.72
1093156800 6.72
1093161600 6.72
1093170000 6.72
1093178400 6.72
1093183200 6.72
1093191600 6.72
1093200000 6.73
1093204800 6.72
1093213200 6.72
1093219200 
1093221600 6.72
1093226400 6.72
1093234800 6.71
1093243200 6.72
1093248000 6.72
1093256400 6.72
1093264800 6.72
1093269600 6.71
1093278000 6.72
1093286400 6.72
1093291200 6.72
1093299600 6.75
1093305600 
1093308000 6.72
1093312800 6.73
1093321200 6.72
1093329600 6.73
1093334400 6.73
1093342800 6.73
1093351200 6.73
1093356000 6.73
1093364400 6.72
1093372800 6.73
1093377600 6.72
1093386000 6.74
1093392000 
1093394400 6.72
1093399200 6.73
1093407600 6.73
1093416000 6.73
1093420800 6.74
1093429200 6.74
1093437600 6.73
1093442400 6.74
1093450800 6.72
1093459200 6.73
1093464000 6.71
1093472400 6.72
1093478400 
1093480800 6.72
1093485600 6.72
1093494000 6.72
1093502400 6.72
1093507200 6.72
1093515600 6.72
1093524000 6.73
1093528800 6.72
1093537200 6.73
1093545600 6.73
1093550400 6.72
1093558800 6.73
1093564800 
1093567200 6.72
1093580400 6.73
1093588800 6.73
1093593600 6.73
1093602000 6.71
1093610400 6.71
1093615200 6.71
1093623600 6.71
1093632000 6.72
1093636800 6.71
1093645200 6.71
1093651200 
1093653600 6.71
1093658400 6.72
1093666800 6.71
1093675200 6.71
1093680000 6.70
1093688400 6.71
1093696800 6.71
1093701600 6.70
1093710000 6.71
1093718400 6.70
1093723200 6.70
1093731600 6.70
1093737600 
1093740000 6.70
1093744800 6.70
1093753200 6.70
1093761600 6.70
1093766400 6.70
1093774800 6.70
1093783200 6.70
1093788000 6.66
1093796400 6.70
1093804800 6.71
1093809600 6.70
1093818000 6.70
1093824000 
1093826400 6.68
1093831200 6.67
1093839600 6.65
1093848000 6.67
1093852800 6.66
1093861200 6.66
1093869600 6.65
1093874400 6.67
1093882800 6.66
1093891200 6.68
1093896000 6.67
1093904400 6.67
1093910400 
1093912800 6.66
1093917600 6.66
1093926000 6.66
1093934400 6.67
1093939200 6.66
1093947600 6.67
1093956000 6.66
1093960800 6.67
1093969200 6.65
1093977600 6.67
1093982400 6.67
1093990800 6.67
1093996800 
1093999200 6.66
1094004000 6.65
1094012400 6.66
1094020800 6.68
1094025600 6.67
1094034000 6.67
1094042400 6.66
1094047200 6.66
1094055600 6.67
1094064000 6.66
1094068800 6.66
1094077200 6.67
1094083200 
1094085600 6.67
1094090400 6.67
1094098800 6.66
1094107200 6.67
1094112000 6.67
1094120400 6.67
1094128800 6.66
1094133600 6.67
1094142000 6.62
1094150400 6.66
1094155200 6.67
1094163600 6.67
1094169600 
1094172000 6.67
1094176800 6.67
1094185200 6.67
1094193600 6.67
1094198400 6.67
1094206800 6.66
1094215200 6.77
1094220000 6.66
1094228400 6.67
1094236800 6.66
1094241600 6.67
1094250000 6.67
1094256000 
1094258400 6.67
1094263200 6.67
1094271600 6.67
1094280000 6.67
1094284800 6.67
1094293200 6.67
1094301600 6.67
1094306400 6.67
1094314800 6.67
1094323200 6.67
1094328000 6.66
1094336400 6.67
1094342400 
1094344800 6.67
1094349600 6.67
1094358000 6.69
1094366400 6.68
1094371200 6.67
1094379600 6.68
1094388000 6.68
1094392800 6.68
1094401200 6.68
1094409600 6.67
1094414400 6.67
1094422800 6.67
1094428800 
1094431200 6.67
1094436000 6.66
1094444400 6.67
1094452800 6.67
1094457600 6.67
1094466000 6.67
1094474400 6.67
1094479200 6.67
1094487600 6.67
1094496000 6.67
1094500800 6.67
1094509200 6.66
1094515200 
1094517600 6.66
1094522400 6.67
1094530800 6.67
1094539200 6.66
1094544000 6.66
1094552400 6.66
1094560800 6.66
1094565600 6.66
1094574000 6.66
1094582400 6.65
1094587200 6.65
1094595600 6.64
1094601600 
1094604000 6.65
1094608800 6.64
1094617200 6.64
1094625600 6.64
1094630400 6.64
1094638800 6.64
1094647200 6.63
1094652000 6.64
1094660400 6.65
1094668800 6.64
1094673600 6.64
1094682000 6.65
1094688000 
1094690400 6.65
1094695200 6.65
1094703600 6.64
1094712000 6.63
1094716800 6.63
1094725200 6.64
1094733600 6.63
1094738400 6.64
1094746800 6.63
1094755200 6.64
1094760000 6.64
1094768400 6.63
1094774400 
1094776800 6.64
1094781600 6.64
1094790000 6.64
1094798400 6.65
1094803200 6.63
1094811600 6.64
1094820000 6.65
1094824800 6.64
1094833200 6.64
1094841600 6.64
1094846400 6.64
1094854800 6.64
1094860800 
1094863200 6.64
1094868000 6.64
1094876400 6.65
1094884800 6.65
1094889600 6.65
1094898000 6.65
1094906400 6.65
1094911200 6.64
1094919600 6.64
1094928000 6.62
1094932800 6.62
1094941200 6.64
1094947200 
1094949600 6.62
1094954400 6.62
1094962800 6.63
1094971200 6.63
1094976000 6.66
1094984400 6.65
1094992800 6.64
1094997600 6.65
1095006000 6.65
1095014400 6.65
1095019200 6.64
1095027600 6.64
1095033600 
1095036000 6.65
1095040800 6.65
1095049200 6.64
1095057600 6.65
1095062400 6.65
1095070800 6.65
1095079200 6.64
1095084000 6.65
1095092400 6.64
1095100800 6.64
1095105600 6.63
1095114000 6.65
1095120000 
1095122400 6.65
1095127200 6.65
1095135600 6.64
1095144000 6.12
1095148800 6.66
1095157200 6.65
1095165600 6.65
1095170400 6.65
1095178800 6.64
1095187200 6.65
1095192000 6.65
1095200400 6.63
1095206400 
1095208800 6.65
1095213600 6.64
1095222000 6.68
1095230400 6.68
1095235200 6.68
1095243600 6.66
1095252000 6.67
1095256800 6.68
1095265200 6.65
1095273600 6.66
1095278400 6.66
1095286800 6.67
1095292800 
1095295200 6.66
1095300000 6.66
1095308400 6.66
1095316800 6.67
1095321600 6.70
1095330000 6.67
1095338400 6.66
1095343200 6.66
1095351600 6.66
1095360000 6.66
1095364800 6.66
1095373200 6.67
1095379200 
1095381600 6.66
1095386400 6.66
1095394800 6.67
1095403200 6.66
1095408000 6.66
1095416400 6.65
1095424800 6.64
1095429600 6.65
1095438000 6.66
1095446400 6.65
1095451200 6.66
1095459600 6.64
1095465600 
1095468000 6.65
1095472800 6.66
1095481200 6.66
1095489600 6.65
1095494400 6.65
1095502800 6.64
1095511200 6.64
1095516000 6.65
1095524400 6.66
1095532800 6.65
1095537600 6.65
1095546000 6.65
1095552000 
1095554400 6.64
1095559200 6.65
1095567600 6.65
1095576000 6.66
1095580800 6.65
1095589200 6.65
1095597600 6.65
1095602400 6.65
1095610800 6.65
1095619200 6.65
1095624000 6.65
1095632400 6.64
1095638400 
1095640800 6.66
1095645600 6.65
1095654000 6.66
1095662400 6.65
1095667200 6.65
1095675600 6.66
1095684000 6.66
1095688800 6.65
1095697200 6.66
1095705600 6.65
1095710400 6.65
1095718800 6.65
1095724800 
1095727200 6.65
1095732000 6.65
1095740400 6.65
1095748800 6.65
1095753600 6.64
1095762000 6.65
1095770400 6.64
1095775200 6.65
1095783600 6.64
1095792000 6.63
1095796800 6.66
1095805200 6.65
1095811200 
1095813600 6.65
1095818400 6.64
1095826800 6.65
1095835200 6.65
1095840000 6.65
1095848400 6.65
1095856800 6.63
1095861600 6.65
1095870000 6.65
1095878400 6.65
1095883200 6.65
1095891600 6.65
1095897600 
1095900000 6.66
1095904800 6.65
1095913200 6.62
1095921600 6.65
1095926400 6.64
1095934800 6.66
1095943200 6.65
1095948000 6.64
1095956400 6.64
1095964800 6.64
1095969600 6.64
1095978000 6.64
1095984000 
1095986400 6.64
1095991200 6.64
1095999600 6.64
1096008000 6.64
1096012800 6.63
1096021200 6.63
1096029600 6.65
1096034400 6.64
1096042800 6.64
1096051200 6.64
1096056000 6.63
1096064400 6.64
1096070400 
1096072800 6.63
1096077600 6.64
1096086000 6.64
1096094400 6.64
1096099200 6.64
1096107600 6.64
1096116000 6.66
1096120800 6.62
1096129200 6.65
1096137600 6.64
1096142400 6.65
1096150800 6.65
1096156800 
1096159200 6.65
1096164000 6.63
1096172400 6.65
1096180800 6.65
1096185600 6.65
1096194000 6.66
1096202400 6.65
1096207200 6.65
1096215600 6.65
1096224000 6.65
1096228800 6.66
1096237200 6.66
1096243200 
1096245600 6.65
1096250400 6.65
1096258800 6.64
1096267200 6.65
1096272000 6.65
1096280400 6.63
1096288800 6.64
1096293600 6.64
1096302000 6.64
1096310400 6.64
1096315200 6.64
1096323600 6.64
1096329600 
1096332000 6.64
1096336800 6.64
1096345200 6.63
1096353600 6.64
1096358400 6.64
1096366800 6.64
1096375200 6.65
1096380000 6.65
1096388400 6.64
1096396800 6.65
1096401600 6.64
1096410000 6.63
1096416000 
1096418400 6.64
1096423200 6.63
1096431600 6.64
1096440000 6.64
1096444800 6.63
1096453200 6.64
1096461600 6.64
1096466400 6.64
1096474800 6.62
1096483200 6.64
1096488000 6.64
1096496400 6.63
1096502400 
1096504800 6.63
1096509600 6.64
1096518000 6.63
1096526400 6.63
1096531200 6.65
1096539600 6.64
1096548000 6.64
1096552800 6.64
1096561200 6.65
1096569600 6.64
1096574400 6.65
1096582800 6.65
1096588800 
1096591200 6.64
1096596000 6.63
1096604400 6.63
1096612800 6.64
1096617600 6.64
1096626000 6.63
1096634400 6.63
1096639200 6.64
1096647600 6.65
1096656000 6.64
1096660800 6.65
1096669200 6.64
1096675200 
1096677600 6.64
1096682400 6.64
1096690800 6.64
1096699200 6.64
1096704000 6.64
1096712400 6.64
1096720800 6.64
1096725600 6.64
1096734000 6.64
1096742400 6.64
1096747200 6.64
1096755600 6.63
1096761600 
1096764000 6.64
1096768800 6.64
1096777200 6.64
1096785600 6.64
1096790400 6.64
1096798800 6.63
1096807200 6.64
1096812000 6.63
1096820400 6.63
1096828800 6.64
1096833600 6.63
1096842000 6.64
1096848000 
1096850400 6.65
1096855200 6.64
1096863600 6.64
1096872000 6.64
1096876800 6.64
1096885200 6.64
1096893600 6.65
1096898400 6.65
1096906800 6.65
1096915200 6.64
1096920000 6.64
1096928400 6.65
1096934400 
1096936800 6.64
1096941600 6.64
1096950000 6.65
1096958400 6.65
1096963200 6.64
1096971600 6.65
1096980000 6.64
1096984800 6.60
1096993200 6.58
1097001600 6.58
1097006400 6.60
1097014800 6.60
1097020800 
1097023200 6.60
1097028000 6.60
1097036400 6.54
1097044800 6.53
1097049600 6.54
1097058000 6.54
1097066400 6.54
1097071200 6.52
1097079600 6.53
1097088000 6.52
1097092800 6.54
1097101200 6.54
1097107200 
1097109600 6.54
1097114400 6.54
1097122800 6.55
1097131200 6.54
1097136000 6.54
1097144400 6.53
1097152800 6.52
1097157600 6.54
1097166000 6.53
1097174400 6.55
1097179200 6.54
1097187600 6.53
1097193600 
1097196000 6.54
1097200800 6.54
1097209200 6.52
1097217600 6.53
1097222400 6.55
1097230800 6.53
1097239200 6.53
1097244000 6.53
1097252400 6.53
1097260800 6.53
1097265600 6.53
1097274000 6.54
1097280000 
1097282400 6.53
1097287200 6.54
1097295600 6.54
1097304000 6.53
1097308800 6.53
1097317200 6.53
1097325600 6.54
1097330400 6.54
1097338800 6.53
1097347200 6.52
1097352000 6.53
1097360400 6.54
1097366400 
1097368800 6.53
1097373600 6.53
1097382000 6.53
1097390400 6.52
1097395200 6.53
1097403600 6.53
1097412000 6.54
1097416800 6.54
1097425200 6.52
1097433600 6.53
1097438400 6.53
1097446800 6.53
1097452800 
1097455200 6.52
1097460000 6.53
1097468400 6.53
1097476800 6.48
1097481600 6.53
1097490000 6.52
1097498400 6.52
1097503200 6.51
1097511600 6.52
1097520000 6.53
1097524800 6.53
1097533200 6.53
1097539200 
1097541600 6.52
1097546400 6.53
1097554800 6.52
1097563200 6.53
1097568000 6.53
1097576400 6.53
1097584800 6.52
1097589600 6.52
1097598000 6.51
1097606400 6.52
1097611200 6.52
1097619600 6.52
1097625600 
1097628000 6.52
1097632800 6.52
1097641200 6.52
1097649600 6.52
1097654400 6.52
1097662800 6.52
1097671200 6.53
1097676000 6.53
1097684400 6.53
1097692800 6.51
1097697600 6.53
1097706000 6.52
1097712000 
1097714400 6.52
1097719200 6.54
1097727600 6.52
1097736000 6.51
1097740800 6.52
1097749200 6.52
1097757600 6.53
1097762400 6.52
1097770800 6.52
1097779200 6.52
1097784000 6.52
1097792400 6.53
1097798400 
1097800800 6.52
1097805600 6.52
1097814000 6.52
1097822400 6.52
1097827200 6.52
1097835600 6.52
1097844000 6.51
1097848800 6.52
1097857200 6.52
1097865600 6.52
1097870400 6.52
1097878800 6.51
1097884800 
1097887200 6.52
1097892000 6.53
1097900400 6.52
1097908800 6.52
1097913600 6.52
1097922000 6.52
1097930400 6.53
1097935200 6.52
1097943600 6.53
1097952000 6.52
1097956800 6.52
1097965200 6.54
1097971200 
1097973600 6.52
1097978400 6.52
1097986800 6.52
1097995200 6.52
1098000000 6.52
1098008400 6.53
1098016800 6.53
1098021600 6.52
1098030000 6.52
1098038400 6.52
1098043200 6.52
1098051600 6.51
1098057600 
1098060000 6.50
1098064800 6.51
1098073200 6.51
1098081600 6.50
1098086400 6.50
1098094800 6.51
1098103200 6.50
1098108000 6.50
1098116400 6.50
1098124800 6.50
1098129600 6.50
1098138000 6.50
1098144000 
1098146400 6.48
1098151200 6.49
1098159600 6.50
1098168000 6.51
1098172800 6.50
1098181200 6.49
1098189600 6.50
1098194400 6.50
1098202800 6.52
1098211200 6.52
1098216000 6.50
1098224400 6.50
1098230400 
1098232800 6.51
1098237600 6.50
1098246000 6.50
1098254400 6.51
1098259200 6.51
1098267600 6.51
1098276000 6.50
1098280800 6.51
1098289200 6.50
1098297600 6.51
1098302400 6.50
1098310800 6.50
1098316800 
1098319200 6.50
1098324000 6.49
1098332400 6.51
1098340800 6.50
1098345600 6.50
1098354000 6.49
1098362400 6.50
1098367200 6.50
1098375600 6.49
1098384000 6.50
1098388800 6.50
1098397200 6.50
1098403200 
1098405600 6.50
1098410400 6.51
1098418800 6.50
1098427200 6.51
1098432000 6.51
1098440400 6.51
1098448800 6.51
1098453600 6.52
1098462000 6.51
1098470400 6.52
1098475200 6.51
1098483600 6.53
1098489600 
1098492000 6.53
1098496800 6.51
1098505200 6.51
1098513600 6.51
1098518400 6.51
1098526800 6.52
1098535200 6.52
1098540000 6.52
1098548400 6.52
1098556800 6.52
1098561600 6.51
1098570000 6.51
1098576000 
1098578400 6.51
1098583200 6.51
1098591600 6.51
1098600000 6.51
1098604800 6.51
1098613200 6.52
1098621600 6.51
1098626400 6.51
1098634800 6.51
1098643200 6.51
1098648000 6.51
1098656400 6.51
1098662400 
1098664800 6.51
1098669600 6.51
1098678000 6.52
1098686400 6.54
1098691200 6.52
1098699600 6.52
1098708000 6.51
1098712800 6.50
1098721200 6.50
1098729600 6.49
1098734400 6.49
1098742800 6.50
1098748800 
1098751200 6.52
1098756000 6.52
1098764400 6.52
1098772800 6.51
1098777600 6.51
1098786000 6.52
1098794400 6.52
1098799200 6.52
1098807600 6.50
1098816000 6.52
1098820800 6.52
1098829200 6.51
1098835200 
1098837600 6.52
1098842400 6.47
1098850800 6.51
1098859200 6.52
1098864000 6.50
1098872400 6.49
1098880800 6.51
1098885600 6.52
1098894000 6.50
1098902400 6.51
1098907200 6.51
1098915600 6.51
1098921600 
1098924000 6.51
1098928800 6.51
1098937200 6.51
1098945600 6.51
1098950400 6.52
1098958800 6.51
1098967200 6.51
1098972000 6.52
1098980400 6.52
1098988800 6.51
1098993600 6.46
1099002000 6.56
1099008000 
1099010400 5.61
1099015200 6.53
1099023600 6.52
1099032000 6.52
1099036800 6.53
1099045200 6.52
1099053600 6.52
1099058400 6.53
1099066800 6.53
1099075200 6.52
1099080000 6.52
1099088400 6.52
1099094400 
1099096800 6.52
1099101600 6.52
1099110000 6.52
1099118400 6.52
1099123200 6.53
1099131600 6.52
1099140000 6.52
1099144800 6.52
1099158000 6.52
1099162800 6.52
1099171200 6.53
1099179600 6.52
1099180800 
1099184400 6.52
1099192800 6.52
1099201200 6.52
1099206000 6.53
1099214400 6.52
1099222800 6.53
1099227600 6.52
1099236000 6.53
1099244400 6.53
1099249200 6.52
1099257600 6.53
1099266000 6.52
1099267200 
1099270800 6.53
1099279200 6.52
1099287600 6.52
1099292400 6.52
1099300800 6.52
1099309200 6.52
1099314000 6.52
1099322400 6.52
1099330800 6.52
1099335600 6.50
1099344000 6.52
1099352400 6.52
1099353600 
1099357200 6.52
1099365600 6.52
1099374000 6.53
1099378800 6.52
1099387200 6.51
1099395600 6.50
1099400400 6.51
1099408800 6.51
1099417200 6.51
1099422000 6.51
1099430400 6.51
1099438800 6.52
1099440000 
1099443600 6.52
1099452000 6.52
1099460400 6.52
1099465200 6.51
1099473600 6.49
1099482000 6.49
1099486800 6.49
1099495200 6.49
1099503600 6.47
1099508400 6.49
1099516800 6.49
1099525200 6.51
1099526400 
1099530000 6.49
1099538400 6.49
1099546800 6.51
1099551600 6.50
1099560000 6.51
1099568400 6.50
1099573200 6.50
1099581600 6.49
1099590000 6.49
1099594800 6.49
1099603200 6.50
1099611600 6.50
1099612800 
1099616400 6.50
1099624800 6.50
1099633200 6.49
1099638000 6.50
1099646400 6.50
1099654800 6.50
1099659600 6.50
1099668000 6.49
1099676400 6.49
1099681200 6.50
1099689600 6.50
1099698000 6.50
1099699200 
1099702800 6.50
1099711200 6.49
1099719600 6.50
1099724400 6.49
1099732800 6.50
1099741200 6.50
1099746000 6.49
1099754400 6.49
1099762800 6.50
1099767600 6.49
1099776000 6.50
1099784400 6.49
1099785600 
1099789200 6.49
1099797600 6.49
1099806000 6.50
1099810800 6.49
1099819200 6.50
1099827600 6.49
1099832400 6.49
1099840800 6.49
1099849200 6.49
1099854000 6.50
1099862400 6.49
1099870800 6.49
1099872000 
1099875600 6.49
1099884000 6.49
1099892400 6.50
1099897200 6.49
1099905600 6.48
1099914000 6.48
1099918800 6.49
1099927200 6.48
1099935600 6.48
1099940400 6.48
1099948800 6.49
1099957200 6.49
1099958400 
1099962000 6.50
1099970400 6.48
1099978800 6.49
1099983600 6.48
1099992000 6.49
1100000400 6.49
1100005200 6.48
1100013600 6.49
1100022000 6.49
1100026800 6.49
1100035200 6.50
1100043600 6.50
1100044800 
1100048400 6.47
1100056800 6.49
1100065200 6.50
1100070000 6.49
1100078400 6.51
1100086800 6.48
1100091600 6.49
1100100000 6.49
1100108400 6.49
1100113200 6.50
1100121600 6.50
1100130000 6.50
1100131200 
1100134800 6.49
1100143200 6.49
1100151600 6.49
1100156400 6.48
1100164800 6.48
1100173200 6.49
1100178000 6.50
1100186400 6.49
1100194800 6.49
1100199600 6.49
1100208000 6.49
1100216400 6.50
1100217600 
1100221200 6.50
1100229600 6.50
1100238000 6.49
1100242800 6.49
1100251200 6.50
1100259600 6.49
1100264400 6.50
1100272800 6.51
1100281200 6.50
1100286000 6.50
1100294400 6.50
1100302800 6.50
1100304000 
1100307600 6.50
1100316000 6.50
1100324400 6.51
1100329200 6.50
1100337600 6.50
1100346000 6.50
1100350800 6.50
1100359200 6.50
1100367600 6.51
1100372400 6.50
1100380800 6.50
1100389200 6.50
1100390400 
1100394000 6.48
1100402400 6.50
1100410800 6.50
1100415600 6.50
1100424000 6.49
1100432400 6.49
1100437200 6.49
1100445600 6.49
1100454000 6.50
1100458800 6.49
1100467200 6.50
1100475600 6.49
1100476800 
1100480400 6.50
1100488800 6.48
1100497200 6.50
1100502000 6.50
1100510400 6.50
1100518800 6.50
1100523600 6.49
1100532000 6.50
1100540400 6.50
1100545200 6.50
1100553600 6.50
1100562000 6.51
1100563200 
1100566800 6.50
1100575200 6.51
1100583600 6.50
1100588400 6.48
1100596800 6.49
1100605200 6.50
1100610000 6.50
1100618400 6.51
1100626800 6.50
1100631600 6.50
1100640000 6.50
1100648400 6.49
1100649600 
1100653200 6.50
1100661600 6.50
1100670000 6.49
1100674800 6.50
1100683200 6.51
1100691600 6.50
1100696400 6.50
1100704800 6.50
1100713200 6.52
1100718000 6.51
1100726400 6.52
1100734800 6.52
1100736000 
1100739600 6.53
1100748000 6.51
1100756400 6.52
1100761200 6.51
1100769600 6.52
1100778000 6.51
1100782800 6.51
1100791200 6.52
1100799600 6.51
1100804400 6.52
1100812800 6.51
1100821200 6.52
1100822400 
1100826000 6.52
1100834400 6.52
1100842800 6.52
1100847600 6.52
1100856000 6.52
1100864400 6.52
1100869200 6.51
1100877600 6.53
1100886000 6.53
1100890800 6.53
1100899200 6.54
1100907600 6.53
1100908800 
1100912400 6.54
1100920800 6.54
1100929200 6.53
1100934000 6.52
1100942400 6.52
1100950800 6.53
1100955600 6.52
1100964000 6.52
1100972400 6.52
1100977200 6.52
1100985600 6.52
1100994000 6.52
1100995200 
1100998800 6.49
1101007200 6.51
1101015600 6.52
1101020400 6.52
1101028800 6.51
1101037200 6.51
1101042000 6.52
1101050400 6.52
1101058800 6.52
1101063600 6.53
1101072000 6.51
1101080400 6.52
1101081600 
1101085200 6.52
1101093600 6.52
1101102000 6.51
1101106800 6.51
1101115200 6.52
1101123600 6.51
1101128400 6.51
1101136800 6.50
1101145200 6.52
1101150000 6.52
1101158400 6.52
1101166800 6.53
1101168000 
1101171600 6.52
1101180000 6.53
1101188400 6.53
1101193200 6.50
1101201600 6.52
1101210000 6.52
1101214800 6.52
1101223200 6.52
1101231600 6.52
1101236400 6.52
1101244800 6.51
1101253200 6.52
1101254400 
1101258000 6.52
1101266400 6.52
1101274800 6.52
1101279600 6.52
1101288000 6.52
1101296400 6.52
1101301200 6.52
1101309600 6.52
1101318000 6.51
1101322800 6.51
1101331200 6.51
1101339600 6.51
1101340800 
1101344400 6.51
1101352800 6.52
1101361200 6.52
1101366000 6.52
1101374400 6.51
1101382800 6.51
1101387600 6.51
1101396000 6.51
1101404400 6.51
1101409200 6.51
1101417600 6.51
1101426000 6.52
1101427200 
1101430800 6.51
1101439200 6.51
1101447600 6.52
1101452400 6.52
1101460800 6.51
1101469200 6.52
1101474000 6.52
1101482400 6.52
1101490800 6.52
1101495600 6.52
1101504000 6.52
1101512400 6.52
1101513600 
1101517200 6.52
1101525600 6.52
1101534000 6.52
1101538800 6.51
1101547200 6.51
1101555600 6.52
1101560400 6.52
1101568800 6.52
1101577200 6.52
1101582000 6.52
1101590400 6.53
1101598800 6.51
1101600000 
1101603600 6.52
1101612000 6.53
1101620400 6.52
1101625200 6.52
1101633600 6.53
1101642000 6.53
1101646800 6.52
1101655200 6.52
1101663600 6.51
1101668400 6.51
1101676800 6.51
1101685200 6.51
1101686400 
1101690000 6.51
1101698400 6.51
1101706800 6.51
1101711600 6.50
1101720000 6.49
1101728400 6.51
1101733200 6.51
1101741600 6.51
1101750000 6.51
1101754800 6.50
1101763200 6.51
1101771600 6.51
1101772800 
1101776400 6.52
1101784800 6.52
1101793200 6.52
1101798000 6.52
1101806400 6.52
1101814800 6.52
1101819600 6.52
1101828000 6.50
1101836400 6.52
1101841200 6.52
1101849600 6.52
1101858000 6.54
1101859200 
1101862800 6.54
1101871200 6.53
1101879600 6.53
1101884400 6.54
1101892800 6.55
1101901200 6.53
1101906000 6.53
1101914400 6.53
1101922800 6.52
1101927600 6.53
1101936000 6.53
1101944400 6.53
1101945600 
1101949200 6.53
1101957600 6.47
1101966000 6.51
1101970800 6.51
1101979200 6.50
1101987600 6.51
1101992400 6.52
1102000800 6.51
1102009200 6.52
1102014000 6.52
1102022400 6.52
1102030800 6.51
1102032000 
1102035600 6.51
1102044000 6.51
1102052400 6.51
1102057200 6.52
1102065600 6.51
1102074000 6.51
1102078800 6.52
1102087200 6.52
1102095600 6.52
1102100400 6.52
1102108800 6.51
1102117200 6.52
1102118400 
1102122000 6.51
1102130400 6.52
1102138800 6.52
1102143600 6.51
1102152000 6.52
1102160400 6.51
1102165200 6.52
1102173600 6.53
1102182000 6.52
1102186800 6.52
1102195200 6.52
1102203600 6.50
1102204800 
1102208400 6.52
1102216800 6.52
1102225200 6.50
1102230000 6.52
1102238400 6.52
1102246800 6.50
1102251600 6.51
1102260000 6.51
1102268400 6.51
1102273200 6.53
1102281600 6.51
1102290000 6.53
1102291200 
1102294800 6.51
1102303200 6.51
1102311600 6.51
1102316400 6.51
1102324800 6.51
1102333200 6.51
1102338000 6.51
1102346400 6.51
1102354800 6.51
1102359600 6.80
1102368000 6.52
1102376400 6.50
1102377600 
1102381200 6.51
1102389600 6.52
1102398000 6.53
1102402800 6.52
1102411200 6.52
1102419600 6.50
1102424400 6.52
1102432800 6.50
1102441200 6.51
1102446000 6.53
1102454400 6.52
1102462800 6.51
1102464000 
1102467600 6.52
1102476000 6.52
1102484400 6.52
1102489200 6.51
1102497600 6.50
1102506000 6.51
1102510800 6.52
1102519200 6.52
1102527600 6.51
1102532400 6.52
1102540800 6.52
1102549200 6.52
1102550400 
1102554000 6.52
1102562400 6.52
1102570800 6.52
1102575600 6.52
1102584000 6.51
1102592400 6.51
1102597200 6.51
1102605600 6.51
1102614000 6.51
1102618800 6.52
1102627200 6.52
1102635600 6.51
1102636800 
1102640400 6.51
1102648800 6.51
1102657200 6.50
1102662000 6.51
1102670400 6.52
1102678800 6.51
1102683600 6.51
1102692000 6.53
1102700400 6.52
1102705200 6.52
1102713600 6.52
1102722000 6.51
1102723200 
1102726800 6.52
1102735200 6.52
1102743600 6.52
1102748400 6.51
1102756800 6.51
1102765200 6.52
1102770000 6.52
1102778400 6.52
1102786800 6.52
1102791600 6.52
1102800000 6.54
1102808400 6.52
1102809600 
1102813200 6.52
1102821600 6.52
1102830000 6.52
1102834800 6.52
1102843200 6.52
1102851600 6.51
1102856400 6.52
1102864800 6.52
1102873200 6.52
1102878000 6.51
1102886400 6.51
1102894800 6.50
1102896000 
1102899600 6.52
1102908000 6.52
1102916400 6.50
1102921200 6.51
1102929600 6.50
1102938000 6.50
1102942800 6.51
1102951200 6.51
1102959600 6.50
1102964400 6.52
1102972800 6.52
1102981200 6.51
1102982400 
1102986000 6.51
1102994400 6.52
1103002800 6.50
1103007600 6.51
1103016000 6.51
1103024400 6.50
1103029200 6.51
1103037600 6.50
1103046000 6.51
1103050800 6.51
1103059200 6.51
1103067600 6.52
1103068800 
1103072400 6.50
1103080800 6.52
1103089200 6.52
1103094000 6.51
1103102400 6.51
1103110800 6.51
1103115600 6.51
1103124000 6.49
1103132400 6.51
1103137200 6.50
1103145600 6.51
1103154000 6.51
1103155200 
1103158800 6.52
1103167200 6.51
1103175600 6.51
1103180400 6.51
1103188800 6.51
1103197200 6.50
1103202000 6.51
1103210400 6.50
1103218800 6.51
1103223600 6.51
1103232000 6.52
1103240400 6.52
1103241600 
1103245200 6.51
1103253600 6.52
1103262000 6.51
1103266800 6.51
1103275200 6.50
1103283600 6.51
1103288400 6.51
1103296800 6.51
1103305200 6.52
1103310000 6.52
1103318400 6.52
1103326800 6.52
1103328000 
1103331600 6.52
1103340000 6.52
1103348400 6.52
1103353200 6.52
1103361600 6.51
1103370000 6.52
1103374800 6.53
1103383200 6.52
1103391600 6.53
1103396400 6.52
1103404800 6.52
1103413200 6.51
1103414400 
1103418000 6.51
1103426400 6.51
1103434800 6.52
1103439600 6.52
1103448000 6.52
1103456400 6.52
1103461200 6.52
1103469600 6.52
1103478000 6.51
1103482800 6.52
1103491200 6.52
1103499600 6.51
1103500800 
1103504400 6.52
1103512800 6.52
1103521200 6.52
1103526000 6.51
1103534400 6.51
1103542800 6.52
1103547600 6.51
1103556000 6.51
1103564400 6.51
1103569200 6.51
1103577600 6.51
1103586000 6.51
1103587200 
1103590800 6.55
1103599200 6.51
1103607600 6.50
1103612400 6.51
1103620800 6.51
1103629200 6.51
1103634000 6.51
1103642400 6.49
1103650800 6.50
1103655600 6.50
1103664000 6.51
1103672400 6.51
1103673600 
1103677200 6.51
1103685600 6.50
1103694000 6.51
1103698800 6.51
1103707200 6.51
1103715600 6.51
1103720400 6.50
1103728800 6.51
1103737200 6.51
1103742000 6.51
1103750400 6.50
1103758800 6.51
1103760000 
1103763600 6.51
1103772000 6.51
1103780400 6.52
1103785200 6.51
1103793600 6.51
1103802000 6.51
1103806800 6.52
1103815200 6.31
1103823600 6.50
1103828400 6.52
1103836800 6.51
1103845200 6.54
1103846400 
1103850000 6.50
1103858400 6.50
1103866800 6.50
1103871600 6.51
1103880000 6.53
1103888400 6.51
1103893200 6.52
1103901600 6.51
1103910000 6.50
1103914800 6.50
1103923200 6.50
1103931600 6.51
1103932800 
1103936400 6.51
1103944800 6.50
1103953200 6.50
1103958000 6.51
1103966400 6.50
1103974800 6.50
1103979600 6.50
1103988000 6.51
1103996400 6.51
1104001200 6.51
1104009600 6.51
1104018000 6.51
1104019200 
1104022800 6.51
1104031200 6.51
1104039600 6.50
1104044400 6.50
1104052800 6.50
1104061200 6.50
1104066000 6.51
1104074400 6.51
1104082800 6.50
1104087600 6.51
1104096000 6.50
1104104400 6.50
1104105600 
1104109200 6.50
1104117600 6.51
1104126000 6.51
1104130800 6.51
1104139200 6.51
1104147600 6.51
1104152400 6.51
1104160800 6.52
1104169200 6.52
1104174000 6.51
1104182400 6.51
1104190800 6.51
1104192000 
1104195600 6.49
1104204000 6.51
1104212400 6.51
1104217200 6.51
1104225600 6.81
1104234000 6.51
1104238800 6.51
1104247200 6.50
1104255600 6.51
1104260400 6.51
1104268800 6.51
1104277200 6.51
1104278400 
1104282000 6.51
1104290400 6.50
1104298800 6.51
1104303600 6.51
1104312000 6.51
1104320400 6.51
1104325200 6.51
1104333600 6.51
1104342000 6.51
1104346800 6.51
1104355200 6.50
1104363600 6.51
1104364800 
1104368400 6.51
1104376800 6.51
1104385200 6.50
1104390000 6.51
1104398400 6.51
1104406800 6.51
1104411600 6.50
1104420000 6.52
1104428400 6.50
1104433200 6.51
1104441600 6.51
1104450000 6.50
1104451200 
1104454800 6.49
1104463200 6.50
1104471600 6.52
1104476400 6.52
1104484800 6.51
1104493200 6.52
1104498000 6.52
1104506400 6.52
1104514800 6.52
1104519600 6.52
1104528000 6.52
1104536400 6.51
1104537600 
1104541200 6.51
1104549600 6.52
1104558000 6.52
1104562800 6.51
1104571200 6.52
1104579600 6.52
1104584400 6.52
1104592800 6.52
1104601200 6.50
1104606000 6.52
1104614400 6.52
1104622800 6.52
1104624000 
1104627600 6.52
1104636000 6.52
1104644400 6.52
1104649200 6.52
1104657600 6.51
1104666000 6.51
1104670800 6.51
1104679200 6.50
1104687600 6.52
1104692400 6.52
1104700800 6.52
1104709200 6.52
1104710400 
1104714000 6.51
1104722400 6.52
1104730800 6.52
1104735600 6.52
1104744000 6.52
1104752400 6.52
1104757200 6.52
1104765600 6.53
1104774000 6.52
1104778800 6.51
1104787200 6.52
1104795600 6.52
1104796800 
1104800400 6.52
1104808800 6.52
1104817200 6.51
1104822000 6.52
1104830400 6.51
1104838800 6.51
1104843600 6.52
1104852000 6.52
1104860400 6.52
1104865200 6.52
1104873600 6.52
1104882000 6.53
1104883200 
1104886800 6.51
1104895200 6.52
1104903600 6.53
1104908400 6.53
1104916800 6.53
1104925200 6.52
1104930000 6.52
1104938400 6.53
1104946800 6.52
1104951600 6.54
1104960000 6.52
1104968400 6.53
1104969600 
1104973200 6.53
1104981600 6.52
1104990000 6.52
1104994800 6.53
1105003200 6.52
1105011600 6.52
1105016400 6.53
1105024800 6.52
1105033200 6.52
1105038000 6.53
1105046400 6.53
1105054800 6.52
1105056000 
1105059600 6.52
1105068000 6.53
1105076400 6.52
1105081200 6.53
1105089600 6.53
1105098000 6.53
1105102800 6.53
1105111200 6.53
1105119600 6.53
1105124400 6.53
1105132800 6.54
1105141200 6.53
1105142400 
1105146000 6.53
1105154400 6.51
1105162800 6.53
1105167600 6.53
1105176000 6.53
1105184400 6.54
1105189200 6.54
1105197600 6.54
1105206000 6.52
1105210800 6.54
1105219200 6.53
1105227600 6.54
1105228800 
1105232400 6.53
1105240800 6.53
1105249200 6.53
1105254000 6.53
1105262400 6.53
1105270800 6.53
1105275600 6.53
1105284000 6.53
1105292400 6.53
1105297200 6.53
1105305600 6.54
1105314000 6.53
1105315200 
1105318800 6.53
1105327200 6.53
1105335600 6.53
1105340400 6.50
1105348800 6.52
1105357200 6.50
1105362000 6.49
1105370400 6.48
1105378800 6.46
1105383600 6.47
1105392000 6.46
1105400400 6.45
1105401600 
1105405200 6.46
1105413600 6.45
1105422000 6.49
1105426800 6.46
1105435200 6.46
1105443600 6.46
1105448400 6.46
1105456800 6.46
1105465200 6.46
1105470000 6.45
1105478400 6.44
1105486800 6.46
1105488000 
1105491600 6.46
1105500000 6.45
1105508400 6.46
1105513200 6.44
1105521600 6.45
1105530000 6.46
1105534800 6.46
1105543200 6.47
1105551600 6.46
1105556400 6.46
1105564800 6.47
1105573200 6.46
1105574400 
1105578000 6.44
1105586400 6.45
1105594800 6.46
1105599600 6.47
1105608000 6.47
1105616400 6.47
1105621200 6.46
1105629600 6.45
1105638000 6.46
1105642800 6.46
1105651200 6.45
1105659600 6.45
1105660800 
1105664400 6.46
1105672800 6.46
1105681200 6.46
1105686000 6.46
1105694400 6.44
1105702800 6.46
1105707600 6.47
1105716000 6.47
1105724400 6.47
1105729200 6.47
1105737600 6.47
1105746000 6.47
1105747200 
1105750800 6.47
1105759200 6.46
1105767600 6.46
1105772400 6.47
1105780800 6.47
1105789200 6.46
1105794000 6.47
1105802400 6.48
1105810800 6.47
1105815600 6.48
1105824000 6.47
1105832400 6.47
1105833600 
1105837200 6.46
1105845600 6.46
1105854000 6.47
1105858800 6.47
1105867200 6.47
1105875600 6.47
1105880400 6.47
1105888800 6.47
1105897200 6.47
1105902000 6.46
1105910400 6.46
1105918800 6.47
1105920000 
1105923600 6.46
1105932000 6.46
1105940400 6.47
1105945200 6.49
1105953600 6.46
1105962000 6.46
1105966800 6.46
1105975200 6.46
1105983600 6.46
1105988400 6.46
1105996800 6.46
1106005200 6.44
1106006400 
1106010000 6.46
1106018400 6.46
1106026860 6.46
1106031600 6.49
1106040000 6.47
1106048400 6.47
1106053200 6.47
1106061600 6.47
1106070000 6.47
1106074800 6.47
1106083200 6.47
1106091600 6.46
1106092800 
1106096400 6.46
1106104800 6.46
1106113200 6.46
1106118000 6.46
1106126400 6.46
1106134800 6.46
1106139600 6.46
1106148000 6.46
1106156400 6.46
1106161200 6.45
1106169600 6.45
1106178000 6.46
1106179200 
1106182800 6.45
1106191200 6.45
1106199600 6.45
1106204400 6.45
1106212800 6.42
1106221200 6.42
1106226000 6.42
1106234400 6.41
1106242800 6.42
1106247600 6.41
1106256000 6.42
1106264400 6.43
1106265600 
1106269200 6.42
1106277600 6.42
1106286000 6.43
1106290800 6.42
1106299200 6.43
1106307600 6.44
1106312400 6.44
1106320800 6.45
1106329200 6.44
1106334000 6.45
1106342400 6.45
1106350800 6.44
1106352000 
1106355600 6.45
1106364000 6.45
1106372400 6.45
1106377200 6.45
1106385600 6.45
1106394000 6.45
1106398800 6.45
1106407200 6.44
1106415600 6.44
1106420400 6.46
1106428800 6.45
1106437200 6.48
1106438400 
1106442000 6.46
1106450400 6.45
1106458800 6.45
1106463600 6.45
1106472000 6.45
1106480400 6.45
1106485200 6.44
1106493600 6.46
1106502000 6.46
1106506800 6.45
1106515200 6.45
1106523600 6.46
1106524800 
1106528400 6.46
1106536800 6.45
1106545200 6.45
1106550000 6.45
1106558400 6.45
1106566800 6.45
1106571600 6.45
1106580000 6.46
1106588400 6.45
1106593200 6.45
1106601600 6.46
1106610000 6.45
1106611200 
1106614800 6.45
1106623200 6.46
1106631600 6.46
1106636400 6.46
1106644800 6.46
1106653200 6.46
1106658000 6.46
1106666400 6.46
1106674800 6.46
1106679600 6.45
1106688000 6.45
1106696400 6.46
1106697600 
1106701200 6.46
1106709600 6.46
1106718000 6.47
1106722800 6.47
1106731200 6.47
1106739600 6.47
1106744400 6.46
1106752800 6.48
1106761200 6.52
1106766000 6.52
1106774400 6.46
1106782800 6.46
1106784000 
1106787600 6.46
1106796000 6.45
1106804400 6.45
1106809200 6.45
1106817600 6.46
1106826000 6.45
1106830800 6.45
1106839200 6.46
1106847600 6.47
1106852400 6.45
1106860800 6.46
1106869200 6.46
1106870400 
1106874000 6.46
1106882400 6.46
1106890800 6.46
1106895600 6.45
1106904000 6.45
1106912400 6.45
1106917200 6.45
1106925600 6.47
1106934000 6.46
1106938800 6.45
1106947200 7.46
1106955600 6.45
1106956800 
1106960400 6.45
1106968800 6.45
1106977200 6.45
1106982000 6.44
1106990400 6.45
1106998800 6.44
1107003600 6.45
1107012000 6.45
1107020400 6.45
1107025200 6.45
1107033600 6.44
1107042000 6.45
1107043200 
1107046800 6.45
1107055200 6.45
1107063600 6.44
1107068400 6.43
1107076800 6.44
1107085200 6.43
1107090000 6.43
1107098400 6.44
1107106800 6.44
1107111600 6.43
1107120000 6.44
1107128400 6.44
1107129600 
1107133200 6.43
1107141600 6.44
1107150000 6.44
1107154800 6.44
1107163200 6.44
1107171600 6.43
1107176400 6.43
1107184800 6.42
1107193200 6.42
1107198000 6.42
1107206400 6.42
1107214800 6.42
1107216000 
1107219600 6.42
1107228000 6.43
1107236400 6.43
1107241200 6.43
1107249600 6.42
1107258000 6.42
1107262800 6.42
1107271200 6.42
1107279600 6.41
1107284400 6.42
1107292800 6.41
1107301200 6.42
1107302400 
1107306000 6.42
1107314400 6.43
1107322800 6.42
1107327600 6.41
1107336000 6.43
1107344400 6.43
1107349200 6.43
1107357600 6.41
1107366000 6.42
1107370800 6.42
1107379200 6.42
1107387600 6.42
1107388800 
1107392400 6.42
1107400800 6.41
1107409200 6.42
1107414000 6.42
1107422400 6.42
1107430800 6.42
1107435600 6.42
1107444000 6.41
1107452400 6.41
1107457200 6.41
1107465600 6.42
1107474000 6.41
1107475200 
1107478800 6.41
1107487200 6.41
1107495600 6.41
1107500400 6.41
1107508800 6.41
1107517200 6.40
1107522000 6.40
1107530400 6.41
1107538800 6.40
1107543600 6.41
1107552000 6.39
1107560400 6.41
1107561600 
1107565200 6.40
1107573600 6.41
1107582000 6.40
1107586800 6.40
1107595200 6.40
1107603600 6.40
1107608400 6.40
1107616800 6.40
1107625200 6.40
1107630000 6.40
1107638400 6.38
1107646800 6.40
1107648000 
1107651600 6.40
1107660000 6.40
1107668400 6.41
1107673200 6.40
1107681600 6.41
1107690000 6.41
1107694800 6.41
1107703200 6.41
1107711600 6.41
1107716400 6.40
1107724800 6.40
1107733200 6.41
1107734400 
1107738000 6.41
1107746400 6.40
1107754800 6.40
1107759600 6.40
1107768000 6.41
1107776400 6.36
1107781200 6.36
1107789600 6.35
1107798000 6.36
1107802800 6.36
1107811200 6.38
1107819600 6.35
1107820800 
1107824400 6.37
1107832800 6.34
1107841200 6.37
1107846000 6.35
1107854400 6.35
1107862800 6.36
1107867600 6.35
1107876000 6.34
1107884400 6.35
1107889200 6.35
1107897600 6.35
1107906000 6.34
1107907200 
1107910800 6.34
1107919200 6.35
1107927600 6.35
1107932400 6.35
1107940800 6.35
1107949200 6.35
1107954000 6.35
1107962400 6.34
1107970800 6.34
1107975600 6.34
1107984000 6.35
1107992400 6.35
1107993600 
1107997200 6.34
1108005600 6.34
1108014000 6.34
1108018800 6.34
1108027200 6.40
1108035600 6.41
1108040400 6.39
1108048800 6.39
1108057200 6.39
1108062000 6.39
1108070400 6.43
1108078800 6.44
1108080000 
1108083600 6.44
1108092000 6.44
1108100400 6.44
1108105200 6.44
1108113600 6.44
1108122000 6.44
1108126800 6.43
1108135200 6.44
1108143600 6.44
1108148400 6.44
1108156800 6.43
1108165200 6.42
1108166400 
1108170000 6.44
1108178400 6.44
1108186800 6.44
1108191600 6.44
1108200000 6.44
1108208400 6.44
1108213200 6.44
1108221600 6.44
1108230000 6.44
1108234800 6.44
1108243200 6.44
1108251600 6.43
1108252800 
1108256400 6.44
1108264800 6.45
1108273200 6.44
1108278000 6.44
1108286400 6.44
1108294800 6.44
1108299600 6.44
1108308000 6.44
1108316400 6.44
1108321200 6.46
1108329600 6.44
1108338000 6.44
1108339200 
1108342800 6.43
1108351200 6.43
1108359600 6.44
1108364400 6.44
1108372800 6.43
1108381200 6.43
1108386000 6.44
1108394400 6.44
1108402800 6.44
1108407600 6.43
1108416000 6.43
1108424400 6.43
1108425600 
1108429200 6.43
1108437600 6.43
1108446000 6.44
1108450800 6.44
1108459200 6.43
1108467600 6.43
1108472400 6.43
1108480800 6.44
1108489200 6.49
1108494000 6.44
1108502400 6.44
1108510800 6.44
1108512000 
1108515600 6.44
1108524000 6.44
1108532400 6.43
1108537200 6.43
1108545600 6.42
1108554000 6.42
1108558800 6.42
1108567200 6.42
1108575600 6.43
1108580400 6.42
1108588800 6.42
1108597200 6.42
1108598400 
1108602000 6.42
1108610400 6.41
1108618800 6.41
1108623600 6.42
1108632000 6.41
1108640400 6.41
1108645200 6.41
1108653600 6.41
1108662000 6.41
1108666800 6.41
1108675200 6.42
1108683600 6.41
1108684800 
1108688400 6.41
1108696800 6.41
1108705200 6.41
1108710000 6.41
1108718400 6.41
1108726800 6.41
1108731600 6.41
1108740000 6.41
1108748400 6.41
1108753200 6.41
1108761660 6.42
1108770000 6.41
1108771200 
1108774800 6.42
1108783200 6.42
1108791600 6.42
1108796400 6.42
1108804800 6.42
1108813200 6.42
1108818000 6.42
1108826400 6.42
1108834800 6.42
1108839600 6.42
1108848000 6.42
1108856400 6.42
1108857600 
1108861200 6.42
1108869600 6.04
1108878000 6.42
1108882800 6.42
1108891200 6.42
1108899600 6.42
1108904400 6.40
1108912800 6.42
1108921200 6.42
1108926000 6.41
1108934400 6.42
1108942800 6.42
1108944000 
1108947600 6.42
1108956000 6.42
1108964400 6.41
1108969200 6.42
1108977600 6.41
1108986000 6.41
1108990800 6.42
1108999200 6.41
1109007600 6.41
1109012400 6.40
1109020800 6.41
1109029200 6.41
1109030400 
1109034000 6.41
1109042400 6.41
1109050800 6.41
1109055600 6.42
1109064000 6.41
1109072400 6.40
1109077200 6.40
1109085600 6.40
1109094000 6.40
1109098800 6.40
1109107200 6.40
1109115600 6.40
1109116800 
1109120400 6.40
1109128800 6.40
1109137200 6.38
1109142000 6.39
1109150400 6.39
1109158800 6.40
1109163600 6.39
1109172000 6.39
1109180400 6.39
1109185200 6.40
1109193600 6.40
1109202000 6.41
1109203200 
1109206800 6.41
1109215200 6.40
1109223600 6.39
1109228400 6.40
1109236800 6.40
1109245200 6.39
1109250000 6.41
1109258400 6.39
1109266800 6.39
1109271600 6.41
1109280000 6.40
1109288400 6.41
1109289600 
1109293200 6.41
1109301600 6.41
1109310000 6.32
1109314800 6.40
1109323200 6.41
1109331600 6.41
1109336400 6.41
1109344800 6.41
1109353200 6.41
1109358000 6.39
1109366400 6.41
1109374800 6.41
1109376000 
1109379600 6.41
1109388000 6.41
1109396400 6.41
1109401200 6.41
1109409600 6.41
1109418000 6.41
1109422800 6.41
1109431200 6.41
1109439600 6.41
1109444400 6.40
1109452800 6.41
1109461200 6.41
1109462400 
1109466000 6.41
1109474400 6.41
1109482800 6.40
1109487600 6.41
1109496000 6.40
1109504400 6.40
1109509200 6.41
1109517600 6.41
1109526000 6.40
1109530800 6.40
1109539200 6.40
1109547600 6.40
1109548800 
1109552400 6.41
1109560800 6.40
1109569200 6.41
1109574000 6.41
1109582400 6.40
1109590800 6.41
1109595600 6.40
1109604000 6.36
1109612400 6.40
1109617200 6.40
1109625600 6.41
1109634000 6.40
1109635200 
1109638800 6.40
1109647200 6.41
1109655600 6.41
1109660400 6.41
1109668800 6.41
1109677200 6.41
1109682000 6.40
1109690400 6.40
1109698800 6.40
1109703600 6.42
1109712000 6.41
1109720400 6.40
1109721600 
1109725200 6.41
1109733600 6.40
1109742000 6.41
1109746800 6.41
1109755200 6.40
1109763600 6.40
1109768400 6.40
1109776800 6.40
1109785200 6.40
1109790000 6.40
1109798400 6.39
1109806800 6.40
1109808000 
1109811600 6.41
1109820000 6.40
1109828400 6.40
1109833200 6.38
1109841600 6.39
1109850000 6.39
1109854800 6.40
1109863200 6.39
1109871600 6.40
1109876400 6.40
1109884800 6.39
1109893200 6.39
1109894400 
1109898000 6.39
1109906400 6.19
1109914800 6.39
1109919600 6.39
1109928000 6.40
1109936400 6.40
1109941200 6.40
1109949600 6.39
1109958000 6.40
1109962800 6.40
1109971200 6.40
1109979600 6.40
1109980800 
1109984400 6.39
1109992800 6.40
1110001200 6.40
1110006000 6.40
1110014400 6.39
1110022800 6.39
1110027600 6.39
1110036000 6.39
1110044400 6.39
1110049200 6.40
1110057600 6.40
1110066000 6.39
1110067200 
1110070800 6.39
1110079200 6.39
1110087600 6.39
1110092400 6.39
1110100800 6.39
1110109200 6.39
1110114000 6.39
1110122400 6.39
1110130800 6.39
1110135600 6.40
1110144000 6.39
1110152400 6.40
1110153600 
1110157200 6.32
1110165600 6.39
1110174000 6.39
1110178800 6.40
1110187200 6.40
1110195600 6.39
1110200400 6.38
1110208800 6.37
1110217200 6.38
1110222000 6.40
1110230400 6.40
1110238800 6.39
1110240000 
1110265200 6.39
1110273600 6.39
1110282000 6.39
1110286800 6.39
1110295200 6.39
1110303600 6.39
1110308400 6.40
1110316800 6.40
1110325200 6.39
1110326400 
1110330000 6.40
1110338400 6.39
1110346800 6.39
1110351600 6.39
1110360000 6.39
1110368400 6.39
1110373200 6.39
1110381600 6.39
1110390000 6.38
1110394800 6.38
1110403200 6.39
1110411600 6.39
1110412800 
1110416400 6.38
1110424800 6.37
1110433200 6.39
1110438000 6.39
1110446400 6.39
1110454800 6.40
1110459600 6.40
1110468000 6.39
1110476400 6.39
1110481200 6.39
1110489600 6.39
1110498000 6.39
1110499200 
1110502800 6.39
1110511200 6.39
1110519600 6.40
1110524400 6.40
1110532800 6.40
1110541200 6.40
1110546000 6.39
1110554400 6.40
1110562800 6.39
1110567600 6.40
1110576000 6.39
1110584400 6.40
1110585600 
1110589200 6.40
1110597600 6.39
1110606000 6.39
1110610800 6.40
1110619200 6.40
1110627600 6.39
1110632400 6.39
1110640800 6.40
1110649200 6.39
1110654000 6.39
1110662400 6.37
1110670800 6.39
1110672000 
1110675600 6.39
1110684000 6.39
1110692400 6.38
1110697200 6.39
1110705600 6.38
1110714000 6.39
1110718800 6.39
1110727200 6.39
1110735600 6.38
1110740400 6.39
1110748800 6.38
1110757200 6.39
1110758400 
1110762000 6.39
1110770400 6.40
1110778800 6.40
1110783600 6.40
1110792000 6.40
1110800400 6.40
1110805200 6.40
1110813600 6.40
1110822000 6.40
1110826800 6.40
1110835200 6.40
1110843600 6.40
1110844800 
1110848400 6.40
1110856800 6.39
1110865200 6.39
1110870000 6.39
1110878400 6.39
1110886800 6.39
1110891600 6.39
1110900000 6.39
1110908400 6.38
1110913200 6.40
1110921600 6.37
1110930000 6.39
1110931200 
1110934800 6.39
1110943200 6.39
1110951600 6.39
1110956400 6.39
1110964800 6.39
1110973200 6.39
1110978000 6.38
1110986400 6.39
1110994800 6.39
1110999600 6.39
1111008000 6.38
1111016400 6.40
1111017600 
1111021200 6.39
1111029600 6.39
1111038000 6.39
1111042800 6.39
1111051200 6.39
1111059600 6.39
1111064400 6.38
1111072800 6.39
1111081200 6.38
1111086000 6.39
1111094400 6.39
1111102800 6.38
1111104000 
1111107600 6.39
1111116000 6.39
1111124400 6.38
1111129200 6.38
1111137600 6.38
1111146000 6.39
1111150800 6.38
1111159200 6.38
1111167600 6.37
1111172400 6.45
1111180800 6.45
1111189200 6.44
1111190400 
1111194000 6.44
1111202400 6.44
1111210800 6.45
1111215600 6.45
1111224000 6.44
1111232400 6.44
1111237200 6.45
1111245600 6.45
1111254000 6.45
1111258800 6.44
1111267200 6.44
1111275600 6.44
1111276800 
1111280400 6.45
1111288800 6.47
1111297200 6.45
1111302000 6.44
1111310400 6.45
1111318800 6.44
1111323600 6.45
1111332000 6.44
1111340400 6.44
1111345200 6.44
1111353600 6.44
1111362000 6.44
1111363200 
1111366800 6.45
1111375200 6.45
1111383600 6.38
1111388400 6.38
1111396800 6.38
1111405200 6.38
1111410000 6.38
1111418400 6.38
1111426800 6.38
1111431600 6.39
1111440000 6.39
1111448400 6.40
1111449600 
1111453200 6.38
1111461600 6.39
1111470000 6.38
1111474800 6.39
1111483200 6.38
1111491600 6.38
1111496400 6.39
1111504800 6.38
1111513200 6.38
1111518000 6.37
1111526400 6.39
1111534800 6.38
1111536000 
1111539600 6.38
1111548000 6.38
1111556460 6.38
1111561200 6.38
1111569600 6.38
1111578000 6.37
1111582800 6.37
1111591200 6.38
1111599600 6.38
1111604400 6.36
1111612800 6.38
1111621200 6.38
1111622400 
1111626000 6.37
1111634400 6.38
1111642800 6.38
1111647600 6.38
1111656000 6.37
1111664400 6.37
1111669200 6.37
1111677600 6.37
1111686000 6.37
1111690800 6.37
1111699200 6.37
1111707600 6.36
1111708800 
1111712400 6.38
1111720800 6.37
1111729200 6.37
1111734000 6.37
1111742400 6.37
1111750800 6.37
1111755600 6.37
1111764000 6.37
1111772400 6.37
1111777200 6.36
1111785600 6.37
1111794000 6.37
1111795200 
1111798800 6.37
1111807200 6.37
1111815600 6.37
1111820400 6.38
1111828800 6.37
1111837200 6.38
1111842000 6.37
1111850400 6.38
1111862400 6.38
1111867200 6.38
1111875600 6.39
1111881600 
1111884000 6.38
1111888800 6.38
1111897200 6.38
1111905600 6.38
1111910400 6.38
1111918800 6.38
1111927200 6.38
1111932000 6.37
1111940400 6.37
1111948800 6.37
1111953600 6.38
1111962000 6.37
1111968000 
1111970400 6.37
1111975200 6.38
1111983600 6.37
1111992000 6.37
1111996800 6.37
1112005200 6.37
1112013600 6.38
1112018400 6.37
1112026800 6.37
1112035200 6.38
1112040000 6.37
1112048400 6.37
1112054400 
1112056800 6.36
1112061600 6.36
1112070000 6.37
1112078400 6.36
1112083200 6.36
1112091600 6.43
1112100000 6.39
1112104800 6.36
1112113200 6.36
1112121600 6.36
1112126400 6.49
1112134800 6.37
1112140800 
1112143200 6.37
1112148000 6.37
1112156400 6.37
1112164800 6.36
1112169600 6.37
1112178000 6.37
1112186400 6.37
1112191200 6.36
1112199600 6.36
1112208000 6.36
1112212800 6.36
1112221200 6.36
1112227200 
1112229600 6.35
1112234400 6.36
1112242800 6.36
1112251200 6.37
1112256000 6.38
1112264400 6.37
1112272800 6.37
1112277600 6.37
1112286000 6.37
1112294400 6.37
1112299200 6.37
1112307600 6.37
1112313600 
1112316000 6.37
1112320800 6.37
1112329200 6.38
1112337600 6.37
1112342400 6.38
1112350800 6.38
1112359200 6.37
1112364000 6.37
1112372400 6.38
1112380800 6.38
1112385600 6.38
1112394000 6.37
1112400000 
1112402400 6.37
1112407200 6.38
1112415600 6.38
1112424000 6.37
1112428800 6.37
1112437200 6.37
1112445600 6.38
1112450400 6.37
1112458800 6.38
1112467200 6.37
1112472000 6.37
1112480400 6.39
1112486400 
1112488800 6.39
1112493600 6.38
1112502000 6.38
1112510400 6.38
1112515200 6.38
1112523600 6.38
1112532000 6.37
1112536800 6.38
1112545200 6.37
1112553600 6.37
1112558400 6.37
1112566800 6.37
1112572800 
1112575200 6.38
1112580000 6.38
1112588400 6.38
1112596800 6.38
1112601600 6.38
1112610000 6.38
1112618400 6.38
1112623200 6.37
1112631600 6.38
1112640000 6.38
1112644800 6.39
1112653200 6.39
1112659200 
1112661600 6.38
1112666400 6.35
1112674800 6.38
1112683200 6.38
1112688000 6.37
1112696400 6.38
1112704800 6.38
1112709600 6.38
1112718000 6.39
1112726400 6.39
1112731200 6.39
1112739600 6.39
1112745600 
1112748000 6.38
1112752800 6.38
1112761200 6.38
1112769600 6.39
1112774400 6.39
1112782800 6.38
1112791200 6.37
1112796000 6.36
1112804400 6.37
1112812800 6.37
1112817600 6.37
1112826000 6.37
1112832000 
1112834400 6.37
1112839200 6.37
1112847600 6.37
1112856000 6.36
1112860800 6.38
1112869200 6.37
1112877600 6.37
1112882400 6.37
1112890800 6.36
1112899200 6.36
1112904000 6.36
1112912400 6.37
1112918400 
1112920800 6.36
1112925600 6.36
1112934000 6.37
1112942400 6.37
1112947200 6.53
1112955600 6.53
1112964000 6.54
1112968800 6.54
1112977200 6.53
1112985600 6.53
1112990400 6.53
1112998800 6.53
1113004800 
1113007200 6.53
1113012000 6.54
1113020400 6.54
1113028800 6.54
1113033600 6.53
1113042000 6.54
1113050400 6.54
1113055200 6.54
1113063600 6.54
1113072000 6.54
1113076800 6.54
1113085200 6.54
1113091200 
1113093600 6.54
1113098400 6.54
1113106800 6.54
1113115200 6.54
1113120000 6.54
1113128400 6.54
1113136800 6.54
1113141600 6.55
1113150000 6.54
1113158400 6.54
1113163200 6.53
1113171600 6.53
1113177600 
1113180000 6.53
1113184800 6.53
1113193200 6.48
1113201600 6.36
1113206400 6.37
1113214800 6.38
1113223200 6.36
1113228000 6.36
1113236400 6.36
1113244800 6.36
1113249600 6.37
1113258000 6.38
1113264000 
1113266400 6.37
1113271200 6.37
1113279600 6.37
1113288000 6.36
1113292800 6.38
1113301200 6.38
1113309600 6.38
1113314400 6.37
1113322800 6.37
1113331200 6.37
1113336000 6.37
1113344460 6.37
1113350400 
1113352800 6.38
1113357600 6.37
1113366000 6.36
1113374400 6.37
1113379200 6.37
1113387600 6.38
1113396000 6.37
1113400800 6.37
1113409200 6.38
1113417600 6.37
1113422400 6.37
1113430800 6.37
1113436800 
1113439200 6.37
1113444000 6.37
1113452400 6.37
1113460920 6.37
1113465600 6.37
1113474000 6.37
1113482400 6.37
1113487200 6.36
1113495600 6.36
1113504000 6.36
1113508800 6.36
1113517200 6.36
1113523200 
1113525600 6.36
1113530400 6.36
1113538860 6.36
1113547200 6.36
1113552000 6.35
1113560400 6.36
1113568800 6.36
1113573600 6.36
1113582000 6.35
1113590400 6.36
1113595200 6.35
1113603600 6.35
1113609600 
1113612000 6.34
1113616800 6.41
1113625200 6.40
1113633600 6.40
1113638400 6.41
1113646800 6.42
1113655200 6.37
1113660000 6.36
1113668400 6.36
1113676800 6.36
1113681600 6.35
1113690000 6.36
1113696000 
1113698400 6.36
1113703200 6.36
1113711600 6.36
1113720000 6.36
1113724800 6.36
1113733200 6.36
1113741600 6.36
1113746400 6.36
1113754800 6.36
1113763200 6.36
1113768000 6.36
1113776400 6.36
1113782400 
1113784800 6.36
1113789600 6.36
1113798000 6.36
1113806400 6.36
1113811200 6.36
1113819660 6.36
1113828000 6.36
1113832800 6.36
1113841200 6.36
1113849600 6.36
1113854400 6.36
1113862800 6.37
1113868800 
1113871200 6.36
1113876000 6.37
1113884400 6.36
1113892800 6.31
1113897600 6.37
1113906000 6.36
1113914400 6.36
1113919200 6.36
1113927600 6.36
1113936000 6.37
1113940800 6.36
1113949200 6.34
1113955200 
1113957600 6.36
1113962400 6.34
1113970800 6.35
1113979200 6.35
1113984000 6.35
1113992400 6.35
1114000800 6.34
1114005600 6.34
1114014000 6.36
1114022400 6.35
1114027200 6.35
1114035600 6.35
1114041600 
1114044000 6.35
1114048800 6.35
1114057200 6.36
1114065600 6.35
1114070400 6.36
1114078800 6.35
1114087200 6.35
1114092000 6.35
1114100400 6.36
1114108800 6.36
1114113600 6.36
1114122000 6.35
1114128000 
1114130400 6.35
1114135200 6.35
1114156800 6.35
1114165200 6.36
1114173600 6.35
1114178400 6.36
1114186800 6.35
1114195200 6.35
1114200000 6.35
1114208400 6.35
1114214400 
1114216800 6.35
1114221600 6.35
1114230000 6.36
1114238400 6.37
1114243200 6.36
1114251600 6.35
1114260000 6.36
1114264800 6.36
1114273200 6.36
1114281600 6.36
1114286400 6.37
1114294800 6.36
1114300800 
1114303200 6.36
1114308000 6.35
1114316400 6.36
1114324800 6.36
1114329600 6.36
1114338000 6.36
1114346400 6.36
1114351200 6.35
1114359600 6.35
1114368000 6.37
1114372800 6.36
1114381200 6.37
1114387200 
1114389600 6.39
1114394400 6.40
1114402800 6.35
1114411200 6.36
1114416000 6.37
1114424400 6.35
1114432800 6.35
1114437600 6.35
1114446000 6.35
1114454460 6.35
1114459200 6.35
1114467600 6.35
1114473600 
1114476000 6.34
1114480800 6.34
1114489200 6.35
1114497600 6.35
1114502400 6.35
1114510800 6.34
1114519200 6.35
1114524000 6.35
1114532400 6.34
1114540800 6.35
1114545600 6.35
1114554000 6.36
1114560000 
1114562400 6.35
1114567200 6.35
1114575600 6.35
1114584000 6.36
1114588800 6.36
1114597200 6.35
1114605600 6.35
1114610400 6.35
1114618800 6.34
1114627200 6.34
1114632000 6.35
1114640400 6.36
1114646400 
1114648800 6.35
1114653600 6.36
1114662000 6.37
1114670400 6.35
1114675200 6.35
1114683600 6.36
1114692000 6.36
1114696800 6.35
1114705200 6.36
1114713600 6.36
1114718400 6.35
1114726800 6.34
1114732800 
1114735200 6.35
1114740000 6.35
1114748400 6.38
1114756800 6.35
1114761600 6.34
1114770000 6.38
1114778400 6.34
1114783200 6.36
1114791600 6.36
1114800000 6.35
1114804800 6.36
1114813200 6.36
1114819200 
1114821600 6.35
1114826400 6.36
1114834800 6.34
1114843200 6.35
1114848000 6.35
1114856400 6.36
1114864800 6.36
1114869600 6.37
1114878000 6.35
1114886400 6.35
1114891200 6.34
1114899600 6.36
1114905600 
1114908000 6.36
1114912800 6.36
1114921200 6.36
1114929600 6.36
1114934400 6.34
1114942800 6.35
1114951200 6.35
1114956000 6.35
1114964400 6.36
1114972800 6.35
1114977600 6.36
1114986000 6.36
1114992000 
1114994400 6.36
1114999200 6.36
1115007600 6.36
1115016060 6.35
1115020800 6.36
1115029200 6.36
1115037600 6.35
1115042400 6.35
1115050800 6.36
1115059200 6.35
1115064000 6.35
1115072400 6.35
1115078400 
1115080800 6.35
1115085600 6.35
1115094000 6.34
1115102400 6.34
1115107200 6.35
1115115600 6.34
1115124000 6.35
1115128800 6.36
1115137200 6.35
1115145600 6.35
1115150400 6.35
1115158800 6.35
1115164800 
1115167200 6.36
1115172000 6.35
1115180400 6.36
1115188800 6.36
1115193600 6.36
1115202000 6.35
1115210400 6.35
1115215200 6.35
1115223600 6.30
1115232000 6.35
1115236800 6.34
1115245200 6.37
1115251200 
1115253600 6.35
1115258400 6.33
1115266800 6.35
1115275200 6.34
1115280000 6.35
1115288400 6.35
1115296800 6.34
1115301600 6.35
1115310000 6.35
1115318400 6.35
1115323200 6.35
1115331600 6.34
1115337600 
1115340000 6.35
1115344800 6.35
1115353200 6.35
1115361600 6.35
1115366400 6.35
1115374800 6.35
1115383200 6.35
1115388000 6.34
1115396400 6.34
1115404800 6.34
1115409600 6.33
1115418000 6.35
1115424000 
1115426400 6.35
1115431200 6.35
1115439600 6.35
1115448000 6.34
1115452800 6.34
1115461200 6.35
1115469600 6.35
1115474400 6.34
1115482800 6.35
1115491200 6.34
1115496000 6.35
1115504400 6.34
1115510400 
1115512800 6.35
1115517600 6.34
1115526000 6.35
1115534400 6.34
1115539200 6.35
1115547600 6.34
1115556000 6.34
1115560800 6.34
1115569200 6.34
1115577600 6.34
1115582400 6.37
1115590800 6.37
1115596800 
1115599200 6.36
1115604000 6.36
1115612400 6.36
1115620800 6.36
1115625600 6.36
1115634000 6.32
1115642400 6.36
1115647200 6.36
1115655600 6.36
1115664000 6.35
1115668800 6.36
1115677200 6.36
1115683200 
1115685600 6.35
1115690400 6.36
1115698800 6.36
1115707200 6.35
1115712000 6.35
1115720460 6.35
1115728800 6.30
1115733600 6.36
1115742000 6.36
1115750400 6.35
1115755200 6.31
1115763600 6.35
1115769600 
1115772000 6.35
1115776800 6.35
1115785200 6.36
1115793600 6.35
1115798400 6.35
1115806800 6.36
1115815200 6.35
1115820000 6.36
1115828400 6.35
1115836800 6.35
1115841600 6.36
1115850000 6.37
1115856000 
1115858400 6.35
1115863200 6.35
1115871600 6.36
1115880000 6.36
1115884800 6.36
1115893200 6.35
1115901600 6.36
1115906400 6.35
1115914800 6.35
1115923200 6.35
1115928000 6.35
1115936400 6.35
1115942400 
1115944800 6.35
1115949600 6.35
1115958000 6.35
1115966400 6.35
1115971200 6.35
1115979600 6.35
1115988000 6.36
1115992800 6.35
1116001200 6.37
1116009600 6.36
1116014400 6.35
1116022800 6.35
1116028800 
1116031200 6.35
1116036000 6.35
1116044400 6.35
1116052800 6.34
1116057600 6.35
1116066000 6.35
1116074400 6.35
1116079200 6.35
1116087600 6.36
1116096000 6.36
1116100800 6.34
1116109200 6.34
1116115200 
1116117600 6.35
1116122400 6.34
1116130800 6.34
1116139200 6.34
1116144000 6.35
1116152400 6.34
1116160800 6.35
1116165600 6.34
1116174000 6.34
1116182400 6.34
1116187200 6.35
1116195600 6.35
1116201600 
1116204000 6.35
1116208800 6.34
1116217200 6.35
1116225600 6.35
1116230400 6.35
1116238800 6.34
1116247200 6.34
1116252000 6.35
1116260400 6.34
1116268800 6.34
1116273600 6.35
1116282000 6.34
1116288000 
1116290400 6.35
1116295200 6.34
1116303600 6.35
1116312000 6.35
1116316800 6.34
1116325200 6.34
1116333600 6.35
1116338400 6.34
1116346800 6.34
1116355200 6.34
1116360000 6.35
1116368400 6.35
1116374400 
1116376800 6.36
1116381600 6.35
1116390000 6.34
1116398400 6.35
1116403200 6.35
1116411600 6.35
1116420000 6.35
1116424800 6.35
1116433200 6.35
1116441600 6.35
1116446400 6.31
1116454800 6.33
1116460800 
1116463200 6.34
1116468000 6.35
1116476400 6.36
1116484800 6.35
1116489600 6.26
1116498000 6.36
1116506400 6.35
1116511200 6.35
1116519600 6.36
1116528000 6.34
1116532800 6.35
1116541200 6.35
1116547200 
1116549600 6.35
1116554400 6.34
1116562800 6.34
1116571200 6.34
1116576000 6.34
1116584400 6.34
1116592860 6.33
1116597600 6.34
1116606000 6.34
1116614400 6.34
1116619200 6.33
1116627600 6.33
1116633600 
1116636060 6.33
1116640800 6.34
1116649200 6.34
1116657600 6.34
1116662400 6.34
1116670800 6.33
1116679200 6.33
1116684000 6.35
1116692400 6.34
1116700800 6.33
1116705600 6.34
1116714000 6.33
1116720000 
1116722400 6.34
1116727200 6.33
1116735600 6.34
1116744000 6.33
1116748800 6.34
1116757200 6.33
1116765600 6.33
1116770400 6.34
1116778800 6.34
1116787200 6.34
1116792000 6.34
1116800400 6.33
1116806400 
1116808800 6.33
1116813600 6.33
1116822000 6.34
1116830400 6.33
1116835200 6.33
1116843600 6.33
1116852000 6.34
1116856800 6.33
1116865200 6.33
1116873600 6.34
1116878400 6.33
1116886800 6.34
1116892800 
1116895200 6.34
1116900000 6.33
1116908400 6.33
1116916800 6.34
1116921600 6.33
1116930000 6.33
1116938400 6.33
1116943200 6.33
1116951600 6.33
1116960000 6.33
1116964800 6.24
1116973200 6.26
1116979200 
1116981600 6.30
1116986400 6.32
1116994800 6.33
1117003200 6.32
1117008000 6.33
1117016400 6.33
1117024800 6.33
1117029600 6.33
1117038000 6.33
1117046400 6.33
1117051200 6.33
1117059600 6.33
1117065600 
1117068000 6.33
1117072800 6.32
1117081200 6.33
1117089600 6.32
1117094400 6.33
1117102800 6.33
1117111200 6.32
1117116000 6.33
1117124400 6.33
1117132800 6.32
1117137600 6.33
1117146000 6.33
1117152000 
1117154400 6.32
1117159200 6.33
1117167600 6.32
1117176000 6.31
1117180800 6.33
1117189200 6.32
1117197600 6.32
1117202400 6.32
1117210800 6.31
1117219200 6.32
1117224000 6.32
1117232400 6.31
1117238400 
1117240800 6.32
1117245600 6.32
1117254000 6.32
1117262400 6.30
1117267200 6.31
1117275600 6.32
1117284000 6.32
1117288800 6.32
1117297200 6.32
1117305600 6.32
1117310400 6.32
1117318800 6.31
1117324800 
1117327200 6.32
1117332000 6.33
1117340400 6.32
1117348800 6.32
1117353600 6.32
1117362000 6.32
1117370400 6.32
1117375200 6.31
1117383600 6.32
1117392000 6.31
1117396800 6.32
1117405200 6.32
1117411200 
1117413600 6.31
1117418400 6.33
1117426800 6.32
1117435200 6.32
1117440000 6.31
1117448400 6.32
1117456800 6.31
1117461600 6.31
1117470000 6.31
1117478400 6.32
1117483200 6.31
1117491600 6.31
1117497600 
1117500000 6.32
1117504800 6.33
1117513200 6.32
1117521600 6.32
1117526400 6.32
1117534800 6.31
1117543200 6.31
1117548000 6.34
1117556400 6.33
1117564800 6.32
1117569600 6.31
1117578000 6.31
1117584000 
1117586400 6.31
1117591200 6.31
1117599600 6.31
1117608000 6.37
1117612800 6.32
1117621200 6.31
1117629600 6.31
1117634400 6.31
1117642800 6.30
1117651200 6.31
1117656000 6.32
1117664400 6.32
1117670400 
1117672800 6.32
1117677600 6.32
1117686000 6.32
1117694400 6.32
1117699200 6.32
1117707600 6.33
1117716000 6.33
1117720800 6.32
1117729200 6.32
1117737600 6.34
1117742400 6.33
1117750800 6.34
1117756800 
1117759200 6.34
1117764000 6.32
1117772400 6.29
1117780800 6.32
1117785600 6.33
1117794000 6.32
1117802400 6.33
1117807200 6.31
1117815600 6.33
1117824000 6.32
1117828800 6.32
1117837200 6.33
1117843200 
1117845600 6.33
1117850400 6.33
1117858800 6.33
1117867200 6.33
1117872000 6.34
1117880400 6.33
1117888800 6.33
1117893600 6.33
1117902000 6.33
1117910400 6.33
1117915200 6.32
1117923600 6.34
1117929600 
1117932000 6.33
1117936800 6.33
1117945200 6.33
1117953600 6.33
1117958400 6.33
1117966800 6.33
1117975200 6.33
1117980000 6.33
1117988400 6.33
1117996800 6.33
1118001600 6.32
1118010000 6.32
1118016000 
1118018400 6.33
1118023200 6.32
1118031600 6.32
1118040000 6.33
1118044800 6.32
1118053200 6.32
1118061600 6.32
1118066400 6.32
1118074800 6.32
1118083200 6.32
1118088000 6.32
1118096400 6.33
1118102400 
1118104800 6.33
1118109600 6.33
1118118000 6.32
1118126400 6.32
1118131200 6.32
1118139600 6.32
1118148000 6.32
1118152800 6.32
1118161200 6.31
1118169600 6.32
1118174400 6.32
1118182800 6.30
1118188800 
1118191200 6.31
1118196000 6.31
1118204400 6.32
1118212800 6.32
1118217600 6.30
1118226000 6.31
1118234400 6.31
1118239200 6.30
1118247600 6.29
1118256000 6.32
1118260800 6.31
1118269200 6.30
1118275200 
1118277600 6.31
1118282400 6.31
1118290800 6.31
1118299200 6.31
1118304000 6.31
1118312400 6.31
1118320800 6.31
1118325600 6.31
1118334000 6.31
1118342400 6.32
1118347200 6.31
1118355600 6.30
1118361600 
1118364000 6.33
1118368800 6.31
1118377200 6.31
1118385600 6.31
1118390400 6.31
1118398800 6.30
1118407200 6.32
1118412000 6.31
1118420400 6.30
1118428800 6.30
1118433600 6.31
1118442000 6.31
1118448000 
1118450400 6.32
1118455200 6.32
1118463600 6.32
1118472000 6.31
1118476800 6.31
1118485200 6.31
1118493600 6.32
1118498400 6.39
1118506800 6.33
1118515200 6.32
1118520000 6.32
1118528400 6.32
1118534400 
1118536800 6.31
1118541600 6.31
1118550000 6.31
1118558400 6.31
1118563200 6.31
1118571600 6.31
1118580000 6.31
1118584800 6.31
1118593200 6.31
1118601600 6.31
1118606400 6.31
1118614800 6.31
1118620800 
1118623200 6.31
1118628000 6.31
1118636400 6.31
1118644800 6.31
1118649600 6.32
1118658000 6.31
1118666400 6.31
1118671200 6.31
1118679600 6.31
1118688000 6.30
1118692800 6.30
1118701200 6.28
1118707200 
1118709600 6.29
1118714400 6.30
1118722800 6.30
1118731200 6.31
1118736000 6.30
1118744400 6.30
1118752800 6.30
1118757600 6.30
1118766000 6.30
1118774400 6.29
1118779200 6.31
1118787600 6.29
1118793600 
1118796000 6.30
1118800800 6.31
1118809200 6.31
1118817600 6.30
1118822400 6.30
1118830800 6.30
1118839200 6.30
1118844000 6.29
1118852400 6.29
1118860800 6.29
1118865600 6.29
1118874000 6.29
1118880000 
1118882400 6.29
1118887200 6.29
1118895600 6.29
1118904000 6.30
1118908800 6.29
1118917200 6.31
1118925600 6.30
1118930400 6.30
1118938800 6.29
1118947200 6.30
1118952000 6.30
1118960400 6.28
1118966400 
1118968800 6.30
1118973600 6.30
1118982000 6.29
1118990400 6.30
1118995200 6.32
1119003600 6.31
1119012000 6.30
1119016800 6.30
1119025200 6.27
1119033600 6.27
1119038400 6.27
1119046800 6.27
1119052800 
1119055200 6.30
1119060000 6.30
1119068400 6.29
1119076800 6.30
1119081660 6.30
1119090000 6.30
1119098400 6.29
1119103200 6.29
1119111600 6.30
1119120000 6.29
1119124800 6.30
1119133200 6.30
1119139200 
1119141600 6.22
1119146400 6.29
1119154800 6.23
1119163200 6.30
1119168000 6.30
1119176400 6.30
1119184800 6.29
1119189600 6.29
1119198000 6.10
1119206400 6.30
1119211200 6.30
1119219600 6.29
1119225600 
1119228000 6.31
1119232800 6.30
1119241200 6.30
1119249600 6.29
1119254400 6.30
1119262800 6.28
1119271200 6.31
1119276000 6.31
1119284400 6.30
1119292800 6.31
1119297600 6.30
1119306000 6.31
1119312000 
1119314400 6.31
1119319200 6.30
1119327600 6.32
1119336000 6.31
1119340860 6.31
1119349200 6.31
1119357600 6.30
1119362400 6.30
1119370800 6.31
1119379200 6.30
1119384000 6.30
1119392400 6.30
1119398400 
1119400800 6.29
1119405600 6.30
1119414000 6.30
1119422400 6.30
1119427200 6.31
1119435600 6.30
1119444000 6.30
1119448800 6.31
1119457200 6.31
1119465600 6.31
1119470400 6.30
1119478800 6.32
1119484800 
1119487200 6.31
1119492000 6.30
1119500400 6.31
1119508800 6.31
1119513600 6.30
1119522000 6.30
1119530400 6.30
1119535200 6.31
1119543600 6.31
1119552000 6.30
1119556800 6.31
1119565200 6.31
1119571200 
1119573600 6.31
1119578400 6.32
1119586800 6.33
1119595200 6.32
1119600060 6.31
1119608460 6.31
1119616800 6.29
1119621600 6.30
1119630000 6.31
1119638400 6.33
1119643200 6.31
1119651600 6.32
1119657600 
1119660000 6.31
1119664800 6.31
1119673200 6.31
1119681600 6.31
1119686400 6.31
1119694800 6.31
1119703200 6.31
1119708000 6.30
1119716400 6.31
1119724800 6.31
1119729600 6.31
1119738000 6.31
1119744000 
1119746400 6.31
1119751200 6.31
1119759600 6.31
1119768000 6.30
1119772800 6.31
1119781200 6.30
1119789600 6.30
1119794400 6.31
1119802800 6.31
1119811200 6.31
1119816000 6.31
1119824400 6.32
1119830400 
1119832800 6.31
1119837600 6.32
1119846000 6.32
1119854400 6.33
1119859200 6.34
1119867600 6.33
1119876000 6.33
1119880800 6.32
1119889200 6.32
1119897600 6.32
1119902400 6.32
1119910800 6.33
1119916800 
1119919200 6.34
1119924000 6.32
1119932400 6.32
1119940800 6.33
1119945600 6.33
1119954000 6.32
1119962400 6.32
1119967200 6.32
1119975600 6.32
1119984000 6.32
1119988860 6.33
1119997200 6.33
1120003200 
1120005600 6.32
1120010400 6.33
1120018800 6.33
1120027200 6.33
1120032000 6.33
1120040400 6.32
1120048800 6.33
1120053600 6.32
1120062000 6.32
1120070400 6.33
1120075200 6.32
1120083600 6.32
1120089600 
1120092000 6.32
1120096800 6.32
1120105260 6.32
1120113600 6.31
1120118400 6.32
1120126800 6.31
1120135200 6.31
1120140000 6.31
1120148400 6.30
1120156800 6.32
1120161600 6.32
1120170000 6.31
1120176000 
1120178400 6.33
1120183200 6.31
1120191600 6.31
1120200000 6.31
1120204800 6.32
1120213200 6.31
1120221600 6.31
1120226400 6.31
1120234800 6.31
1120243200 6.31
1120248000 6.32
1120256400 6.32
1120262400 
1120264800 6.32
1120269600 6.31
1120278000 6.31
1120286400 6.31
1120291200 6.30
1120299600 6.28
1120308000 6.29
1120312800 6.29
1120321200 6.29
1120329600 6.29
1120334400 6.29
1120342800 6.29
1120348800 
1120351200 6.29
1120356000 6.30
1120364400 6.30
1120372800 6.30
1120377600 6.30
1120386000 6.30
1120394400 6.29
1120399200 6.30
1120407600 6.31
1120416000 6.30
1120420800 6.29
1120429200 6.29
1120435200 
1120437600 6.29
1120442400 6.29
1120450800 6.29
1120459200 6.29
1120464000 6.29
1120472400 6.30
1120480800 6.29
1120485600 6.29
1120494000 6.29
1120502400 6.29
1120507200 6.30
1120515600 6.30
1120521600 
1120524000 6.29
1120528800 6.29
1120537200 6.29
1120545600 6.29
1120550400 6.28
1120558800 6.29
1120567200 6.29
1120572000 6.29
1120580400 6.28
1120588800 6.28
1120593600 6.28
1120602000 6.28
1120608000 
1120610460 6.28
1120615200 6.28
1120623600 6.27
1120632000 6.28
1120636800 6.28
1120645200 6.28
1120653600 6.28
1120658400 6.28
1120666800 6.27
1120675200 6.28
1120680060 6.27
1120688400 6.27
1120694400 
1120696800 6.27
1120701600 6.27
1120710000 6.27
1120718400 6.26
1120723200 6.28
1120731600 6.27
1120740000 6.27
1120744800 6.27
1120753200 6.26
1120761600 6.26
1120766400 6.26
1120774800 6.27
1120780800 
1120783200 6.28
1120788000 6.27
1120796400 6.27
1120804800 6.26
1120809600 6.25
1120818000 6.26
1120826400 6.27
1120831200 6.26
1120839600 6.26
1120848000 6.26
1120852800 6.27
1120861200 6.26
1120867200 
1120869600 6.27
1120874400 6.27
1120882800 6.28
1120891200 6.27
1120896000 6.27
1120904400 6.26
1120912800 6.27
1120917600 6.27
1120926000 6.28
1120934400 6.27
1120939200 6.28
1120947600 6.28
1120953600 
1120956000 6.27
1120960800 6.27
1120969200 6.27
1120977600 6.26
1120982400 6.27
1120990800 6.27
1120999200 6.26
1121004000 6.27
1121012400 6.26
1121020800 6.27
1121025600 6.26
1121034000 6.27
1121040000 
1121042400 6.27
1121047200 6.27
1121055600 6.27
1121064000 6.26
1121068800 6.27
1121077200 6.26
1121085600 6.26
1121090400 6.26
1121098800 6.26
1121107200 6.27
1121112000 6.27
1121120400 6.28
1121126400 
1121128800 6.29
1121133600 6.28
1121142000 6.28
1121150400 6.28
1121155200 6.28
1121163600 6.28
1121172000 6.29
1121176800 6.25
1121185200 6.28
1121193600 6.28
1121198400 6.28
1121206800 6.29
1121212800 
1121215200 6.29
1121220000 6.28
1121228400 6.28
1121236800 6.28
1121241600 6.29
1121250000 6.30
1121258400 6.30
1121263200 6.30
1121271600 6.30
1121280000 6.30
1121284800 6.30
1121293200 6.30
1121299200 
1121301600 6.29
1121306400 6.29
1121314800 6.28
1121323200 6.30
1121328000 6.29
1121336400 6.29
1121344800 6.28
1121349600 6.29
1121358000 6.29
1121366400 6.29
1121371200 6.28
1121379600 6.29
1121385600 
1121388000 6.29
1121392800 6.28
1121401200 6.28
1121409600 6.28
1121414400 6.28
1121422800 6.28
1121431200 6.28
1121436000 6.29
1121444400 6.27
1121452800 6.27
1121457600 6.28
1121466000 6.31
1121472000 
1121474400 6.28
1121479200 6.28
1121487600 6.29
1121496000 6.28
1121500800 6.28
1121509200 6.29
1121517600 6.28
1121522400 6.28
1121530800 6.29
1121539200 6.28
1121544000 6.27
1121552400 6.29
1121558400 
1121560800 6.28
1121565600 6.28
1121574000 6.29
1121582400 6.28
1121587200 6.27
1121595600 6.28
1121604000 6.29
1121608800 6.29
1121617200 6.29
1121625600 6.28
1121630400 6.29
1121638800 6.29
1121644800 
1121647200 6.28
1121652000 6.29
1121660400 6.28
1121668800 6.28
1121673600 6.30
1121682000 6.29
1121690400 6.28
1121695200 6.17
1121703600 6.30
1121712000 6.29
1121716800 6.28
1121725200 6.29
1121731200 
1121733600 6.29
1121738400 6.27
1121746800 6.29
1121755200 6.30
1121760000 6.29
1121768400 6.30
1121776800 6.30
1121781600 6.28
1121790000 6.29
1121798400 6.29
1121803200 6.28
1121811600 6.29
1121817600 
1121820000 6.29
1121824800 6.29
1121833200 6.28
1121841600 6.28
1121846400 6.28
1121854800 6.29
1121863200 6.29
1121868000 6.29
1121876400 6.29
1121884800 6.28
1121889600 6.29
1121898000 6.29
1121904000 
1121906400 6.29
1121911200 6.29
1121919660 6.28
1121928060 6.28
1121932800 6.28
1121941200 6.29
1121949600 6.28
1121954400 6.28
1121962800 6.29
1121971200 6.28
1121976000 6.23
1121984400 6.28
1121990400 
1121992800 6.30
1121997600 6.30
1122006000 6.29
1122014400 6.30
1122019200 6.19
1122027600 6.28
1122036000 6.29
1122040800 6.29
1122049200 6.29
1122057600 6.30
1122062400 6.29
1122070800 6.31
1122076800 
1122079200 6.31
1122084000 6.30
1122092400 6.30
1122100800 6.30
1122105600 6.30
1122114000 6.31
1122122400 6.31
1122127200 6.30
1122135600 6.30
1122144000 6.31
1122148800 6.30
1122157200 6.30
1122163200 
1122165600 6.30
1122170400 6.30
1122178800 6.30
1122187200 6.29
1122192000 6.29
1122200400 6.30
1122208800 6.29
1122213600 6.30
1122222000 6.30
1122230400 6.29
1122235200 6.30
1122243600 6.29
1122249600 
1122252000 6.29
1122256800 6.29
1122265200 6.29
1122273600 6.30
1122278400 6.31
1122286800 6.32
1122295200 6.30
1122300000 6.32
1122308400 6.30
1122316800 6.31
1122321600 6.29
1122330000 6.30
1122336000 
1122338400 6.30
1122343200 6.29
1122351600 6.30
1122360000 6.31
1122364800 6.31
1122373200 6.30
1122381600 6.31
1122386400 6.31
1122394800 6.31
1122403200 6.31
1122408000 6.30
1122416400 6.31
1122422400 
1122424800 6.31
1122429600 6.31
1122438000 6.30
1122446400 6.29
1122451200 6.31
1122459600 6.30
1122468000 6.31
1122472800 6.30
1122481200 6.31
1122489600 6.30
1122494400 6.29
1122502800 6.30
1122508800 
1122511200 6.30
1122516000 6.55
1122524400 6.30
1122532800 6.30
1122537600 6.30
1122546000 6.30
1122554400 6.28
1122559200 6.29
1122567600 6.30
1122576000 6.29
1122580800 6.29
1122589200 6.30
1122595200 
1122597600 6.29
1122602400 6.29
1122610800 6.28
1122619200 6.30
1122624000 6.30
1122632400 6.30
1122640800 6.31
1122645600 6.30
1122654000 6.30
1122662400 6.30
1122667200 6.30
1122675600 6.30
1122681600 
1122684000 6.29
1122688800 6.28
1122697200 6.28
1122705600 6.29
1122710400 6.28
1122718800 6.28
1122727200 6.29
1122732000 6.28
1122740400 6.29
1122748800 6.29
1122753600 6.30
1122762000 6.29
1122768000 
1122770400 6.28
1122775200 6.30
1122783600 6.29
1122792000 6.30
1122796800 6.29
1122805200 6.29
1122813600 6.28
1122818400 6.28
1122826800 6.29
1122835200 6.30
1122840000 6.27
1122848400 6.28
1122854400 
1122856800 6.28
1122861600 6.29
1122870000 6.28
1122878400 6.28
1122883200 6.28
1122891600 6.28
1122900000 6.28
1122904800 6.28
1122913200 6.28
1122921600 6.28
1122926400 6.27
1122934800 6.30
1122940800 
1122943200 6.29
1122948000 6.29
1122956400 6.30
1122964800 6.30
1122969600 6.29
1122978000 6.30
1122986400 6.30
1122991200 6.29
1122999600 6.29
1123008000 6.30
1123012800 6.29
1123021200 6.28
1123027200 
1123029600 6.29
1123034400 6.29
1123042800 6.29
1123051200 6.29
1123056000 6.28
1123064400 6.29
1123072800 6.30
1123077600 6.29
1123086000 6.29
1123094400 6.29
1123099200 6.28
1123107600 6.28
1123113600 
1123116000 6.30
1123120800 6.30
1123129200 6.30
1123137600 6.30
1123142400 6.28
1123150800 6.29
1123159200 6.30
1123164000 6.29
1123172400 6.29
1123180800 6.29
1123185600 6.29
1123194000 6.29
1123200000 
1123202400 6.29
1123207200 6.29
1123215600 6.31
1123224000 6.30
1123228800 6.32
1123237200 6.31
1123245600 6.30
1123250400 6.30
1123258800 6.21
1123267200 6.31
1123272000 6.31
1123280400 6.30
1123286400 
1123288800 6.32
1123293600 6.31
1123302000 6.31
1123310400 6.31
1123315200 6.32
1123323600 6.31
1123332000 6.32
1123336800 6.32
1123345200 6.31
1123353600 6.31
1123358400 6.31
1123366800 6.29
1123372800 
1123375200 6.28
1123380000 6.30
1123388400 6.29
1123396800 6.31
1123401600 6.31
1123410000 6.31
1123418400 6.31
1123423200 6.30
1123431600 6.31
1123440000 6.30
1123444800 6.30
1123453200 6.31
1123459200 
1123461600 6.30
1123466400 6.30
1123474800 6.30
1123483200 6.30
1123488000 6.30
1123496400 6.29
1123504800 6.30
1123509600 6.30
1123518000 6.30
1123526400 6.30
1123531200 6.31
1123539600 6.30
1123545600 
1123548000 6.30
1123561200 6.29
1123569600 6.29
1123574400 6.31
1123582800 6.31
1123596000 6.30
1123604400 6.30
1123612800 6.29
1123617600 6.30
1123626000 6.29
1123632000 
1123634400 6.31
1123639200 6.30
1123647600 6.30
1123656000 6.30
1123660800 6.30
1123669200 6.31
1123677600 6.30
1123682400 6.30
1123690800 6.31
1123699200 6.31
1123704000 6.31
1123712400 6.31
1123718400 
1123720800 6.31
1123725600 6.30
1123734000 6.31
1123742400 6.29
1123747200 6.30
1123755600 6.30
1123764000 6.30
1123768800 6.30
1123777200 6.29
1123785600 6.30
1123790400 6.29
1123798800 6.31
1123804800 
1123807200 6.30
1123812000 6.30
1123820400 6.30
1123828800 6.31
1123833600 6.32
1123842000 6.31
1123850400 6.31
1123855200 6.31
1123863600 6.32
1123872000 6.31
1123876800 6.31
1123885200 6.31
1123891200 
1123893600 6.31
1123898400 6.30
1123906800 6.30
1123915200 6.29
1123920000 6.30
1123928400 6.30
1123936800 6.31
1123941600 6.30
1123950000 6.31
1123958400 6.31
1123963200 6.31
1123971600 6.32
1123977600 
1123980000 6.31
1123984800 6.31
1123993200 6.31
1124001600 6.31
1124006400 6.31
1124014800 6.31
1124023200 6.31
1124028000 6.32
1124036400 6.33
1124044800 6.32
1124049600 6.31
1124058000 6.31
1124064000 
1124066400 6.32
1124071200 6.32
1124079600 6.31
1124088060 6.31
1124092800 6.31
1124101200 6.31
1124109600 6.31
1124114400 6.32
1124122800 6.32
1124131200 6.32
1124136000 6.31
1124144400 6.31
1124150400 
1124152800 6.31
1124157600 6.31
1124166000 6.30
1124174400 6.31
1124179260 6.31
1124187600 6.31
1124196000 6.30
1124200800 6.30
1124209200 6.31
1124217600 6.31
1124222400 6.31
1124230800 6.31
1124236800 
1124239200 6.31
1124244000 6.30
1124252400 6.32
1124260800 6.31
1124265600 6.31
1124274000 6.33
1124282400 6.32
1124287200 6.32
1124295600 6.32
1124304000 6.32
1124308800 6.32
1124317200 6.31
1124323200 
1124325600 6.32
1124330400 6.30
1124338800 6.31
1124347260 6.31
1124352000 6.33
1124360400 6.32
1124368800 6.32
1124373600 6.31
1124382000 6.31
1124390400 6.37
1124395200 6.36
1124403600 6.31
1124409600 
1124412000 6.32
1124416800 6.32
1124425200 6.32
1124433600 6.31
1124438400 6.33
1124446800 6.32
1124455200 6.32
1124460000 6.33
1124468400 6.32
1124476800 6.32
1124481600 6.31
1124490000 6.32
1124496000 
1124498400 6.31
1124503200 6.32
1124511600 6.32
1124520000 6.29
1124524800 6.33
1124533200 6.33
1124541600 6.31
1124546400 6.31
1124554800 6.32
1124563200 6.32
1124568000 6.32
1124576400 6.31
1124582400 
1124584800 6.31
1124589600 6.31
1124598000 6.32
1124606400 6.31
1124611200 6.32
1124619600 6.32
1124628000 6.32
1124632800 6.33
1124641200 6.32
1124649600 6.31
1124654400 6.32
1124662800 6.32
1124668800 
1124671200 6.32
1124676000 6.32
1124684400 6.31
1124692800 6.32
1124697600 6.31
1124706000 6.31
1124714400 6.32
1124719200 6.32
1124727600 6.31
1124736000 6.32
1124740800 6.31
1124749200 6.31
1124755200 
1124757600 6.31
1124762400 6.31
1124770800 6.31
1124779200 6.31
1124784000 6.32
1124792400 6.33
1124800800 6.32
1124805600 6.32
1124814000 6.33
1124822400 6.31
1124827200 6.30
1124835600 6.31
1124841600 
1124844000 6.31
1124848800 6.31
1124857200 6.31
1124865600 6.32
1124870400 6.31
1124878800 6.32
1124887200 6.31
1124892000 6.07
1124900400 6.33
1124908800 6.31
1124913600 6.32
1124922000 6.30
1124928000 
1124930400 6.31
1124935200 6.31
1124943600 6.31
1124952000 6.31
1124956800 6.32
1124965260 6.31
1124973600 6.33
1124978400 6.32
1124986800 6.32
1124995200 6.31
1125000000 6.31
1125008400 6.32
1125014400 
1125016800 6.32
1125021600 6.31
1125030000 6.31
1125038400 6.32
1125043200 6.31
1125060000 6.31
1125064800 6.31
1125073200 6.31
1125081600 6.31
1125086400 6.31
1125094800 6.31
1125100800 
1125103200 6.30
1125108000 6.31
1125116400 6.30
1125124800 6.31
1125129600 6.31
1125138000 6.30
1125146400 6.31
1125151200 6.31
1125159600 6.31
1125168000 6.31
1125172800 6.30
1125181200 6.31
1125187200 
1125189600 6.31
1125194400 6.31
1125202800 6.31
1125211200 6.31
1125216000 6.31
1125224400 6.31
1125232800 6.30
1125237600 6.31
1125246000 6.30
1125254400 6.31
1125259200 6.31
1125267600 6.30
1125273600 
1125276000 6.32
1125280800 6.31
1125289200 6.31
1125297600 6.31
1125302400 6.31
1125310800 6.32
1125319200 6.32
1125324000 6.32
1125332400 6.31
1125340800 6.31
1125345600 6.31
1125354000 6.32
1125360000 
1125362400 6.32
1125367200 6.32
1125375600 6.31
1125384000 6.32
1125388800 6.31
1125397260 6.31
1125405600 6.32
1125410400 6.27
1125418800 6.27
1125427200 6.26
1125432060 6.30
1125440400 6.27
1125446400 
1125448800 6.27
1125453600 6.27
1125462000 6.28
1125470400 6.31
1125475200 6.32
1125483600 6.32
1125492000 6.31
1125496800 6.32
1125505200 6.32
1125513600 6.31
1125518400 6.31
1125526800 6.31
1125532800 
1125535200 6.31
1125540000 6.32
1125548400 6.31
1125556800 6.31
1125561600 6.32
1125570000 6.31
1125578400 6.31
1125583200 6.32
1125591600 6.31
1125600000 6.31
1125604800 6.31
1125613200 6.30
1125619200 
1125621600 6.31
1125626400 6.31
1125634800 6.31
1125643200 6.32
1125648000 6.32
1125656400 6.32
1125664800 6.32
1125669600 6.32
1125678000 6.32
1125686400 6.31
1125691200 6.31
1125699600 6.31
1125705600 
1125708000 6.31
1125712800 6.31
1125721200 6.32
1125729600 6.31
1125734400 6.32
1125742800 6.32
1125751200 6.31
1125756000 6.31
1125764400 6.31
1125772800 6.31
1125777600 6.31
1125786000 6.32
1125792000 
1125794400 6.31
1125799200 6.30
1125807600 6.31
1125816000 6.30
1125820800 6.30
1125829200 6.31
1125837600 6.31
1125842400 6.31
1125850800 6.31
1125859200 6.31
1125864000 6.31
1125872400 6.30
1125878400 
1125880800 6.30
1125885600 6.29
1125894000 6.30
1125902400 6.31
1125907200 6.30
1125915600 6.30
1125924000 6.30
1125928800 6.30
1125937200 6.29
1125945600 6.23
1125950400 6.30
1125958800 6.29
1125964800 
1125967200 6.31
1125972000 6.31
1125980400 6.31
1125988800 6.31
1125993600 6.32
1126002000 6.33
1126010400 6.32
1126015200 6.33
1126023600 6.33
1126032000 6.33
1126036800 6.33
1126045200 6.31
1126051200 
1126053600 6.34
1126058400 6.32
1126066800 6.32
1126075200 6.32
1126080000 6.33
1126088400 6.32
1126096800 6.32
1126101600 6.33
1126110000 6.32
1126118460 6.33
1126123200 6.32
1126131600 6.30
1126137600 
1126140000 6.31
1126144800 6.31
1126153200 6.31
1126161600 6.32
1126166400 6.34
1126174800 6.33
1126183200 6.32
1126188000 6.31
1126196400 6.30
1126204800 6.31
1126209600 6.32
1126218000 6.31
1126224000 
1126226400 6.30
1126231200 6.31
1126239600 6.31
1126248060 6.31
1126252800 6.33
1126261200 6.31
1126269600 6.31
1126274400 6.31
1126282800 6.31
1126291200 6.31
1126296000 6.32
1126304400 6.32
1126310400 
1126312800 6.32
1126317600 6.32
1126326000 6.32
1126334400 6.32
1126339200 6.32
1126347600 6.32
1126356000 6.31
1126360800 6.33
1126369200 6.32
1126377600 6.32
1126382400 6.32
1126390800 6.32
1126396800 
1126399200 6.33
1126404000 6.31
1126412400 6.32
1126420800 6.31
1126425600 6.31
1126434000 6.31
1126442400 6.32
1126447200 6.32
1126455600 6.31
1126464000 6.32
1126468800 6.31
1126477200 6.30
1126483200 
1126485600 6.31
1126490400 6.32
1126498800 6.30
1126507200 6.32
1126512000 6.31
1126520400 6.32
1126528800 6.32
1126533600 6.31
1126542000 6.31
1126550400 6.32
1126555200 6.31
1126563600 6.30
1126569600 
1126572000 6.31
1126576800 6.30
1126585200 7.23
1126593600 6.30
1126598400 6.32
1126606800 6.31
1126615200 6.31
1126620000 6.31
1126628400 6.31
1126636800 6.32
1126641600 6.31
1126650000 6.31
1126656000 
1126658400 6.31
1126663200 6.30
1126671600 6.31
1126680000 6.30
1126684800 6.32
1126693200 6.32
1126701600 6.31
1126706400 6.31
1126714860 6.31
1126723200 6.30
1126728000 6.31
1126736400 6.32
1126742400 
1126744800 6.30
1126749600 6.32
1126758000 6.31
1126766400 6.31
1126771200 6.30
1126779600 6.31
1126788000 6.31
1126792800 6.32
1126801200 6.31
1126809600 6.31
1126814400 6.30
1126822800 6.30
1126828800 
1126831200 6.29
1126836000 6.30
1126844400 6.30
1126852800 6.30
1126857600 6.30
1126866000 6.30
1126874400 6.30
1126879200 6.30
1126887600 6.30
1126896000 6.30
1126900800 6.30
1126909200 6.29
1126915200 
1126917600 6.30
1126922400 6.30
1126930800 6.29
1126939200 6.30
1126944000 6.30
1126952400 6.31
1126960800 6.30
1126965600 6.30
1126974000 6.30
1126982400 6.28
1126987200 6.31
1126995600 6.30
1127001600 
1127004000 6.30
1127008800 6.30
1127017200 6.30
1127025600 6.29
1127030400 6.30
1127038800 6.33
1127047200 6.30
1127052000 6.30
1127060400 6.30
1127068800 6.30
1127073600 6.30
1127082000 6.30
1127088000 
1127090400 6.29
1127095200 6.29
1127103600 6.29
1127112000 6.30
1127116800 6.29
1127125200 6.29
1127133600 6.29
1127138400 6.29
1127146800 6.30
1127155200 6.29
1127160000 6.25
1127168400 6.29
1127174400 
1127176800 6.29
1127181600 6.29
1127190000 6.29
1127198400 6.29
1127203200 6.29
1127211600 6.30
1127220000 6.29
1127224800 6.29
1127233200 6.30
1127241600 6.29
1127246400 6.28
1127254800 6.28
1127260800 
1127263200 6.28
1127268000 6.29
1127276400 6.28
1127284800 6.29
1127289600 6.30
1127298000 6.29
1127306400 6.29
1127311200 6.29
1127319600 6.29
1127328000 6.29
1127332800 6.29
1127341200 6.28
1127347200 
1127349600 6.30
1127354400 6.29
1127362800 6.30
1127371200 6.29
1127376000 6.28
1127384400 6.29
1127392860 6.29
1127397600 6.29
1127406000 6.29
1127414400 6.30
1127419200 6.30
1127427600 6.29
1127433600 
1127436000 6.30
1127440800 6.30
1127449200 6.29
1127457600 6.27
1127462400 6.29
1127470800 6.29
1127479200 6.28
1127484000 6.29
1127492400 6.29
1127500800 6.29
1127505600 6.29
1127514000 6.29
1127520000 
1127522400 6.30
1127527200 6.30
1127535600 6.30
1127544000 6.29
1127548800 6.30
1127557200 6.30
1127565600 6.29
1127570460 6.29
1127578800 6.29
1127587200 6.30
1127592000 6.30
1127600400 6.29
1127606460 
1127608800 6.29
1127613600 6.30
1127622000 6.30
1127630400 6.29
1127635200 6.30
1127643600 6.30
1127652000 6.31
1127656800 6.29
1127665200 6.28
1127673600 6.29
1127678400 6.23
1127686800 6.28
1127692800 
1127695200 6.28
1127700000 6.27
1127708400 6.27
1127716800 6.21
1127721600 6.28
1127730000 6.28
1127738400 6.28
1127743200 6.27
1127751600 6.28
1127760000 6.27
1127764800 6.28
1127773200 6.29
1127779200 
1127781600 6.28
1127786400 6.28
1127794800 6.28
1127803200 6.23
1127808000 6.24
1127816400 6.29
1127824800 6.29
1127829600 6.29
1127838000 6.28
1127846400 6.28
1127851200 6.28
1127859600 6.31
1127865600 
1127868000 6.30
1127872800 6.30
1127881200 6.31
1127889600 6.30
1127894400 6.32
1127902800 6.30
1127911200 6.30
1127916060 6.30
1127924400 6.30
1127932800 6.31
1127937600 6.29
1127946000 6.30
1127952060 
1127954400 6.30
1127959200 6.30
1127967600 6.30
1127976000 6.30
1127980800 6.30
1127989200 6.31
1127997600 6.30
1128002400 6.31
1128010800 6.30
1128019200 6.30
1128024000 6.30
1128032400 6.29
1128038400 
1128040800 6.29
1128045600 6.30
1128054000 6.25
1128062400 6.26
1128067200 6.31
1128075600 6.30
1128084060 6.30
1128088800 6.31
1128097200 6.30
1128105600 6.30
1128110400 6.30
1128118800 6.30
1128124800 
1128127200 6.31
1128132000 6.30
1128140400 6.30
1128148800 6.30
1128153600 6.31
1128162000 6.30
1128170400 5.76
1128175200 6.30
1128183600 6.30
1128192000 6.31
1128196800 6.30
1128205200 6.30
1128211200 
1128213600 6.30
1128218400 6.29
1128226800 6.30
1128235200 6.31
1128240000 6.30
1128248400 6.30
1128256800 6.30
1128261600 6.30
1128270060 6.30
1128278400 6.30
1128283200 6.29
1128291600 6.30
1128297600 
1128300000 6.30
1128304800 6.30
1128313200 6.30
1128321600 6.05
1128326400 6.28
1128334800 6.29
1128343200 6.29
1128348000 6.28
1128356400 6.29
1128364800 6.29
1128369600 6.30
1128378000 6.29
1128384000 
1128386400 6.30
1128391200 6.30
1128399600 6.30
1128408000 6.30
1128412800 6.29
1128421200 6.29
1128429600 6.28
1128434400 6.29
1128442800 6.27
1128451200 6.28
1128456000 6.29
1128464400 6.28
1128470400 
1128472800 6.30
1128477600 6.30
1128486000 6.30
1128494400 6.29
1128499200 6.29
1128507600 6.29
1128516000 6.29
1128520800 6.29
1128529200 6.29
1128537600 6.28
1128542400 6.29
1128550800 6.29
1128556800 
1128559200 6.29
1128564000 6.29
1128572400 6.30
1128580860 6.29
1128585600 6.29
1128594000 6.30
1128602400 6.29
1128607200 6.30
1128615600 6.29
1128624000 6.29
1128628800 6.29
1128637200 6.29
1128643200 
1128645600 6.29
1128650400 6.29
1128658800 6.30
1128667200 6.29
1128672000 6.29
1128680400 6.29
1128688800 6.29
1128693600 6.29
1128702000 6.29
1128710400 6.29
1128715200 6.29
1128723600 6.29
1128729600 
1128732000 6.28
1128736800 6.29
1128745200 6.29
1128753600 6.29
1128758400 6.29
1128766800 6.29
1128775200 6.29
1128780000 6.29
1128788400 6.28
1128796800 6.28
1128801600 6.29
1128810000 6.29
1128816000 
1128818400 6.29
1128823200 6.28
1128831600 6.28
1128840000 6.28
1128844800 6.28
1128853200 6.28
1128861600 6.28
1128866400 6.29
1128874800 6.29
1128883200 6.29
1128888000 6.29
1128896400 6.29
1128902400 
1128904800 6.29
1128909600 5.80
1128918000 6.30
1128926400 6.30
1128931200 6.30
1128939600 6.29
1128948000 6.30
1128952800 6.31
1128961200 6.28
1128969600 6.29
1128974400 6.29
1128982800 6.29
1128988800 
1128991200 6.29
1128996060 6.29
1129004400 6.29
1129012800 6.29
1129017600 6.29
1129026000 6.29
1129034400 6.29
1129039200 6.30
1129047600 6.29
1129056000 6.30
1129060800 6.29
1129069200 6.29
1129075200 
1129077600 6.30
1129082400 6.29
1129090800 6.29
1129099200 6.29
1129104000 6.29
1129112400 6.30
1129120800 6.29
1129125600 6.30
1129134000 6.29
1129142400 6.29
1129147200 6.29
1129155600 6.29
1129161600 
1129164000 6.29
1129168800 6.29
1129177200 6.29
1129185600 6.27
1129190400 6.29
1129198800 6.30
1129207200 6.30
1129212000 6.29
1129220400 6.29
1129228800 6.29
1129233600 6.29
1129242000 6.30
1129248000 
1129250400 6.29
1129255200 6.30
1129263600 6.28
1129272000 6.29
1129276800 6.28
1129285200 6.28
1129293600 6.28
1129298400 6.29
1129306800 6.30
1129315200 6.30
1129320000 6.30
1129328400 6.30
1129334400 
1129336800 6.31
1129341600 6.30
1129350000 6.30
1129358400 6.30
1129363200 6.30
1129371600 6.30
1129380000 6.29
1129384800 6.30
1129393200 6.30
1129401600 6.30
1129406400 6.30
1129414800 6.30
1129420800 
1129423200 6.30
1129428000 6.29
1129436400 6.29
1129444800 6.29
1129449600 6.29
1129458000 6.30
1129466400 6.30
1129471200 6.29
1129479600 6.29
1129488000 6.30
1129492860 6.30
1129501200 6.30
1129507200 
1129509600 6.31
1129514400 6.30
1129522800 6.30
1129531200 6.30
1129536000 6.30
1129544400 6.30
1129552800 6.29
1129557600 6.31
1129566000 6.30
1129574400 6.28
1129579200 6.28
1129587600 6.31
1129593600 
1129596000 6.30
1129600800 6.29
1129609200 6.29
1129617600 6.29
1129622400 6.29
1129630800 6.29
1129639200 6.29
1129644000 6.29
1129652400 6.29
1129660800 6.28
1129665600 6.29
1129674000 6.29
1129680000 
1129682400 6.29
1129687200 6.28
1129695600 6.29
1129704000 6.29
1129708800 6.29
1129717200 6.29
1129725600 6.28
1129730400 6.29
1129738800 6.29
1129747200 6.29
1129752000 6.28
1129760400 6.28
1129766400 
1129768800 6.29
1129773600 6.27
1129782000 6.27
1129790400 6.28
1129795200 6.28
1129803600 6.29
1129812000 6.28
1129816800 6.29
1129825200 6.27
1129833600 6.27
1129838400 6.28
1129852800 
1129855200 6.28
1129860000 6.29
1129868400 6.29
1129876800 6.29
1129881600 6.29
1129890000 6.30
1129898400 6.28
1129903200 6.30
1129911600 6.30
1129920000 6.31
1129924800 6.30
1129933200 6.30
1129939200 
1129941600 6.30
1129946400 6.30
1129954800 6.30
1129963200 6.30
1129968000 6.30
1129976400 6.30
1129984800 6.31
1129989600 6.31
1129998000 6.30
1130006400 6.30
1130011200 6.30
1130019600 6.30
1130025600 
1130028000 6.31
1130032800 6.29
1130041200 6.30
1130049600 6.30
1130054400 6.30
1130062800 6.30
1130071200 6.29
1130076000 6.30
1130084400 6.30
1130092800 6.30
1130097600 6.30
1130106000 6.30
1130112000 
1130114400 6.29
1130119200 6.31
1130127600 6.30
1130136000 6.31
1130140800 6.30
1130149200 6.31
1130157600 6.31
1130162400 6.31
1130170800 6.30
1130179200 6.30
1130184000 6.29
1130192400 6.29
1130198400 
1130200800 6.30
1130205600 6.31
1130214000 6.29
1130222400 6.29
1130227200 6.30
1130235600 6.29
1130244000 6.29
1130248800 6.29
1130257200 6.30
1130265600 6.29
1130270400 6.29
1130278800 6.28
1130284800 
1130287200 6.29
1130292000 6.29
1130300400 6.29
1130308800 6.29
1130313600 6.29
1130322000 6.28
1130330400 6.29
1130335200 6.29
1130343600 6.28
1130352000 6.28
1130356800 6.29
1130365200 6.29
1130371200 
1130373600 6.30
1130378400 6.29
1130386800 6.28
1130395200 6.28
1130400000 6.28
1130408400 6.28
1130416800 6.28
1130421600 6.28
1130430000 6.28
1130438400 6.29
1130443200 6.29
1130451600 6.29
1130457600 
1130460000 6.29
1130464800 6.29
1130473200 6.28
1130481600 6.28
1130486400 6.28
1130494800 6.28
1130503200 6.28
1130508000 6.26
1130516400 6.28
1130524800 6.28
1130529600 6.28
1130538000 6.28
1130544000 
1130546400 6.28
1130551200 6.28
1130559600 6.28
1130568000 6.29
1130572800 6.28
1130581200 6.28
1130589600 6.28
1130594400 6.28
1130607600 6.28
1130612400 6.27
1130620800 6.28
1130629200 6.27
1130630400 
1130634000 6.26
1130642400 6.26
1130650800 6.27
1130655600 6.26
1130664000 6.26
1130672400 6.27
1130677200 6.26
1130685600 6.26
1130694000 6.26
1130698800 6.27
1130707200 6.26
1130715600 6.27
1130716800 
1130720400 6.27
1130728800 6.27
1130737200 6.27
1130742000 6.27
1130750400 6.28
1130758800 6.28
1130763600 6.28
1130772000 6.28
1130780400 6.28
1130785200 6.27
1130793600 6.28
1130802000 6.28
1130803200 
1130806800 6.28
1130815200 6.28
1130823600 6.28
1130828400 6.27
1130836800 6.28
1130845200 6.28
1130850000 6.28
1130858400 6.28
1130866800 6.28
1130871600 6.28
1130880000 6.28
1130888400 6.28
1130889600 
1130893200 6.29
1130901600 6.29
1130910000 6.29
1130914800 6.28
1130923200 6.28
1130931600 6.29
1130936400 6.28
1130944800 6.27
1130953200 6.28
1130958000 6.28
1130966400 6.28
1130974800 6.28
1130976000 
1130979600 6.28
1130988000 6.27
1130996400 6.29
1131001200 6.27
1131009600 6.27
1131018000 6.27
1131022800 6.28
1131031200 6.28
1131039600 6.27
1131044400 6.28
1131052800 6.26
1131061200 6.28
1131062400 
1131066000 6.27
1131074400 6.27
1131082800 6.26
1131087600 6.26
1131096000 6.26
1131104400 6.26
1131109200 6.27
1131117600 6.26
1131126000 6.26
1131130800 6.27
1131139200 6.26
1131147600 6.27
1131148800 
1131152400 6.28
1131160800 6.28
1131169200 6.28
1131174000 6.28
1131182400 6.27
1131190800 6.27
1131195600 6.27
1131204000 6.27
1131212400 6.27
1131217200 6.27
1131225600 6.15
1131234000 6.28
1131235200 
1131238800 6.27
1131247200 6.27
1131255600 6.28
1131260400 6.27
1131268800 6.27
1131277200 6.28
1131282000 6.27
1131290400 6.28
1131298800 6.30
1131303600 6.28
1131312000 6.27
1131320400 6.27
1131321600 
1131325200 6.28
1131333600 6.27
1131342000 6.28
1131346800 6.27
1131355200 6.26
1131363600 6.28
1131368400 6.28
1131376800 6.27
1131385200 6.28
1131390000 6.28
1131398400 6.28
1131406800 6.27
1131408000 
1131411600 6.27
1131420000 6.27
1131428400 6.28
1131433200 6.26
1131441600 6.27
1131450000 6.27
1131454800 6.27
1131463200 6.27
1131471600 6.27
1131476400 6.28
1131484800 6.32
1131493200 6.28
1131494400 
1131498000 6.28
1131506400 6.28
1131514800 6.27
1131519600 6.28
1131528000 6.28
1131536400 6.28
1131541200 6.27
1131549600 6.28
1131558000 6.28
1131562800 6.27
1131571200 6.16
1131579600 6.16
1131580800 
1131584400 6.15
1131592800 6.17
1131601200 6.16
1131606000 6.16
1131614400 6.27
1131622800 6.26
1131627600 6.27
1131636000 6.28
1131644400 6.28
1131649200 6.28
1131657600 6.29
1131666000 6.28
1131667200 
1131670800 6.28
1131679200 6.28
1131687600 6.28
1131692400 6.28
1131700800 6.27
1131709200 6.27
1131714000 6.27
1131722400 6.26
1131730800 6.26
1131735600 6.26
1131744000 6.27
1131752400 6.27
1131753600 
1131757200 6.27
1131765600 6.29
1131774000 6.29
1131778800 6.29
1131787200 6.26
1131795600 6.27
1131800400 6.26
1131808800 6.27
1131817200 6.27
1131822000 6.27
1131830400 6.27
1131838800 6.27
1131840000 
1131843600 6.27
1131852000 6.27
1131860400 6.27
1131865200 6.27
1131873600 6.27
1131882000 6.27
1131886800 6.27
1131895200 6.27
1131903600 6.27
1131908400 6.26
1131916800 6.28
1131925200 6.28
1131926400 
1131930000 6.27
1131938400 6.26
1131946800 6.28
1131951600 6.27
1131960000 6.27
1131968400 6.27
1131973200 6.27
1131981600 6.26
1131990000 6.27
1131994800 6.26
1132003200 6.27
1132011600 6.28
1132012800 
1132016400 6.27
1132024800 6.27
1132033200 6.28
1132038000 6.27
1132046400 6.28
1132054800 6.27
1132059600 6.28
1132068000 6.28
1132076400 6.28
1132081200 6.28
1132089600 6.28
1132098000 6.28
1132099200 
1132102800 6.27
1132111200 6.27
1132119600 6.27
1132124400 6.27
1132132800 6.27
1132141200 6.27
1132146000 6.27
1132154400 7.38
1132162800 6.24
1132167600 8.64
1132176000 6.28
1132184400 6.27
1132185600 
1132189200 6.25
1132197600 6.26
1132206000 6.28
1132210800 6.28
1132219200 6.27
1132227600 6.26
1132232400 6.27
1132240800 6.27
1132249200 6.29
1132254000 6.28
1132262400 6.27
1132270800 6.27
1132272000 
1132275600 6.27
1132284000 6.27
1132292400 6.27
1132297200 6.26
1132305600 6.27
1132314000 6.27
1132318800 6.26
1132327200 6.27
1132335600 6.26
1132340400 6.27
1132348800 6.27
1132357200 6.27
1132358400 
1132362000 6.27
1132370400 6.27
1132378800 6.27
1132383600 6.28
1132392000 6.27
1132400400 6.27
1132405200 6.27
1132413600 6.27
1132422000 6.27
1132426800 6.27
1132435200 6.27
1132443600 6.28
1132444800 
1132448400 6.28
1132456800 6.27
1132465200 6.27
1132470000 6.27
1132478400 6.28
1132486800 6.28
1132491600 6.26
1132500000 6.28
1132508400 6.26
1132513200 6.27
1132521600 6.27
1132530000 6.28
1132531200 
1132534800 6.28
1132543200 6.27
1132551600 6.28
1132556400 5.26
1132564800 6.27
1132573200 6.27
1132578000 6.27
1132586400 6.27
1132594800 6.26
1132599600 6.26
1132617600 
1132638000 6.26
1132642800 6.27
1132651200 6.28
1132659600 6.27
1132664400 6.27
1132672800 6.27
1132681200 6.28
1132686000 6.56
1132694400 6.26
1132702800 6.27
1132704000 
1132707600 6.28
1132716000 6.27
1132724400 6.29
1132729200 6.28
1132737660 6.29
1132746000 6.27
1132750800 6.27
1132759200 6.27
1132767600 6.27
1132772400 6.26
1132780800 6.26
1132789200 6.27
1132790400 
1132794000 6.26
1132802400 6.27
1132810800 6.27
1132815600 6.27
1132824000 6.25
1132832400 6.27
1132837200 6.27
1132845600 6.26
1132854000 6.26
1132858800 6.27
1132867200 6.27
1132875600 6.27
1132876800 
1132880400 6.27
1132888800 6.28
1132897200 6.28
1132902000 6.26
1132910400 6.26
1132918800 6.27
1132923600 6.28
1132932000 6.27
1132940400 6.27
1132945200 6.27
1132953600 6.27
1132962000 6.27
1132963200 
1132966800 6.27
1132975200 6.21
1132983600 6.26
1132988400 6.26
1132996800 6.25
1133005200 6.26
1133010000 6.26
1133018400 6.26
1133026800 6.27
1133031600 6.26
1133040000 6.27
1133048400 6.27
1133049600 
1133053200 6.29
1133061600 6.26
1133070000 6.27
1133074800 6.27
1133083200 6.27
1133091600 6.27
1133096400 6.27
1133104800 6.27
1133113200 6.26
1133118000 6.27
1133126400 6.27
1133134860 6.27
1133136000 
1133139600 6.28
1133148000 6.28
1133156400 6.27
1133161200 6.28
1133169600 6.27
1133178000 7.34
1133182800 6.27
1133191200 6.27
1133199600 6.26
1133204400 6.27
1133212800 6.27
1133221200 6.28
1133222400 
1133226000 6.26
1133234400 6.26
1133242800 6.27
1133247600 6.27
1133256000 6.28
1133264400 6.28
1133269200 6.27
1133277600 6.27
1133286000 6.27
1133290800 6.27
1133299200 6.27
1133307600 6.27
1133308800 
1133312400 6.27
1133320800 6.27
1133329200 6.27
1133334000 6.52
1133342400 6.27
1133350800 6.26
1133355600 6.26
1133364000 6.26
1133372400 6.26
1133377200 6.26
1133385600 6.26
1133394000 6.26
1133395200 
1133398800 6.25
1133407200 6.26
1133415600 6.26
1133420400 6.26
1133428800 6.26
1133437200 6.27
1133442000 6.26
1133450400 6.26
1133458800 6.26
1133463600 6.26
1133472000 6.27
1133480400 6.26
1133481600 
1133485200 6.26
1133493600 6.26
1133502000 6.26
1133506800 6.27
1133515200 6.26
1133523600 6.27
1133528400 6.28
1133536800 6.27
1133545200 6.27
1133550000 6.27
1133558400 6.27
1133566800 6.27
1133568000 
1133571600 6.27
1133580000 6.26
1133588400 6.26
1133593200 6.27
1133601600 6.27
1133610000 6.27
1133614800 6.27
1133623200 6.26
1133631600 6.22
1133636400 6.27
1133644800 6.26
1133653200 6.26
1133654400 
1133658000 6.27
1133666400 6.26
1133674800 6.27
1133679600 6.26
1133688000 6.26
1133696400 6.27
1133701200 6.26
1133709600 6.27
1133718000 6.26
1133722800 6.27
1133731200 6.27
1133739600 6.26
1133740800 
1133744400 6.26
1133752800 6.26
1133761200 6.26
1133766000 6.26
1133774400 6.26
1133782800 6.27
1133787600 6.27
1133796000 6.26
1133804400 6.26
1133809200 6.40
1133817600 6.26
1133826000 6.27
1133827200 
1133830800 6.27
1133839200 6.26
1133847600 6.27
1133852400 6.27
1133860800 6.27
1133869200 6.28
1133874000 6.26
1133882400 6.27
1133890800 6.26
1133895600 6.27
1133904000 6.27
1133912400 6.24
1133913600 
1133917200 6.26
1133925600 6.28
1133934000 6.24
1133947200 6.27
1133955660 6.27
1133960400 6.27
1133968800 6.26
1133977200 6.25
1133982000 6.27
1133990400 6.28
1133998800 6.27
1134000000 
1134003600 6.28
1134012000 6.26
1134020400 6.27
1134025200 6.27
1134033600 6.26
1134042000 6.27
1134046800 6.27
1134055200 6.27
1134063600 6.27
1134068400 6.26
1134076800 6.26
1134085200 6.21
1134086400 
1134090000 6.20
1134098400 6.27
1134106800 6.27
1134111600 6.27
1134120000 6.27
1134128400 6.28
1134133200 6.26
1134141600 6.27
1134150000 6.27
1134154800 6.28
1134163200 6.29
1134171600 6.27
1134172800 
1134176400 6.27
1134184800 6.28
1134193200 6.28
1134198000 6.26
1134206400 6.27
1134214800 6.27
1134219600 6.34
1134228000 6.27
1134236400 6.27
1134241200 6.27
1134249600 6.27
1134258000 6.27
1134259200 
1134262800 6.27
1134271200 6.27
1134279600 6.27
1134284400 6.27
1134292800 6.27
1134301200 6.28
1134306000 6.27
1134314400 6.27
1134322800 6.27
1134327600 6.27
1134336000 6.27
1134344400 6.27
1134345600 
1134349200 6.25
1134357600 6.25
1134366000 6.26
1134370800 6.27
1134379260 6.27
1134387600 6.24
1134392400 6.27
1134400800 6.25
1134409200 6.27
1134414000 6.26
1134422400 6.27
1134430800 6.26
1134432000 
1134435600 6.26
1134444000 6.27
1134452400 6.27
1134457200 6.26
1134465600 6.24
1134474000 6.27
1134478800 6.27
1134487200 6.26
1134495600 6.25
1134500400 6.25
1134508800 6.27
1134517200 6.20
1134518400 
1134522000 6.19
1134530460 6.20
1134538860 6.27
1134543600 6.27
1134552000 6.26
1134560400 6.26
1134565200 6.26
1134573600 6.26
1134582000 6.26
1134586800 6.25
1134595200 6.26
1134603660 6.28
1134604800 
1134608400 6.27
1134616800 6.25
1134625200 6.28
1134630000 6.27
1134638400 6.27
1134646800 6.29
1134651600 6.27
1134660000 6.30
1134668400 6.29
1134673200 6.27
1134681600 6.26
1134690000 6.29
1134691200 
1134694800 6.27
1134703200 6.28
1134711600 6.29
1134716400 6.27
1134724800 6.28
1134733200 6.27
1134738000 6.28
1134746400 6.27
1134754800 6.28
1134759600 6.29
1134768000 6.27
1134776400 6.28
1134777600 
1134781200 6.29
1134789600 6.27
1134798000 6.28
1134802800 6.29
1134811200 6.26
1134819600 6.28
1134824400 6.29
1134832800 6.28
1134841200 6.27
1134846000 6.29
1134854400 6.29
1134862800 6.27
1134864000 
1134867600 6.28
1134876000 6.27
1134884400 6.28
1134889200 6.27
1134897600 6.28
1134906000 6.27
1134910800 6.28
1134919200 6.29
1134927600 6.28
1134932400 6.28
1134940800 6.29
1134949200 6.29
1134950400 
1134954000 6.32
1134962400 6.29
1134970800 6.28
1134975600 6.27
1134984000 6.27
1134992400 6.28
1134997200 6.26
1135005600 6.28
1135014000 6.28
1135018800 6.27
1135027200 6.28
1135035600 6.27
1135036800 
1135040400 6.28
1135048800 6.27
1135057200 6.27
1135062000 6.28
1135070400 6.26
1135078800 6.26
1135083600 6.26
1135092000 6.27
1135100400 6.27
1135105200 6.28
1135113600 6.27
1135122000 6.27
1135123200 
1135126800 6.27
1135135200 6.27
1135143600 6.28
1135148400 6.28
1135156800 6.29
1135165200 6.28
1135170000 6.30
1135178400 6.29
1135186800 6.29
1135191600 6.28
1135200000 6.30
1135208400 6.27
1135209600 
1135213260 6.29
1135221600 6.29
1135230000 6.29
1135234800 6.28
1135243200 6.28
1135251600 6.28
1135256400 6.28
1135264800 6.28
1135273200 6.28
1135278000 6.29
1135286400 6.29
1135294800 6.28
1135296000 
1135299600 6.29
1135308000 6.28
1135316400 6.28
1135321200 6.28
1135329600 6.28
1135338000 6.28
1135342800 6.28
1135351200 6.28
1135359600 6.27
1135364400 6.27
1135372800 6.27
1135381200 6.26
1135382400 
1135386000 6.26
1135394400 6.27
1135402800 6.27
1135407600 6.27
1135416000 6.27
1135424400 6.27
1135429200 6.27
1135437600 6.26
1135446000 6.27
1135450800 6.27
1135459200 6.27
1135467600 6.27
1135468800 
1135472400 6.27
1135480800 6.27
1135489200 6.27
1135494000 6.27
1135502400 6.27
1135510800 6.28
1135515600 6.27
1135524000 6.27
1135532400 6.28
1135537200 6.26
1135545600 6.27
1135554000 6.27
1135555200 
1135558800 6.27
1135567200 6.27
1135575600 6.27
1135580400 6.27
1135588800 6.27
1135597200 6.28
1135602000 6.27
1135610400 6.27
1135618800 6.27
1135623600 6.27
1135632000 6.27
1135640400 6.27
1135641600 
1135645200 6.27
1135653600 6.29
1135662000 6.27
1135666800 6.27
1135675200 6.27
1135683600 6.26
1135688400 6.27
1135696800 6.27
1135705200 6.26
1135710000 6.27
1135718400 6.27
1135726800 6.27
1135728000 
1135731600 6.27
1135740000 6.27
1135748400 6.27
1135753200 6.27
1135761600 6.27
1135770000 6.27
1135774800 6.26
1135783200 6.27
1135791600 6.27
1135796400 6.27
1135804800 6.27
1135813200 6.24
1135814400 
1135818000 6.27
1135826400 6.27
1135834800 6.27
1135839600 6.27
1135848000 6.26
1135856400 6.27
1135861200 6.27
1135869600 6.27
1135878000 6.27
1135882800 6.27
1135891200 6.27
1135899600 6.26
1135900800 
1135904400 6.27
1135912800 6.28
1135921200 6.28
1135926000 6.28
1135934400 6.28
1135942800 6.27
1135947600 6.27
1135956000 6.27
1135964400 6.27
1135969200 6.27
1135977600 6.27
1135986000 6.27
1135987200 
1135990800 6.27
1135999200 6.27
1136007600 6.27
1136012400 6.27
1136020800 6.27
1136029200 6.27
1136034000 6.27
1136042400 6.27
1136050800 6.27
1136055600 6.28
1136064000 6.27
1136072400 6.27
1136073600 
1136077200 6.27
1136085600 6.27
1136094000 6.27
1136098800 6.27
1136107200 6.27
1136115600 6.27
1136120400 6.26
1136128800 6.27
1136137200 6.27
1136142000 6.27
1136150400 6.27
1136158800 6.27
1136160000 
1136163600 6.27
1136172000 6.27
1136180400 6.28
1136185200 6.27
1136193600 6.27
1136202000 6.28
1136206800 6.27
1136215200 6.27
1136223600 6.27
1136228400 6.27
1136236800 6.27
1136245200 6.27
1136246400 
1136250000 6.27
1136258400 6.27
1136266800 6.27
1136271600 6.27
1136280000 6.29
1136288400 6.28
1136293200 6.27
1136301600 6.27
1136310000 6.27
1136314800 6.28
1136323200 6.29
1136331600 6.27
1136332800 
1136336400 6.27
1136344800 6.27
1136353200 6.28
1136358000 6.27
1136366400 6.28
1136374800 6.28
1136379600 6.28
1136388000 6.26
1136396400 6.27
1136401200 6.27
1136409600 6.26
1136418000 6.27
1136419200 
1136422800 6.27
1136431200 6.28
1136439600 6.27
1136444400 6.28
1136452800 6.27
1136461200 6.28
1136466000 6.28
1136474400 6.27
1136482800 6.27
1136487600 6.28
1136496000 6.28
1136504400 6.28
1136505600 
1136509200 6.28
1136517600 6.29
1136526000 6.28
1136530800 6.28
1136539200 6.28
1136547600 6.27
1136552400 6.27
1136560800 6.27
1136569200 6.27
1136574000 6.27
1136582400 6.28
1136590800 6.28
1136592000 
1136595600 6.28
1136604000 6.27
1136612400 6.28
1136617200 6.27
1136625600 6.27
1136634000 6.27
1136638800 6.28
1136647200 6.28
1136655600 6.28
1136660400 6.27
1136668800 6.26
1136677200 6.28
1136678400 
1136682000 6.28
1136690400 6.27
1136698800 6.27
1136703600 6.28
1136712000 6.27
1136720400 6.28
1136725200 6.27
1136733600 6.27
1136742000 6.28
1136746800 6.27
1136755200 6.27
1136763600 6.27
1136764800 
1136768400 6.28
1136776800 6.27
1136785200 6.27
1136790000 6.27
1136798400 6.28
1136806800 6.28
1136811600 6.29
1136820000 6.27
1136828400 6.27
1136833200 6.27
1136841600 6.28
1136850000 6.28
1136851200 
1136854800 6.28
1136863200 6.28
1136871660 6.28
1136876400 5.48
1136884800 6.28
1136893200 6.28
1136898000 5.62
1136906400 6.27
1136914800 6.27
1136919600 6.26
1136928000 6.26
1136936400 6.27
1136937600 
1136941200 6.29
1136949600 6.27
1136958000 6.27
1136962800 6.27
1136971200 6.28
1136979600 6.26
1136984400 6.28
1136992800 6.27
1137001200 6.27
1137006000 6.28
1137014400 6.26
1137022800 6.26
1137024000 
1137027600 6.25
1137036000 6.26
1137044400 6.26
1137049200 6.26
1137057600 6.27
1137066000 6.26
1137070800 6.26
1137079200 6.21
1137087600 6.27
1137092400 6.23
1137100800 6.21
1137109200 6.21
1137110400 
1137114000 6.21
1137122400 6.21
1137130800 6.21
1137135600 6.26
1137144000 6.26
1137152400 6.27
1137157200 6.26
1137165600 6.26
1137174000 6.27
1137178800 6.26
1137187200 6.27
1137195600 6.26
1137196800 
1137200400 6.27
1137208800 6.26
1137217200 6.28
1137222000 6.26
1137230400 6.27
1137238800 6.27
1137243600 6.27
1137252000 6.27
1137260400 6.27
1137265200 6.27
1137273600 6.27
1137282000 6.27
1137283200 
1137286800 6.27
1137295200 6.27
1137303600 6.27
1137308400 6.27
1137316800 6.26
1137325200 6.27
1137330000 6.28
1137338400 6.27
1137346800 6.26
1137351600 6.27
1137360000 6.27
1137368400 6.26
1137369600 
1137373200 6.27
1137381600 6.26
1137390000 6.26
1137394800 6.26
1137403200 6.27
1137411600 6.24
1137416400 6.26
1137424800 6.26
1137433200 6.26
1137438000 6.26
1137446400 6.26
1137454800 6.26
1137456000 
1137459600 6.26
1137468000 6.26
1137476400 6.26
1137481200 6.26
1137489600 6.26
1137498000 6.25
1137502800 6.25
1137511200 6.25
1137519600 6.26
1137524400 6.26
1137532800 6.26
1137541200 6.26
1137542400 
1137546000 6.25
1137554400 6.25
1137562800 6.26
1137567600 6.25
1137576000 6.24
1137584400 6.24
1137589200 6.22
1137597600 6.24
1137606000 6.24
1137610800 6.26
1137619200 6.26
1137627600 6.25
1137628800 
1137632400 6.25
1137640800 6.26
1137649200 6.25
1137654000 6.24
1137662400 6.25
1137670800 6.25
1137675600 6.25
1137684000 6.26
1137692400 6.25
1137697200 6.24
1137705600 6.24
1137714000 6.25
1137715200 
1137718800 6.25
1137727200 6.24
1137735600 6.25
1137740400 6.25
1137748800 6.25
1137757200 6.26
1137762000 6.25
1137770400 6.24
1137778800 6.24
1137783600 6.24
1137792000 6.24
1137800400 6.25
1137801600 
1137805200 6.24
1137813600 6.25
1137822000 6.24
1137826800 6.24
1137835200 6.24
1137843600 6.25
1137848400 6.24
1137856800 6.24
1137865200 6.24
1137870000 6.24
1137878400 6.25
1137886800 6.25
1137888000 
1137891600 6.25
1137900000 6.24
1137908400 6.24
1137913200 6.24
1137921600 6.24
1137930000 6.24
1137934800 6.25
1137943200 6.25
1137951600 6.25
1137956400 6.25
1137964800 6.25
1137973200 6.25
1137974400 
1137978000 6.25
1137986400 6.24
1137994800 6.24
1137999600 6.07
1138008000 6.24
1138016400 6.25
1138021200 6.23
1138029600 6.24
1138038000 6.24
1138042800 6.25
1138051200 6.25
1138059600 6.24
1138060800 
1138064400 6.24
1138072800 6.24
1138081200 6.25
1138086000 6.24
1138094400 6.25
1138102800 6.24
1138107600 6.25
1138116000 6.24
1138124400 6.24
1138129200 6.24
1138137600 6.24
1138146000 6.24
1138147200 
1138150800 6.23
1138159200 6.24
1138167600 6.24
1138172400 6.24
1138180800 6.24
1138189200 6.23
1138194000 6.23
1138202400 6.23
1138210800 6.22
1138215600 6.23
1138224000 6.13
1138232400 6.23
1138233600 
1138237200 6.23
1138245600 6.23
1138254000 6.22
1138258800 6.23
1138267200 6.23
1138275600 6.22
1138280400 6.22
1138288800 6.23
1138297200 6.23
1138302000 6.75
1138310400 6.23
1138318800 6.22
1138320000 
1138323600 6.23
1138332000 6.22
1138340400 6.22
1138345200 6.22
1138353600 6.22
1138362000 6.22
1138366800 6.21
1138375200 6.22
1138383600 6.21
1138388400 6.22
1138396800 6.22
1138405200 6.23
1138406400 
1138410000 6.23
1138418400 6.23
1138426800 6.21
1138431600 6.21
1138440000 6.21
1138448400 6.18
1138453200 6.20
1138461600 6.21
1138470000 6.20
1138474800 6.22
1138483200 6.21
1138491600 6.21
1138492800 
1138496400 6.21
1138504800 6.22
1138513200 6.22
1138518000 6.21
1138526400 6.22
1138534800 6.21
1138539600 6.21
1138548000 6.21
1138556400 6.21
1138561200 6.20
1138569600 6.21
1138578000 6.21
1138579200 
1138582800 6.21
1138591200 6.21
1138599600 6.21
1138604400 6.21
1138612800 6.21
1138621200 6.21
1138626000 6.21
1138634400 6.21
1138642800 6.21
1138647600 6.21
1138656000 6.21
1138664400 6.21
1138665600 
1138669200 6.21
1138677600 6.21
1138686000 6.22
1138690800 6.21
1138699200 6.21
1138707600 6.21
1138712400 6.21
1138720800 6.21
1138729200 6.21
1138734000 6.22
1138742400 6.22
1138750800 6.22
1138752000 
1138755600 6.22
1138764000 6.22
1138772400 6.23
1138777200 6.22
1138785600 6.22
1138794000 6.22
1138798800 6.22
1138807200 6.22
1138815600 6.22
1138820400 6.22
1138828800 6.06
1138837200 6.17
1138838400 
1138842000 6.17
1138850400 6.17
1138858800 6.18
1138863600 6.22
1138872000 6.22
1138880400 6.23
1138885200 6.22
1138893600 6.22
1138902000 6.22
1138906800 6.22
1138915200 6.22
1138923600 6.22
1138924800 
1138928400 6.22
1138936800 6.22
1138945200 6.21
1138950000 6.21
1138958400 6.21
1138966800 6.21
1138971600 6.21
1138980000 6.21
1138988400 6.21
1138993200 6.21
1139001600 6.22
1139010000 6.21
1139011200 
1139014800 6.21
1139023200 6.21
1139031600 6.21
1139036400 6.21
1139044800 6.21
1139053200 6.21
1139058000 6.21
1139066400 6.21
1139074800 6.21
1139079600 6.21
1139088000 6.21
1139096400 6.21
1139097600 
1139101200 6.21
1139109600 6.21
1139118000 6.21
1139122800 6.21
1139131200 6.22
1139139600 6.22
1139144400 6.21
1139152800 6.21
1139161200 6.22
1139166000 6.21
1139174400 6.21
1139182800 6.22
1139184000 
1139187600 6.21
1139196000 6.21
1139204400 6.22
1139209200 6.22
1139217600 6.22
1139226000 6.21
1139230800 6.22
1139239200 6.21
1139247600 6.22
1139252400 6.22
1139260800 6.21
1139269260 6.40
1139270400 
1139274000 6.21
1139282400 6.21
1139290800 6.21
1139295600 6.21
1139304000 6.22
1139312400 6.22
1139317200 6.21
1139325600 6.22
1139334000 6.21
1139338800 6.22
1139347200 6.22
1139355600 6.22
1139356800 
1139360400 6.21
1139368800 6.21
1139377200 6.21
1139382000 6.21
1139390400 6.21
1139398800 6.21
1139403600 6.21
1139412000 6.22
1139420400 6.21
1139425200 6.22
1139433600 6.22
1139442000 6.21
1139443200 
1139446800 6.22
1139455200 6.22
1139463600 6.22
1139468400 6.22
1139476800 6.21
1139485200 6.21
1139490000 6.21
1139498400 6.21
1139506800 6.22
1139511600 6.21
1139520000 6.21
1139528400 6.22
1139529600 
1139533200 6.23
1139541600 6.22
1139550000 6.21
1139554800 6.21
1139563200 6.21
1139571600 6.22
1139576400 6.21
1139584800 6.22
1139593200 6.21
1139598000 6.21
1139606400 6.21
1139614800 6.21
1139616000 
1139619600 6.21
1139628000 6.20
1139636400 6.21
1139641200 6.21
1139649600 6.21
1139658000 6.21
1139662800 6.22
1139671200 6.21
1139679600 6.21
1139684400 6.21
1139692800 6.21
1139701200 6.21
1139702400 
1139706000 6.21
1139714400 6.22
1139722800 6.22
1139727600 6.22
1139736000 6.21
1139744400 6.20
1139749200 6.21
1139757600 6.21
1139766000 6.21
1139770800 6.21
1139779200 6.21
1139787600 6.22
1139788800 
1139792400 6.42
1139800800 6.21
1139809200 6.22
1139814000 6.22
1139822400 6.21
1139830800 6.21
1139835600 6.21
1139844000 6.21
1139852400 6.22
1139857200 6.21
1139865600 6.22
1139874000 6.21
1139875200 
1139878800 6.22
1139887200 6.22
1139895600 6.22
1139900400 6.21
1139908800 6.22
1139917200 6.22
1139922000 6.21
1139930400 6.22
1139938800 6.21
1139943600 6.21
1139952000 6.21
1139960400 6.23
1139961600 
1139965200 6.21
1139973600 6.21
1139982000 6.22
1139986800 6.22
1139995200 6.22
1140003600 6.23
1140008400 6.22
1140016800 6.22
1140025200 6.22
1140030000 6.21
1140038400 6.21
1140046800 6.22
1140048000 
1140051600 6.21
1140060000 6.21
1140068400 6.22
1140073200 6.22
1140081600 6.22
1140090000 6.22
1140094800 6.22
1140103200 6.22
1140111600 6.21
1140116400 6.21
1140124800 6.20
1140133200 6.21
1140134400 
1140138000 6.22
1140146400 6.22
1140154800 6.22
1140159600 6.21
1140168000 6.21
1140176400 6.21
1140181200 6.21
1140189600 6.22
1140198000 6.21
1140202800 6.21
1140211200 6.21
1140219600 6.21
1140220800 
1140224400 6.22
1140232800 6.22
1140241200 6.21
1140246000 6.22
1140254400 6.21
1140262800 6.21
1140267600 6.21
1140276000 6.21
1140284400 6.21
1140289200 6.22
1140297600 6.21
1140306000 6.21
1140307200 
1140310800 6.21
1140319200 6.21
1140327600 6.22
1140332400 6.21
1140340800 6.21
1140349200 6.21
1140354000 6.21
1140362400 6.21
1140370800 6.21
1140375600 6.21
1140384000 6.20
1140392400 6.20
1140393600 
1140397200 6.20
1140405600 6.20
1140414000 6.22
1140418800 6.21
1140427200 6.22
1140435600 6.21
1140440400 6.21
1140448800 6.21
1140457200 6.21
1140462000 6.22
1140470400 6.21
1140478860 6.21
1140480000 
1140483600 6.22
1140492000 6.21
1140500400 6.21
1140505200 6.23
1140513600 6.22
1140522000 6.21
1140526800 6.21
1140535200 6.21
1140543600 6.21
1140548400 6.22
1140556800 6.21
1140565200 6.22
1140566400 
1140570000 6.22
1140578400 6.22
1140586800 6.22
1140591600 6.22
1140600000 6.22
1140608400 6.21
1140613200 6.21
1140621600 6.21
1140630000 6.21
1140634800 6.21
1140643200 6.20
1140651600 6.20
1140652800 
1140656400 6.20
1140664800 6.20
1140673200 6.20
1140678000 6.19
1140686400 6.20
1140694800 6.20
1140699600 6.20
1140708000 6.20
1140716400 6.20
1140721200 6.20
1140729600 6.18
1140738000 6.20
1140739200 
1140742800 6.20
1140751200 6.20
1140759600 6.21
1140764400 6.19
1140772800 6.20
1140781200 6.20
1140786000 6.20
1140794400 6.20
1140802800 6.19
1140807600 6.20
1140816000 6.19
1140824400 6.20
1140825600 
1140829200 6.19
1140837600 6.20
1140846000 6.20
1140850800 6.20
1140859200 6.20
1140867600 6.20
1140872400 6.18
1140880800 6.19
1140889200 6.20
1140894000 6.20
1140902400 6.20
1140910800 6.20
1140912000 
1140915600 6.20
1140924000 6.20
1140932400 6.20
1140937200 6.20
1140945600 6.20
1140954000 6.20
1140958800 6.20
1140967200 6.20
1140975600 6.21
1140980400 6.19
1140988800 6.20
1140997200 6.19
1140998400 
1141002000 6.19
1141010400 6.20
1141018800 6.20
1141023600 6.20
1141032000 6.20
1141040400 6.20
1141045200 6.20
1141053600 6.20
1141062000 6.20
1141066800 6.20
1141075200 6.21
1141083600 6.20
1141084800 
1141088400 6.21
1141096800 6.20
1141105200 6.20
1141110000 6.20
1141118400 6.21
1141126800 6.20
1141131600 6.20
1141140000 6.20
1141148400 6.20
1141153200 6.19
1141161600 6.20
1141170000 6.21
1141171200 
1141174800 6.21
1141183200 6.20
1141191600 6.21
1141196400 6.20
1141204800 6.20
1141213200 6.21
1141218000 6.22
1141226400 6.21
1141234800 6.21
1141239600 6.22
1141248000 6.20
1141256400 6.20
1141257600 
1141261200 6.21
1141269600 6.21
1141278000 6.19
1141282800 6.21
1141291200 6.21
1141299600 6.21
1141304400 6.21
1141326000 6.21
1141334400 6.21
1141342800 6.20
1141344000 
1141347600 6.20
1141356000 6.21
1141364400 6.20
1141369200 6.20
1141377600 6.20
1141386000 6.20
1141390800 6.18
1141399200 6.44
1141407600 6.17
1141412400 6.18
1141420800 6.20
1141429200 6.20
1141430400 
1141434000 6.20
1141442400 6.20
1141450800 6.20
1141455600 6.20
1141464000 6.20
1141472400 6.20
1141477200 6.20
1141485600 6.20
1141494000 6.20
1141498800 6.20
1141507200 6.19
1141515600 6.20
1141516800 
1141520400 6.20
1141528800 6.21
1141537200 6.20
1141542000 6.21
1141550400 6.20
1141558800 6.21
1141563600 6.21
1141572000 6.20
1141580400 6.20
1141585200 6.21
1141593600 6.21
1141602000 6.21
1141603200 
1141606800 6.21
1141615200 6.20
1141623600 6.22
1141628400 6.21
1141636800 6.21
1141645200 6.21
1141658400 6.21
1141666800 6.20
1141671600 6.20
1141680000 6.20
1141688460 6.20
1141693200 6.20
1141701600 6.20
1141710000 6.20
1141714800 6.20
1141723200 6.18
1141731600 6.20
1141736400 6.20
1141744800 6.20
1141753200 6.20
1141758000 6.20
1141766400 6.20
1141774800 6.20
1141776000 
1141779600 6.20
1141788000 6.20
1141796400 6.20
1141801200 6.20
1141809600 6.21
1141818000 6.20
1141822800 6.21
1141831200 6.21
1141839600 6.21
1141844400 6.20
1141852800 6.20
1141861200 6.21
1141862400 
1141866000 5.94
1141874400 6.20
1141882800 6.21
1141887600 6.21
1141896000 6.21
1141904400 6.20
1141909200 6.19
1141917600 6.20
1141926000 6.21
1141930800 6.20
1141939200 6.21
1141947600 6.20
1141948800 
1141952400 6.20
1141960800 6.20
1141969200 6.20
1141974000 6.20
1141982400 6.20
1141990800 6.20
1141995600 6.20
1142004000 6.20
1142012400 6.20
1142017200 6.19
1142025600 6.20
1142034000 6.20
1142035200 
1142038800 6.20
1142047200 6.20
1142055600 6.20
1142060400 6.20
1142068800 6.21
1142077200 6.20
1142082000 6.20
1142090400 6.20
1142098800 6.20
1142103600 6.20
1142112000 6.20
1142120400 6.21
1142121600 
1142125200 6.20
1142133600 6.19
1142142000 6.20
1142146800 6.21
1142155200 6.21
1142163600 6.20
1142168400 6.20
1142176800 6.20
1142185200 6.20
1142190000 6.20
1142198400 6.20
1142206800 6.20
1142208000 
1142211600 6.19
1142220000 6.19
1142228400 6.20
1142233200 6.20
1142241600 6.21
1142250000 6.20
1142254800 6.19
1142263200 6.20
1142271600 6.19
1142276400 6.20
1142284800 6.19
1142293200 6.20
1142294400 
1142298000 6.20
1142306400 6.20
1142314800 6.19
1142319600 6.19
1142328000 6.21
1142336400 6.20
1142341200 6.20
1142349600 6.21
1142358000 6.20
1142362800 6.21
1142371260 6.20
1142379600 6.21
1142380800 
1142384400 6.21
1142392800 6.21
1142401200 6.21
1142406000 6.20
1142414400 6.20
1142422800 6.21
1142427600 6.20
1142436000 6.20
1142444400 6.20
1142449200 6.20
1142457600 6.20
1142466000 6.20
1142467200 
1142470800 6.20
1142479200 6.20
1142487600 6.20
1142492400 6.21
1142500800 6.20
1142509200 6.20
1142514000 6.19
1142522400 6.20
1142530800 6.19
1142535600 6.20
1142544000 6.20
1142552400 6.16
1142553600 
1142557200 6.20
1142565600 6.20
1142574000 6.15
1142578800 6.20
1142587200 6.19
1142595600 6.19
1142600400 6.19
1142608800 6.20
1142617200 6.18
1142622000 6.19
1142630400 6.18
1142638800 6.20
1142640000 
1142643600 6.20
1142652000 6.15
1142660400 6.20
1142665200 6.19
1142673600 6.20
1142682000 6.20
1142686800 6.20
1142695200 6.20
1142703600 6.20
1142708400 6.19
1142716800 6.20
1142725200 6.20
1142726400 
1142730000 6.16
1142738400 6.20
1142746800 6.20
1142751600 6.19
1142760000 6.20
1142768400 6.19
1142773200 6.19
1142781600 6.19
1142790000 6.18
1142794800 6.19
1142803200 6.19
1142811600 6.19
1142812800 
1142816400 6.20
1142824800 6.20
1142833200 6.19
1142838000 6.19
1142846400 6.21
1142854800 6.20
1142859600 6.20
1142868000 6.19
1142876400 6.18
1142881200 6.19
1142889600 6.20
1142898000 6.15
1142899200 
1142902800 6.15
1142911200 6.18
1142919600 6.19
1142924400 6.15
1142932800 6.13
1142941200 6.17
1142946000 6.17
1142954400 6.13
1142962800 6.13
1142967600 6.18
1142976000 6.18
1142984400 6.19
1142985600 
1142989200 6.10
1142997600 6.20
1143006000 6.19
1143010800 6.20
1143019200 6.20
1143027600 6.19
1143032400 6.19
1143040800 6.14
1143049200 6.15
1143054000 6.19
1143062400 6.17
1143070800 6.19
1143072000 
1143075600 6.19
1143084000 6.11
1143092400 6.17
1143097200 6.19
1143105600 6.19
1143114000 6.20
1143118800 6.19
1143127200 6.19
1143135600 6.17
1143140400 6.18
1143148800 6.17
1143157200 6.19
1143158400 
1143162000 6.20
1143170400 6.19
1143178800 6.18
1143183600 6.13
1143192000 6.19
1143200400 6.19
1143205200 6.19
1143213600 6.20
1143222000 6.18
1143226800 6.19
1143235200 6.19
1143243600 6.17
1143244800 
1143248400 6.08
1143256800 6.18
1143265200 6.19
1143270000 6.19
1143278400 6.19
1143286800 6.19
1143291600 6.19
1143300000 6.19
1143312000 6.17
1143316800 6.18
1143325200 6.18
1143331200 
1143333600 6.15
1143338400 6.18
1143346800 6.17
1143355200 6.13
1143360000 6.17
1143368400 6.19
1143376800 6.18
1143381600 6.19
1143390000 6.19
1143398400 6.19
1143403260 6.17
1143411600 6.17
1143417600 
1143420000 6.18
1143424800 6.19
1143433200 6.18
1143441600 6.19
1143446400 6.19
1143454800 6.20
1143463200 6.18
1143468000 6.19
1143476400 6.15
1143484800 6.15
1143489600 6.09
1143498000 6.19
1143504000 
1143506400 6.19
1143511200 6.19
1143519600 6.19
1143528000 6.18
1143532800 6.18
1143541200 6.18
1143549600 6.17
1143554400 6.19
1143562800 6.19
1143571200 6.18
1143576000 6.19
1143584400 6.14
1143590400 
1143592800 6.19
1143597600 6.18
1143606060 6.17
1143614400 6.19
1143619200 6.19
1143627600 6.17
1143636000 6.19
1143640860 6.17
1143649200 6.18
1143657600 6.12
1143662400 6.14
1143670800 6.18
1143676860 
1143679200 6.17
1143684000 6.18
1143692400 6.19
1143700800 6.18
1143705600 6.18
1143714000 6.18
1143722400 6.18
1143727200 6.17
1143735600 6.14
1143744000 6.16
1143748800 6.16
1143757200 6.16
1143763200 
1143765600 6.17
1143770400 6.08
1143778800 6.15
1143787200 6.16
1143792000 6.15
1143800400 6.17
1143808800 6.19
1143813600 6.18
1143822000 6.17
1143830400 6.14
1143835200 6.17
1143843600 6.18
1143849600 
1143852000 6.17
1143856800 6.18
1143865200 6.19
1143873600 6.19
1143878400 6.18
1143886800 6.18
1143895200 6.19
1143900000 6.19
1143908400 6.19
1143916800 6.18
1143921600 6.19
1143930000 6.19
1143936000 
1143938400 6.13
1143943200 6.18
1143951600 6.15
1143960000 6.18
1143964800 6.18
1143973200 6.18
1143981600 6.18
1143986400 6.23
1143994800 6.19
1144003200 6.18
1144008000 6.16
1144016400 6.19
1144022400 
1144024800 6.07
1144029600 6.17
1144038000 6.18
1144046400 6.19
1144051200 6.18
1144059600 6.18
1144068000 6.19
1144072800 6.18
1144081200 6.19
1144089600 6.19
1144094400 6.19
1144102800 6.19
1144108800 
1144111200 6.19
1144116000 6.12
1144124400 6.10
1144132800 6.12
1144137600 6.18
1144146000 6.19
1144154400 6.14
1144159200 6.18
1144167600 6.07
1144176000 6.08
1144180800 6.15
1144189200 6.18
1144195200 
1144197600 6.19
1144202400 6.18
1144210800 6.16
1144219200 6.10
1144224000 6.18
1144232400 6.15
1144240800 6.17
1144245600 6.13
1144254000 6.12
1144262400 6.17
1144267200 6.15
1144275600 6.17
1144281600 
1144284000 6.07
1144288800 6.07
1144297200 6.18
1144305600 6.15
1144310400 6.09
1144318800 6.17
1144327200 6.18
1144332000 6.11
1144340400 6.14
1144348800 6.18
1144353600 6.16
1144362000 6.07
1144368000 
1144370400 6.17
1144375200 6.17
1144383600 6.16
1144392000 6.17
1144396800 6.17
1144405200 6.13
1144413600 6.10
1144418400 6.08
1144426800 6.16
1144435200 6.05
1144440000 6.18
1144448400 6.09
1144454400 
1144456800 6.18
1144461600 6.10
1144470000 6.17
1144478400 6.16
1144483200 6.08
1144491600 6.19
1144500000 6.12
1144504800 6.09
1144513200 6.18
1144521600 6.08
1144526460 6.18
1144534800 6.11
1144540800 
1144543200 6.07
1144548000 6.09
1144556400 6.07
1144564800 6.12
1144569600 6.17
1144578000 6.08
1144586400 6.18
1144591200 6.18
1144599600 6.10
1144608000 6.11
1144612800 6.16
1144621200 6.17
1144627200 
1144629600 6.10
1144634400 6.14
1144642800 6.09
1144651200 6.17
1144656000 6.17
1144664400 6.10
1144672800 6.17
1144677600 6.17
1144686000 6.17
1144694400 6.17
1144699200 6.10
1144707600 6.18
1144713600 
1144716000 6.17
1144720800 6.17
1144729200 6.11
1144737600 6.15
1144742400 6.17
1144750800 6.15
1144759200 6.16
1144764000 6.17
1144772400 6.13
1144780800 6.17
1144785600 6.18
1144794000 6.11
1144800000 
1144802400 6.07
1144807200 6.16
1144815600 6.08
1144824000 6.17
1144828800 6.15
1144837200 6.16
1144845600 6.17
1144850400 6.17
1144858800 6.17
1144867200 6.07
1144872000 6.14
1144880400 6.18
1144886400 
1144888800 6.18
1144893600 6.19
1144902000 6.18
1144910400 6.14
1144915200 6.12
1144923600 6.15
1144932000 6.20
1144936800 6.14
1144945200 6.13
1144953600 6.19
1144958400 6.19
1144966800 6.19
1144972800 
1144975200 6.18
1144980000 6.19
1144988400 6.19
1144996800 6.17
1145001600 6.17
1145010000 6.17
1145018400 6.11
1145023200 6.13
1145031600 6.17
1145040000 6.08
1145044800 6.14
1145053200 6.18
1145059200 
1145061600 6.16
1145066400 6.10
1145074800 6.06
1145083200 6.18
1145088000 6.11
1145096400 6.17
1145104800 6.17
1145109600 6.17
1145118000 6.16
1145126400 6.06
1145131200 6.12
1145139600 6.17
1145145600 
1145148000 6.12
1145152800 6.17
1145161200 6.17
1145169600 6.06
1145174400 6.16
1145182800 6.10
1145191200 6.11
1145196000 6.07
1145204400 6.13
1145212800 6.07
1145217600 6.14
1145226000 6.18
1145232000 
1145234400 6.09
1145239200 6.09
1145247600 6.12
1145256000 6.16
1145260800 6.07
1145269200 6.10
1145277600 6.06
1145282400 6.18
1145290800 6.17
1145299200 6.10
1145304000 6.18
1145312400 6.12
1145318400 
1145320800 6.11
1145325600 6.10
1145334000 6.12
1145342400 6.11
1145347200 6.18
1145355600 6.09
1145364000 6.16
1145368800 6.18
1145377200 6.16
1145385600 6.09
1145390400 6.18
1145398800 6.21
1145404800 
1145407200 6.08
1145412000 6.19
1145420400 6.19
1145428800 6.16
1145433600 6.19
1145442000 6.18
1145450400 6.15
1145455200 6.20
1145463600 6.19
1145472000 6.11
1145476800 6.16
1145485200 6.19
1145491200 
1145493600 6.11
1145498400 6.12
1145506800 6.11
1145515200 6.19
1145520000 6.12
1145528400 6.20
1145536800 6.19
1145541600 6.19
1145550000 6.19
1145558400 6.15
1145563200 6.19
1145571600 6.18
1145577600 
1145580000 6.13
1145584800 6.19
1145593200 6.13
1145601600 8.09
1145606400 6.19
1145614800 6.16
1145623200 6.19
1145628000 6.11
1145636400 6.18
1145644800 6.19
1145649600 6.12
1145658000 6.16
1145664000 
1145666400 6.09
1145671200 6.18
1145679600 6.16
1145688000 6.17
1145692800 6.17
1145701200 6.19
1145709600 6.19
1145714400 6.18
1145722800 6.16
1145731200 6.15
1145736000 6.19
1145744400 6.18
1145750400 
1145752800 6.16
1145757600 6.18
1145766000 6.14
1145774400 6.18
1145779200 6.18
1145787600 6.19
1145796000 6.12
1145800800 6.07
1145809200 6.12
1145817600 6.18
1145822400 6.10
1145830800 6.14
1145836800 
1145839200 6.09
1145844000 6.09
1145852400 6.08
1145860800 6.16
1145865600 6.17
1145874000 6.19
1145882400 6.07
1145887200 6.18
1145895600 6.18
1145904000 6.20
1145908800 6.20
1145917200 6.19
1145923200 
1145925600 6.10
1145930400 6.08
1145938860 6.18
1145947200 6.12
1145952000 6.17
1145960400 6.17
1145968800 6.11
1145973600 6.15
1145982000 6.09
1145990400 6.07
1145995200 6.15
1146003600 6.11
1146009600 
1146012000 6.15
1146016800 6.09
1146025200 6.11
1146033600 6.07
1146038400 6.18
1146046800 6.19
1146055200 6.12
1146060000 6.14
1146068400 6.08
1146076800 6.12
1146081600 6.14
1146090000 6.20
1146096000 
1146098400 6.15
1146103200 6.18
1146111600 6.20
1146120000 6.17
1146124800 6.19
1146133200 6.19
1146141600 6.10
1146146400 6.08
1146154800 6.19
1146163200 6.18
1146168000 6.10
1146176400 6.11
1146182400 
1146184800 6.18
1146189600 6.19
1146198000 6.10
1146206400 6.17
1146211200 6.19
1146219600 6.15
1146228000 6.19
1146232800 6.15
1146241200 6.10
1146249600 6.12
1146254400 6.12
1146262800 6.08
1146268800 
1146271200 6.17
1146276000 6.19
1146284400 6.16
1146292800 6.12
1146297600 6.17
1146306000 6.19
1146314400 6.07
1146319200 6.09
1146327600 6.08
1146336000 6.10
1146340800 6.14
1146349200 6.08
1146355200 
1146357600 6.18
1146362400 6.09
1146370800 6.08
1146379200 6.08
1146384000 6.15
1146392400 6.10
1146400800 6.08
1146405600 6.19
1146414000 6.14
1146422400 6.11
1146427200 6.13
1146435600 6.07
1146441600 
1146444000 6.19
1146448800 6.08
1146457200 6.07
1146465600 6.08
1146470400 6.15
1146478800 6.18
1146487200 6.19
1146492000 6.18
1146500400 6.09
1146508800 6.08
1146513600 6.11
1146522000 6.20
1146528000 
1146530400 6.15
1146535260 6.20
1146543600 6.20
1146552000 6.21
1146556800 6.10
1146565200 6.12
1146573600 6.08
1146578400 6.19
1146586800 6.11
1146595200 6.19
1146600000 6.09
1146608400 6.20
1146614400 
1146616800 6.16
1146621600 6.09
1146630000 6.11
1146638400 6.19
1146643200 6.09
1146651600 6.20
1146660000 6.20
1146664800 6.09
1146673200 6.13
1146681600 6.20
1146686400 6.10
1146694800 6.11
1146700800 
1146703200 6.20
1146708000 6.09
1146716400 6.13
1146724800 6.21
1146729600 6.20
1146738000 6.21
1146746400 6.11
1146751200 6.13
1146759600 6.20
1146768000 6.12
1146772800 6.15
1146781200 6.12
1146787200 
1146789600 6.20
1146794400 6.15
1146802800 6.17
1146811200 6.18
1146816000 6.12
1146824400 6.20
1146832800 6.19
1146837600 6.02
1146846000 6.10
1146854400 6.08
1146859200 6.11
1146867600 6.14
1146873600 
1146876000 6.10
1146880800 6.10
1146889200 6.21
1146897600 6.20
1146902400 6.17
1146910800 6.09
1146919200 6.19
1146924000 6.18
1146932400 6.10
1146940800 6.19
1146945600 6.17
1146954000 6.10
1146960000 
1146962400 6.12
1146967200 6.16
1146975600 6.12
1146984000 6.09
1146988800 6.20
1146997200 6.13
1147005600 6.14
1147010400 6.16
1147018800 6.13
1147027200 6.19
1147032000 6.12
1147040400 6.20
1147046400 
1147048800 6.09
1147053600 6.19
1147062000 6.13
1147070400 6.15
1147075200 6.10
1147083600 6.20
1147092000 6.15
1147096800 6.17
1147105200 6.11
1147113600 6.13
1147118400 6.09
1147126800 6.11
1147132800 
1147135200 6.15
1147140000 6.10
1147148460 6.13
1147156800 6.15
1147161600 6.17
1147170000 6.11
1147178400 6.09
1147183200 6.11
1147191600 6.10
1147200000 6.20
1147204800 6.09
1147213200 6.10
1147219200 
1147221600 6.17
1147226400 6.13
1147234800 6.19
1147243200 6.15
1147248000 6.17
1147256400 6.10
1147264800 6.18
1147269600 6.13
1147278000 6.16
1147286400 6.09
1147291200 6.14
1147299600 6.16
1147305600 
1147329600 6.20
1147334400 6.20
1147364400 6.28
1147372800 6.16
1147377600 6.21
1147386000 6.10
1147394400 6.20
1147399200 6.12
1147407600 6.11
1147416000 6.21
1147420800 6.18
1147429200 6.10
1147437600 6.10
1147442400 6.13
1147450800 6.10
1147459200 6.14
1147464000 6.15
1147472400 6.13
1147478400 
1147480800 6.17
1147485600 6.16
1147494000 6.10
1147502400 6.17
1147507200 6.13
1147515600 6.19
1147524000 6.20
1147528800 6.18
1147537200 6.10
1147545600 6.12
1147550400 6.19
1147558800 6.10
1147564800 
1147567200 6.10
1147572000 6.20
1147580400 6.09
1147588800 6.16
1147593600 6.17
1147602000 6.13
1147610400 6.18
1147615200 6.20
1147623600 6.14
1147632000 6.16
1147636800 6.19
1147645200 6.12
1147651200 
1147653600 6.19
1147658400 6.08
1147666800 6.11
1147675200 6.09
1147680000 6.14
1147688400 6.19
1147696800 6.08
1147701600 6.05
1147710000 6.02
1147718400 6.09
1147723200 6.03
1147731600 6.18
1147737600 
1147740000 6.20
1147744800 6.10
1147753200 6.15
1147761600 6.12
1147766400 6.20
1147774800 6.09
1147783260 6.13
1147788000 6.18
1147796400 6.10
1147804800 6.11
1147809600 6.16
1147818000 6.21
1147824000 
1147826400 6.16
1147831200 6.26
1147839600 6.09
1147848000 6.19
1147852800 6.19
1147861200 6.19
1147869600 6.19
1147874400 6.09
1147882800 6.09
1147891200 6.15
1147896000 6.17
1147904400 6.17
1147910400 
1147912800 6.17
1147917600 6.14
1147926000 6.11
1147934400 6.19
1147939200 6.19
1147947600 6.09
1147956000 6.16
1147960800 6.17
1147969200 6.14
1147977600 6.09
1147982400 6.08
1147990800 6.08
1147996800 
1147999200 6.19
1148004000 6.07
1148012400 6.09
1148020800 6.17
1148025600 6.19
1148034000 6.18
1148042400 6.18
1148047200 6.10
1148055600 6.16
1148064000 6.13
1148068800 6.10
1148077200 6.20
1148083200 
1148085600 6.19
1148090400 6.15
1148098800 6.10
1148107200 6.19
1148112000 6.15
1148120400 6.08
1148128800 6.19
1148133600 6.08
1148142000 6.13
1148150400 6.09
1148155200 6.17
1148163600 6.16
1148169600 
1148172000 6.15
1148176800 6.12
1148185200 6.14
1148193600 6.15
1148198400 6.09
1148206800 6.09
1148215200 6.13
1148220000 6.17
1148228400 6.18
1148236800 6.13
1148241600 6.08
1148250000 6.17
1148256000 
1148258400 6.10
1148263200 6.10
1148271600 6.00
1148280000 6.13
1148284800 6.12
1148293200 6.18
1148301600 6.12
1148306400 6.08
1148314800 6.17
1148323200 6.17
1148328000 6.11
1148336400 6.17
1148342400 
1148344800 6.08
1148349600 6.08
1148358000 6.17
1148366400 6.10
1148371200 6.17
1148379600 6.18
1148388000 6.08
1148392800 6.07
1148401200 6.13
1148409600 6.15
1148414400 6.18
1148422800 6.15
1148428800 
1148431200 6.18
1148436000 6.10
1148444400 6.18
1148452800 6.16
1148457600 6.17
1148466000 6.18
1148474400 6.08
1148479200 6.13
1148487600 6.16
1148496000 6.11
1148500800 6.15
1148509200 6.15
1148515200 
1148517600 6.16
1148522400 6.17
1148530800 6.07
1148539200 6.17
1148544000 6.17
1148552400 6.17
1148560800 6.13
1148565600 6.16
1148574000 6.11
1148582400 6.10
1148587200 6.17
1148595600 6.07
1148601600 
1148604000 6.17
1148608800 6.10
1148617200 6.17
1148625600 6.14
1148630400 6.16
1148638800 6.10
1148647200 6.10
1148652000 6.17
1148660400 6.09
1148668800 6.14
1148673600 6.10
1148682000 6.18
1148688000 
1148690400 6.17
1148695200 6.14
1148703600 6.17
1148712000 6.08
1148716800 6.12
1148725200 6.10
1148733600 6.17
1148738400 6.09
1148746800 6.18
1148755200 6.11
1148760000 6.15
1148768400 6.17
1148774400 
1148776800 6.18
1148781600 6.17
1148790000 6.10
1148798400 6.17
1148803200 6.08
1148811600 6.16
1148820000 6.15
1148824800 6.17
1148833200 6.13
1148841600 6.16
1148846400 6.10
1148854800 6.11
1148860800 
1148863200 6.18
1148868000 6.13
1148876400 6.13
1148884800 6.10
1148889600 6.15
1148898000 6.17
1148906400 6.09
1148911200 6.11
1148919600 6.08
1148928000 6.09
1148932800 6.19
1148941200 6.16
1148947200 
1148949600 6.19
1148954400 6.09
1148962800 6.09
1148971200 6.15
1148976000 6.16
1148984400 6.18
1148992800 6.14
1148997600 6.18
1149006000 6.18
1149014400 6.16
1149019200 6.11
1149027600 6.15
1149033600 
1149036060 6.15
1149040800 6.17
1149049200 6.18
1149057600 6.14
1149062400 6.18
1149070800 6.09
1149079200 6.19
1149084000 6.07
1149092400 6.10
1149100800 6.15
1149105600 6.10
1149114000 6.09
1149120000 
1149122460 6.17
1149127200 6.18
1149135600 6.10
1149144000 6.10
1149148800 6.15
1149157200 6.10
1149165600 6.15
1149170400 6.19
1149178800 6.18
1149187200 6.19
1149192000 6.16
1149200400 6.18
1149206400 
1149208800 6.13
1149213600 6.19
1149222000 6.17
1149230400 6.13
1149235200 6.18
1149243600 6.18
1149252000 6.19
1149256800 6.12
1149265200 6.14
1149273600 6.11
1149278400 6.11
1149286800 6.19
1149292800 
1149295200 6.12
1149300000 6.09
1149308400 6.16
1149316800 6.14
1149321600 6.09
1149330000 6.12
1149338400 6.09
1149343200 6.18
1149351600 6.15
1149360000 6.12
1149364800 6.15
1149373200 6.15
1149379200 
1149381600 6.11
1149386400 6.17
1149394800 6.18
1149403200 6.15
1149408000 6.18
1149416400 6.12
1149424800 6.10
1149429600 6.18
1149438000 6.19
1149446400 6.15
1149451200 6.16
1149459600 6.18
1149465600 
1149468000 6.17
1149472800 6.11
1149481200 6.18
1149489600 6.16
1149494400 6.12
1149502800 6.15
1149511200 6.18
1149516000 6.14
1149524400 6.09
1149532860 6.18
1149537600 6.08
1149546000 6.18
1149552000 
1149554400 6.12
1149559200 6.09
1149567600 6.12
1149576000 6.11
1149580800 6.09
1149589200 6.16
1149597600 6.17
1149602400 6.07
1149610800 6.11
1149619200 6.17
1149624000 6.03
1149632400 6.08
1149638400 
1149640800 6.17
1149645600 6.17
1149654000 6.11
1149662400 6.16
1149667260 6.17
1149675600 6.17
1149684000 6.13
1149688800 6.16
1149697200 6.17
1149705600 6.10
1149710460 6.12
1149718800 6.15
1149724800 
1149727200 6.18
1149732000 6.16
1149740400 6.07
1149748800 6.18
1149753600 6.14
1149762000 6.14
1149770400 6.17
1149775200 6.11
1149783600 6.17
1149792000 6.11
1149796800 6.09
1149805200 6.18
1149811200 
1149813600 6.11
1149818400 6.08
1149826800 6.10
1149835200 6.13
1149840000 6.17
1149848400 6.17
1149856800 6.17
1149861600 6.11
1149870000 6.08
1149878400 6.12
1149883200 6.17
1149891600 6.18
1149897600 
1149900000 6.14
1149904800 6.08
1149913200 6.17
1149921600 6.17
1149926400 6.18
1149934800 6.13
1149943200 6.17
1149948000 6.12
1149956400 6.12
1149964800 6.13
1149969600 6.10
1149978000 6.09
1149984000 
1149986400 6.10
1149991200 6.08
1149999600 6.13
1150008000 6.15
1150012800 6.17
1150021200 6.10
1150029600 6.08
1150034400 6.17
1150042800 6.17
1150051200 6.14
1150056000 6.13
1150064400 6.09
1150070400 
1150072800 6.18
1150077600 6.13
1150086000 6.12
1150094400 6.12
1150099200 6.17
1150107600 6.08
1150116000 6.12
1150120800 6.08
1150129200 6.08
1150137600 6.07
1150142400 6.18
1150150800 6.17
1150156800 
1150159200 6.17
1150164000 6.18
1150172400 6.21
1150180800 6.08
1150185600 6.11
1150194000 6.18
1150202400 6.18
1150207200 6.18
1150215600 6.16
1150224000 6.11
1150228800 6.12
1150237200 6.17
1150243200 
1150245600 6.09
1150250400 6.14
1150258800 6.17
1150267200 6.13
1150272000 6.17
1150280400 6.16
1150288800 6.07
1150293600 6.17
1150302000 6.06
1150310400 6.18
1150315200 6.20
1150323600 6.08
1150329600 
1150332000 6.10
1150336800 6.17
1150345200 6.13
1150353600 6.16
1150358400 6.10
1150366800 6.17
1150375200 6.07
1150380000 6.07
1150388400 6.17
1150396800 6.07
1150401600 6.00
1150410000 6.18
1150416000 
1150418460 6.07
1150423200 6.15
1150431600 6.17
1150440000 6.10
1150444800 6.17
1150453200 6.08
1150461600 6.15
1150466400 6.17
1150474800 6.17
1150483200 6.17
1150488000 6.17
1150496400 6.16
1150502400 
1150504800 6.16
1150509600 6.17
1150518000 6.17
1150526400 6.17
1150531200 6.08
1150539600 6.17
1150548000 6.15
1150552800 6.08
1150561200 6.15
1150569600 6.11
1150574400 6.13
1150582800 6.06
1150588800 
1150591200 6.09
1150596000 6.06
1150604400 6.10
1150612800 6.08
1150617600 6.07
1150626000 6.16
1150634400 6.17
1150639200 6.16
1150647600 6.11
1150656000 6.09
1150660800 6.13
1150669200 6.11
1150675200 
1150677600 6.07
1150682400 6.13
1150690800 6.07
1150699200 6.06
1150704000 6.16
1150712400 6.09
1150720800 6.12
1150725600 6.05
1150734000 6.09
1150742400 6.07
1150747200 6.16
1150755600 6.16
1150761600 
1150764000 6.16
1150768800 6.10
1150777200 6.16
1150785600 6.06
1150790400 6.15
1150798800 6.07
1150807260 6.05
1150812000 6.06
1150820400 6.09
1150828800 6.05
1150833600 6.16
1150842000 6.10
1150848000 
1150850400 6.08
1150855200 6.16
1150863600 6.16
1150872000 6.06
1150876800 6.07
1150885200 6.15
1150893600 6.07
1150898400 6.07
1150906800 6.15
1150915200 6.12
1150920000 6.07
1150928400 6.14
1150934400 
1150936800 6.15
1150941600 6.16
1150950000 6.16
1150958400 6.13
1150963200 6.15
1150971600 6.11
1150980000 6.08
1150984800 6.15
1150993200 6.10
1151001600 6.13
1151006400 6.09
1151014800 6.15
1151020800 
1151023200 6.15
1151028000 6.15
1151036400 6.06
1151044800 6.15
1151049600 6.05
1151058000 6.07
1151066400 6.05
1151071200 6.08
1151079600 6.15
1151088000 6.10
1151092800 6.08
1151101200 6.07
1151107200 
1151109600 6.15
1151114400 6.08
1151122800 6.08
1151131200 6.07
1151136000 6.14
1151144400 6.14
1151152800 6.06
1151157600 6.09
1151166000 6.16
1151174400 6.09
1151179200 6.09
1151187600 6.06
1151193600 
1151196000 6.10
1151200800 6.14
1151209200 6.10
1151217600 6.15
1151222400 6.09
1151230800 6.14
1151239200 6.05
1151244000 6.07
1151252400 6.11
1151260800 6.10
1151265600 6.13
1151274000 6.15
1151280000 
1151282400 6.06
1151287200 6.15
1151304000 6.16
1151308800 6.15
1151317200 6.12
1151325600 6.12
1151330400 6.13
1151338860 6.10
1151347200 6.11
1151352000 6.11
1151360400 6.15
1151366400 
1151368800 6.08
1151373600 6.05
1151382000 6.05
1151390400 6.06
1151395200 6.06
1151403600 6.14
1151412000 6.15
1151416860 6.15
1151425200 6.15
1151433600 6.08
1151438400 6.11
1151446800 6.14
1151452860 
1151455200 6.15
1151460000 6.15
1151468400 6.15
1151476800 6.13
1151481660 6.09
1151490000 6.16
1151498400 6.15
1151503200 6.07
1151511600 6.15
1151520000 6.15
1151524800 6.10
1151533200 6.16
1151539200 
1151541600 6.16
1151546400 6.15
1151554800 6.16
1151563200 6.10
1151568000 6.05
1151576400 6.06
1151584800 6.16
1151589600 6.15
1151598000 6.15
1151606400 6.13
1151611200 6.06
1151619600 6.13
1151625600 
1151628000 6.15
1151632800 6.09
1151641200 6.16
1151649600 6.15
1151654400 6.05
1151662800 6.15
1151671200 6.16
1151676000 6.10
1151684400 6.15
1151692800 6.15
1151697600 6.06
1151706000 6.16
1151712000 
1151714400 6.15
1151719200 6.16
1151727600 6.10
1151736000 6.16
1151740800 6.10
1151749200 6.14
1151757600 6.09
1151762400 6.14
1151770800 6.15
1151779200 6.05
1151784000 6.11
1151792400 6.15
1151798400 
1151800800 6.13
1151805600 6.15
1151814000 6.15
1151822400 6.15
1151827200 6.15
1151835600 6.15
1151844000 6.12
1151848800 6.14
1151857200 6.12
1151865600 6.13
1151870400 6.08
1151878800 6.06
1151884800 
1151887200 6.15
1151892000 6.08
1151900400 6.15
1151908800 6.16
1151913600 6.09
1151922000 6.05
1151930400 6.14
1151935200 6.15
1151943600 6.13
1151952000 6.10
1151956800 6.14
1151965200 6.06
1151971200 
1151973660 6.14
1151978400 6.15
1151986800 6.15
1151995200 6.15
1152000000 6.15
1152008400 6.15
1152016800 6.15
1152021600 6.09
1152030000 6.04
1152038400 6.07
1152043200 6.05
1152051600 6.09
1152057600 
1152060000 6.15
1152064860 6.12
1152073200 6.15
1152081600 6.10
1152086400 6.16
1152094800 6.15
1152103200 6.04
1152108000 6.13
1152116400 6.10
1152124800 6.16
1152129600 6.15
1152138000 6.16
1152144000 
1152146400 6.15
1152151200 6.09
1152159600 6.15
1152168000 6.14
1152172800 6.12
1152181200 6.15
1152189600 6.16
1152194400 6.15
1152202800 6.15
1152211200 6.09
1152216000 6.16
1152224400 6.09
1152230400 
1152232800 6.16
1152237600 6.16
1152246000 6.09
1152254400 6.09
1152259200 6.16
1152267600 6.15
1152276000 6.11
1152280800 6.08
1152289200 6.06
1152297600 6.09
1152302400 6.15
1152310800 6.05
1152316800 
1152319200 6.12
1152324000 6.15
1152332400 6.15
1152340800 6.15
1152345600 6.14
1152354000 6.15
1152362400 6.12
1152367200 6.15
1152375600 6.05
1152384000 6.06
1152388800 6.15
1152397200 6.11
1152403200 
1152405600 6.14
1152410400 6.11
1152418800 6.07
1152427260 6.15
1152432000 6.15
1152440400 6.15
1152448800 6.10
1152453600 6.15
1152462000 6.06
1152470400 6.08
1152475200 6.06
1152483600 6.08
1152489600 
1152492000 6.15
1152496800 6.15
1152505200 6.20
1152513600 6.20
1152518400 6.13
1152526800 6.09
1152535200 6.15
1152540000 6.15
1152548400 6.15
1152556800 6.15
1152561600 6.10
1152570060 6.14
1152576000 
1152578400 6.16
1152583200 6.16
1152591600 6.15
1152600000 6.08
1152604800 6.16
1152613200 6.17
1152621600 6.17
1152626400 6.17
1152634800 6.15
1152643200 6.14
1152648000 6.07
1152656400 6.11
1152662400 
1152664800 6.16
1152669600 6.13
1152678000 6.18
1152686400 6.14
1152691200 6.16
1152699600 6.12
1152708000 6.10
1152712800 6.08
1152721200 6.16
1152729600 6.16
1152734400 6.10
1152742800 6.10
1152748800 
1152751260 6.16
1152756000 6.15
1152764400 6.16
1152772800 6.13
1152777600 6.17
1152786000 6.16
1152794400 6.16
1152799200 6.17
1152807600 6.12
1152816000 6.16
1152820800 6.16
1152829200 6.09
1152835200 
1152837600 6.16
1152842400 6.16
1152850800 6.16
1152859200 6.16
1152864000 6.17
1152872400 6.16
1152880800 6.16
1152885600 6.15
1152894000 6.19
1152902400 6.20
1152907200 6.14
1152915600 6.12
1152921600 
1152924000 6.16
1152928800 6.17
1152937200 6.17
1152945600 6.15
1152950400 6.16
1152958800 6.17
1152967200 6.17
1152972000 6.17
1152980400 6.15
1152988800 6.07
1152993600 6.16
1153002000 6.12
1153008000 
1153010400 6.17
1153015200 6.16
1153023600 6.09
1153032000 6.16
1153036800 6.17
1153045200 6.11
1153053600 6.12
1153058400 6.12
1153066800 6.17
1153075200 6.16
1153080000 6.08
1153088400 6.17
1153094400 
1153096800 6.14
1153101600 6.17
1153110000 6.13
1153118460 6.11
1153123200 6.16
1153131600 6.17
1153140000 6.17
1153144800 6.16
1153153200 6.14
1153161600 6.17
1153166400 6.10
1153174800 6.16
1153180800 
1153183260 6.17
1153188000 6.09
1153196460 6.17
1153204800 6.16
1153209600 6.16
1153218000 6.16
1153226400 6.16
1153231200 6.16
1153239600 6.07
1153248000 6.15
1153252800 6.16
1153261200 6.16
1153267200 
1153269600 6.16
1153274400 6.15
1153282800 6.13
1153291200 6.14
1153296000 6.14
1153304400 6.15
1153312800 6.16
1153317600 6.14
1153326000 6.07
1153334400 6.06
1153339200 6.10
1153347600 6.16
1153353600 
1153356000 6.15
1153360800 6.16
1153369200 6.16
1153377600 6.09
1153382400 6.00
1153390800 6.06
1153399200 6.02
1153404000 6.09
1153412400 6.09
1153420800 5.99
1153425600 6.04
1153434000 6.05
1153440000 
1153442400 6.13
1153447260 6.11
1153455600 6.15
1153464000 6.10
1153468800 6.11
1153477200 6.11
1153485600 6.06
1153490400 6.14
1153498800 6.09
1153507200 6.14
1153512000 6.05
1153520400 6.06
1153526400 
1153528800 6.14
1153533660 6.11
1153542000 6.15
1153550400 6.07
1153555200 6.15
1153563600 6.06
1153572000 6.13
1153576800 6.09
1153585200 6.15
1153593600 6.14
1153598400 6.10
1153606800 6.10
1153612800 
1153615200 6.11
1153620000 6.05
1153628400 6.14
1153636800 6.08
1153641600 6.14
1153650000 6.07
1153658400 6.11
1153663200 6.06
1153671600 6.11
1153680000 6.09
1153684800 6.08
1153693200 6.14
1153699200 
1153701600 6.14
1153706400 6.13
1153714800 6.15
1153723200 6.13
1153728000 6.04
1153736400 6.15
1153744800 6.07
1153749600 6.05
1153758000 6.14
1153766400 6.06
1153771200 6.13
1153779600 6.14
1153785600 
1153788000 6.14
1153792800 6.13
1153801200 6.15
1153809600 6.06
1153814400 6.06
1153822800 6.07
1153831200 6.08
1153836000 6.13
1153844400 6.14
1153852800 6.09
1153857600 6.14
1153866000 6.14
1153872000 
1153874400 6.14
1153879200 6.15
1153887600 6.12
1153896000 6.15
1153900800 6.10
1153909200 6.14
1153917600 6.14
1153922400 6.06
1153930800 6.05
1153939200 6.14
1153944000 6.05
1153952400 6.11
1153958400 
1153960800 6.14
1153965600 6.14
1153974000 6.14
1153982400 6.13
1153987200 6.14
1153995600 6.13
1154004000 6.14
1154008800 6.14
1154017200 6.16
1154025600 6.14
1154030400 6.07
1154038800 6.07
1154044800 
1154047200 6.09
1154052000 6.09
1154060400 6.10
1154068800 6.13
1154073600 6.16
1154082000 6.15
1154090400 6.10
1154095200 6.09
1154103600 6.06
1154112000 6.10
1154116800 6.11
1154125200 6.09
1154131200 
1154133600 6.15
1154138400 6.15
1154146800 6.16
1154155200 6.07
1154160000 6.15
1154168400 6.13
1154176800 6.14
1154181600 6.15
1154190000 6.14
1154198400 6.15
1154203200 6.07
1154211600 6.08
1154217600 
1154220000 6.15
1154224800 6.09
1154233200 6.15
1154241600 6.07
1154246400 6.12
1154254800 6.15
1154263200 6.10
1154268000 6.15
1154276400 6.08
1154284800 6.16
1154289600 6.12
1154298000 6.08
1154304000 
1154306400 6.15
1154311200 6.13
1154319600 6.16
1154328000 6.14
1154332800 6.16
1154341200 6.08
1154349600 6.13
1154354400 6.09
1154362800 6.17
1154371200 6.13
1154376000 6.18
1154384400 5.99
1154390400 
1154392800 6.19
1154397600 6.18
1154406000 6.18
1154414400 6.18
1154419200 6.18
1154427600 6.18
1154436000 6.13
1154440800 6.09
1154449200 6.10
1154457600 6.12
1154462400 6.18
1154470800 6.10
1154476800 
1154479200 6.18
1154484000 6.18
1154492400 6.18
1154500800 6.18
1154505600 6.17
1154514000 6.15
1154522400 6.09
1154527200 6.17
1154535600 6.10
1154544000 6.17
1154548800 6.15
1154557200 6.09
1154563200 
1154565600 6.17
1154570400 6.17
1154578800 6.07
1154587200 6.11
1154592000 6.12
1154600400 6.11
1154608800 6.16
1154613600 6.17
1154622000 6.17
1154630400 6.09
1154635200 6.17
1154643600 6.17
1154649600 
1154652000 6.16
1154656800 6.18
1154665200 6.16
1154673600 6.09
1154678400 6.13
1154686800 6.18
1154695200 6.18
1154700000 6.17
1154708400 6.14
1154716800 6.13
1154721600 6.15
1154730000 6.13
1154736000 
1154738400 6.13
1154743200 6.17
1154751600 6.14
1154760000 6.18
1154764800 6.17
1154773200 6.17
1154781600 6.17
1154786400 6.17
1154794800 6.18
1154803200 6.16
1154808000 6.16
1154816400 6.17
1154822400 
1154824800 6.18
1154829600 6.14
1154838000 6.18
1154846400 6.14
1154851200 6.15
1154859600 6.18
1154868000 6.18
1154872800 6.17
1154881200 6.17
1154889600 6.16
1154894400 6.13
1154902800 6.16
1154908800 
1154911200 6.17
1154916000 6.16
1154924400 6.15
1154932800 6.16
1154937600 6.16
1154946000 6.16
1154954400 6.17
1154959200 6.11
1154967600 6.16
1154976000 6.16
1154980800 6.18
1154989200 6.15
1154995200 
1154997660 6.13
1155002400 6.17
1155010800 6.17
1155019200 6.16
1155024000 6.10
1155032400 6.08
1155040800 6.16
1155045600 6.18
1155054000 6.18
1155062400 6.13
1155067200 6.10
1155075600 6.18
1155081600 
1155084000 6.18
1155088800 6.13
1155097200 6.17
1155105600 6.12
1155110400 6.17
1155118800 6.17
1155127200 6.17
1155132000 6.17
1155140400 6.13
1155148800 6.17
1155153600 6.17
1155162000 6.09
1155168000 
1155170400 6.17
1155175200 6.08
1155183600 6.17
1155192000 6.08
1155196800 6.17
1155205200 6.17
1155213600 6.14
1155218400 6.13
1155226800 6.18
1155235200 6.27
1155240000 6.17
1155248400 6.06
1155254400 
1155256800 6.17
1155261600 6.13
1155270000 6.19
1155278400 6.11
1155283200 6.17
1155291600 6.12
1155300000 6.19
1155304800 6.19
1155313200 6.19
1155321600 6.13
1155326400 6.18
1155334800 6.18
1155340800 
1155343260 6.15
1155348000 6.19
1155356400 6.10
1155364800 6.15
1155369600 6.10
1155378000 6.39
1155386400 6.19
1155391200 6.19
1155399600 6.15
1155408000 6.10
1155412800 6.11
1155421200 6.19
1155427200 
1155429600 6.12
1155434400 6.18
1155442800 6.19
1155451200 6.15
1155456000 6.19
1155464400 6.18
1155472800 6.18
1155477600 6.19
1155486000 6.11
1155494400 6.10
1155499200 6.10
1155507600 6.13
1155513600 
1155516000 6.10
1155520800 6.18
1155529200 6.18
1155537600 6.19
1155542400 6.19
1155550800 6.11
1155559200 6.19
1155564060 6.10
1155572400 6.21
1155580800 6.10
1155585600 6.19
1155594000 6.14
1155600060 
1155602400 6.15
1155607200 6.18
1155615600 6.19
1155624000 7.64
1155628800 6.10
1155637200 6.19
1155645600 6.19
1155650400 6.15
1155658800 6.19
1155667200 6.18
1155672000 6.19
1155680400 6.19
1155686400 
1155688800 6.21
1155693600 6.18
1155702000 6.19
1155710400 6.11
1155715260 6.16
1155723600 6.16
1155732000 6.20
1155736800 6.17
1155745200 6.14
1155753600 6.17
1155758400 6.11
1155766800 6.18
1155772800 
1155775200 6.09
1155780000 6.18
1155788400 6.18
1155796800 6.15
1155801600 6.16
1155810000 6.18
1155818400 6.19
1155823200 6.14
1155831600 6.11
1155840000 6.17
1155844800 6.16
1155853200 6.14
1155859200 
1155861600 6.14
1155866400 6.19
1155874800 6.11
1155883200 6.15
1155888000 6.15
1155896400 6.16
1155904800 6.17
1155909600 6.20
1155918000 6.13
1155926400 6.11
1155931200 6.17
1155939600 6.21
1155945600 
1155948000 6.21
1155952800 6.22
1155961200 6.19
1155969600 6.22
1155974400 6.13
1155982800 6.22
1155991200 6.20
1155996000 6.21
1156004400 6.21
1156012800 6.21
1156017600 6.21
1156026000 6.22
1156032000 
1156034400 6.12
1156039200 6.13
1156047600 6.20
1156056000 6.22
1156060800 6.22
1156069200 6.22
1156077600 6.16
1156082400 6.16
1156090800 6.17
1156099200 6.12
1156104000 6.19
1156112400 6.11
1156118400 
1156120800 6.15
1156125600 6.13
1156134000 6.12
1156142400 6.16
1156147200 6.14
1156155600 6.19
1156164000 6.22
1156168800 6.21
1156177200 6.17
1156185600 6.18
1156190400 6.11
1156198800 6.17
1156204800 
1156207200 6.12
1156212000 6.21
1156220400 6.21
1156228800 6.12
1156233600 6.13
1156242000 6.13
1156250400 6.20
1156255200 6.20
1156263600 6.12
1156272000 6.20
1156276800 6.14
1156285200 6.21
1156291200 
1156293600 6.15
1156298400 6.14
1156306800 6.21
1156315200 6.14
1156320000 6.12
1156328400 6.21
1156336800 6.12
1156341600 6.17
1156350000 6.16
1156358400 6.20
1156363200 6.21
1156371600 6.10
1156377600 
1156380000 6.13
1156384800 6.21
1156393200 6.20
1156401600 6.21
1156406400 6.19
1156414800 6.11
1156423200 6.11
1156428000 6.15
1156436400 6.18
1156444800 6.19
1156449600 6.11
1156458000 6.11
1156464000 
1156466400 6.17
1156471200 6.19
1156479600 6.19
1156488000 6.10
1156492800 6.19
1156501200 6.18
1156509600 6.19
1156514400 6.19
1156522800 6.19
1156531200 6.10
1156536000 6.19
1156544400 6.15
1156550400 
1156552800 6.33
1156557600 6.18
1156566000 6.19
1156574400 6.11
1156579200 6.19
1156587600 6.18
1156596000 6.17
1156600800 6.19
1156609200 6.19
1156617600 6.14
1156622400 6.19
1156630800 6.18
1156636800 
1156639200 6.10
1156644000 6.09
1156652400 6.19
1156660800 6.09
1156665600 6.17
1156674000 6.18
1156682400 6.11
1156687200 6.17
1156695600 6.08
1156704000 6.09
1156708800 6.09
1156717200 6.19
1156723200 
1156725600 6.18
1156730400 6.18
1156738800 6.09
1156747200 6.12
1156752000 6.09
1156760400 6.18
1156768800 6.18
1156773600 6.17
1156782000 6.18
1156790400 6.09
1156795200 6.09
1156803600 6.18
1156809600 
1156812000 6.18
1156816800 6.14
1156825200 6.18
1156833600 6.19
1156838400 6.19
1156846800 6.13
1156855200 6.18
1156860000 6.16
1156868400 6.09
1156876800 6.05
1156881600 6.14
1156890000 6.19
1156896000 
1156898400 6.18
1156903200 6.17
1156911600 6.14
1156920000 6.19
1156924800 6.18
1156933200 6.12
1156941600 6.18
1156946400 6.18
1156954800 6.17
1156963200 6.18
1156968000 6.18
1156976400 6.18
1156982400 
1156984800 6.18
1156989600 6.18
1156998000 6.18
1157006400 6.17
1157011200 6.18
1157019600 6.17
1157028000 6.18
1157032800 6.15
1157041200 6.18
1157049600 6.17
1157054400 6.19
1157062800 6.19
1157068800 
1157071200 6.18
1157076000 6.17
1157084400 6.18
1157092800 6.19
1157097600 6.18
1157106000 6.18
1157114400 6.18
1157119200 6.18
1157127600 6.18
1157136000 6.18
1157140800 6.17
1157149200 6.18
1157155200 
1157157600 6.18
1157162400 6.18
1157170800 6.18
1157179200 6.18
1157184000 6.17
1157192400 6.18
1157200800 6.18
1157205600 6.17
1157214000 6.17
1157222400 6.18
1157227200 6.18
1157235600 6.18
1157241600 
1157244000 6.18
1157248800 6.18
1157257200 6.18
1157265600 6.19
1157270400 6.18
1157278800 6.17
1157287200 6.18
1157292000 6.18
1157300400 6.17
1157308800 6.17
1157313600 6.18
1157322000 6.16
1157328000 
1157330400 6.18
1157335200 6.18
1157343600 6.18
1157352000 6.17
1157356800 6.18
1157365200 6.17
1157373600 6.18
1157378400 6.17
1157386800 6.17
1157395200 6.17
1157400000 6.18
1157408400 6.18
1157414400 
1157416800 6.16
1157421600 6.19
1157430000 6.17
1157438400 6.18
1157443200 6.18
1157451600 6.18
1157460000 6.19
1157464800 6.17
1157473200 6.17
1157481600 6.18
1157486400 6.17
1157494800 6.18
1157500800 
1157503200 6.18
1157508000 6.17
1157516400 6.19
1157524800 6.18
1157529600 6.18
1157538000 6.17
1157546400 6.18
1157551200 6.17
1157559600 6.17
1157568000 6.18
1157572800 6.17
1157581200 6.18
1157587200 
1157589600 6.17
1157594400 6.16
1157602800 6.16
1157611200 6.20
1157616000 6.18
1157624400 6.17
1157632800 6.19
1157637600 6.16
1157646000 6.17
1157654400 6.19
1157659200 6.16
1157667600 6.18
1157673600 
1157676000 6.18
1157680800 6.18
1157689200 6.18
1157697600 6.18
1157702400 6.17
1157710800 6.18
1157719200 6.17
1157724000 6.18
1157732400 6.17
1157740800 6.18
1157745600 6.18
1157754000 6.16
1157760000 
1157762400 6.17
1157767200 6.17
1157775600 6.18
1157784000 6.17
1157788800 6.17
1157797200 6.17
1157805600 6.17
1157810400 6.17
1157818800 6.17
1157827200 6.16
1157832000 6.19
1157840400 6.17
1157846400 
1157848800 6.17
1157853600 6.17
1157862000 6.16
1157870400 6.16
1157875200 6.16
1157883600 6.15
1157892000 6.16
1157896800 6.17
1157905200 6.16
1157913600 6.16
1157918400 6.12
1157926800 6.17
1157932800 
1157935200 6.16
1157940000 6.16
1157948400 6.16
1157956800 6.16
1157961600 6.16
1157970000 6.16
1157978400 6.15
1157983200 6.15
1157991600 6.15
1158000000 6.15
1158004800 6.16
1158013200 6.15
1158019200 
1158021600 6.16
1158026400 6.16
1158034800 6.16
1158043200 6.16
1158048000 6.16
1158056400 6.15
1158064800 6.15
1158069600 6.16
1158078000 6.16
1158086400 6.17
1158091260 6.14
1158099600 6.17
1158105600 
1158108000 6.17
1158112800 6.17
1158121200 6.16
1158129600 6.04
1158134400 6.16
1158142800 6.17
1158151200 6.17
1158156000 6.17
1158164400 6.16
1158172800 6.16
1158177600 6.17
1158186000 6.16
1158192000 
1158194400 6.17
1158199200 6.17
1158207600 6.17
1158216000 6.18
1158220800 6.17
1158229200 6.17
1158237600 6.17
1158242400 6.17
1158250800 6.17
1158259200 6.16
1158264000 6.16
1158272400 6.15
1158278400 
1158280800 6.17
1158285600 6.17
1158294000 6.18
1158302400 6.17
1158307200 6.17
1158315600 6.17
1158324000 6.18
1158328800 6.18
1158337200 6.18
1158345600 6.19
1158350400 6.18
1158358800 6.18
1158364800 
1158367200 6.18
1158372000 6.18
1158380400 6.18
1158388800 6.18
1158393600 6.18
1158402000 6.18
1158410400 6.18
1158415200 6.18
1158423600 6.18
1158432000 6.18
1158436800 6.18
1158445200 6.18
1158451200 
1158453600 6.18
1158458400 6.18
1158466800 6.18
1158475200 6.17
1158480000 6.18
1158488400 6.17
1158496800 6.17
1158501600 6.17
1158510000 6.18
1158518400 6.17
1158523200 6.17
1158531600 6.17
1158537600 
1158540000 6.16
1158544800 6.16
1158553200 6.18
1158561600 6.17
1158566400 6.17
1158574800 6.16
1158583200 6.18
1158588000 6.17
1158596400 6.17
1158604800 6.16
1158609600 6.17
1158618000 6.16
1158624000 
1158626400 6.17
1158631200 6.18
1158639600 6.18
1158648000 6.18
1158652800 6.18
1158661200 6.17
1158669600 6.17
1158674400 6.18
1158682800 6.17
1158691200 6.16
1158696000 6.16
1158704400 6.17
1158710400 
1158712800 6.16
1158717600 6.17
1158726000 6.17
1158734400 6.17
1158739200 6.18
1158747600 6.17
1158756000 6.18
1158760800 6.18
1158769200 6.19
1158777600 6.18
1158782400 6.18
1158790800 6.19
1158796800 
1158799200 6.19
1158804000 6.19
1158812400 6.18
1158820800 6.19
1158825600 6.19
1158834000 6.18
1158842400 6.19
1158847200 6.18
1158855600 6.19
1158864000 6.20
1158868800 6.19
1158877200 6.18
1158883200 
1158885600 6.18
1158890400 6.18
1158898800 6.19
1158907200 6.19
1158912000 6.18
1158920400 6.18
1158928800 6.18
1158933600 6.18
1158942000 6.18
1158950400 6.18
1158955200 6.19
1158963600 6.18
1158969600 
1158972000 6.18
1158976800 6.18
1158985200 6.19
1158993600 6.19
1158998400 6.19
1159006800 6.19
1159015200 6.19
1159020000 6.18
1159028400 6.18
1159036800 6.18
1159041600 6.19
1159050000 6.19
1159056000 
1159058400 6.18
1159063200 6.14
1159071600 6.17
1159080000 6.18
1159084800 6.17
1159093200 6.17
1159101600 6.17
1159106400 6.17
1159114800 6.17
1159123200 6.17
1159128000 6.17
1159136400 6.17
1159142400 
1159144800 6.17
1159149600 6.17
1159158000 6.17
1159166400 6.18
1159171200 6.17
1159179600 6.17
1159188000 6.17
1159192800 6.17
1159201200 6.17
1159209600 6.17
1159214400 6.17
1159222800 6.17
1159228800 
1159231200 6.17
1159236000 6.17
1159244460 6.16
1159252860 6.17
1159257600 6.17
1159266000 6.17
1159274460 6.17
1159279200 6.17
1159287600 6.17
1159296000 6.17
1159300800 6.18
1159309200 6.18
1159315200 
1159317600 6.18
1159322400 6.17
1159330800 6.18
1159339200 6.18
1159344000 6.17
1159352400 6.17
1159360800 6.16
1159365600 6.17
1159374000 6.17
1159382400 6.17
1159387200 6.17
1159395600 6.17
1159401600 
1159404000 6.16
1159408800 6.16
1159417200 6.17
1159425600 6.17
1159430400 6.17
1159438800 6.18
1159447200 6.17
1159452000 6.17
1159460400 6.16
1159468800 6.18
1159473600 6.17
1159482000 6.17
1159488000 
1159490400 6.17
1159495200 6.16
1159503600 6.15
1159512000 6.16
1159516800 6.17
1159525200 6.16
1159533600 6.17
1159538400 6.16
1159546800 6.17
1159555200 6.16
1159560000 6.17
1159568400 6.17
1159574400 
1159576800 6.17
1159581600 6.18
1159590000 6.18
1159598400 6.19
1159603200 6.18
1159611600 6.17
1159620000 6.18
1159624800 6.17
1159633200 6.17
1159641600 6.17
1159646400 6.17
1159654800 6.18
1159660800 
1159663200 6.18
1159668000 6.17
1159676400 6.17
1159684800 6.16
1159689600 6.16
1159698000 6.16
1159706400 6.16
1159711200 6.16
1159719600 6.17
1159728000 6.16
1159732800 6.17
1159741200 6.17
1159747200 
1159749600 6.17
1159754400 6.18
1159762800 6.17
1159771200 6.17
1159776000 6.17
1159784400 6.17
1159792800 6.17
1159797600 6.17
1159806000 6.17
1159814400 6.17
1159819200 6.16
1159827600 6.17
1159833600 
1159836000 6.15
1159840800 6.15
1159849200 6.17
1159857600 6.16
1159862400 6.16
1159870800 6.16
1159879200 6.16
1159884000 6.16
1159892400 6.16
1159900800 6.16
1159905600 6.16
1159914000 6.21
1159920000 
1159922400 6.15
1159927200 6.15
1159935600 6.16
1159944000 6.16
1159948800 6.16
1159957200 6.17
1159965600 6.16
1159970400 6.17
1159978800 6.17
1159987200 6.16
1159992060 6.16
1160000400 6.16
1160006400 
1160008800 6.16
1160013600 6.16
1160022000 6.16
1160030400 6.16
1160035200 6.16
1160043600 6.16
1160052000 6.16
1160056800 6.15
1160065200 6.16
1160073600 6.16
1160078400 6.16
1160086800 6.16
1160092800 
1160095200 6.16
1160100000 6.16
1160108400 6.16
1160116800 6.15
1160121600 6.16
1160130000 6.16
1160138400 6.15
1160143200 6.16
1160151600 6.15
1160160000 6.15
1160164800 6.16
1160173200 6.16
1160179200 
1160181600 6.16
1160186400 6.16
1160194800 6.16
1160203200 6.16
1160208000 6.16
1160216400 6.16
1160224800 6.16
1160229600 6.16
1160238000 6.16
1160246400 6.16
1160251200 6.17
1160259600 6.17
1160265600 
1160268000 6.16
1160272800 6.16
1160281200 6.16
1160289600 6.16
1160294400 6.16
1160302800 6.16
1160311200 6.16
1160316000 6.16
1160324460 6.17
1160332800 6.17
1160337600 6.16
1160346000 6.16
1160352000 
1160354400 6.16
1160359200 6.17
1160367600 6.16
1160376000 6.16
1160380800 6.17
1160389200 6.17
1160397600 6.14
1160402400 6.16
1160410800 6.16
1160419200 6.17
1160424000 6.16
1160432400 6.16
1160438400 
1160440800 6.16
1160445600 6.16
1160454000 6.16
1160462400 6.17
1160467200 6.17
1160475600 6.16
1160484000 6.17
1160488800 6.16
1160497200 6.16
1160505600 6.16
1160510400 6.16
1160518800 6.16
1160524800 
1160527200 6.17
1160532000 6.16
1160540400 6.16
1160548800 6.16
1160553600 6.17
1160562000 6.16
1160570400 6.16
1160575200 6.17
1160583600 6.17
1160592000 6.18
1160596800 6.17
1160605200 6.18
1160611200 
1160613600 6.18
1160618400 6.17
1160626800 6.18
1160635200 6.18
1160640000 6.19
1160648400 6.18
1160656800 6.19
1160661600 6.17
1160670000 6.18
1160678400 6.18
1160683200 6.17
1160691600 6.17
1160697600 
1160700000 6.17
1160704800 6.20
1160713200 6.17
1160721600 6.17
1160726400 6.17
1160734800 6.18
1160743200 6.18
1160748000 6.18
1160756400 6.18
1160764800 6.17
1160769600 6.17
1160778000 6.18
1160784000 
1160786400 6.17
1160791200 6.18
1160799600 6.17
1160808000 6.18
1160812800 6.17
1160821200 6.17
1160829600 6.17
1160834400 6.17
1160842800 6.17
1160851200 6.17
1160856000 6.16
1160864400 6.17
1160870400 
1160872800 6.17
1160877600 6.17
1160886000 6.17
1160894400 6.18
1160899200 6.17
1160907600 6.17
1160916000 6.18
1160920800 6.19
1160929200 6.19
1160937600 6.18
1160942400 6.17
1160950800 6.17
1160956800 
1160959200 6.17
1160964000 6.19
1160972400 6.18
1160980800 6.18
1160985600 6.19
1160994000 6.18
1161002400 6.19
1161007200 6.18
1161015600 6.17
1161024000 6.18
1161028800 6.17
1161037200 6.17
1161043200 
1161045600 6.21
1161050400 6.19
1161058800 6.18
1161067200 6.18
1161072000 6.19
1161080400 6.19
1161088800 6.19
1161093600 6.19
1161102000 6.19
1161110400 6.19
1161115200 6.19
1161123600 6.19
1161129600 
1161132000 6.19
1161136800 6.17
1161145200 6.18
1161153600 6.19
1161158400 6.18
1161166800 6.20
1161175200 6.18
1161180000 6.19
1161188400 6.18
1161196800 6.18
1161201600 6.19
1161210000 6.18
1161216000 
1161218400 6.18
1161223200 6.17
1161231600 6.17
1161240060 6.18
1161244800 6.18
1161253200 6.18
1161261600 6.18
1161266400 6.18
1161274800 6.18
1161283200 6.19
1161288000 6.20
1161296400 6.19
1161302400 
1161304800 6.19
1161309600 6.19
1161318000 6.19
1161326400 6.18
1161331200 6.20
1161339600 6.19
1161348000 6.20
1161352800 6.20
1161361200 6.20
1161369600 6.20
1161374400 6.21
1161382800 6.21
1161388800 
1161391200 6.21
1161396000 6.20
1161404400 6.20
1161412800 6.20
1161417600 6.20
1161426000 6.20
1161434400 6.20
1161439200 6.21
1161447600 6.21
1161456000 6.21
1161460800 6.20
1161469200 6.20
1161475200 
1161477600 6.21
1161482400 6.20
1161490800 6.21
1161499200 6.20
1161504000 6.20
1161512400 6.21
1161520800 6.21
1161525600 6.20
1161534000 6.21
1161542400 6.20
1161547200 6.21
1161555600 6.21
1161561600 
1161564000 6.21
1161568800 6.21
1161577200 6.21
1161585600 6.21
1161590400 6.20
1161598800 6.31
1161607200 6.20
1161612000 6.21
1161620400 6.21
1161628800 6.21
1161633600 6.20
1161642000 6.21
1161648000 
1161650400 6.21
1161655260 6.21
1161663660 6.21
1161672000 6.21
1161676800 6.21
1161685200 6.18
1161693600 6.21
1161698400 6.21
1161706800 6.23
1161715200 6.21
1161720000 6.22
1161728400 6.24
1161734400 
1161736800 6.21
1161741600 6.22
1161750000 6.22
1161758400 6.20
1161763200 6.19
1161771600 6.21
1161780000 6.23
1161784800 6.23
1161793200 6.21
1161801600 6.21
1161806400 6.22
1161814800 6.21
1161820800 
1161823200 6.21
1161828000 6.23
1161836400 6.22
1161844800 6.22
1161849600 6.22
1161858000 6.23
1161866400 6.24
1161871200 6.24
1161879600 6.25
1161888000 6.26
1161892800 6.25
1161901200 6.21
1161907200 
1161909600 6.24
1161914400 6.23
1161922800 6.22
1161931200 6.26
1161936000 6.25
1161944400 6.24
1161952800 6.26
1161957600 6.26
1161966060 6.25
1161974460 6.25
1161979200 6.25
1161987600 6.25
1161993600 
1161996000 6.26
1162000800 6.25
1162009200 6.25
1162017660 6.25
1162022460 6.25
1162030800 6.24
1162039200 6.25
1162044000 6.25
1162057200 6.25
1162062000 6.25
1162070400 6.25
1162078800 6.25
1162080000 
1162083600 6.25
1162092000 6.25
1162100400 6.25
1162105200 6.24
1162113600 6.25
1162122000 6.25
1162126800 6.25
1162135260 6.26
1162143600 6.24
1162148400 6.25
1162156800 6.24
1162165200 6.27
1162166400 
1162170000 6.24
1162178400 6.25
1162186800 6.24
1162191600 6.23
1162200000 6.22
1162208400 6.22
1162213200 6.23
1162221600 6.25
1162230000 6.25
1162234800 6.26
1162243200 6.25
1162251600 6.25
1162252800 
1162256400 6.24
1162264800 6.24
1162273200 6.24
1162278000 6.24
1162286400 6.24
1162294800 6.24
1162299600 6.24
1162308000 6.24
1162316400 6.24
1162321200 6.23
1162329600 6.24
1162338000 6.24
1162339200 
1162342800 6.23
1162351200 6.23
1162359600 6.24
1162364400 6.24
1162372800 6.23
1162381260 6.24
1162386000 6.23
1162394400 5.68
1162402800 6.24
1162407600 6.24
1162416000 6.24
1162424400 6.23
1162425600 
1162429200 6.24
1162437600 6.24
1162446000 6.26
1162450800 6.25
1162459200 6.25
1162467600 6.25
1162472400 6.24
1162480800 6.24
1162489200 6.24
1162494000 6.25
1162502400 6.25
1162510800 6.25
1162512000 
1162515600 6.25
1162524000 6.25
1162532400 6.25
1162537200 6.25
1162545600 6.25
1162554000 6.25
1162558800 6.25
1162567200 6.25
1162575600 6.25
1162580400 6.25
1162588800 6.23
1162597200 6.25
1162598400 
1162602000 6.24
1162610400 6.26
1162618800 6.27
1162623600 6.26
1162632000 6.25
1162640400 6.24
1162645200 6.26
1162653600 6.26
1162662000 6.26
1162666800 6.27
1162675200 6.27
1162683600 6.27
1162684800 
1162688400 6.26
1162696800 6.26
1162705200 6.26
1162710000 6.25
1162718400 6.26
1162726800 6.26
1162731600 6.25
1162740000 6.23
1162748400 6.26
1162753200 6.26
1162761600 6.26
1162770000 6.26
1162771200 
1162774800 6.26
1162783200 6.25
1162791600 6.26
1162796400 6.26
1162804800 6.25
1162813200 6.22
1162818000 6.26
1162826400 6.25
1162834800 6.26
1162839600 6.26
1162848000 6.25
1162856400 6.27
1162857600 
1162861200 6.24
1162869600 6.25
1162878000 6.25
1162882800 6.25
1162891200 6.25
1162899600 6.26
1162904400 6.25
1162912800 6.25
1162921200 6.25
1162944000 
1162956000 6.25
1162964400 6.25
1162969200 6.25
1162977600 6.25
1162986000 6.25
1162990800 6.25
1162999200 6.25
1163007600 6.25
1163012400 6.25
1163020800 6.23
1163029200 6.24
1163030400 
1163034000 6.25
1163042400 6.25
1163050800 6.25
1163055600 6.25
1163064000 6.25
1163072400 6.25
1163077200 6.23
1163085600 6.25
1163094000 6.25
1163098800 6.25
1163107200 6.23
1163115600 6.22
1163116800 
1163120400 6.23
1163128800 6.23
1163137200 6.21
1163142000 6.21
1163150400 6.23
1163158800 6.22
1163163600 6.22
1163172000 6.22
1163180400 6.22
1163185200 6.22
1163193600 6.49
1163202000 6.22
1163203200 
1163206800 6.21
1163215200 6.22
1163223600 6.23
1163228400 6.23
1163236800 6.22
1163245200 6.23
1163250000 6.23
1163258400 6.23
1163266800 6.23
1163271600 6.24
1163280000 6.23
1163288400 6.23
1163289600 
1163293200 6.22
1163301600 6.23
1163310000 6.23
1163314800 6.23
1163323200 6.23
1163331600 6.22
1163336400 6.22
1163344800 6.23
1163353200 6.23
1163358000 6.23
1163366400 6.21
1163374860 6.23
1163376000 
1163379600 6.22
1163388000 6.23
1163396400 6.24
1163401200 6.23
1163409600 6.21
1163418000 6.23
1163422800 6.23
1163431200 6.22
1163439600 6.22
1163444400 6.22
1163452860 6.22
1163461200 6.23
1163462400 
1163466000 6.22
1163474400 6.22
1163482800 6.22
1163487600 6.22
1163496000 6.22
1163504400 6.22
1163509200 6.22
1163517600 6.22
1163526000 6.22
1163530800 6.22
1163539200 6.19
1163547600 6.21
1163548800 
1163552400 6.22
1163560800 6.22
1163569200 6.21
1163574000 6.22
1163582400 6.22
1163590800 6.22
1163595600 6.21
1163604000 6.21
1163612400 6.22
1163617200 6.22
1163625600 6.21
1163634000 6.21
1163635200 
1163638800 6.21
1163647200 6.22
1163655600 6.21
1163660400 6.22
1163668800 6.22
1163677200 6.22
1163682000 6.22
1163690400 6.21
1163698800 6.21
1163703600 6.21
1163712000 6.20
1163720400 6.20
1163721600 
1163725200 6.20
1163733600 6.21
1163742000 6.21
1163746800 6.21
1163755200 6.21
1163763600 6.21
1163768400 6.21
1163776800 6.21
1163785200 6.21
1163790000 6.21
1163798400 6.20
1163806800 6.20
1163808000 
1163811600 6.21
1163820000 6.21
1163828400 6.21
1163833200 6.21
1163841600 6.20
1163850000 6.21
1163854800 6.20
1163863200 6.20
1163871600 6.20
1163876400 6.20
1163884800 6.20
1163893200 6.20
1163894400 
1163898000 6.20
1163906400 6.20
1163914800 6.32
1163919600 6.20
1163928000 6.20
1163936400 6.20
1163941200 6.20
1163949600 6.20
1163958000 6.20
1163962800 6.21
1163971200 6.19
1163979600 6.19
1163980800 
1163984460 6.20
1163992800 6.20
1164001200 6.20
1164006000 6.20
1164014400 6.20
1164022800 6.20
1164027600 6.19
1164036000 6.20
1164044400 6.19
1164049200 6.20
1164057600 6.20
1164066000 6.20
1164067200 
1164070800 6.20
1164079200 6.20
1164087600 6.20
1164092400 6.20
1164100800 6.20
1164109200 6.20
1164114000 6.20
1164122400 6.20
1164130800 6.20
1164135600 6.20
1164144000 6.19
1164152400 6.20
1164153600 
1164157200 6.19
1164165600 6.19
1164174000 6.20
1164178800 6.20
1164187200 6.20
1164195660 6.19
1164200400 6.19
1164208800 6.19
1164217200 6.20
1164222000 6.20
1164230400 6.20
1164238800 6.20
1164240000 
1164243600 6.19
1164252000 6.19
1164260400 6.19
1164265200 6.19
1164273600 6.19
1164282000 6.19
1164286800 6.19
1164295200 6.18
1164303600 6.18
1164308400 6.19
1164316800 6.18
1164325200 6.19
1164326400 
1164330000 6.19
1164338400 6.19
1164346800 6.20
1164351600 6.19
1164360000 6.19
1164368400 6.19
1164373200 6.19
1164381600 6.19
1164390000 6.19
1164394800 6.19
1164403200 6.19
1164411600 6.19
1164412800 
1164416400 6.19
1164424800 6.19
1164433200 6.19
1164438000 6.19
1164446400 6.19
1164454800 6.19
1164459600 6.19
1164468000 6.19
1164476400 6.19
1164481200 6.18
1164489600 6.19
1164498000 6.19
1164499200 
1164502800 6.19
1164511200 6.19
1164519600 6.19
1164524400 6.19
1164532800 6.19
1164541200 6.20
1164546000 6.19
1164554400 6.19
1164562800 6.19
1164567600 6.20
1164576000 6.19
1164584400 6.18
1164585600 
1164589200 6.18
1164597600 6.18
1164606000 6.18
1164610800 6.19
1164619200 6.19
1164627600 6.18
1164632400 6.18
1164640800 6.17
1164649200 6.18
1164654000 6.18
1164662400 6.18
1164670800 6.18
1164672000 
1164675600 6.18
1164684000 6.18
1164692400 6.18
1164697200 6.18
1164705600 6.19
1164714000 6.18
1164718800 6.18
1164727200 6.18
1164735600 6.16
1164740400 6.16
1164748800 6.18
1164757200 6.18
1164758400 
1164762000 6.18
1164770400 6.17
1164778800 6.17
1164783600 6.16
1164792060 6.19
1164800400 6.17
1164805200 6.19
1164813600 6.18
1164822000 6.19
1164826800 6.18
1164835200 6.18
1164843600 6.18
1164844800 
1164848400 6.18
1164856800 6.17
1164865200 6.18
1164870000 6.19
1164878400 6.18
1164886800 6.18
1164891600 6.18
1164900000 6.18
1164908400 6.18
1164913200 6.19
1164921600 6.18
1164930000 6.18
1164931200 
1164934800 6.18
1164943200 6.18
1164951600 6.19
1164956400 6.18
1164964800 6.19
1164973200 6.19
1164986400 6.17
1164994800 6.18
1164999600 6.19
1165008000 6.19
1165016400 6.19
1165021200 6.20
1165029600 6.19
1165038000 6.20
1165042800 6.20
1165051200 6.20
1165059600 6.19
1165064400 6.19
1165072800 6.19
1165081200 6.19
1165086000 6.19
1165094400 6.19
1165102800 6.19
1165104000 
1165107600 6.19
1165116000 6.21
1165124400 6.20
1165129200 6.20
1165137600 6.20
1165146000 6.19
1165150800 6.20
1165159200 6.20
1165167600 6.20
1165180800 6.20
1165189200 6.20
1165190400 
1165194000 5.37
1165210800 6.21
1165215600 6.20
1165224000 6.21
1165232400 6.20
1165237200 6.20
1165245600 6.20
1165254000 6.20
1165258800 6.20
1165267200 6.19
1165275600 6.19
1165276800 
1165280400 6.19
1165288800 6.17
1165297200 6.20
1165302000 6.20
1165310400 6.21
1165318800 6.20
1165323600 6.19
1165332000 6.19
1165340400 6.19
1165345200 6.19
1165353600 6.20
1165362000 6.19
1165363200 
1165366800 6.19
1165375200 6.19
1165383600 6.19
1165388400 6.19
1165396800 6.19
1165405200 6.19
1165410000 6.18
1165418400 6.19
1165426800 6.20
1165431600 6.20
1165440000 6.20
1165448400 6.18
1165449600 
1165453200 6.19
1165461600 6.18
1165470000 6.19
1165474800 6.19
1165483200 6.19
1165491600 6.19
1165496400 6.19
1165504800 6.20
1165513200 6.18
1165518000 6.18
1165526400 6.20
1165534800 6.17
1165536000 
1165539600 6.18
1165548000 6.18
1165556400 6.18
1165561200 6.19
1165569600 6.19
1165578000 6.19
1165582800 6.18
1165591200 6.19
1165599600 6.18
1165604400 6.19
1165612800 6.18
1165621200 6.18
1165622400 
1165626000 6.19
1165634400 6.20
1165642800 6.19
1165647600 6.18
1165656000 6.18
1165664400 6.18
1165669200 6.18
1165677600 6.18
1165686000 6.18
1165690800 6.18
1165699200 6.19
1165707600 6.18
1165708800 
1165712400 6.19
1165720800 6.19
1165729200 6.19
1165734000 6.19
1165742400 6.19
1165750800 6.19
1165755600 6.19
1165764000 6.19
1165772400 6.19
1165777200 6.19
1165785600 6.19
1165794000 6.20
1165795200 
1165798800 6.19
1165807200 6.19
1165815600 6.20
1165820400 6.19
1165828800 6.16
1165837200 6.19
1165842000 6.19
1165850400 6.19
1165858800 6.19
1165863600 6.19
1165872000 6.19
1165880400 6.19
1165881600 
1165885200 6.20
1165893600 6.19
1165902000 6.19
1165906800 6.18
1165915200 6.19
1165923600 6.18
1165928400 6.19
1165936800 6.18
1165945200 6.19
1165950000 6.19
1165958400 6.18
1165966800 6.18
1165968000 
1165971600 6.18
1165980000 6.18
1165988400 6.19
1165993200 6.18
1166001600 6.19
1166014800 6.18
1166023200 6.19
1166031600 6.19
1166036400 6.19
1166044800 6.19
1166053200 6.19
1166054400 
1166058000 6.19
1166066400 6.19
1166074800 6.20
1166079600 6.19
1166088000 6.20
1166096400 6.19
1166101200 6.19
1166109600 6.20
1166118000 6.20
1166122800 6.21
1166131200 6.20
1166139600 6.20
1166140800 
1166144400 6.20
1166152800 6.20
1166161200 6.20
1166166000 6.20
1166174400 6.20
1166182800 6.20
1166187600 6.20
1166196000 6.20
1166204400 6.20
1166209200 6.20
1166217600 6.20
1166226000 6.20
1166227200 
1166230800 6.20
1166239200 6.20
1166247600 6.20
1166252400 6.20
1166260800 6.20
1166269200 6.21
1166274000 6.20
1166282400 6.20
1166290800 6.20
1166295600 6.20
1166304000 6.21
1166312400 6.20
1166313600 
1166347200 6.20
1166355600 6.20
1166360400 6.20
1166368800 6.20
1166377200 6.21
1166382000 6.20
1166390400 6.20
1166398800 6.20
1166400000 
1166403600 6.21
1166412000 6.21
1166420400 6.21
1166425200 6.19
1166433600 6.20
1166442000 6.19
1166446800 6.20
1166455200 6.20
1166463600 6.20
1166468400 6.20
1166476800 6.21
1166485200 6.20
1166486400 
1166490000 6.19
1166498400 6.20
1166506800 6.21
1166511600 6.19
1166520000 6.20
1166528400 6.19
1166533200 6.20
1166541600 6.20
1166550000 6.20
1166554800 6.20
1166563200 6.20
1166572800 
1166606400 6.20
1166614800 6.18
1166619600 6.20
1166628000 6.20
1166636400 6.20
1166641200 6.21
1166649600 6.21
1166658000 6.18
1166659200 
1166662800 6.20
1166671200 6.20
1166679600 6.23
1166684400 6.21
1166692800 6.22
1166701200 6.21
1166706000 6.21
1166714400 6.21
1166722800 6.21
1166727600 6.21
1166736000 6.21
1166744400 6.21
1166745600 
1166749200 6.21
1166757600 6.20
1166766000 6.19
1166770800 6.20
1166779200 6.20
1166787600 6.20
1166792400 6.20
1166800800 6.20
1166809200 6.19
1166814000 6.19
1166822400 6.20
1166830800 6.20
1166832000 
1166835600 6.21
1166844000 6.21
1166852400 6.20
1166857200 6.20
1166865600 6.20
1166874000 6.21
1166878800 6.20
1166887200 6.20
1166895600 6.21
1166900400 6.21
1166908800 6.20
1166917200 6.22
1166918400 
1166922000 6.20
1166930400 6.20
1166938800 6.21
1166943600 6.21
1166952000 6.20
1166960400 6.20
1166965200 6.20
1166973600 6.20
1166982000 6.20
1166986800 6.20
1166995200 6.21
1167003600 6.21
1167004800 
1167008400 6.20
1167016800 6.20
1167025200 6.20
1167030000 6.20
1167038400 6.20
1167046800 6.20
1167051600 6.20
1167060000 6.20
1167068400 6.20
1167073200 6.20
1167081600 6.20
1167090000 6.21
1167091200 
1167094800 6.21
1167103200 6.21
1167111600 6.20
1167116400 6.20
1167124800 6.19
1167133200 6.17
1167138000 6.08
1167146400 6.16
1167154800 6.07
1167159600 6.15
1167168000 6.14
1167176400 6.05
1167177600 
1167181200 6.17
1167189600 6.17
1167198000 6.18
1167202800 6.18
1167211200 6.18
1167219600 6.18
1167224400 6.19
1167232800 6.20
1167241200 6.17
1167246000 6.19
1167254400 6.17
1167262800 6.22
1167264000 
1167267600 6.21
1167276000 6.20
1167284400 6.19
1167289200 6.22
1167297600 6.21
1167306000 6.21
1167310800 6.21
1167319200 6.23
1167327600 6.22
1167332400 6.21
1167340800 6.21
1167349200 6.20
1167350400 
1167354000 6.21
1167362400 6.21
1167370800 6.21
1167375600 6.21
1167384000 6.21
1167392400 6.21
1167397200 6.21
1167405600 6.21
1167414000 6.20
1167418800 6.21
1167427200 6.22
1167435600 6.26
1167436800 
1167440400 6.26
1167448800 6.24
1167457200 6.24
1167462000 6.24
1167470400 6.25
1167478800 6.25
1167483600 6.24
1167492000 6.24
1167500400 6.24
1167505200 6.24
1167513600 6.24
1167522000 6.24
1167523200 
1167526800 6.24
1167535200 6.24
1167543600 6.24
1167548400 6.24
1167556800 6.24
1167565200 6.24
1167570000 6.24
1167578400 6.24
1167586800 6.24
1167591600 6.24
1167600000 6.24
1167608400 6.24
1167609600 
1167613200 6.23
1167621600 6.24
1167630000 6.24
1167634800 6.23
1167643200 6.24
1167651600 6.24
1167656400 6.24
1167664800 6.24
1167673200 6.25
1167678000 6.24
1167686400 6.24
1167694800 6.24
1167696000 
1167699600 6.24
1167708000 6.23
1167716400 6.24
1167721200 6.24
1167729600 6.24
1167738000 6.24
1167742800 6.24
1167751200 6.23
1167759600 6.24
1167764400 6.25
1167772800 6.25
1167781200 6.25
1167782400 
1167786000 6.24
1167794400 6.25
1167802800 6.25
1167807600 6.25
1167816000 6.24
1167824400 6.25
1167829200 6.24
1167837600 6.24
1167846000 6.24
1167850800 6.24
1167859200 6.25
1167867600 6.24
1167868800 
1167872400 6.24
1167880800 6.25
1167889200 6.23
1167894000 6.24
1167902400 6.24
1167910800 6.24
1167915600 6.24
1167924000 6.23
1167932400 6.24
1167937200 6.23
1167945600 6.25
1167954000 6.24
1167955200 
1167958800 6.23
1167967200 6.24
1167975600 6.24
1167980400 6.24
1167988800 6.25
1167997200 6.23
1168002000 6.23
1168010400 6.23
1168018800 6.23
1168023600 6.24
1168032000 6.24
1168040400 6.23
1168041600 
1168045200 6.24
1168053600 6.24
1168062000 6.23
1168066800 6.23
1168075200 6.23
1168083600 6.23
1168088400 6.23
1168096800 6.24
1168105200 6.23
1168110000 6.24
1168118400 6.24
1168126800 6.23
1168128000 
1168131600 6.24
1168140000 6.23
1168148400 6.24
1168153200 6.23
1168161600 6.24
1168170000 6.26
1168174800 6.26
1168183200 6.24
1168191600 6.26
1168196400 6.26
1168204800 6.24
1168213200 6.25
1168214400 
1168218000 6.23
1168226400 6.24
1168234800 6.23
1168239600 6.23
1168248000 6.24
1168256400 6.23
1168261200 6.23
1168269600 6.23
1168278000 6.23
1168282800 6.23
1168291200 6.23
1168299600 6.23
1168300800 
1168304400 6.24
1168312800 6.23
1168321200 6.23
1168326000 6.22
1168334400 6.22
1168342800 6.22
1168347600 6.21
1168356000 6.22
1168364400 6.21
1168369200 6.22
1168377600 6.22
1168386000 6.22
1168387200 
1168390800 6.21
1168399200 6.22
1168407600 6.21
1168412400 6.21
1168420800 6.21
1168429200 6.22
1168434060 6.21
1168442400 6.21
1168450800 6.22
1168455600 6.22
1168464000 6.22
1168472400 6.22
1168473660 
1168477200 6.23
1168485600 6.22
1168494000 6.22
1168498800 6.22
1168507200 6.21
1168515660 6.22
1168520400 6.22
1168528800 6.22
1168537200 6.22
1168542000 6.22
1168550400 5.52
1168558800 6.23
1168560000 
1168563600 6.23
1168572000 6.21
1168580400 6.24
1168585200 6.22
1168593600 6.23
1168602000 6.22
1168606800 6.22
1168615200 6.22
1168623600 6.22
1168628400 6.22
1168636800 6.21
1168645200 6.21
1168646400 
1168650000 6.22
1168658400 6.22
1168666800 6.22
1168671600 6.22
1168680000 6.22
1168688400 6.22
1168693200 6.22
1168701600 6.21
1168710000 6.22
1168714800 6.13
1168723200 6.22
1168731600 6.16
1168732800 
1168736400 6.21
1168744800 6.14
1168753200 6.16
1168758000 6.20
1168766400 6.22
1168774800 6.22
1168779600 6.23
1168788000 6.20
1168796400 6.22
1168801200 6.23
1168809600 6.23
1168818000 6.23
1168819200 
1168822800 6.22
1168831200 6.22
1168839600 6.22
1168844400 6.22
1168852800 6.22
1168861200 6.23
1168866000 6.23
1168874400 6.22
1168882800 6.22
1168887600 6.22
1168896000 6.23
1168904400 6.23
1168905600 
1168909200 6.22
1168917600 6.22
1168926000 6.22
1168930800 6.22
1168939200 6.22
1168947600 6.22
1168952400 6.22
1168960800 6.22
1168969260 6.20
1168974000 6.22
1168982400 6.22
1168990800 6.20
1168992000 
1168995600 6.21
1169004000 6.22
1169012400 6.18
1169017200 6.22
1169025600 5.75
1169034000 6.21
1169038800 6.21
1169047200 6.21
1169055600 6.19
1169060400 6.21
1169068800 6.20
1169077200 6.19
1169078400 
1169082000 6.18
1169090400 6.17
1169098800 6.20
1169103600 6.20
1169112000 6.21
1169120400 6.20
1169125200 6.20
1169133600 6.20
1169142000 6.19
1169146800 6.17
1169155200 6.20
1169163600 6.21
1169164800 
1169168400 6.20
1169176800 6.20
1169185200 6.19
1169190000 6.20
1169198400 6.16
1169206800 6.21
1169211600 6.20
1169220000 6.19
1169228400 6.20
1169233200 6.20
1169241600 6.19
1169250000 6.18
1169251200 
1169254800 6.18
1169263260 6.17
1169271600 6.18
1169276400 6.16
1169284800 6.19
1169293200 6.19
1169298000 6.20
1169306400 6.18
1169314800 6.19
1169319600 6.20
1169328000 6.21
1169336400 6.17
1169337600 
1169341200 6.18
1169349600 6.18
1169358000 6.19
1169362800 6.14
1169371200 6.18
1169379600 6.18
1169384400 6.19
1169392800 6.18
1169401200 6.19
1169406000 6.19
1169414400 6.18
1169422800 6.19
1169424000 
1169427600 6.15
1169436000 6.20
1169444400 6.21
1169449200 6.21
1169457600 6.20
1169466000 6.19
1169470800 6.19
1169479200 6.17
1169487600 6.16
1169492400 6.16
1169500800 6.15
1169509200 6.19
1169510400 
1169514000 6.18
1169522400 6.19
1169530800 6.18
1169535600 6.18
1169544000 6.19
1169552400 6.11
1169557200 6.18
1169565600 6.19
1169574000 6.16
1169578800 6.19
1169587200 6.19
1169595600 6.17
1169596800 
1169600400 6.19
1169608800 6.20
1169617200 6.18
1169622000 6.18
1169630400 6.18
1169638800 6.18
1169643600 6.17
1169652000 6.21
1169660400 6.18
1169665200 6.19
1169673600 6.15
1169682000 6.17
1169683200 
1169686800 6.19
1169695200 6.18
1169703600 6.21
1169708400 6.19
1169716800 6.18
1169725200 6.19
1169730000 6.19
1169738400 6.19
1169746800 6.18
1169751600 6.18
1169760000 6.15
1169768400 6.18
1169769600 
1169773200 6.19
1169781600 6.19
1169790000 6.19
1169794800 6.19
1169803200 6.19
1169811600 6.19
1169816400 6.19
1169824800 6.18
1169833200 6.20
1169838000 6.20
1169846400 6.19
1169854800 6.19
1169856000 
1169859600 6.19
1169868000 6.19
1169876400 6.19
1169881200 6.19
1169889600 6.19
1169898000 6.19
1169902800 6.19
1169911200 6.19
1169919600 6.18
1169924400 6.19
1169932800 6.19
1169941200 6.19
1169942400 
1169946000 6.19
1169954400 6.19
1169962800 6.19
1169967600 6.19
1169976000 6.19
1169984400 6.19
1169989200 6.19
1169997600 6.17
1170006000 6.17
1170010800 6.17
1170019200 6.17
1170027600 6.19
1170028800 
1170032400 6.19
1170040800 6.19
1170049200 6.19
1170054000 6.19
1170062400 6.19
1170070860 6.20
1170075600 6.19
1170084000 6.19
1170092400 6.19
1170097200 6.17
1170105600 6.19
1170114000 6.20
1170115200 
1170118800 6.19
1170127200 6.20
1170135600 6.19
1170140400 6.20
1170148800 6.19
1170157200 6.16
1170162000 6.17
1170170400 6.19
1170178800 6.17
1170183600 6.20
1170192000 6.20
1170200400 6.19
1170201600 
1170205200 6.17
1170213600 6.18
1170222000 6.17
1170226800 6.17
1170235200 6.18
1170243600 6.17
1170248400 6.17
1170256800 6.17
1170265200 6.16
1170270000 6.18
1170278460 6.17
1170286800 6.16
1170288000 
1170291600 6.17
1170300000 6.17
1170308400 6.19
1170313200 6.20
1170321600 6.19
1170330000 6.19
1170334800 6.19
1170343200 6.19
1170351600 6.19
1170356400 6.19
1170364800 6.24
1170373200 6.19
1170374400 
1170378000 6.18
1170386400 6.19
1170394800 6.19
1170399600 6.19
1170408000 6.19
1170416400 6.20
1170421200 6.20
1170429600 6.19
1170438000 6.19
1170442800 6.20
1170451200 6.20
1170459600 6.21
1170460800 
1170464400 6.20
1170472800 6.21
1170481200 6.20
1170486000 6.20
1170494400 6.20
1170502800 6.21
1170507600 6.20
1170516000 6.20
1170524400 6.20
1170529200 6.21
1170537600 6.19
1170546000 6.21
1170547200 
1170550800 6.20
1170559200 6.20
1170567600 6.20
1170572400 6.21
1170580800 6.20
1170589200 6.20
1170594000 6.20
1170602400 6.20
1170610800 6.20
1170615600 6.20
1170624000 6.20
1170632400 6.20
1170633600 
1170637200 6.20
1170645600 6.22
1170654000 6.21
1170658800 6.21
1170667200 6.20
1170675600 6.19
1170680400 6.21
1170688800 6.22
1170697200 6.20
1170702000 6.21
1170710400 6.20
1170718800 6.19
1170720000 
1170723600 6.20
1170732000 6.20
1170740400 6.20
1170745200 6.21
1170753600 6.21
1170762000 6.21
1170766800 6.21
1170775200 6.21
1170783600 6.21
1170788400 6.21
1170796800 6.21
1170805200 6.21
1170806400 
1170810000 6.21
1170818400 6.21
1170826800 6.20
1170831600 6.22
1170840000 6.22
1170848400 6.21
1170853200 6.21
1170861600 6.21
1170870000 6.20
1170874800 6.21
1170883200 6.22
1170891600 6.20
1170892800 
1170896400 6.20
1170904800 6.20
1170913200 6.20
1170918000 6.20
1170926400 6.20
1170934800 6.19
1170939600 6.10
1170948000 6.20
1170956400 6.18
1170961200 6.29
1170969600 6.19
1170978000 6.20
1170979200 
1170982800 6.19
1170991200 6.21
1170999600 6.20
1171004400 6.20
1171012800 6.20
1171021200 6.20
1171026000 6.20
1171034400 6.20
1171042800 6.20
1171047600 6.19
1171056000 6.19
1171064400 6.19
1171065600 
1171069200 6.20
1171077600 6.19
1171086000 6.19
1171090800 6.19
1171099200 6.19
1171107600 6.19
1171112400 6.18
1171120800 6.19
1171129200 6.21
1171134000 6.20
1171142400 6.20
1171150800 6.20
1171152000 
1171155600 6.19
1171164000 6.21
1171172400 6.20
1171177200 6.18
1171185600 6.20
1171194000 6.20
1171198800 6.19
1171207200 6.20
1171215600 6.21
1171220400 6.20
1171228800 6.19
1171237200 6.19
1171238400 
1171242000 6.20
1171250400 6.20
1171258800 6.20
1171263600 6.21
1171272000 6.21
1171280400 6.22
1171285200 6.23
1171293600 6.22
1171302000 6.21
1171306800 6.22
1171315200 6.21
1171323600 6.21
1171324800 
1171328400 6.21
1171336800 6.21
1171345200 6.21
1171350000 6.21
1171358400 6.23
1171366800 6.21
1171371600 6.22
1171380000 6.21
1171388400 6.23
1171393200 6.21
1171401600 6.22
1171410000 6.17
1171411200 
1171414800 6.21
1171423200 6.20
1171431600 6.19
1171436400 6.20
1171444800 6.19
1171453200 6.19
1171458000 6.19
1171466400 6.19
1171474800 6.19
1171479600 6.19
1171488000 6.19
1171496400 6.20
1171497600 
1171501200 6.19
1171509660 6.19
1171518000 6.19
1171522800 6.19
1171531200 6.18
1171539600 6.19
1171544400 6.18
1171552800 6.19
1171561200 6.19
1171566000 6.18
1171574400 6.18
1171582800 6.19
1171584000 
1171587600 6.19
1171596000 6.19
1171604400 6.20
1171609200 6.19
1171617600 6.19
1171626000 6.19
1171630800 6.19
1171639200 6.19
1171647600 6.19
1171652400 6.19
1171660800 6.19
1171669200 6.18
1171670400 
1171674000 6.18
1171682400 6.19
1171690800 6.18
1171695600 6.18
1171704000 6.18
1171712400 6.18
1171717200 6.18
1171725600 6.18
1171734000 6.18
1171738800 6.18
1171747200 6.18
1171755600 6.18
1171756800 
1171760400 6.18
1171768800 6.18
1171777200 6.18
1171782000 6.18
1171790400 6.18
1171798800 6.18
1171803600 6.18
1171812000 6.18
1171820400 6.17
1171825200 6.18
1171833600 6.18
1171842000 6.18
1171843200 
1171846800 6.18
1171855200 6.18
1171863600 6.18
1171868400 6.18
1171876800 6.18
1171885200 6.18
1171890000 6.18
1171898400 6.18
1171906800 6.18
1171911600 6.20
1171920000 6.19
1171928400 6.19
1171929600 
1171933200 6.18
1171941600 6.18
1171950000 6.18
1171954800 6.18
1171963200 6.18
1171971600 6.18
1171976400 6.17
1171984800 6.18
1171993200 6.19
1171998000 6.18
1172006400 6.16
1172014800 6.19
1172016000 
1172019600 6.18
1172028060 6.18
1172036400 6.19
1172041200 6.18
1172049600 6.18
1172058000 6.19
1172062800 6.18
1172071200 6.18
1172079600 6.19
1172084400 6.19
1172092800 6.18
1172101200 6.18
1172102400 
1172106000 6.19
1172114400 6.18
1172122800 6.18
1172127600 6.18
1172136000 6.18
1172144400 6.19
1172149200 6.19
1172157600 6.20
1172166000 6.17
1172170800 6.18
1172179200 6.19
1172187600 6.19
1172188800 
1172192400 6.19
1172200800 6.19
1172209200 6.18
1172214000 6.18
1172222400 6.19
1172230800 6.19
1172235600 6.19
1172244000 6.19
1172252400 6.19
1172257200 6.19
1172265600 6.20
1172274000 6.18
1172275200 
1172278800 6.19
1172287200 6.19
1172295600 6.19
1172300400 6.19
1172308800 6.19
1172317200 6.19
1172322000 6.19
1172330400 6.18
1172338800 6.19
1172343600 6.20
1172352000 6.19
1172360400 6.19
1172361600 
1172365200 6.20
1172373600 6.19
1172382000 6.19
1172386800 6.19
1172395200 6.19
1172403600 6.18
1172408400 6.18
1172416800 6.18
1172425200 6.18
1172430000 6.19
1172438400 6.19
1172446800 6.18
1172448000 
1172451600 6.19
1172460000 6.18
1172468400 6.18
1172473200 6.18
1172481660 6.18
1172490000 6.18
1172494800 6.18
1172503200 6.18
1172511600 6.17
1172516400 6.17
1172524800 6.17
1172533200 6.17
1172534400 
1172538000 6.18
1172546400 6.18
1172554800 6.17
1172559600 6.18
1172568000 6.19
1172576400 6.17
1172581200 6.17
1172589600 6.18
1172598000 6.17
1172602800 6.17
1172611200 6.18
1172619600 6.18
1172620800 
1172624400 6.17
1172632800 6.18
1172641200 6.18
1172646000 6.18
1172654400 6.18
1172662800 6.18
1172667600 6.17
1172676000 6.18
1172684400 6.18
1172689200 6.17
1172697600 6.18
1172706000 6.19
1172707200 
1172710800 6.18
1172719200 6.18
1172727600 6.17
1172732400 6.18
1172740800 6.18
1172749200 6.17
1172754000 6.18
1172762400 6.18
1172770800 6.17
1172775600 6.19
1172784000 6.19
1172792400 6.19
1172793600 
1172797200 6.19
1172805600 6.19
1172814000 6.19
1172818800 6.19
1172827200 6.19
1172835600 6.18
1172840460 6.19
1172848800 6.19
1172857200 6.18
1172862000 6.19
1172870400 6.18
1172878800 6.19
1172880060 
1172883600 6.18
1172892000 6.18
1172900400 6.19
1172905200 6.18
1172913600 6.18
1172922000 6.19
1172926800 6.18
1172935200 6.18
1172943600 6.18
1172948400 6.18
1172956800 6.18
1172965200 6.19
1172966400 
1172970000 6.19
1172978400 6.19
1172986800 6.18
1172991600 6.19
1173000000 6.18
1173008400 6.19
1173013200 6.19
1173021600 6.19
1173030000 6.19
1173034800 6.19
1173043200 6.19
1173051600 6.19
1173052800 
1173056400 6.19
1173064800 6.19
1173073200 6.19
1173078000 6.19
1173086400 6.19
1173094800 6.19
1173099600 6.19
1173108000 6.19
1173116400 6.19
1173121200 6.19
1173129600 6.18
1173138000 6.19
1173139200 
1173142800 6.19
1173151200 6.19
1173159600 6.18
1173164400 6.19
1173172860 6.18
1173181200 6.18
1173186000 6.19
1173194400 6.19
1173202800 6.19
1173207600 6.19
1173216000 6.19
1173224400 6.19
1173225600 
1173229200 6.19
1173237600 6.18
1173246000 6.19
1173250800 6.18
1173259200 6.19
1173267600 6.19
1173272400 6.19
1173280800 6.18
1173289200 6.18
1173294000 6.18
1173302400 6.18
1173310800 6.19
1173312000 
1173315600 6.19
1173324000 6.19
1173332400 6.19
1173337200 6.18
1173345600 6.18
1173354060 6.18
1173358800 6.19
1173367200 6.19
1173375600 6.19
1173380400 6.19
1173388800 6.19
1173397200 6.19
1173398400 
1173402000 6.18
1173410400 6.19
1173418800 6.19
1173423600 6.20
1173432000 6.19
1173440400 6.19
1173445200 6.18
1173453600 6.18
1173462000 6.19
1173466800 6.18
1173475200 6.19
1173483600 6.18
1173484800 
1173488400 6.19
1173496800 6.19
1173505200 6.19
1173510000 6.19
1173518400 6.19
1173526800 6.19
1173531600 6.22
1173540000 6.19
1173548400 6.20
1173553200 6.19
1173561600 6.19
1173570000 6.19
1173571200 
1173574800 6.19
1173583200 6.20
1173591600 6.19
1173596400 6.20
1173604800 6.19
1173613200 6.19
1173618000 6.20
1173626400 6.19
1173634800 6.36
1173639600 6.19
1173648000 6.20
1173656400 6.20
1173657600 
1173661200 6.20
1173669660 6.19
1173699600 6.19
1173704400 6.19
1173712800 6.19
1173721200 6.19
1173726000 6.20
1173734460 6.19
1173742860 6.20
1173744000 
1173747600 6.19
1173756000 6.19
1173764400 6.19
1173769200 6.19
1173777600 6.19
1173786000 6.19
1173790800 6.19
1173799200 6.19
1173807600 6.19
1173812400 6.10
1173820800 6.19
1173829200 6.19
1173830400 
1173834000 6.19
1173842400 6.20
1173850800 6.19
1173855600 6.19
1173864000 6.19
1173872400 6.18
1173877200 6.19
1173885600 6.18
1173894000 6.19
1173898800 6.19
1173907200 6.19
1173915600 6.19
1173916800 
1173920400 6.19
1173928800 6.19
1173937260 6.20
1173942000 6.19
1173950400 6.19
1173958800 6.19
1173963600 5.90
1173972000 6.32
1173985200 6.19
1173993600 6.19
1174002000 6.19
1174003200 
1174006800 6.20
1174015200 6.19
1174023600 6.18
1174028400 6.18
1174036800 6.19
1174045200 6.18
1174050000 6.18
1174058400 6.19
1174066800 6.19
1174071600 6.19
1174080000 6.19
1174088400 6.18
1174089600 
1174093200 6.19
1174101600 6.19
1174110000 6.19
1174114800 6.19
1174123200 6.18
1174131600 6.19
1174136400 6.19
1174144800 6.19
1174153200 6.19
1174158000 6.19
1174166400 6.19
1174174800 6.18
1174176000 
1174179600 6.18
1174188000 6.19
1174196400 6.19
1174201200 6.19
1174209600 6.19
1174218000 6.19
1174222800 6.19
1174231200 6.19
1174239600 6.19
1174244400 6.19
1174252800 6.19
1174261200 6.19
1174262400 
1174266000 6.19
1174274400 6.20
1174282800 6.19
1174287600 6.19
1174296000 6.19
1174304400 6.19
1174309200 6.18
1174317600 6.73
1174326000 6.18
1174330800 6.18
1174339200 6.19
1174347600 6.19
1174348800 
1174352400 6.19
1174360800 6.19
1174369200 6.19
1174374000 6.19
1174382400 6.18
1174390800 6.19
1174395600 6.19
1174404000 6.19
1174412400 6.18
1174417200 6.19
1174425600 6.19
1174434000 6.20
1174435200 
1174438800 6.19
1174447200 6.19
1174455600 6.18
1174460400 6.19
1174468800 6.20
1174477200 6.19
1174482000 6.19
1174490400 6.19
1174498800 6.19
1174503600 6.24
1174512000 6.20
1174520400 6.21
1174521600 
1174525200 6.21
1174533600 6.21
1174542000 6.20
1174546800 6.20
1174555200 6.20
1174563600 6.20
1174568400 6.21
1174576800 6.20
1174585200 6.20
1174590000 6.20
1174598400 6.21
1174606800 6.22
1174608000 
1174611600 6.20
1174620000 6.20
1174628400 6.20
1174633200 6.20
1174641600 6.20
1174650000 6.19
1174654800 6.19
1174663200 6.19
1174671600 6.19
1174676400 6.19
1174684800 6.18
1174693200 6.19
1174694400 
1174698000 6.19
1174706400 6.19
1174714800 6.20
1174719600 6.19
1174728000 6.19
1174736400 6.20
1174741200 6.20
1174749600 6.19
1174761600 6.19
1174766400 6.19
1174774800 6.19
1174780800 
1174783200 6.20
1174788000 6.19
1174796400 6.20
1174804800 6.19
1174809600 6.19
1174818000 6.19
1174826400 6.19
1174831200 6.19
1174839600 6.19
1174848000 6.21
1174852800 6.20
1174861200 6.20
1174867200 
1174869600 6.20
1174874400 6.19
1174882800 6.20
1174891200 6.21
1174896000 6.20
1174904400 6.20
1174912800 6.20
1174917600 6.20
1174926000 6.20
1174934400 6.19
1174939200 6.19
1174947600 6.19
1174953600 
1174956000 6.20
1174960800 6.19
1174969200 6.20
1174977600 6.19
1174982400 6.20
1174990800 6.19
1174999200 6.19
1175004000 6.19
1175012400 6.19
1175020800 6.19
1175025600 6.19
1175034000 6.20
1175040000 
1175042400 6.17
1175047200 6.18
1175055600 6.10
1175064000 6.18
1175068800 6.23
1175077200 6.19
1175085600 6.18
1175090400 6.18
1175098800 6.18
1175107200 6.21
1175112000 6.19
1175120400 6.19
1175126400 
1175128800 6.18
1175133600 6.18
1175142000 6.19
1175150400 6.18
1175155200 6.18
1175163600 6.18
1175172000 6.18
1175176800 6.19
1175185200 6.17
1175193600 6.18
1175198400 6.18
1175206800 6.18
1175212800 
1175215200 6.18
1175220000 6.18
1175228400 6.18
1175236800 6.18
1175241600 6.18
1175250000 6.19
1175258400 6.18
1175263200 6.19
1175271600 6.19
1175280000 6.19
1175284800 6.18
1175293200 6.18
1175299200 
1175301600 6.18
1175306400 6.18
1175314800 6.18
1175323200 6.19
1175328000 6.18
1175336400 6.18
1175344800 6.18
1175349600 6.18
1175358000 6.18
1175366400 6.18
1175371200 6.18
1175379600 6.18
1175385600 
1175388000 6.18
1175392800 6.17
1175401200 6.17
1175409600 6.17
1175414400 6.17
1175422800 6.18
1175431200 6.17
1175436000 6.18
1175444400 6.18
1175452800 6.18
1175457600 6.18
1175466000 6.17
1175472000 
1175474400 6.18
1175479200 6.18
1175487600 6.17
1175496000 6.17
1175500800 6.19
1175509200 6.18
1175517600 6.18
1175522400 6.18
1175530800 6.18
1175539200 6.18
1175544000 6.18
1175552400 6.18
1175558400 
1175560800 6.19
1175565600 6.18
1175574000 6.18
1175582400 6.18
1175587200 6.18
1175595600 6.18
1175604000 6.18
1175608800 6.18
1175617200 7.45
1175625600 6.18
1175630400 6.18
1175638800 6.18
1175644800 
1175647200 6.18
1175652000 6.18
1175660400 6.17
1175668800 6.17
1175673600 6.17
1175682000 6.17
1175690400 6.17
1175695200 6.17
1175703600 6.17
1175712000 6.15
1175716800 6.17
1175725200 6.17
1175731200 
1175733600 6.17
1175738400 6.19
1175746800 6.18
1175755200 6.17
1175760000 6.17
1175768400 6.22
1175776800 6.18
1175781600 6.17
1175790000 6.18
1175798400 6.18
1175803200 6.19
1175811600 6.18
1175817600 
1175820000 6.17
1175824800 6.18
1175833200 6.18
1175841600 6.18
1175846460 6.18
1175854800 6.18
1175863200 6.17
1175868000 6.17
1175876400 6.17
1175884800 6.17
1175889600 6.17
1175898000 6.17
1175904000 
1175906400 6.17
1175911200 6.17
1175919600 6.17
1175928000 6.17
1175932800 6.17
1175941200 6.17
1175949600 6.17
1175954400 6.17
1175962800 6.17
1175971200 6.16
1175976000 6.17
1175984400 6.16
1175990400 
1175992800 6.16
1175997600 6.16
1176006000 6.16
1176014400 6.16
1176019200 6.16
1176027600 6.17
1176036000 6.17
1176040800 6.17
1176049200 6.17
1176057600 6.17
1176062400 6.17
1176070800 6.17
1176076800 
1176079200 6.17
1176084000 6.17
1176092400 6.17
1176100800 6.16
1176105600 6.17
1176114000 6.17
1176122400 6.17
1176127200 6.17
1176135600 6.17
1176144000 6.16
1176148800 6.18
1176157200 6.18
1176163200 
1176165600 6.17
1176170400 6.18
1176178800 6.17
1176187200 6.17
1176192000 6.18
1176200400 6.18
1176208800 6.18
1176213600 6.17
1176222000 6.16
1176230400 6.17
1176235260 6.17
1176243600 6.16
1176249600 
1176252000 6.17
1176256800 6.17
1176265200 6.17
1176273600 6.17
1176278400 6.17
1176286800 6.18
1176295200 6.18
1176300000 6.19
1176308400 6.22
1176316800 6.17
1176321600 6.18
1176330000 6.18
1176336000 
1176338400 6.17
1176343200 6.17
1176351600 6.17
1176360000 6.17
1176364800 6.17
1176373200 6.17
1176381600 6.16
1176386400 6.17
1176394800 6.16
1176403200 6.17
1176408000 6.14
1176416400 6.14
1176422400 
1176424800 6.15
1176429600 6.16
1176438000 6.18
1176446400 6.15
1176451200 6.16
1176459600 6.18
1176468000 6.16
1176472800 6.15
1176481200 6.16
1176489600 6.17
1176494400 6.16
1176502800 6.16
1176508800 
1176511200 6.16
1176516000 6.15
1176524400 6.16
1176532800 6.17
1176537600 6.16
1176546000 6.16
1176554400 6.16
1176559200 6.16
1176567600 6.16
1176576000 6.16
1176580800 6.16
1176589200 6.16
1176595200 
1176597600 6.16
1176602400 6.16
1176610800 6.16
1176619200 6.16
1176624000 6.16
1176632400 6.16
1176640800 6.16
1176645600 6.16
1176654000 6.16
1176662400 6.16
1176667200 6.16
1176675600 6.16
1176681600 
1176684000 6.16
1176688800 6.16
1176697200 6.15
1176705600 6.16
1176710400 6.16
1176718800 6.15
1176727200 6.15
1176732000 6.16
1176740400 6.12
1176748800 6.15
1176753600 6.16
1176762000 6.17
1176768000 
1176770400 6.16
1176775200 6.16
1176783600 6.16
1176792000 6.17
1176796800 6.16
1176805200 6.16
1176813600 6.16
1176818400 6.15
1176826800 6.16
1176835200 6.15
1176840000 6.16
1176848400 6.16
1176854400 
1176856800 6.16
1176861600 6.16
1176870000 6.16
1176878400 6.40
1176883200 6.07
1176891600 6.16
1176900000 6.16
1176904800 6.16
1176913200 6.14
1176921600 6.16
1176926400 6.16
1176934800 6.17
1176940800 
1176943200 6.18
1176948000 6.15
1176956400 6.16
1176964800 6.16
1176969600 6.16
1176978000 6.16
1176986400 6.16
1176991200 6.16
1176999600 6.16
1177008000 6.17
1177012800 6.16
1177021200 6.16
1177027200 
1177029600 6.17
1177034400 6.16
1177042800 6.16
1177051200 6.18
1177056000 6.16
1177064400 6.16
1177072800 6.16
1177077600 6.16
1177086000 6.17
1177094400 6.17
1177099200 6.17
1177107600 6.17
1177113600 
1177116000 6.16
1177120800 6.17
1177129200 6.17
1177137600 6.16
1177142400 6.17
1177150800 6.16
1177159200 6.16
1177164000 6.16
1177172400 6.15
1177180800 6.16
1177185600 6.17
1177194000 6.16
1177200000 
1177202400 6.16
1177207200 6.17
1177215600 6.17
1177224000 6.16
1177228800 6.16
1177237200 6.16
1177245600 6.16
1177250400 6.17
1177258800 6.16
1177267200 6.16
1177272000 6.16
1177280400 6.17
1177286400 
1177288800 6.16
1177293600 6.20
1177302000 6.17
1177310400 6.17
1177315200 6.16
1177323600 6.15
1177332000 6.16
1177336800 6.16
1177345260 6.16
1177353600 6.16
1177358400 6.16
1177366800 6.16
1177372800 
1177375200 6.16
1177380000 6.16
1177388400 6.15
1177396800 6.15
1177401600 6.16
1177410000 6.17
1177418400 6.16
1177423200 6.17
1177431600 6.16
1177440060 6.17
1177444800 6.17
1177453200 6.14
1177459200 
1177461600 6.15
1177466400 6.16
1177474800 6.17
1177483200 6.17
1177488000 6.16
1177496400 6.14
1177504800 6.14
1177509600 6.22
1177518000 6.23
1177526400 6.14
1177531200 6.14
1177539600 6.14
1177545600 
1177548000 6.14
1177552800 6.12
1177561200 6.14
1177569600 6.14
1177574400 6.14
1177582800 6.14
1177591260 6.14
1177596000 6.14
1177604400 6.14
1177612800 6.14
1177617600 6.14
1177626000 6.14
1177632000 
1177634400 6.14
1177639200 6.14
1177647600 6.14
1177656000 6.13
1177660800 6.13
1177669200 6.14
1177677600 6.13
1177682400 6.13
1177690800 6.14
1177699200 6.13
1177704000 6.13
1177712400 6.13
1177718400 
1177720800 6.13
1177725600 6.13
1177734000 6.14
1177742400 6.13
1177747200 6.13
1177755600 6.14
1177764000 6.14
1177768800 6.14
1177777200 6.13
1177785600 6.14
1177790400 6.13
1177798800 6.13
1177804800 
1177807200 6.14
1177812000 6.14
1177820400 6.13
1177828800 6.14
1177833600 6.13
1177842000 6.12
1177850400 6.12
1177855200 6.13
1177863600 6.12
1177872000 6.13
1177876800 6.14
1177885200 6.14
1177891200 
1177893600 6.14
1177898400 6.16
1177906800 6.13
1177915200 6.13
1177920000 6.12
1177928400 6.13
1177936800 6.13
1177941600 6.13
1177950000 6.13
1177958400 6.13
1177963200 6.14
1177971600 6.14
1177977600 
1177980000 6.13
1177984800 6.13
1177993200 5.81
1178114400 6.13
1178122800 6.13
1178131260 6.13
1178136000 6.14
1178144400 6.13
1178150400 
1178152800 6.14
1178157600 6.13
1178166000 6.13
1178174400 6.06
1178179200 6.14
1178187600 6.12
1178196000 6.14
1178200800 6.13
1178209200 6.12
1178217600 6.11
1178222400 6.12
1178230800 6.13
1178236800 
1178239200 6.13
1178244060 6.13
1178252400 6.13
1178260800 6.13
1178265600 6.12
1178274000 6.12
1178282400 6.12
1178287200 6.12
1178295600 6.13
1178304000 6.12
1178308800 6.12
1178317200 6.13
1178323200 
1178325600 6.13
1178330400 6.12
1178338800 6.13
1178347200 6.13
1178352000 6.13
1178360400 6.13
1178368800 6.13
1178373600 6.12
1178382000 6.12
1178390400 6.12
1178395200 6.12
1178403600 6.11
1178409600 
1178412000 6.13
1178416800 6.13
1178425200 6.13
1178433600 6.13
1178438400 6.13
1178446800 6.13
1178455200 6.13
1178460000 6.13
1178468400 6.13
1178476800 6.13
1178481600 6.13
1178490000 6.13
1178496000 
1178498400 6.13
1178503200 6.13
1178511600 6.13
1178520000 6.13
1178524800 6.06
1178533200 6.14
1178541600 6.42
1178546400 6.13
1178554800 6.13
1178563200 6.13
1178568000 6.14
1178576400 6.12
1178582400 
1178584800 6.16
1178589600 6.14
1178598000 6.15
1178606460 6.13
1178611200 6.12
1178619600 6.12
1178628000 6.13
1178632800 6.13
1178641200 6.09
1178649600 6.07
1178654400 6.13
1178662800 6.12
1178668800 
1178671200 6.12
1178676000 6.13
1178684400 6.12
1178692800 6.14
1178697600 6.13
1178706000 6.14
1178714400 6.12
1178719200 6.12
1178727600 6.13
1178736000 6.14
1178740800 6.13
1178749200 6.13
1178755200 
1178757600 6.13
1178762400 6.12
1178770800 6.12
1178779200 6.13
1178784000 6.13
1178792400 6.13
1178800860 6.13
1178805600 6.13
1178814000 6.12
1178822400 6.12
1178827260 6.12
1178835600 6.12
1178841600 
1178844000 6.12
1178848800 6.12
1178857200 6.12
1178865600 6.12
1178870400 6.12
1178878800 6.13
1178887200 6.13
1178892000 6.13
1178900400 6.13
1178908800 6.13
1178913600 6.13
1178922000 6.12
1178928000 
1178930400 6.11
1178935200 6.12
1178943600 6.13
1178952000 6.13
1178956800 6.13
1178965200 6.13
1178973600 6.12
1178978400 6.14
1178986800 6.13
1178995200 6.14
1179000000 6.12
1179008400 6.15
1179014400 
1179016800 6.14
1179021600 6.13
1179030000 6.13
1179038400 6.12
1179043200 6.12
1179051600 6.12
1179060000 6.12
1179064800 6.12
1179073200 6.12
1179081600 6.12
1179086400 6.12
1179094800 6.13
1179100800 
1179103200 6.12
1179108000 6.12
1179116400 6.12
1179124800 6.13
1179129600 6.12
1179138000 6.13
1179146400 6.13
1179151200 6.12
1179159600 6.13
1179168000 6.13
1179172800 6.12
1179181200 6.12
1179187200 
1179189600 6.14
1179194400 6.13
1179202800 6.12
1179211200 6.12
1179216000 6.12
1179224400 6.12
1179232800 6.12
1179237600 6.11
1179246000 6.12
1179254400 6.12
1179259200 6.13
1179267600 6.11
1179273600 
1179276000 6.11
1179280800 6.13
1179289200 6.12
1179297660 6.12
1179302400 6.14
1179310800 6.12
1179319200 6.12
1179324000 6.11
1179332400 6.11
1179340800 6.13
1179345600 6.12
1179354000 6.11
1179360000 
1179362400 6.11
1179367200 6.11
1179375600 6.11
1179384000 6.10
1179388800 6.11
1179397200 6.11
1179405660 6.11
1179410400 5.99
1179418800 6.10
1179427200 6.10
1179432000 6.10
1179440400 6.11
1179446400 
1179448800 6.10
1179453600 6.10
1179462000 6.10
1179470400 6.10
1179475200 6.10
1179483600 5.91
1179492000 6.10
1179496800 6.10
1179505200 6.10
1179513600 6.10
1179518400 6.10
1179526800 6.10
1179532800 
1179535200 6.10
1179540000 6.10
1179548400 6.10
1179556800 6.11
1179561600 6.10
1179570000 6.11
1179578400 6.12
1179583200 6.11
1179591600 6.11
1179600000 6.11
1179604800 6.11
1179613200 6.11
1179619200 
1179621600 6.10
1179626400 6.10
1179634800 6.10
1179643200 6.10
1179648000 6.10
1179656400 6.10
1179664800 6.11
1179669600 6.09
1179678000 6.10
1179686400 6.09
1179691200 6.10
1179699600 6.10
1179705600 
1179708000 6.09
1179712800 6.09
1179721200 6.06
1179729600 6.09
1179734400 6.09
1179742800 6.09
1179751200 6.09
1179756000 6.10
1179764400 6.10
1179772800 6.10
1179777600 6.10
1179786000 6.09
1179792000 
1179794400 6.10
1179799200 6.10
1179807600 6.11
1179816000 6.10
1179820800 6.11
1179829260 6.11
1179837600 6.10
1179842400 6.12
1179850800 6.10
1179859200 6.08
1179864000 6.10
1179872400 6.10
1179878400 
1179880800 6.11
1179885600 6.10
1179894000 6.10
1179902400 6.10
1179907200 6.09
1179915600 6.10
1179924000 6.10
1179928800 6.11
1179937200 6.10
1179945600 6.10
1179950400 6.10
1179958860 6.10
1179964800 
1179967200 6.13
1179972000 6.09
1179980400 6.09
1179988800 6.09
1179993600 6.07
1180002000 6.09
1180010400 6.10
1180015200 6.09
1180023600 6.09
1180032000 6.09
1180036800 6.07
1180045200 6.09
1180051200 
1180053600 6.09
1180058400 6.09
1180066800 6.09
1180075200 6.08
1180080000 6.09
1180088400 6.09
1180096800 6.10
1180101600 6.10
1180110000 6.09
1180118400 6.09
1180123200 6.09
1180131600 6.10
1180137600 
1180140000 6.11
1180144800 6.09
1180153200 6.09
1180161600 6.09
1180166400 6.09
1180174800 6.09
1180183200 6.09
1180188000 6.10
1180196400 6.09
1180204800 6.09
1180209600 6.10
1180218000 6.10
1180224000 
1180226400 6.10
1180231200 6.09
1180239600 6.09
1180248000 6.09
1180252800 6.09
1180261200 6.09
1180269600 6.10
1180274400 6.09
1180282800 6.09
1180291200 6.09
1180296000 6.10
1180304400 6.09
1180310400 
1180312800 6.09
1180317600 6.10
1180326000 6.09
1180334400 6.09
1180339200 6.10
1180347600 6.10
1180356000 6.10
1180360800 6.09
1180369200 6.09
1180377600 6.09
1180382400 6.09
1180390800 6.10
1180396800 
1180399200 6.09
1180404060 6.18
1180412400 6.10
1180420800 6.09
1180425600 6.11
1180434000 6.10
1180442400 6.09
1180447200 6.09
1180455600 6.10
1180464000 6.09
1180468800 6.09
1180477200 6.09
1180483200 
1180485600 6.10
1180490400 6.09
1180498800 6.09
1180507200 6.07
1180512000 6.09
1180520400 6.10
1180528800 6.10
1180533600 6.09
1180542000 6.10
1180550400 6.09
1180555200 6.09
1180563600 6.09
1180569600 
1180572000 6.09
1180576800 6.09
1180585200 6.09
1180593600 6.09
1180598400 6.09
1180606800 6.10
1180615200 6.09
1180620000 6.09
1180628400 6.09
1180636800 6.09
1180641600 6.09
1180650000 6.09
1180656000 
1180658400 6.08
1180663200 6.09
1180671600 6.07
1180680000 6.08
1180684800 6.08
1180693200 6.09
1180701600 6.08
1180706400 6.08
1180714800 6.09
1180723200 6.09
1180728000 6.09
1180736400 6.09
1180742400 
1180744800 6.08
1180749600 6.08
1180758000 6.08
1180766400 6.08
1180771200 6.08
1180779600 6.08
1180788000 6.08
1180792800 6.09
1180801200 6.08
1180809600 6.08
1180814400 6.09
1180822800 6.09
1180828800 
1180831200 6.09
1180836000 6.09
1180844400 6.08
1180879200 6.08
1180887600 6.08
1180896000 6.08
1180900800 6.09
1180909200 6.08
1180915200 
1180917600 6.08
1180922400 6.08
1180930800 6.09
1180939200 6.09
1180944000 6.08
1180952400 6.08
1180960800 6.08
1180965600 6.08
1180974000 6.08
1180982400 6.07
1180987200 6.07
1180995660 6.07
1181001600 
1181004000 6.11
1181008800 6.16
1181017200 6.09
1181025600 6.08
1181030460 6.09
1181038800 6.08
1181047200 6.09
1181052000 6.08
1181060400 6.08
1181068800 6.09
1181073600 6.09
1181082000 6.08
1181088000 
1181090400 6.09
1181095200 6.09
1181103600 6.08
1181112000 6.09
1181116800 6.09
1181125200 6.08
1181133600 6.09
1181138400 6.09
1181146800 6.08
1181155200 6.09
1181160000 6.08
1181168400 6.09
1181174400 
1181176800 6.09
1181181600 6.06
1181190000 6.07
1181198400 6.07
1181203200 6.07
1181211600 6.07
1181220000 6.10
1181224800 6.09
1181233200 6.08
1181241600 6.09
1181246400 6.10
1181254800 6.09
1181260800 
1181263200 6.09
1181268000 6.08
1181276400 6.11
1181284800 6.11
1181289600 6.12
1181298000 6.12
1181306400 6.12
1181311200 6.12
1181319600 6.12
1181328000 6.12
1181332800 6.11
1181341200 6.11
1181347200 
1181349600 6.11
1181354400 6.11
1181362800 6.11
1181371200 6.10
1181376000 6.11
1181384400 6.12
1181392800 6.12
1181397600 6.11
1181406000 6.12
1181414400 6.11
1181419200 6.12
1181427600 6.12
1181433600 
1181436000 6.11
1181440800 6.11
1181449200 6.11
1181457600 6.12
1181462400 6.11
1181470800 6.11
1181520000 
1181527200 6.1074
1181570400 6.1143
1181606400 
1181613600 6.1044
1181656800 6.1221
1181692800 
1181700000 6.1172
1181743200 6.1152
1181750400 6.1153
1181779200 
1181793600 6.1149
1181836800 6.1113
1181865600 
1181880000 6.1125
1181923200 6.1133
1181952000 
1181966400 6.0994
1182009600 6.1137
1182038400 
1182052800 6.1140
1182096000 6.1036
1182124800 
1182139200 6.1036
1182182400 6.1057
1182211200 
1182225600 6.1103
1182268800 6.1079
1182276060 6.0887
1182297600 
1182319200 6.1056
1182362400 6.0994
1182362460 6.1016
1182384000 
1182405600 6.0966
1182448800 6.0969
1182470400 
1182492000 6.0967
1182535200 6.1031
1182556800 
1182578400 6.1007
1182621600 6.1012
1182643200 
1182664800 6.0983
1182708000 6.0987
1182729600 
1182751200 6.0937
1182794400 6.0969
1182801600 6.0962
1182816000 
1182837600 6.0949
1182888000 6.0949
1182902400 
1182931200 6.0943
1182974400 6.0964
1182988800 
1183017600 6.0951
1183060800 6.1027
1183075200 
1183104000 6.1027
1183147200 6.1072
1183161600 
1183190400 6.1063
1183204800 6.1002
1183240800 6.1020
1183248000 
1183284000 6.1017
1183327200 6.0990
1183334400 
1183370400 6.0969
1183413600 6.0989
1183420800 
1183456800 6.0985
1183500000 6.0988
1183507260 
1183543200 6.0945
1183586400 6.0966
1183593600 
1183629600 6.0957
1183672800 6.0966
1183680000 
1183716000 6.0983
1183759200 6.0972
1183766400 
1183809600 6.1037
1183852800 6.0951
1183896000 6.0945
1183939200 
1183939260 6.0941
1183982400 6.0949
1184025600 6.0978
1184068800 6.0935
1184112000 6.0899
1184155200 6.0870
1184198400 6.0968
1184241600 6.0906
1184248800 6.0936
1184284800 6.0931
1184335200 6.0940
1184371200 
1184378400 6.0950
1184421600 6.0918
1184457600 
1184464800 6.0931
1184508000 6.0893
1184544000 
1184551200 6.0897
1184630400 
1184637600 6.0882
1184680800 6.0873
1184716800 
1184724000 6.0870
1184767200 6.0869
1184774400 6.0904
1184803200 
1184817600 6.0874
1184860800 6.0870
1184889600 
1184904000 6.0917
1184947200 6.0890
1184976000 
1184990400 6.0889
1185033600 6.0895
1185062400 
1185076800 6.0915
1185120000 6.0868
1185148800 
1185163200 6.0847
1185206400 6.0859
1185235200 
1185249600 6.0862
1185292800 6.0845
1185300000 6.0860
1185321600 
1185343200 6.0846
1185386400 6.0859
1185408000 
1185429600 6.0663
1185472800 6.0930
1185494400 
1185516000 6.0917
1185559200 6.0947
1185580800 
1185602400 6.0897
1185645600 6.0948
1185667200 
1185688800 6.0925
1185732000 6.0954
1185753660 
1185775200 6.0902
1185818400 6.0959
1185840000 
1185868800 6.0923
1185883200 6.0955
1185904800 6.0921
1185912000 6.0909
1185926400 
1185948000 6.0898
1185998400 6.0858
1186012800 
1186041600 6.0941
1186084800 6.0927
1186099200 
1186128000 6.0926
1186171200 6.0932
1186185600 
1186214400 6.0942
1186257600 6.0946
1186272000 
1186300800 6.0948
1186344000 6.0939
1186358400 
1186387200 6.0843
1186430400 6.0864
1186437600 6.0790
1186444800 
1186473600 6.0885
1186524000 6.0802
1186531200 
1186567200 6.0782
1186610400 6.0826
1186617600 
1186653600 6.0806
1186696800 6.0875
1186704000 
1186740000 6.0898
1186783200 6.0914
1186790400 
1186826400 6.0859
1186869600 6.0886
1186876800 
1186912800 6.0918
1186956000 6.0880
1186963200 
1186999200 6.0757
1187042400 6.0780
1187049600 
1187092800 6.0658
1187136000 6.0597
1187179200 6.0568
1187222400 
1187222460 6.0640
1187265600 6.0674
1187308800 6.0662
1187352000 6.0597
1187395200 6.0668
1187438400 6.0661
1187445600 6.1004
1187481600 6.0635
1187532000 6.0589
1187568000 
1187575200 6.0625
1187618400 6.0695
1187654400 
1187661600 6.0602
1187704800 6.0658
1187740800 
1187748000 6.0698
1187784000 6.0629
1187827200 
1187870400 6.0698
1187913600 
1187956800 6.0640
1188000000 
1188043200 6.0702
1188086400 
1188129600 6.0702
1188172800 
1188216000 6.0741
1188259200 
1188302400 6.0778
1188345600 
1188388800 5.9343
1188432000 
1188475200 6.0859
1188518400 
1188561600 6.0907
1188604800 
1188648000 6.0701
1188691200 
1188734400 6.0827
1188777600 
1188820800 6.0848
1188864000 
1188907200 6.0862
1188950400 
1188993600 6.0791
1189036800 
1189080000 6.0755
1189123200 
1189166400 6.0753
1189209600 
1189252800 6.0774
1189296000 
1189339200 6.0722
1189382400 
1189425600 6.0692
1189468800 
1189512000 6.0605
1189555200 
1189598400 6.0637
1189641600 
1189684800 6.0498
1189728000 
1189771200 6.0451
1189814400 
1189857600 6.0586
1189900800 
1189944000 6.0612
1189987200 
1190030400 6.0616
1190073600 
1190116800 6.0647
1190160000 
1190203200 6.0618
1190246400 
1190289600 6.0582
1190332800 
1190376000 6.0537
1190419200 
1190462400 6.0501
1190505600 
1190548800 6.0534
1190592000 
1190635200 6.0493
1190678400 
1190721600 6.0770
1190764800 
1190808000 6.0755
1190851200 
1190894400 6.0722
1190937600 
1190980800 6.0725
1191024000 
1191067200 6.0764
1191110400 
1191153600 6.0807
1191196800 
1191240000 6.0797
1191283200 
1191326400 6.0887
1191369600 
1191412800 6.0960
1191456000 
1191499200 6.0965
1191542400 
1191549600 6.1046
1191585600 6.0980
1191628800 
1191636000 6.1014
1191715200 
1191722400 6.1076
1191801600 
1191808800 6.1129
1191888000 
1191895200 6.1065
1191945600 6.1070
1191974400 
1191981600 6.1071
1192032000 6.1128
1192060800 
1192118400 6.1233
1192147200 
1192204800 6.1286
1192233660 
1192291200 6.1223
1192320000 
1192341600 6.1238
1192406400 
1192428000 6.1217
1192492800 
1192514400 6.1181
1192579200 
1192600800 6.1302
1192644000 6.1233
1192665600 
1192687200 6.1249
1192730400 6.1341
1192752000 
1192816800 6.1065
1192838460 
1192903200 6.1227
1192924800 
1192989600 6.1195
1193011200 
1193040000 6.1177
1193083200 6.1269
1193097600 
1193126400 6.1178
1193169600 6.1269
1193176800 6.1285
1193184000 
1193212800 6.1245
1193263200 6.1269
1193270400 
1193284800 6.1256
1193306400 6.1277
1193356800 
1193371200 6.1248
1193443200 
1193457600 6.1218
1193500800 6.1263
1193529600 
1193540400 6.1250
1193583600 6.1241
1193616000 
1193626800 6.1224
1193670000 6.1255
1193702400 
1193713200 6.1238
1193720400 6.1266
1193788800 
1193806800 6.1415
1193828400 6.1810
1193850000 6.1787
1193875200 
1193893200 6.1798
1193961600 
1193979600 6.1804
1194022800 6.1853
1194048000 
1194066000 6.1803
1194109200 6.1786
1194134400 
1194152400 6.1811
1194195600 6.1800
1194220800 
1194238800 6.1794
1194282000 6.1780
1194289200 6.1826
1194307200 
1194332400 6.1827
1194375600 6.1889
1194393600 
1194418860 6.1858
1194426000 6.1917
1194548400 6.1861
1194591600 6.1797
1194624000 
1194634800 6.1853
1194652800 
1194678000 6.1881
1194721200 6.1962
1194739200 
1194764400 6.1930
1194807600 6.1881
1194814800 6.1905
1194825600 
1194858000 6.1860
1194901200 6.1922
1194912000 
1194944400 6.1822
1194987600 6.1789
1194998400 
1195030800 6.1836
1195074000 6.1855
1195084800 
1195117200 6.1865
1195160400 6.1853
1195171200 
1195203600 6.1879
1195246800 6.1839
1195257600 
1195290000 6.1866
1195333200 6.1833
1195344000 
1195383600 6.1862
1195419600 6.1887
1195430400 
1195470000 6.1857
1195513200 6.1822
1195516800 
1195556400 6.1821
1195599600 6.1853
1195603200 
1195642800 6.1966
1195686000 6.1965
1195689600 
1195729200 6.1980
1195772400 6.1866
1195776000 
1195815600 6.1940
1195858800 6.1949
1195862400 
1195902000 6.1945
1195909200 6.1923
1195948800 
1195952400 6.1928
1195995600 6.1884
1196035200 
1196038800 6.1904
1196082000 6.1930
1196121600 
1196125200 6.1884
1196168400 6.1956
1196208000 
1196211600 6.1962
1196254800 6.1911
1196294400 
1196298000 6.1902
1196341200 6.1921
1196380800 
1196391600 6.1917
1196420400 6.1864
1196434800 6.1848
1196467200 
1196478000 6.1864
1196521200 6.1893
1196553600 
1196564400 6.1916
1196607600 6.2044
1196694000 6.2064
1196704800 
1196726400 
1196737200 6.2056
1196780400 6.2154
1196812800 
1196823600 6.2169
1196866800 6.1872
1196874000 6.1873
1196899200 
1196917200 6.1876
1196960400 6.1851
1196985600 
1197003600 6.1855
1197046800 6.1806
1197072000 
1197090000 6.1818
1197133200 6.1794
1197158400 
1197176400 6.1780
1197219600 6.1800
1197244800 
1197262800 6.1790
1197306000 6.1805
1197331200 
1197349200 6.1798
1197392400 6.1762
1197399600 6.1820
1197417600 
1197442800 6.1780
1197486000 6.1814
1197504000 
1197529200 6.1798
1197572400 6.1825
1197590400 
1197615600 6.1819
1197658800 6.1837
1197676800 
1197702000 6.1787
1197745200 6.1859
1197763200 
1197788400 6.1864
1197831600 6.1870
1197849600 
1197874860 6.1880
1197918000 6.1856
1197925200 6.1822
1197936000 
1197961260 6.1833
1198011600 6.1829
1198022400 
1198054800 6.1837
1198098000 6.1813
1198108800 
1198141200 6.1860
1198184400 6.1857
1198195200 
1198227600 6.1796
1198270800 6.1784
1198281600 
1198314000 6.1789
1198357200 6.1769
1198368000 
1198400400 6.1751
1198443600 6.1746
1198454400 
1198494000 6.1715
1198537200 6.1742
1198540800 
1198580400 6.1759
1198623600 6.1734
1198627200 
1198666800 6.1730
1198710000 6.1749
1198713600 
1198753200 6.1742
1198796400 6.1717
1198800000 
1198839600 6.1828
1198882800 6.1680
1198886400 
1198926000 6.1695
1198933200 6.1722
1198969200 6.1650
1198972800 
1199059200 
1199062800 6.1704
1199098800 6.1695
1199106000 6.1713
1199145600 
1199149200 6.1750
1199192400 6.1742
1199199600 6.1723
1199232000 
1199235600 6.1738
1199286000 6.1734
1199318400 
1199329200 6.1757
1199372400 6.1772
1199404800 
1199415600 6.1763
1199458800 6.1742
1199491200 
1199502000 6.1772
1199545200 6.1655
1199577600 
1199588400 6.1715
1199631600 6.1703
1199664000 
1199674800 6.1741
1199718000 6.1634
1199725200 6.1621
1199750400 
1199768400 6.1663
1199811600 6.1638
1199836800 
1199854800 6.1700
1199898000 6.1636
1199898060 6.1365
1199923200 
1199941200 6.1306
1199984400 6.1357
1199984460 6.1355
1200009600 
1200027600 6.1370
1200070800 6.1361
1200096000 
1200114000 6.1407
1200157200 6.1419
1200182400 
1200200400 6.1428
1200243600 6.1393
1200250800 6.1379
1200268800 
1200294000 6.1419
1200337200 6.1407
1200355200 
1200380400 6.1370
1200423600 6.1332
1200441600 
1200466800 6.1324
1200510000 6.1341
1200528000 
1200553200 6.1333
1200596400 6.1289
1200614400 
1200639600 6.1230
1200682800 6.1291
1200700800 
1200726000 6.1283
1200769200 6.1313
1200776400 6.1296
1200787200 
1200819600 6.1296
1200862800 6.1302
1200873600 
1200906060 6.1373
1200949200 6.1375
1200960000 
1200992400 6.1367
1201035600 6.1281
1201046400 
1201078800 6.1462
1201122000 6.1333
1201132800 
1201165200 6.1334
1201208400 6.1368
1201219200 
1201251600 6.1334
1201294800 6.1404
1201305600 
1201345200 6.1399
1201388400 6.1384
1201392000 
1201431600 6.1357
1201474800 6.1370
1201478400 
1201518000 6.1375
1201561260 6.1372
1201564800 
1201604400 6.1470
1201647660 6.1394
1201651200 
1201690800 6.1528
1201734000 6.1507
1201737600 
1201777200 6.1582
1201820400 6.1691
1201824000 
1201863600 6.1632
1201906800 6.1669
1201910460 
1201950000 6.1529
1201996800 
1202036400 6.1545
1202079600 6.1472
1202083200 
1202122800 6.1529
1202166000 6.1515
1202169600 
1202209200 6.1452
1202216400 6.1471
1202256000 
1202259600 6.1450
1202302800 6.1479
1202342400 
1202346000 6.1490
1202389200 6.1407
1202428800 
1202432400 6.1449
1202475600 6.1463
1202515200 
1202518800 6.1472
1202562000 6.1372
1202601600 
1202605200 6.1366
1202648400 6.1370
1202655600 6.1344
1202688000 
1202691600 6.1379
1202742000 6.1469
1202774400 
1202785200 6.1505
1202828400 6.1500
1202860800 
1202871600 6.1540
1202914800 6.1590
1202947200 
1202958000 6.1563
1203001200 6.1505
1203033600 
1203044400 6.1488
1203087600 6.1566
1203120000 
1203130800 6.1373
1203174000 6.1504
1203181260 6.1516
1203206460 
1203224400 6.1499
1203267600 6.1492
1203267660 6.1495
1203292800 
1203310800 6.1506
1203354000 6.1488
1203379200 
1203397200 6.1511
1203440400 6.1483
1203465600 
1203483600 6.1499
1203526800 6.1486
1203552000 
1203570000 6.1474
1203613200 6.1499
1203638400 
1203656400 6.1482
1203699600 6.1461
1203706860 6.1474
1203724860 
1203742800 6.1484
1203793200 6.1439
1203793260 6.1489
1203811200 
1203836400 6.1498
1203879600 6.1422
1203897600 
1203922800 6.1429
1203966000 6.1442
1203966060 6.1442
1203984000 
1204009200 6.1345
1204052460 6.1455
1204070400 
1204095600 6.1427
1204138800 6.1429
1204138860 6.1384
1204156800 
1204182000 6.1366
1204225200 6.1480
1204243200 
1204268400 6.1462
1204282800 6.1410
1204318800 6.1408
1204329600 
1204362000 6.1400
1204405200 6.1398
1204416000 
1204448400 6.1402
1204491600 6.1374
1204502400 
1204534800 6.1356
1204578000 6.1309
1204578060 6.0464
1204588800 
1204621200 6.1168
1204664460 6.1285
1204671600 6.1321
1204675200 
1204707600 6.1353
1204758000 6.1298
1204761600 
1204801200 6.1349
1204844400 6.1339
1204848000 
1204887600 6.1305
1204930800 6.1322
1204934400 
1204974000 6.1332
1205017200 6.1338
1205020800 
1205060400 6.1322
1205103600 6.1336
1205107200 
1205146800 6.1321
1205190000 6.1319
1205193600 
1205233200 6.1304
1205240400 6.1254
1205280000 
1205283660 6.1259
1205326800 6.1081
1205366400 
1205370000 6.1267
1205413200 6.1064
1205452800 
1205456460 6.1051
1205499600 6.1022
1205539200 
1205542800 6.1011
1205586000 6.1041
1205625600 
1205629200 6.0987
1205672400 6.1016
1205679600 6.1039
1205712000 
1205722800 6.1028
1205766000 6.1028
1205798400 
1205809200 6.1035
1205852400 6.1024
1205884800 
1205895600 6.1043
1205938800 6.1053
1205971200 
1205982000 6.1056
1206025200 6.1067
1206057600 
1206068400 6.1037
1206111600 6.1098
1206118800 6.1116
1206144000 
1206154800 6.1112
1206205200 6.1123
1206230460 
1206248400 6.1109
1206291600 6.1096
1206316800 
1206334800 6.1105
1206378000 6.1106
1206403200 
1206414000 6.1097
1206421200 6.1081
1206489600 
1206500400 6.1083
1206565270 6.0431
1206572584 6.0467
1206579898 6.0442
1206587212 6.0426
1206594530 6.0355
1206601851 6.0423
1206609165 6.0398
1206616487 6.0410
1206623802 6.0396
1206631123 6.0434
1206638438 6.0385
1206645753 6.0368
1206653067 6.0400
1206660386 6.0428
1206667698 6.0389
1206675012 6.0386
1206682330 6.0389
1206689643 6.0380
1206696963 6.0428
1206704279 6.0430
1206711592 6.0429
1206718909 6.0453
1206726224 6.0366
1206733547 6.0363
1206740864 6.0393
1206748179 6.0360
1206755492 6.0360
1206762812 6.0345
1206770125 6.0337
1206777439 6.0324
1206784754 6.0346
1206792067 6.0343
1206799393 6.0344
1206803113 6.0343
1206814035 6.0350
1206821352 6.0362
1206828666 6.0399
1206835984 6.0361
1206843301 6.0355
1206850616 6.0356
1206857933 6.0387
1206865246 6.0364
1206872561 6.0331
1206879875 6.0389
1206887194 6.0379
1206894507 6.0355
1206901827 6.0431
1206909145 6.0415
1206916459 6.0420
1206923774 6.0422
1206931087 6.0367
1206938401 6.0365
1206945723 6.0344
1206953039 6.0347
1206960362 6.0291
1206967677 6.0309
1206974991 6.0290
1206982306 6.0272
1206989622 6.0249
1206996935 6.0196
1207004251 6.0081
1207011571 6.0249
1207018891 6.0279
1207026206 6.0263
1207033527 6.0261
1207040848 6.0250
1207048169 6.0235
1207055491 6.0413
1207062806 6.0452
1207070126 6.0230
1207077441 6.0214
1207084755 6.0208
1207092074 6.0172
1207099388 6.0180
1207106702 6.0191
1207114016 6.0224
1207121335 6.0198
1207128649 6.0175
1207135964 6.0051
1207143280 6.0054
1207150596 6.0219
1207157916 6.0208
1207165231 6.0220
1207172546 6.0225
1207179859 6.0235
1207187175 6.0251
1207194493 6.0249
1207201810 6.0234
1207209129 6.0264
1207216450 6.0248
1207223773 6.0250
1207231100 6.0216
1207238424 6.0213
1207245743 6.0197
1207253058 6.0191
1207260373 6.0185
1207267688 6.0202
1207275008 6.0212
1207282323 6.0199
1207289638 6.0235
1207296954 6.0226
1207304290 6.0222
1207311610 6.0208
1207318930 6.0121
1207326251 6.0200
1207333571 6.0210
1207340887 6.0195
1207348207 6.0200
1207355530 6.0184
1207362852 6.0189
1207370167 6.0171
1207377485 6.0205
1207384800 6.0193
1207392115 6.0199
1207399430 6.0203
1207406745 6.0185
1207414060 6.0175
1207421375 6.0187
1207428689 6.0272
1207436003 6.0228
1207443318 6.0194
1207450633 6.0218
1207457947 6.0208
1207465269 6.0170
1207472589 6.0160
1207479905 6.0176
1207487221 6.0172
1207494542 6.0158
1207501863 6.0153
1207509181 6.0177
1207516501 6.0225
1207523820 6.0175
1207531134 6.0168
1207538449 6.0180
1207545764 6.0183
1207553086 6.0163
1207560407 6.0179
1207567723 6.0186
1207575045 6.0142
1207582364 6.0165
1207589680 6.0192
1207596998 6.0190
1207604313 6.0193
1207611627 6.0173
1207618947 6.0202
1207626262 6.0184
1207633577 6.0234
1207640899 6.0206
1207648219 6.0186
1207655540 6.0152
1207662861 6.0143
1207670179 6.0159
1207677500 6.0169
1207684816 6.0138
1207692133 6.0178
1207699448 6.0140
1207706763 6.0128
1207714078 6.0108
1207721396 6.0116
1207728712 6.0050
1207736032 6.0110
1207743348 6.0160
1207750664 6.0038
1207757979 6.0032
1207765294 6.0044
1207772609 6.0015
1207779925 6.0035
1207787247 6.0073
1207794562 6.0072
1207801881 6.0078
1207809203 6.0091
1207816520 6.0082
1207823836 6.0097
1207831158 6.0003
1207838479 6.0026
1207845793 5.9988
1207853111 5.9983
1207860431 5.9995
1207867743 5.9973
1207875055 5.9942
1207882368 5.9945
1207889686 5.9948
1207896999 5.9851
1207904317 5.9867
1207911633 5.9915
1207918947 5.9952
1207926260 5.9935
1207933572 5.9932
1207940895 5.9952
1207948208 5.9919
1207955520 5.9918
1207962833 5.9950
1207970150 5.9940
1207977464 5.9924
1207984779 5.9853
1207992096 5.9855
1207999411 5.9866
1208006724 5.9865
1208014036 5.9866
1208021355 5.9863
1208028671 5.9856
1208035984 5.9861
1208043296 5.9858
1208050614 5.9845
1208057928 5.9865
1208065241 5.9877
1208072554 5.9856
1208079867 5.9874
1208087180 5.9862
1208094494 5.9873
1208101808 5.9870
1208109121 5.9855
1208116433 5.9845
1208123746 5.9856
1208131059 5.9877
1208138371 5.9883
1208145686 5.9883
1208153013 5.9885
1208160332 5.9877
1208167645 5.9867
1208174964 5.9874
1208182281 5.9897
1208189594 5.9877
1208196913 5.9883
1208204227 5.9885
1208211541 5.9842
1208218854 5.9875
1208226166 5.9890
1208233484 5.9853
1208240798 5.9855
1208248114 5.9840
1208255429 5.9803
1208262743 5.9872
1208270056 5.9863
1208277368 5.9870
1208284681 5.9864
1208291994 5.9850
1208299308 5.9869
1208306621 5.9866
1208313935 5.9873
1208321255 5.9844
1208328569 5.9904
1208335889 5.9908
1208343204 5.9913
1208350524 5.9889
1208357843 5.9873
1208365162 5.9858
1208372476 5.9890
1208379796 5.9842
1208387109 5.9857
1208394422 5.9854
1208401742 5.9899
1208409062 5.9922
1208416380 5.9956
1208423696 5.9944
1208431011 5.9942
1208438325 5.9921
1208445638 5.9917
1208452952 5.9877
1208460278 5.9887
1208467594 5.9859
1208474913 5.9837
1208482229 5.9826
1208489546 5.9832
1208496859 5.9817
1208504170 5.9797
1208511483 5.9841
1208518796 6.0027
1208526109 5.9814
1208533419 5.9832
1208540738 5.9853
1208548049 5.9816
1208555364 5.9815
1208562683 5.9832
1208569996 5.9831
1208577310 5.9815
1208584623 5.9844
1208591937 5.9838
1208599257 5.9810
1208606571 5.9847
1208613890 5.9871
1208621206 5.9908
1208628521 5.9866
1208635835 5.9856
1208643149 5.9865
1208650464 5.9851
1208657778 5.9848
1208665092 5.9853
1208672407 5.9855
1208679727 5.9784
1208687048 5.9759
1208694364 5.9855
1208701679 5.9846
1208708996 5.9843
1208716314 5.9838
1208723635 5.9834
1208730950 5.9839
1208738264 5.9837
1208745588 5.9852
1208752901 5.9844
1208760215 5.9842
1208767536 5.9816
1208774858 5.9845
1208782172 5.9822
1208789489 5.9824
1208796802 5.9819
1208804115 5.9806
1208811437 5.9800
1208818751 5.9826
1208826065 5.9836
1208833380 5.9843
1208840696 5.9845
1208848012 5.9874
1208855326 5.9885
1208862640 5.9882
1208869955 5.9796
1208877268 5.9840
1208884587 5.9847
1208891907 5.9840
1208899225 5.9853
1208906539 5.9842
1208913857 5.9842
1208921171 5.9829
1208928493 5.9716
1208935814 5.9858
1208943134 5.9829
1208950447 5.9850
1208957761 5.9812
1208965081 5.9843
1208972406 5.9831
1208979720 5.9860
1208987040 5.9838
1208994361 5.9836
1209001676 5.9823
1209008989 5.9860
1209016309 5.9896
1209023630 5.9991
1209030944 5.9865
1209038266 5.9885
1209045587 5.9777
1209052903 5.9782
1209060224 5.9791
1209067543 5.9786
1209074857 5.9845
1209082178 5.9819
1209089492 5.9805
1209096810 5.9786
1209104133 5.9811
1209111453 5.9792
1209118768 5.9872
1209126083 5.9764
1209133397 5.9742
1209140711 5.9712
1209148028 5.9739
1209155341 5.9731
1209162659 5.9745
1209169980 5.9723
1209177293 5.9726
1209184607 5.9755
1209191922 5.9735
1209199236 5.9722
1209206563 5.9715
1209213884 5.9767
1209221204 5.9763
1209228526 5.9788
1209235840 5.9779
1209251059 5.9782
1209258425 5.9768
1209265742 5.9784
1209273060 5.9783
1209280379 5.9770
1209287699 5.9790
1209295019 5.9775
1209302333 5.9772
1209309648 5.9830
1209316961 5.9773
1209324283 5.9776
1209331597 5.9783
1209338921 5.9793
1209346242 5.9786
1209353558 5.9758
1209360874 5.9778
1209368196 5.9767
1209375509 5.9790
1209382831 5.9781
1209390148 5.9759
1209397462 5.9757
1209404776 5.9735
1209602345 5.9748
1209609664 5.9735
1209616978 5.9744
1209624298 5.9745
1209631616 5.9752
1209638936 5.9768
1209646251 5.9759
1209653572 5.9800
1209660887 5.9753
1209668203 5.9743
1209675524 5.9747
1209682838 5.9744
1209690153 5.9772
1209697467 5.9765
1209704781 5.9759
1209712096 5.9711
1209719411 5.9730
1209726725 5.9719
1209734041 5.9712
1209741355 5.9714
1209748670 5.9724
1209755985 5.9780
1209763307 5.9737
1209770621 5.9749
1209777943 5.9742
1209785257 5.9748
1209792574 5.9790
1209799894 5.9783
1209807216 5.9818
1209814533 5.9769
1209821850 5.9774
1209829171 5.9752
1209836491 5.9765
1209843805 5.9777
1209851126 5.9743
1209858446 5.9743
1209865761 5.9748
1209873076 5.9725
1209880398 5.9753
1209887717 5.9751
1209895031 5.9726
1209902347 5.9714
1209909674 5.9746
1209916989 5.9735
1209924311 5.9724
1209931630 5.9719
1209938951 5.9734
1209946268 5.9725
1209953583 5.9727
1209960902 5.9762
1209968221 5.9766
1209975536 5.9746
1209982850 5.9742
1210000656 5.9755
1210007962 5.9714
1210015273 5.9722
1210022583 5.9768
1210029891 5.9726
1210037198 5.9722
1210044506 5.9725
1210051814 5.9666
1210059122 5.9732
1210066433 5.9642
1210073744 5.9715
1210081068 5.9661
1210088391 5.9689
1210095705 5.9640
1210103022 5.9632
1210110335 5.9648
1210117652 5.9644
1210124971 5.9644
1210132282 5.9631
1210139594 5.9670
1210146907 5.9621
1210154229 5.9602
1210161550 5.9592
1210168862 5.9551
1210176175 5.9546
1210183489 5.9543
1210190802 5.9547
1210198121 5.9549
1210205440 5.9560
1210212758 5.9580
1210220076 5.9579
1210227390 5.9559
1210234710 5.9563
1210242029 5.9557
1210249342 5.9560
1210256657 5.9529
1210263973 5.9533
1210271287 5.9557
1210278605 5.9573
1210285927 5.9558
1210293244 5.9575
1210300559 5.9558
1210307875 5.9556
1210315189 5.9541
1210322507 5.9573
1210329821 5.9597
1210337142 5.9582
1210344460 5.9569
1210351773 5.9609
1210359093 5.9636
1210366413 5.9617
1210373726 5.9626
1210388358 5.9624
1210395672 5.9688
1210402986 5.9623
1210410300 5.9630
1210417621 5.9623
1210424942 5.9625
1210432255 5.9636
1210439578 5.9638
1210446895 5.9641
1210454211 5.9636
1210461525 5.9633
1210468840 5.9639
1210476154 5.9636
1210483469 5.9640
1210490789 5.9672
1210498102 5.9681
1210505424 5.9680
1210512742 5.9681
1210520055 5.9676
1210527368 5.9674
1210534681 5.9704
1210541993 5.9747
1210549313 5.9702
1210556635 5.9714
1210563948 5.9691
1210571268 5.9683
1210578581 5.9687
1210585895 5.9689
1210593214 5.9671
1210600527 5.9652
1210607840 5.9630
1210615156 5.9645
1210622470 5.9654
1210629789 5.9613
1210637109 5.9590
1210644429 5.9615
1210651746 5.9614
1210659067 5.9627
1210666388 5.9617
1210673710 5.9598
1210681029 5.9606
1210688345 5.9578
1210695660 5.9595
1210702974 5.9614
1210710287 5.9676
1210717609 5.9678
1210724922 5.9679
1210732239 5.9672
1210739552 5.9687
1210746873 5.9708
1210754193 5.9694
1210761508 5.9698
1210768822 5.9701
1210776136 5.9701
1210783450 5.9681
1210790764 5.9675
1210798081 5.9683
1210805396 5.9691
1210812710 5.9692
1210820024 5.9707
1210827339 5.9709
1210834653 5.9737
1210841968 5.9700
1210849282 5.9669
1210856602 5.9689
1210863923 5.9678
1210871244 5.9668
1210878565 5.9700
1210885886 5.9666
1210893200 5.9637
1210900514 5.9662
1210907832 5.9616
1210915146 5.9620
1210922469 5.9675
1210929783 5.9646
1210937105 5.9645
1210944426 5.9605
1210951741 5.9592
1210959056 5.9647
1210966370 5.9643
1210973683 5.9665
1210980996 5.9640
1210988310 5.9662
1210995628 5.9652
1211002951 5.9607
1211010268 5.9620
1211017583 5.9621
1211024906 5.9596
1211032230 5.9615
1211039555 5.9622
1211046870 5.9612
1211054183 5.9600
1211061497 5.9633
1211068818 5.9636
1211076133 5.9633
1211083445 5.9600
1211090768 5.9646
1211098082 5.9613
1211105397 5.9626
1211112711 5.9607
1211120025 5.9569
1211127340 5.9606
1211134655 5.9600
1211141969 5.9612
1211149290 5.9608
1211156604 5.9642
1211163917 5.9609
1211171236 5.9614
1211178551 5.9599
1211185869 5.9600
1211193191 5.9585
1211208086 5.9530
1211215396 5.9575
1211222714 5.9551
1211230024 5.9504
1211237334 5.9494
1211244651 5.9528
1211251963 5.9520
1211259273 5.9606
1211266584 5.9541
1211273901 5.9517
1211281220 5.9616
1211288534 5.9608
1211295844 5.9654
1211303156 5.9709
1211310473 5.9715
1211317791 5.9605
1211325102 5.9680
1211332412 5.9637
1211339727 5.9643
1211347045 5.9670
1211354356 5.9655
1211361674 5.9633
1211368990 5.9659
1211376304 5.9638
1211383619 5.9534
1211390931 5.9526
1211398249 5.9559
1211405563 5.9540
1211412877 5.9557
1211420190 5.9543
1211427503 5.9545
1211434817 5.9501
1211442130 5.9571
1211449443 5.9486
1211456765 5.9678
1211464084 5.9667
1211471397 5.9645
1211478710 5.9573
1211486025 5.9629
1211493337 5.9638
1211500659 5.9636
1211507978 5.9638
1211515299 5.9619
1211522630 5.9615
1211529943 5.9601
1211537264 5.9623
1211544582 5.9622
1211551896 5.9621
1211559212 5.9607
1211566527 5.9618
1211573840 5.9589
1211581153 5.9626
1211588466 5.9638
1211595779 5.9633
1211603092 5.9637
1211610407 5.9648
1211617720 5.9618
1211625037 5.9619
1211632356 5.9662
1211639670 5.9628
1211646984 5.9634
1211654297 5.9645
1211661613 5.9652
1211668926 5.9621
1211676247 5.9617
1211683565 5.9616
1211690879 5.9623
1211698194 5.9621
1211705515 5.9641
1211712837 5.9623
1211720151 5.9623
1211727470 5.9618
1211734792 5.9610
1211742107 5.9629
1211749421 5.9619
1211756735 5.9605
1211764056 5.9638
1211771376 5.9601
1211778689 5.9603
1211786006 5.9625
1211793319 5.9600
1211800634 5.9621
1211807948 5.9624
1211815264 5.9617
1211822583 5.9618
1211829897 5.9609
1211837211 5.9577
1211844525 5.9602
1211851847 5.9641
1211859166 5.9566
1211866480 5.9614
1211873793 5.9675
1211881106 5.9592
1211888425 5.9614
1211895747 5.9601
1211903061 5.9548
1211910377 5.9586
1211917697 5.9759
1211925013 5.9771
1211932334 5.9760
1211939647 5.9745
1211946969 5.9789
1211954289 5.9808
1211961611 5.9730
1211968930 5.9741
1211976244 5.9743
1211983565 5.9743
1211990879 5.9761
1211998200 5.9778
1212005514 5.9745
1212012827 5.9720
1212020143 5.9731
1212027462 5.9734
1212034773 5.9733
1212283534 5.9745
1212290850 5.9746
1212298168 5.9739
1212305493 5.9748
1212312813 5.9757
1212320134 5.9783
1212327448 5.9762
1212334763 5.9736
1212342077 5.9717
1212349394 5.9737
1212356709 5.9733
1212364027 5.9741
1212371340 5.9728
1212378660 5.9731
1212385973 5.9708
1212393288 5.9725
1212400601 5.9717
1212407916 5.9700
1212415231 5.9709
1212422545 5.9755
1212429859 5.9742
1212437179 5.9731
1212444497 5.9732
1212451812 5.9757
1212459126 5.9733
1212466441 5.9667
1212473756 5.9658
1212481070 5.9669
1212488388 5.9628
1212495708 5.9684
1212503030 5.9743
1212510343 5.9743
1212517660 5.9719
1212524974 5.9740
1212532294 5.9738
1212539614 5.9749
1212546931 5.9743
1212554246 5.9745
1212561565 5.9645
1212577592 5.9603
1212584901 5.9578
1212592213 5.9640
1212606840 5.9660
1212614157 5.9610
1212621471 5.9599
1212628789 5.9593
1212636103 5.9582
1212643415 5.9579
1212650726 5.9609
1212658039 5.9596
1212665359 5.9594
1212672674 5.9612
1212679983 5.9577
1212687295 5.9544
1212694607 5.9511
1212701918 5.9550
1212709228 5.9539
1212716538 5.9535
1212723847 5.9536
1212731158 5.9562
1212738470 5.9541
1212745780 5.9561
1212753096 5.9529
1212760406 5.9528
1212767724 5.9523
1212775035 5.9451
1212782346 5.9490
1212789657 5.9520
1212796972 5.9549
1212804283 5.9526
1212811593 5.9537
1212818907 5.9526
1212826220 5.9518
1212833533 5.9518
1212840846 5.9518
1212848160 5.9529
1212855484 5.9537
1212862797 5.9532
1212870110 5.9531
1212877423 5.9538
1212884740 5.9533
1212892054 5.9540
1212899381 5.9527
1212906702 5.9520
1212914021 5.9521
1212921340 5.9538
1212928658 5.9574
1212935974 5.9536
1212943289 5.9548
1212950608 5.9542
1212957922 5.9542
1212965235 5.9540
1212972549 5.9527
1212979862 5.9533
1212987188 5.9513
1212994502 5.9528
1213001820 5.9512
1213009135 5.9527
1213016449 5.9475
1213023762 5.9511
1213031077 5.9492
1213038396 5.9464
1213045709 5.9474
1213053022 5.9478
1213060336 5.9727
1213067651 5.9743
1213074972 5.9777
1213082292 5.9820
1213089601 5.9725
1213096917 5.9691
1213104231 5.9675
1213111544 5.9702
1213118866 5.9686
1213126178 5.9678
1213133495 5.9660
1213140813 5.9665
1213148127 5.9635
1213155438 5.9648
1213162749 5.9600
1213170065 5.9610
1213177386 5.9614
1213184703 5.9606
1213192023 5.9604
1213199337 5.9548
1213206658 5.9623
1213213972 5.9624
1213221287 5.9613
1213228600 5.9619
1213235915 5.9561
1213243230 5.9562
1213250548 5.9539
1213257862 5.9532
1213265177 5.9560
1213272491 5.9575
1213279805 5.9558
1213287127 5.9591
1213294441 5.9563
1213301756 5.9573
1213309071 5.9520
1213316386 5.9507
1213323700 5.9528
1213331014 5.9563
1213338336 5.9522
1213345650 5.9503
1213352969 5.9502
1213360290 5.9524
1213367608 5.9544
1213374925 5.9519
1213382246 5.9528
1213389561 5.9505
1213396884 5.9508
1213404201 5.9546
1213411518 5.9555
1213418834 5.9541
1213426148 5.9539
1213433463 5.9561
1213440778 5.9555
1213448092 5.9565
1213455406 5.9561
1213462720 5.9579
1213470035 5.9576
1213477355 5.9574
1213484673 5.9577
1213491987 5.9571
1213499303 5.9560
1213506617 5.9549
1213513934 5.9569
1213521249 5.9568
1213528564 5.9647
1213535880 5.9576
1213543194 5.9598
1213550508 5.9584
1213557822 5.9535
1213565135 5.9539
1213572458 5.9554
1213579774 5.9546
1213587095 5.9576
1213594409 5.9513
1213601731 5.9514
1213609046 5.9503
1213616369 5.9524
1213623683 5.9511
1213630999 5.9588
1213638314 5.9576
1213645635 5.9630
1213652949 5.9644
1213690774 5.9560
1213698086 5.9553
1213705412 5.9543
1213712724 5.9532
1213720037 5.9544
1213727354 5.9552
1213734674 5.9592
1213741986 5.9587
1213749299 5.9572
1213756612 5.9597
1213763934 5.9653
1213771254 5.9587
1213778573 5.9574
1213785886 5.9596
1213793205 5.9566
1213800522 5.9531
1213807842 5.9547
1213815159 5.9620
1213822472 5.9602
1213829788 5.9588
1213837101 5.9581
1213844419 5.9589
1213851735 5.9594
1213859048 5.9584
1213866359 5.9593
1213873679 5.9607
1213880996 5.9606
1213888305 5.9601
1213895615 5.9580
1213902926 5.9584
1213910243 5.9603
1213917553 5.9609
1213924863 5.9590
1213932172 5.9615
1213939482 5.9612
1213946794 5.9662
1213954104 5.9621
1213961416 5.9632
1213968730 5.9620
1213976041 5.9604
1213983352 5.9607
1213990668 5.9620
1213997977 5.9647
1214005287 5.9658
1214012597 5.9636
1214019914 5.9623
1214027229 5.9512
1214034538 5.9660
1214041849 5.9650
1214049163 5.9647
1214056481 5.9625
1214063792 5.9625
1214071110 5.9634
1214078421 5.9638
1214085733 5.9628
1214093042 5.9635
1214100353 5.9659
1214107662 5.9642
1214114974 5.9648
1214122288 5.9683
1214129601 5.9645
1214136915 5.9650
1214144227 5.9626
1214151536 5.9661
1214158851 5.9615
1214166161 5.9620
1214173481 5.9616
1214180794 5.9639
1214188104 5.9636
1214195420 5.9623
1214202736 5.9619
1214210047 5.9623
1214217358 5.9626
1214232931 5.9617
1214240244 5.9639
1214247560 5.9602
1214254869 5.9603
1214262184 5.9602
1214269495 5.9598
1214276811 5.9583
1214284120 5.9571
1214291429 5.9608
1214298738 5.9596
1214306047 5.9574
1214313358 5.9574
1214320670 5.9627
1214327977 5.9570
1214335293 5.9555
1214342603 5.9564
1214349911 5.9581
1214357219 5.9590
1214364527 5.9609
1214371837 5.9572
1214379151 5.9551
1214386459 5.9537
1214393768 5.9582
1214401075 5.9551
1214408384 5.9544
1214415691 5.9563
1214422999 5.9530
1214430308 5.9525
1214437621 5.9514
1214444930 5.9541
1214452246 5.9538
1214459556 5.9537
1214466862 5.9541
1214474171 5.9537
1214481476 5.9560
1214488781 5.9626
1214496093 5.9499
1214503397 5.9586
1214510703 5.9587
1214518009 5.9594
1214525315 5.9550
1214532619 5.9567
1214539925 5.9552
1214547232 5.9530
1214554538 5.9469
1214561880 5.9517
1214569185 5.9520
1214576493 5.9492
1214583806 5.9512
1214591112 5.9522
1214598419 5.9494
1214605724 5.9500
1214613033 5.9522
1214620342 5.9517
1214627648 5.9511
1214634955 5.9557
1214642262 5.9549
1214649573 5.9501
1214656880 5.9491
1214664186 5.9498
1214876135 5.9487
1214883444 5.9493
1214890753 5.9480
1214898060 5.9520
1214905365 5.9469
1214912672 5.9454
1214919979 5.9443
1214927285 5.9444
1214934592 5.9436
1214941904 5.9431
1214949215 5.9489
1214956522 5.9320
1214963829 5.9423
1214971134 5.9445
1214978446 5.9431
1214985754 5.9424
1214993061 5.9431
1215000368 5.9418
1215007675 5.9391
1215014983 5.9449
1215022288 5.9461
1215029600 5.9466
1215037425 5.9504
1215044730 5.9437
1215059344 5.9543
1215066653 5.9460
1215073965 5.9459
1215081277 5.9439
1215088586 5.9465
1215095892 5.9404
1215103201 5.9452
1215110507 5.9481
1215117817 5.9473
1215125125 5.9492
1215132433 5.9470
1215139741 5.9472
1215147049 5.9453
1215154361 5.9492
1215161671 5.9497
1215168988 5.9512
1215176295 5.9490
1215183606 5.9498
1215190919 5.9490
1215198228 5.9476
1215205538 5.9526
1215212852 5.9517
1215220163 5.9502
1215227474 5.9527
1215234784 5.9523
1215242094 5.9550
1215249406 5.9515
1215256722 5.9531
1215264031 5.9524
1215271340 5.9551
1215278648 5.9559
1215285957 5.9573
1215293266 5.9539
1215300575 5.9530
1215307887 5.9552
1215315196 5.9550
1215322506 5.9572
1215329814 5.9575
1215337123 5.9621
1215344432 5.9548
1215351740 5.9537
1215359055 5.9534
1215366365 5.9539
1215373675 5.9528
1215380984 5.9527
1215388293 5.9540
1215395602 5.9545
1215402917 5.9546
1215410227 5.9566
1215417534 5.9529
1215424844 5.9520
1215432153 5.9525
1215439463 5.9519
1215446775 5.9564
1215454086 5.9543
1215461397 5.9536
1215468709 5.9492
1215476020 5.9484
1215483332 5.9499
1215490645 5.9516
1215497959 5.9531
1215505278 5.9459
1215512594 5.9675
1215519905 5.9683
1215527222 5.9682
1215534534 5.9644
1215541848 5.9695
1215549164 5.9697
1215556475 5.9667
1215563788 5.9702
1215571099 5.9707
1215578416 5.9693
1215585734 5.9765
1215593049 5.9770
1215600363 5.9779
1215607675 5.9782
1215614988 5.9776
1215622301 5.9771
1215629615 5.9776
1215636928 5.9784
1215644241 5.9774
1215651553 5.9770
1215658870 5.9788
1215666187 5.9749
1215673509 5.9713
1215680822 5.9712
1215688135 5.9691
1215695454 5.9688
1215702776 5.9687
1215710093 5.9735
1215717409 5.9716
1215724732 5.9732
1215732048 5.9710
1215739368 5.9730
1215746683 5.9760
1215753998 5.9796
1215761309 5.9724
1215768626 5.9689
1215775944 5.9719
1215783258 5.9677
1215790574 5.9671
1215797890 5.9670
1215805206 5.9681
1215812521 5.9690
1215819837 5.9645
1215827157 5.9692
1215834479 5.9700
1215841795 5.9675
1215849116 5.9676
1215856430 5.9663
1215863751 5.9678
1215871066 5.9667
1215878384 5.9669
1215885701 5.9640
1215893023 5.9634
1215900338 5.9652
1215907655 5.9669
1215914972 5.9664
1215922287 5.9660
1215929603 5.9672
1215936920 5.9650
1215944275 5.9641
1215951592 5.9668
1215958906 5.9664
1215966222 5.9661
1215973542 5.9666
1215980858 5.9662
1215988173 5.9649
1215995494 5.9652
1216002818 5.9653
1216010140 5.9636
1216017463 5.9652
1216024784 5.9637
1216032101 5.9637
1216039416 5.9632
1216046738 5.9668
1216054056 5.9622
1216061372 5.9605
1216068688 5.9661
1216076003 5.9654
1216083320 5.9689
1216090635 5.9642
1216097951 5.9574
1216105272 5.9583
1216112594 5.9601
1216119914 5.9601
1216127237 5.9608
1216134559 5.9596
1216141884 5.9517
1216149200 5.9470
1216156518 5.9487
1216163843 5.9479
1216171158 5.9456
1216178475 5.9447
1216185798 5.9443
1216193115 5.9459
1216200437 5.9487
1216207760 5.9452
1216215080 5.9507
1216222397 5.9471
1216229721 5.9469
1216237044 5.9505
1216244368 5.9518
1216251688 5.9579
1216259011 5.9574
1216266327 5.9563
1216273650 5.9555
1216280966 5.9528
1216288283 5.9541
1216295599 5.9535
1216302924 5.9548
1216310240 5.9536
1216317556 5.9523
1216324873 5.9581
1216332197 5.9587
1216339520 5.9584
1216346838 5.9572
1216354157 5.9518
1216361474 5.9569
1216368798 5.9524
1216376117 5.9539
1216383435 5.9529
1216390758 5.9520
1216398074 5.9507
1216405397 5.9500
1216412713 5.9542
1216420029 5.9567
1216427345 5.9557
1216434667 5.9549
1216441984 5.9561
1216449309 5.9554
1216456633 5.9566
1216463950 5.9569
1216471275 5.9403
1216478600 5.9409
1216485924 5.9551
1216493240 5.9553
1216500556 5.9543
1216507879 5.9568
1216515203 5.9566
1216522519 5.9563
1216529838 5.9564
1216537164 5.9511
1216544480 5.9539
1216551798 5.9561
1216559114 5.9552
1216566438 5.9526
1216573760 5.9539
1216581076 5.9539
1216588394 5.9524
1216595711 5.9537
1216603028 5.9534
1216610344 5.9525
1216617664 5.9551
1216624986 5.9550
1216632302 5.9571
1216639620 5.9559
1216646940 5.9484
1216654260 5.9547
1216661577 5.9544
1216676219 5.9557
1216683538 5.9550
1216690862 5.9529
1216698178 5.9557
1216705499 5.9551
1216712822 5.9559
1216720145 5.9607
1216727462 5.9550
1216734780 5.9516
1216742097 5.9517
1216749414 5.9526
1216756732 5.9544
1216764049 5.9555
1216771367 5.9575
1216778691 5.9599
1216786016 5.9607
1216793340 5.9616
1216800666 5.9595
1216807987 5.9629
1216815309 5.9581
1216822627 5.9603
1216829940 5.9586
1216837254 5.9589
1216844575 5.9569
1216851890 5.9566
1216859203 5.9554
1216866520 5.9535
1216873840 5.9558
1216881158 5.9535
1216888476 5.9538
1216895794 5.9517
1216903110 5.9511
1216917745 5.9496
1216925065 5.9491
1216932383 5.9482
1216939700 5.9494
1216947024 5.9516
1216954342 5.9551
1216961667 5.9520
1216968988 5.9474
1216976306 5.9475
1216983624 5.9460
1216990950 5.9478
1216998266 5.9478
1217005583 5.9482
1217012900 5.9515
1217020217 5.9488
1217027536 5.9499
1217034851 5.9497
1217042166 5.9480
1217049489 5.9439
1217056804 5.9490
1217064124 5.9501
1217071441 5.9490
1217078763 5.9479
1217086077 5.9464
1217093394 5.9459
1217100715 5.9476
1217108032 5.9459
1217115345 5.9460
1217122663 5.9467
1217129985 5.9464
1217137307 5.9483
1217144621 5.9483
1217151937 5.9477
1217159252 5.9482
1217166568 5.9465
1217173884 5.9467
1217181206 5.9452
1217188521 5.9484
1217195836 5.9461
1217203150 5.9464
1217210473 5.9455
1217217793 5.9464
1217225143 5.9451
1217232458 5.9569
1217239772 5.9590
1217247092 5.9550
1217254407 5.9549
1217261723 5.9611
1217269044 5.9569
1217276359 5.9574
1217283677 5.9597
1217290995 5.9554
1217298313 5.9577
1217305630 5.9585
1217312949 5.9609
1217320271 5.9604
1217327591 5.9684
1217334916 5.9567
1217342242 5.9605
1217349559 5.9582
1217356877 5.9559
1217364202 5.9556
1217371528 5.9555
1217378847 5.9553
1217386165 5.9553
1217393484 5.9544
1217400810 5.9566
1217408129 5.9543
1217415448 5.9495
1217554542 5.9511
1217561865 5.9510
1217569189 5.9533
1217576507 5.9494
1217583830 5.9475
1217591149 5.9473
1217598468 5.9470
1217605782 5.9475
1217613100 5.9453
1217620417 5.9494
1217627735 5.9497
1217635058 5.9496
1217642377 5.9493
1217649696 5.9498
1217657034 5.9475
1217664354 5.9475
1217671677 5.9505
1217678995 5.9544
1217686313 5.9557
1217693639 5.9556
1217700958 5.9542
1217708277 5.9544
1217715601 5.9528
1217722918 5.9542
1217730241 5.9543
1217737559 5.9548
1217744882 5.9569
1217752205 5.9578
1217759524 5.9571
1217766842 5.9552
1217774161 5.9550
1217781479 5.9523
1217788798 5.9541
1217796116 5.9541
1217803435 5.9531
1217810754 5.9529
1217818072 5.9537
1217825391 5.9525
1217832709 5.9473
1217840034 5.9501
1217847352 5.9497
1217854670 5.9532
1217861988 5.9534
1217869312 5.9552
1217876638 5.9566
1217883955 5.9547
1217891273 5.9515
1217898596 5.9531
1217905915 5.9529
1217913240 5.9565
1217920558 5.9580
1217927876 5.9588
1217935200 5.9574
1217942517 5.9624
1217949835 5.9578
1217964470 5.9549
1217971787 5.9563
1217979111 5.9553
1217986430 5.9549
1217993756 5.9527
1218001076 5.9475
1218008399 5.9561
1218015718 5.9561
1218023036 5.9563
1218030355 5.9590
1218037674 5.9573
1218044993 5.9562
1218052311 5.9585
1218059636 5.9599
1218066961 5.9528
1218074280 5.9539
1218081599 5.9544
1218088924 5.9562
1218096246 5.9552
1218103565 5.9550
1218110883 5.9477
1218118202 5.9516
1218125525 5.9549
1218132844 5.9520
1218140164 5.9525
1218147489 5.9561
1218154813 5.9537
1218162137 5.9561
1218169460 5.9538
1218176785 5.9525
1218184111 5.9537
1218191433 5.9505
1218198752 5.9542
1218206077 5.9552
1218213395 5.9516
1218220715 5.9491
1218228035 5.9541
1218235362 5.9568
1218242680 5.9594
1218249996 5.9545
1218257318 5.9539
1218271952 5.9591
1218279275 5.9578
1218286592 5.9548
1218293908 5.9551
1218301224 5.9552
1218308541 5.9593
1218315859 5.9623
1218323182 5.9615
1218337819 5.9554
1218345137 5.9541
1218352454 5.9566
1218359772 5.9543
1218367096 5.9530
1218374421 5.9512
1218381747 5.9510
1218389072 5.9547
1218396395 5.9498
1218403711 5.9503
1218411031 5.9540
1218418347 5.9502
1218425665 5.9497
1218432982 5.9501
1218440298 5.9476
1218447614 5.9514
1218454931 5.9554
1218462247 5.9532
1218476887 5.9577
1218484207 5.9608
1218491522 5.9589
1218498840 5.9605
1218506160 5.9590
1218513479 5.9584
1218520793 5.9621
1218528125 5.9535
1218535439 5.9597
1218542753 5.9511
1218550071 5.9515
1218557385 5.9499
1218564698 5.9496
1218576411 5.9508
1218583725 5.9489
1218591047 5.9507
1218598361 5.9497
1218605674 5.9457
1218612996 5.9478
1218620309 5.9480
1218627622 5.9495
1218634950 5.9496
1218642273 5.9441
1218649592 5.9449
1218656915 5.9441
1218664227 5.9491
1218671548 5.9555
1218678861 5.9539
1218686180 5.9565
1218693503 5.9541
1218700825 5.9524
1218708145 5.9639
1218715457 5.9497
1218722771 5.9516
1218730083 5.9549
1218737399 5.9524
1218744719 5.9507
1218752035 5.9519
1218759354 5.9519
1218766667 5.9518
1218773980 5.9511
1218781294 5.9530
1218788608 5.9503
1218795931 5.9460
1218803248 5.9509
1218810562 5.9517
1218817884 5.9508
1218825197 5.9495
1218832510 5.9492
1218839823 5.9494
1218847137 5.9497
1218854452 5.9481
1218861766 5.9493
1218869080 5.9499
1218876395 5.9464
1218883717 5.9468
1218891032 5.9461
1218898346 5.9489
1218905660 5.9524
1218912974 5.9488
1218920293 5.9488
1218927607 5.9490
1218934924 5.9478
1218942238 5.9470
1218949560 5.9493
1218956874 5.9469
1218964194 5.9457
1218971508 5.9435
1218978826 5.9469
1218986140 5.9454
1219008088 5.9459
1219022715 5.9450
1219030029 5.9452
1219037344 5.9449
1219044663 5.9448
1219051977 5.9454
1219059290 5.9463
1219066604 5.9460
1219073919 5.9444
1219081231 5.9433
1219088545 5.9453
1219095864 5.9451
1219103184 5.9458
1219110504 5.9419
1219117823 5.9443
1219125145 5.9418
1219132466 5.9277
1219147106 5.9474
1219154420 5.9482
1219161740 5.9489
1219169054 5.9451
1219176371 5.9472
1219183691 5.9461
1219191005 5.9464
1219198319 5.9481
1219205634 5.9464
1219212950 5.9403
1219220272 5.9401
1219227595 5.9374
1219234908 5.9481
1219242222 5.9446
1219249537 5.9455
1219256852 5.9459
1219264168 5.9451
1219271488 5.9474
1219278811 5.9447
1219286132 5.9452
1219293446 5.9437
1219300768 5.9355
1219308083 5.9373
1219315405 5.9370
1219322728 5.9376
1219330050 5.9355
1219337364 5.9327
1219344678 5.9325
1219351993 5.9315
1219359308 5.9364
1219366624 5.9348
1219373946 5.9353
1219381269 5.9364
1219388584 5.9321
1219395905 5.9304
1219403228 5.9275
1219410551 5.9310
1219417873 5.9356
1219425187 5.9339
1219432511 5.9348
1219439832 5.9345
1219447147 5.9371
1219454470 5.9358
1219461785 5.9456
1219469100 5.9490
1219476415 5.9469
1219483737 5.9469
1219491055 5.9499
1219498370 5.9470
1219505684 5.9462
1219513005 5.9456
1219520320 5.9466
1219527643 5.9466
1219534959 5.9447
1219542274 5.9449
1219549590 5.9449
1219556920 5.9434
1219564235 5.9488
1219571551 5.9484
1219578864 5.9477
1219586187 5.9482
1219593511 5.9473
1219600825 5.9458
1219608149 5.9470
1219615463 5.9470
1219622779 5.9459
1219630094 5.9455
1219637409 5.9470
1219644725 5.9467
1219652040 5.9419
1219659369 5.9462
1219666692 5.9435
1219674014 5.9463
1219681330 5.9445
1219688654 5.9458
1219695969 5.9461
1219703291 5.9426
1219710615 5.9406
1219717935 5.9405
1219725249 5.9436
1219732565 5.9442
1219739881 5.9448
1219747196 5.9463
1219754519 5.9471
1219761834 5.9470
1219769155 5.9475
1219776471 5.9476
1219783796 5.9429
1219791111 5.9449
1219798428 5.9435
1219805748 5.9457
1219813071 5.9470
1219820387 5.9462
1219827703 5.9451
1219835019 5.9428
1219842343 5.9455
1219849657 5.9455
1219856973 5.9433
1219864287 5.9458
1233072914 5.9460
1233080235 5.9456
1233087555 5.9434
1233094874 5.9442
1233102180 
1233102201 5.9467
1233109520 5.9468
1233116839 5.9460
1233124159 5.9472
1233131482 5.9468
1233138811 5.9450
1233146139 5.9450
1233153465 5.9468
1233160789 5.9438
1233168110 5.9402
1233175430 5.9412
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9426
1233461002 5.9422
1233468361 5.9421
1233475681 5.9409
1233482999 5.9410
1233490318 5.9396
1233497639 5.9474
1233504959 5.9458
1233512280 5.9483
1233519608 5.9460
1233526927 5.9454
1233534240 
1233534246 5.9452
1233541574 5.9453
1233548900 5.9442
1233556229 5.9472
1233563556 5.9448
1233570887 5.9444
1233578217 5.9422
1233585537 5.9443
1233592859 5.9488
1233600178 5.9548
1233607497 5.9574
1233614822 5.9533
1233622140 
1233622141 5.9527
1233629460 5.9532
1233636781 5.9508
1233644102 5.9568
1233651434 5.9626
1233658760 5.9654
1233666082 5.9640
1233673414 5.9689
1233680743 5.9685
1233688071 5.9689
1233695390 5.9696
1233708720 
1233708750 5.9624
1233716076 5.9612
1233723401 5.9626
1233730719 5.9643
1233738039 5.9622
1233745358 5.9696
1233752689 5.9712
1233760007 5.9695
1233767334 5.9733
1233774661 5.9688
1233781980 5.9688
1233789297 5.9725
1233796620 
1233796624 5.9716
1233803942 5.9723
1233811269 5.9728
1233818588 5.9726
1233825912 5.9565
1233833240 5.9727
1233840559 5.9728
1233847884 5.9723
1233855202 5.9715
1233862522 5.9681
1233869844 5.9693
1233877162 5.9682
1233884460 
1233884490 5.9667
1233891816 5.9663
1233899145 5.9698
1233906464 5.9722
1233913790 5.9709
1233921111 5.9679
1233928437 5.9685
1233935763 5.9728
1233957736 5.9690
1233965040 
1233965055 5.9707
1233972374 5.9702
1233979691 5.9675
1233987010 5.9675
1233994339 5.9661
1234001665 5.9722
1234008984 5.9717
1234016311 5.9728
1234023640 5.9734
1234030964 5.9736
1234038290 5.9714
1234045610 5.9734
1234052880 
1234052929 5.9714
1234060251 5.9709
1234067571 5.9705
1234074900 5.9779
1234082219 5.9732
1234089546 5.9719
1234096871 5.9761
1234104193 5.9731
1234111520 5.9708
1234118844 5.9718
1234126162 5.9702
1234133480 5.9709
1234140780 
1234140807 5.9694
1234148125 5.9679
1234155454 5.9697
1234162776 5.9680
1234170101 5.9666
1234177428 5.9659
1234184756 5.9654
1234192075 5.9653
1234199394 5.9666
1234206712 5.9611
1234214032 5.9695
1234221351 5.9687
1234228620 
1234228675 5.9664
1234236001 5.9659
1234243325 5.9700
1234250650 5.9644
1234257978 5.9619
1234265307 5.9625
1234272628 5.9631
1234279953 5.9592
1234287282 5.9582
1234294607 5.9641
1234301926 5.9610
1234309252 5.9621
1234316520 
1234316579 5.9608
1234323898 5.9629
1234331223 5.9593
1234338550 5.9590
1234345869 5.9576
1234353188 5.9571
1234360511 5.9600
1234367836 5.9616
1234375166 5.9613
1234382493 5.9570
1234389822 5.9571
1234397100 
1234397140 5.9561
1234404462 5.9609
1234411788 5.9582
1234419108 5.9554
1234426428 5.9542
1234433766 5.9522
1234441085 5.9520
1234448413 5.9526
1234455739 5.9506
1234463068 5.9428
1234470392 5.9439
1234477721 5.9425
1234485000 
1234485045 5.9537
1234492373 5.9538
1234499692 5.9475
1234507021 5.9465
1234514348 5.9506
1234521676 5.9463
1234529002 5.9474
1234536330 5.9392
1234543656 5.9395
1234550983 5.9373
1234558302 5.9416
1234565623 5.9383
1234572900 
1234572942 5.9393
1234580271 5.9366
1234587591 5.9384
1234594916 5.9409
1234602236 5.9394
1234609563 5.9389
1234616882 5.9403
1234624203 5.9417
1234631522 5.9401
1234638847 5.9398
1234646166 5.9363
1234653493 5.9398
1234660800 
1234660812 5.9401
1234668132 5.9415
1234675452 5.9391
1234682772 5.9400
1234690094 5.9374
1234697417 5.9389
1234704742 5.9424
1234712061 5.9410
1234719377 5.9383
1234726694 5.9384
1234734011 5.9370
1234741327 5.9417
1234748640 
1234748645 5.9371
1234755963 5.9354
1234763283 5.9376
1234770606 5.9387
1234777925 5.9374
1234785245 5.9405
1234792570 5.9364
1234799896 5.9440
1234807220 5.9392
1234814539 5.9327
1234821859 5.9334
1234829160 
1234829178 5.9362
1234836502 5.9292
1234843850 5.9323
1234851170 5.9333
1234858490 5.9342
1234865844 5.9329
1234873172 5.9292
1234880493 5.9325
1234887823 5.9330
1234895143 5.9472
1234902464 5.9461
1234909789 5.9441
1234917120 5.9432
1234924450 5.9422
1234931770 5.9430
1234939091 5.9422
1234946412 5.9441
1234953742 5.9430
1234961071 5.9398
1234968397 5.9366
1234975726 5.9341
1234983047 5.9259
1234990368 5.9332
1234997698 5.9344
1235005020 
1235005021 5.9374
1235012342 5.9402
1235019663 5.9402
1235026984 5.9420
1235034304 5.9376
1235041630 5.9406
1235048959 5.9410
1235056280 5.9399
1235070922 5.9407
1235078242 5.9381
1235085563 5.9428
1235092860 
1235092893 5.9411
1235100211 5.9395
1235107532 5.9371
1235114861 5.9419
1235122190 5.9453
1235129522 5.9427
1235136853 5.9389
1235144174 5.9426
1235151495 5.9405
1235158825 5.9398
1235166154 5.9393
1235173482 5.9419
1235180760 
1235180807 5.9424
1235188128 5.9397
1235195448 5.9385
1235202768 5.9443
1235210089 5.9308
1235217419 5.9267
1235224740 5.9172
1235232069 5.9266
1235239395 5.9293
1235246717 5.9304
1235254038 5.9332
1235261340 
1235261363 5.9286
1235268701 5.9281
1235276023 5.9262
1235283353 5.9278
1235290683 5.9261
1235298014 5.9265
1235305344 5.9264
1235312675 5.9248
1235320005 5.9275
1235327336 5.9269
1235334660 5.9302
1235341981 5.9302
1235349300 
1235349301 5.9271
1235356631 5.9222
1235363961 5.9254
1235371284 5.9259
1235378606 5.9216
1235385937 5.9311
1235393258 5.9281
1235407813 5.9381
1235415133 5.9231
1235422463 5.9210
1235429781 5.9302
1235437080 
1235437108 5.9266
1235444428 5.9218
1235451751 5.9259
1235459071 5.9234
1235466397 5.9207
1235473717 5.9248
1235481040 5.9218
1235488368 5.9229
1235495693 5.9239
1235503018 5.9176
1235510344 5.9204
1235517663 5.9212
1235524980 
1235524992 5.9214
1235532312 5.9242
1235539634 5.9203
1235546962 5.9219
1235554286 5.9274
1235561613 5.9244
1235568942 5.9226
1235576262 5.9212
1235583584 5.9228
1235590903 5.9219
1235598224 5.9275
1235605545 5.9236
1235612820 
1235612864 5.9222
1235620195 5.9255
1235627515 5.9251
1235634835 5.9197
1235642153 5.9182
1235649482 5.9120
1235656802 5.9210
1235664119 5.9198
1235671438 5.9209
1235678764 5.9200
1235686082 5.9240
1235693340 
1235693398 5.9203
1235700720 5.9196
1235708036 5.9200
1235715355 5.9235
1235722672 5.9173
1235729989 5.9164
1235737307 5.9200
1235744631 5.9225
1235751956 5.9168
1235759280 5.9137
1235766598 5.9166
1235773921 5.9204
1235781180 
1235781238 5.9130
1235788561 5.9169
1235795886 5.9175
1235803203 5.9179
1235810529 5.9130
1235817856 5.9156
1235825179 5.9142
1235832501 5.9115
1235839819 5.9099
1235847144 5.9149
1235869112 5.9132
1235876438 5.9137
1235883762 5.9137
1235891080 5.9122
1235898408 5.9052
1235905730 5.9186
1235913047 5.9167
1235920364 5.9155
1235927690 5.9098
1235935014 5.9122
1235942332 5.9170
1235949649 5.9185
1235956966 5.9097
1235964288 5.9127
1235971610 5.9165
1235978928 5.9123
1235986248 5.9111
1235993572 5.9154
1236000899 5.9153
1236008225 5.9124
1236015542 5.9126
1236022868 5.9130
1236030186 5.9196
1236044719 5.9208
1236059356 5.9253
1236073986 5.9208
1236081300 5.9245
1236088621 5.9245
1236095934 5.9194
1236103248 5.9165
1236110565 5.9189
1236117889 5.9230
1236125213 5.9210
1236132533 5.9200
1236139851 5.9231
1236147169 5.9242
1236154490 5.9229
1236161870 5.9288
1236210483 5.9214
1236217798 5.9160
1236225117 5.9162
1236232438 5.9166
1236239761 5.9152
1236247084 5.9150
1236254401 5.9140
1236261723 5.9164
1236269038 5.9151
1236276363 5.9163
1236283684 5.9123
1236291007 5.9129
1236298324 5.9124
1236305640 5.9141
1236312957 5.9146
1236320274 5.9160
1236327591 5.9099
1236334908 5.9133
1236342230 5.9111
1236349546 5.9119
1236356862 5.9118
1236364180 5.9145
1236371501 5.9168
1236378819 5.9189
1236386141 5.9131
1236393465 5.9135
1236400782 5.9106
1236408101 5.9131
1236415416 5.9139
1236422740 5.9074
1236430056 5.9079
1236437373 5.9067
1236444689 5.9097
1236452007 5.9163
1236459323 5.9086
1236466643 5.9111
1236473967 5.9107
1236481285 5.9094
1236488606 5.9080
1236495931 5.9083
1236503254 5.9078
1236510570 5.9071
1236517895 5.9067
1236525211 5.9094
1236532534 5.9103
1236539852 5.9083
1236547168 5.9082
1236554486 5.9068
1236561803 5.9087
1236569119 5.9090
1236576436 5.9087
1236583755 5.9116
1236591080 5.9100
1236598398 5.9136
1236605718 5.9191
1236613035 5.9200
1236620358 5.9115
1236627681 5.9214
1236634998 5.9231
1236642316 5.9214
1236649633 5.9183
1236656949 5.9199
1236664271 5.9210
1236671588 5.9188
1236678905 5.9148
1236686225 5.9209
1236693543 5.9184
1236700865 5.9233
1236708182 5.9188
1236715499 5.9192
1236722823 5.9247
1236730140 5.9249
1236737460 5.9250
1236744786 5.9239
1236752104 5.9260
1236759428 5.9204
1236766747 5.9189
1236774069 5.9198
1236781386 5.9205
1236788704 5.9203
1236796021 5.9162
1236803339 5.9181
1236810661 5.9207
1236817979 5.9213
1236825304 5.9196
1236832628 5.9208
1236839946 5.9200
1236847264 5.9186
1236854583 5.9196
1236861901 5.9178
1236869222 5.9188
1236876541 5.9226
1236883858 5.9196
1236891174 5.9217
1236898489 5.9217
1236905808 5.9197
1236913126 5.9174
1236920444 5.9194
1236927765 5.9191
1236935085 5.9183
1236942403 5.9180
1236949730 5.9164
1236957048 5.9170
1236964376 5.9189
1236971695 5.9186
1236979013 5.9201
1236986330 5.9201
1236993647 5.9192
1237000972 5.9174
1237008300 5.9161
1237015619 5.9225
1237022944 5.9194
1237030266 5.9191
1237037584 5.9170
1237044902 5.9193
1237052228 5.9180
1237059552 5.9183
1237066878 5.9193
1237074196 5.9187
1237081513 5.9179
1237088836 5.9176
1237103472 5.9189
1237110791 5.9172
1237118109 5.9177
1237125432 5.9174
1237132750 5.9185
1237140078 5.9155
1237147396 5.9155
1237154716 5.9182
1237162034 5.9140
1237169352 5.9140
1237176669 5.9150
1237183988 5.9126
1237191308 5.9140
1237198668 5.9140
1237205993 5.9181
1237213312 5.9132
1237220636 5.9164
1237227954 5.9152
1237235275 5.9152
1237242593 5.9233
1237249917 5.9115
1237257236 5.9105
1237264562 5.9111
1237271886 5.9149
1237279204 5.9168
1237286523 5.9132
1237293842 5.9131
1237301161 5.9153
1237308480 5.9188
1237315806 5.9164
1237323138 5.9165
1237330465 5.9162
1237337788 5.9208
1237345107 5.9167
1237352434 5.9038
1237367088 5.9192
1237374415 5.9207
1237381741 5.9175
1237389069 5.9182
1237396391 5.9181
1237403714 5.9178
1237411032 5.9187
1237418360 5.9151
1237425679 5.9102
1237433003 5.9103
1237440322 5.9131
1237447649 5.9156
1237454976 5.9185
1237462300 5.9205
1237469620 5.9176
1237476948 5.9196
1237484274 5.9148
1237491594 5.9130
1237506231 5.9161
1237513553 5.9087
1237520872 5.9094
1237528193 5.9139
1237535520 5.9108
1237542848 5.9106
1237550175 5.9095
1237557494 5.9162
1237564816 5.9147
1237572135 5.9129
1237579454 5.9145
1237586773 5.9166
1237594093 5.9157
1237608730 5.9170
1237616051 5.9174
1237623371 5.9206
1237630714 5.9195
1237638035 5.9196
1237645362 5.9196
1237652683 5.9198
1237660003 5.9188
1237667332 5.9196
1237674653 5.9206
1237681972 5.9188
1237689299 5.9140
1237696618 5.9169
1237703937 5.9171
1237711266 5.9167
1237718587 5.9162
1237725906 5.9166
1237733225 5.9185
1237740544 5.9185
1237747863 5.9177
1237755189 5.9191
1237762507 5.9182
1237769833 5.9175
1237777152 5.9170
1237784473 5.9152
1237791793 5.9153
1237799115 5.9197
1237806435 5.9150
1237813761 5.9157
1237821085 5.9160
1237828413 5.9144
1237835742 5.9158
1237843061 5.9167
1237850385 5.9147
1237857703 5.9140
1237865023 5.9161
1237872342 5.9184
1237886998 5.9160
1237894325 5.9145
1237901641 5.9138
1237908961 5.9156
1237916281 5.9110
1237923601 5.9120
1237930927 5.9142
1237938247 5.9122
1237945570 5.9114
1237952890 5.9107
1237960217 5.9107
1237967544 5.9130
1237974863 5.9093
1237982191 5.9111
1237989511 5.9117
1237996831 5.9111
1238004150 5.9239
1238011470 5.9114
1238018790 5.9166
1238026111 5.9122
1238033432 5.9122
1238040757 5.9134
1238092559 5.9244
1238107195 5.9249
1238114513 5.9220
1238121838 5.9216
1238129156 5.9166
1238136488 5.9212
1238143808 5.9214
1238151126 5.9233
1238158442 5.9212
1238165764 5.9203
1238173080 5.9178
1238180409 5.9188
1238187729 5.9207
1238195049 5.9203
1238202367 5.9182
1238209685 5.9194
1238217007 5.9199
1238224330 5.9193
1238231657 5.9191
1238238974 5.9172
1238378047 5.9190
1238385365 5.9208
1238392681 5.9200
1238400009 5.9190
1238407334 5.9166
1238414662 5.9143
1238421987 5.9182
1238429305 5.9158
1238436631 5.9147
1238443948 5.9158
1238451267 5.9199
1238458582 5.9146
1238465899 5.9139
1238473217 5.9016
1238480532 5.9031
1238487849 5.9083
1238495164 5.9059
1238502488 5.9091
1238509814 5.9109
1238517131 5.9118
1238524454 5.9104
1238531780 5.9068
1238539100 5.9048
1238546400 
1238546418 5.9091
1238553757 5.9100
1238561084 5.9070
1238568402 5.9098
1238575729 5.9087
1238583048 5.9118
1238590373 5.9102
1238597695 5.9094
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9140
1241276396 5.9213
1241276733 5.9197
1241277784 5.9137
1241281784 5.9184
1241282417 5.9193
1241283182 5.9161
1241283539 5.9171
1241287190 5.9139
1241287636 5.9187
1241288823 5.9231
1241289412 5.9241
1241293473 5.9238
1241293934 5.9242
1241294475 5.9224
1241295109 5.9263
1241300097 5.9237
1241300618 5.9299
1241301159 5.9320
1241301848 5.9350
1241305483 5.9350
1241305828 5.9351
1241306484 5.9305
1241311200 5.9308
1241315940 
1241325464 5.9308
1241332700 5.9285
1241339912 5.9294
1241344341 5.9928
1241347566 5.9701
1241347931 5.9680
1241348254 5.9679
1241348571 5.9674
1241351236 5.9681
1241351565 5.9684
1241351877 5.9679
1241355273 5.9699
1241355631 5.9727
1241355967 5.9694
1241356334 5.9702
1241359477 5.9699
1241359823 5.9668
1241360501 5.9692
1241360855 5.9688
1241364654 5.9668
1241365953 5.9668
1241366403 5.9668
1241367014 5.9668
1241370415 5.9688
1241370914 5.9751
1241371328 5.9633
1241371652 5.9619
1241375542 5.9627
1241376260 5.9614
1241376968 5.9677
1241377404 5.9623
1241380984 5.9620
1241381904 5.9627
1241382781 5.9623
1241383316 5.9636
1241388189 5.9618
1241388997 5.9659
1241389686 5.9643
1241390291 5.9660
1241394255 5.9284
1241394615 5.9282
1241394930 5.9285
1241395253 5.9368
1241398453 5.9321
1241398785 5.9299
1241399094 5.9299
1241399409 5.9284
1241401771 5.9279
1241402340 
1241411938 5.9291
1241419272 5.9310
1241426266 5.9272
1241433438 5.9612
1241433778 5.9639
1241434135 5.9654
1241434455 5.9630
1241437465 5.9625
1241437849 5.9629
1241438171 5.9632
1241438584 5.9629
1241465889 6.2294
1241470400 6.2269
1241481211 6.2386
1241481600 
1241497115 6.2367
1241497394 6.2352
1241497649 6.2364
1241497898 6.2839
1241502023 6.2354
1241502312 6.2345
1241502628 6.2313
1241502888 6.2337
1241506588 6.2335
1241506864 6.2372
1241507111 6.2355
1241507356 6.2354
1241511426 6.2358
1241511734 6.2373
1241511993 6.2361
1241512245 6.2362
1241516267 6.2368
1241516544 6.2360
1241516803 6.2348
1241517082 6.2354
1241521036 6.2378
1241521307 6.2362
1241521548 6.2354
1241521866 6.2337
1241525687 6.2372
1241525994 6.2340
1241526259 6.2379
1241526521 6.2395
1241530739 6.2369
1241531023 6.2418
1241531320 6.2426
1241531574 6.2417
1241535391 6.2432
1241535667 6.2420
1241535914 6.2415
1241536812 6.2424
1241541880 6.2378
1241542225 6.2380
1241542478 6.2390
1241542727 6.2405
1241547348 6.2349
1241548282 6.2362
1241548641 6.2336
1241549050 6.2357
1241553913 6.2339
1241554667 6.2347
1241555281 6.2334
1241555619 6.2310
1241560169 6.2353
1241560541 6.2310
1241561071 6.2335
1241561664 6.2336
1241566245 6.1684
1241566531 6.1708
1241566781 6.1687
1241567040 6.1686
1241570868 6.1620
1241571151 6.1706
1241571403 6.1689
1241571658 6.1730
1241575140 
1241575698 6.1710
1241576117 6.1752
1241576526 6.1692
1241576830 6.1715
1241581346 6.1714
1241581670 6.1715
1241581933 6.1800
1241582210 6.1854
1241586499 6.1849
1241586912 6.1829
1241587241 6.1833
1241587510 6.1849
1241591552 6.1255
1241591847 6.1267
1241592119 6.1277
1241592402 6.1275
1241596808 6.1260
1241597107 6.1264
1241597367 6.1266
1241602394 6.1280
1241602699 6.1267
1241602978 6.1234
1241603292 6.1253
1241607761 6.1282
1241608058 6.1273
1241608471 6.1274
1241608860 6.1262
1241612688 6.1232
1241612988 6.1246
1241613278 6.0927
1241617347 6.0945
1241617683 6.0949
1241617968 6.0925
1241618246 6.0896
1241622956 6.0913
1241623463 6.0914
1241624037 6.0925
1241625148 6.0912
1241629313 6.0800
1241629665 6.0877
1241630093 6.0827
1241630530 6.0839
1241636192 6.0837
1241636751 6.0850
1241637475 6.0847
1241637983 6.0884
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9291
1242706583 5.9286
1242707804 5.9280
1242708823 5.9286
1242713346 5.9284
1242714824 5.9287
1242716042 5.9263
1242717431 5.9289
1242722409 5.9258
1242723883 5.9252
1242725453 5.9241
1242726846 5.9255
1242732563 5.9269
1242734041 5.9240
1242735554 5.9322
1242737133 5.9332
1242743198 5.9325
1242747070 5.9387
1242752169 5.9356
1242755024 5.9360
1242762379 5.9354
1242763939 5.9349
1242765313 5.9357
1242766343 5.9387
1242772448 5.9346
1242774266 5.9347
1242775518 5.9335
1242776386 5.9358
1242777600 
1242781842 5.9284
1242782845 5.9255
1242783668 5.9263
1242784610 5.9297
1242789981 5.9251
1242790671 5.9247
1242791459 5.9250
1242792241 5.9202
1242798225 5.9253
1242799155 5.9295
1242800123 5.9236
1242801129 5.9228
1242805766 5.9629
1242806811 5.9671
1242808142 5.9649
1242809200 5.9647
1242813999 5.9619
1242815320 5.9628
1242816392 5.9619
1242817461 5.9658
1242823502 5.9633
1242824617 5.9608
1242825847 5.9611
1242826809 5.9603
1242832510 5.9624
1242835414 5.9629
1242839846 6.3622
1242841793 5.9657
1242847625 5.9624
1242848580 5.9650
1242849372 5.9645
1242851339 5.9644
1242864000 
1242886646 6.2299
1242887747 6.2301
1242888745 6.2328
1242889730 6.2335
1242896090 6.2313
1242896830 6.2310
1242897833 6.2291
1242898640 6.2303
1242904374 6.2303
1242905274 6.2270
1242905869 6.2311
1242906552 6.2300
1242911973 6.1846
1242912707 6.1812
1242913265 6.1791
1242913864 6.1778
1242918885 6.1798
1242920361 6.1803
1242923260 6.1767
1242925419 6.1782
1242930762 6.1806
1242931738 6.1791
1242933787 6.1801
1242937098 6.1794
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9500
1243763489 5.9538
1243763592 5.9511
1243763703 5.9496
1243765784 5.9495
1243765887 5.9507
1243765990 5.9497
1243766093 5.9444
1243768155 5.9488
1243768261 5.9517
1243768361 5.9495
1243768462 5.9497
1243770541 5.9480
1243770653 5.9538
1243770760 5.9519
1243770868 5.9499
1243772910 5.9514
1243773011 5.9489
1243773126 5.9513
1243773232 5.9531
1243775383 5.9513
1243775484 5.9495
1243775592 5.9501
1243775711 5.9431
1243777694 5.9339
1243777802 5.9381
1243777907 5.9362
1243778019 5.9359
1243780165 5.9355
1243780268 5.9366
1243780384 5.9346
1243780490 5.9338
1243782542 5.9332
1243782652 5.9370
1243782778 5.9382
1243782900 5.9353
1243784956 5.9342
1243785057 5.9354
1243785172 5.9365
1243785285 5.9366
1243787339 5.9380
1243787439 5.9360
1243787545 5.9344
1243787660 5.9325
1243789741 5.9353
1243789842 5.9317
1243789942 5.9316
1243790066 5.9315
1243792178 5.9313
1243792278 5.9332
1243792392 5.9236
1243792491 5.9245
1243794529 5.9226
1243794643 5.9224
1243794747 5.9244
1243794845 5.9224
1243796932 5.9243
1243797056 5.9230
1243797159 5.9291
1243797262 5.9279
1243799315 5.9218
1243799414 5.9224
1243799515 5.9342
1243799631 5.9206
1243801777 5.9285
1243801882 5.9281
1243802003 5.9222
1243802103 5.9300
1243804209 5.9279
1243804309 5.9210
1243804410 5.9262
1243804534 5.9204
1243806619 5.9200
1243806719 5.9260
1243806825 5.9199
1243806943 5.9191
1243809013 5.9250
1243809114 5.9158
1243809240 5.9266
1243809346 5.9235
1243811418 5.9225
1243811537 5.9248
1243811642 5.9225
1243811745 5.9187
1243813756 5.9248
1243813858 5.9204
1243813958 5.9216
1243814059 5.9263
1243816162 5.9204
1243816267 5.9175
1243816368 5.9283
1243816472 5.9221
1243818577 5.9221
1243818679 5.9278
1243818780 5.9264
1243818882 5.9191
1243820944 5.9599
1243821048 5.9603
1243821141 5.9588
1243821242 5.9258
1243823334 5.9263
1243823441 5.9199
1243823541 5.8784
1243823647 5.8761
1243825778 5.9243
1243825895 5.9300
1243825995 5.9287
1243826095 5.9230
1243828254 5.9273
1243828400 5.9256
1243828520 5.9215
1243828644 5.9255
1243830802 5.9205
1243830936 5.9220
1243831039 5.9324
1243831146 5.9241
1243832928 5.9232
1243833030 5.9287
1243833131 5.9215
1243833231 5.9279
1243835395 5.9288
1243835498 5.9295
1243835600 5.9351
1243835700 5.9273
1243837747 5.9261
1243837849 5.9288
1243837962 5.9235
1243838066 5.9213
1243840156 5.9250
1243840256 5.9262
1243840367 5.9190
1243840494 5.9243
1243842571 5.9238
1243842702 5.9187
1243842823 5.9224
1243842930 5.9255
1243844983 5.9274
1243845089 5.9215
1243845210 5.9272
1243845312 5.9360
1243847309 5.9240
1243847418 5.9306
1243847522 5.9292
1243847627 5.9370
1243849770 5.9318
1243849884 5.9329
1243850007 5.9280
1243850115 5.9297
1243852144 5.9249
1243852256 5.9202
1243852358 5.9257
1243852460 5.9243
1243854557 5.9202
1243854659 5.9291
1243854763 5.9279
1243854867 5.9167
1243856956 5.9233
1243857064 5.9210
1243857187 5.9160
1243857291 5.9256
1243859344 5.9225
1243859453 5.9185
1243859556 5.9227
1243859660 5.9215
1243861834 5.9150
1243861949 5.9194
1243862054 5.9216
1243862172 5.9165
1243864205 5.9200
1243864308 5.9225
1243864414 5.9115
1243864532 5.9148
1243864800 
1243866577 5.9224
1243866688 5.9153
1243866798 5.9145
1243866916 5.9179
1243869079 5.9154
1243869200 5.9185
1243869325 5.9185
1243869440 5.9226
1243871374 5.9156
1243871481 5.9210
1243871589 5.9248
1243871696 5.9217
1243873826 5.9238
1243873926 5.9209
1243874031 5.9143
1243874135 5.9219
1243876274 5.9149
1243876379 5.9147
1243876488 5.9106
1243876603 5.9260
1243878663 5.9240
1243878772 5.9202
1243878882 5.9237
1243878984 5.9188
1243881093 5.9150
1243881220 5.9199
1243881340 5.9172
1243883376 5.9280
1243883479 5.9210
1243883584 5.9158
1243885919 5.9205
1243886031 5.9200
1243886143 5.9210
1243886266 5.9202
1243888335 5.9194
1243888463 5.9177
1243888569 5.9216
1243888672 5.9198
1243890781 5.9255
1243890890 5.9228
1243891013 5.9236
1243891115 5.9244
1243893107 5.9245
1243893209 5.9281
1243893326 5.9282
1243893433 5.9253
1243895528 5.9255
1243895634 5.9279
1243895748 5.9297
1243895852 5.9283
1243897933 5.9285
1243898043 5.9274
1243898146 5.9255
1243898267 5.9258
1243900320 5.9250
1243900434 5.9220
1243900538 5.9207
1243900653 5.9214
1243900800 
1243987200 
1243997628 5.9218
1243997763 5.9219
1243997870 5.9230
1243997974 5.9240
1243998079 5.9235
1243998191 5.9265
1243998300 5.9251
1244000657 5.9198
1244000815 5.9216
1244000938 5.9217
1244001063 5.9208
1244001192 5.9192
1244001313 5.9220
1244001437 5.9233
1244003742 5.9219
1244003879 5.9208
1244003990 5.9217
1244004098 5.9234
1244004211 5.9219
1244004324 5.9237
1244004445 5.9228
1244006609 5.9192
1244006743 5.9198
1244006851 5.9189
1244006961 5.9207
1244007074 5.9197
1244007178 5.9215
1244007282 5.9211
1244009564 5.9200
1244009690 5.9181
1244009800 5.9184
1244009906 5.9210
1244010016 5.9204
1244010122 5.9182
1244010228 5.9172
1244012604 5.9180
1244012736 5.9182
1244012842 5.9188
1244012948 5.9192
1244013065 5.9184
1244013172 5.9185
1244013275 5.9187
1244015590 5.9210
1244015730 5.9192
1244015833 5.9154
1244015936 5.9140
1244016042 5.9148
1244016150 5.9179
1244016255 5.9194
1244018603 5.9225
1244018734 5.9242
1244018841 5.9189
1244018944 5.9181
1244019057 5.9186
1244019180 5.9200
1244019285 5.9194
1244021616 5.9173
1244021747 5.9187
1244021855 5.9201
1244021961 5.9225
1244022065 5.9231
1244022173 5.9227
1244022292 5.9241
1244024539 5.9222
1244024680 5.9220
1244024804 5.9233
1244024910 5.9223
1244025019 5.9227
1244025124 5.9218
1244025229 5.9221
1244027373 5.9216
1244027481 5.9244
1244027586 5.9283
1244027690 5.9287
1244027804 5.9298
1244029859 5.9302
1244029990 5.9297
1244030097 5.9282
1244030204 5.9298
1244030309 5.9298
1244030413 5.9301
1244030516 5.9301
1244032872 5.9299
1244033002 5.9290
1244033108 5.9306
1244033219 5.9324
1244033326 5.9322
1244033431 5.9315
1244033536 5.9311
1244035841 5.9303
1244035970 5.9311
1244036078 5.9296
1244036183 5.9280
1244036290 5.9271
1244036397 5.9280
1244036512 5.9273
1244038886 5.9271
1244039015 5.9273
1244039120 5.9288
1244039227 5.9289
1244039333 5.9294
1244039438 5.9294
1244039542 5.9257
1244041942 5.9260
1244042077 5.9281
1244042185 5.9274
1244042294 5.9281
1244042402 5.9284
1244042510 5.9299
1244042619 5.9250
1244044963 5.9287
1244045095 5.9300
1244045201 5.9291
1244045309 5.9332
1244045417 5.9294
1244045520 5.9270
1244045630 5.9281
1244048006 5.9264
1244048138 5.9248
1244048245 5.9245
1244048351 5.9284
1244073600 
1244160000 
1244176034 5.9303
1244176219 5.9314
1244176335 5.9362
1244178795 5.9310
1244178928 5.9310
1244179033 5.9252
1244179152 5.9307
1244179259 5.9286
1244179384 5.9318
1244179508 5.9291
1244246400 
1244332800 
1244419200 
1244423502 5.9328
1244423638 5.9359
1244423743 5.9357
1244423868 5.9348
1244423976 5.9346
1244424109 5.9341
1244424213 5.9380
1244426543 5.9416
1244426678 5.9400
1244426787 5.9375
1244426899 5.9384
1244427010 5.9383
1244427124 5.9343
1244427228 5.9298
1244429580 5.9295
1244429703 5.9298
1244429812 5.9334
1244429918 5.9287
1244430027 5.9276
1244430134 5.9109
1244430246 5.9107
1244432636 5.9171
1244432806 5.9099
1244432935 5.9278
1244433053 5.9275
1244433180 5.9315
1244433301 5.9279
1244433423 5.9286
1244435731 5.9280
1244435882 5.9223
1244436001 5.9288
1244436118 5.9312
1244436236 5.9277
1244436358 5.9317
1244436479 5.9300
1244438533 5.9315
1244438677 5.9314
1244438784 5.9300
1244438891 5.9302
1244439002 5.9308
1244439116 5.9297
1244439221 5.9293
1244441515 5.9280
1244441653 5.9286
1244441767 5.9303
1244441874 5.9274
1244441978 5.9278
1244442084 5.9290
1244442191 5.9291
1244444516 5.9294
1244444652 5.9283
1244444755 5.9293
1244444859 5.9284
1244444968 5.9298
1244445074 5.9311
1244445183 5.9285
1244447521 5.9266
1244447656 5.9267
1244447764 5.9274
1244447871 5.9270
1244447979 5.9274
1244448088 5.9283
1244448196 5.9282
1244450568 5.9260
1244450703 5.9261
1244450809 5.9249
1244450915 5.9216
1244451043 5.9281
1244451171 5.9263
1244451290 5.9265
1244453489 5.9289
1244453624 5.9252
1244453732 5.9261
1244453839 5.9272
1244453945 5.9253
1244454055 5.9264
1244454160 5.9240
1244456523 5.9241
1244456652 5.9241
1244456755 5.9268
1244456858 5.9074
1244456961 5.9112
1244457084 5.9091
1244457187 5.9081
1244459496 5.9062
1244459645 5.9056
1244459754 5.9045
1244459862 5.9057
1244459967 5.9057
1244460076 5.9033
1244460184 5.9066
1244462449 5.9057
1244462587 5.9066
1244462694 5.9045
1244462802 5.9036
1244462909 5.9023
1244463016 5.9004
1244463125 5.9017
1244465438 5.9060
1244465571 5.9076
1244465681 5.9022
1244465791 5.9017
1244465897 5.9011
1244466009 5.9012
1244466114 5.9006
1244468435 5.9003
1244468569 5.9040
1244468675 5.9054
1244468781 5.9046
1244468891 5.9019
1244468999 5.9011
1244469105 5.9006
1244471524 5.9019
1244471656 5.9013
1244471760 5.9011
1244471870 5.9005
1244471974 5.8993
1244472082 5.8994
1244472188 5.9012
1244474519 5.9008
1244474655 5.9025
1244474766 5.8997
1244474875 5.9026
1244474985 5.9021
1244475101 5.9057
1244475208 5.8940
1244477655 5.8942
1244477788 5.8938
1244477897 5.9018
1244478005 5.9019
1244478114 5.9022
1244478220 5.9028
1244478326 5.9023
1244480636 5.9047
1244480770 5.9040
1244480876 5.9040
1244480981 5.9019
1244481089 5.9024
1244481194 5.9032
1244481298 5.9017
1244483634 5.8995
1244483764 5.8964
1244483871 5.8952
1244483977 5.8988
1244484088 5.8978
1244484195 5.8976
1244484306 5.8974
1244486686 5.8958
1244486812 5.8977
1244486917 5.8993
1244487030 5.8962
1244487138 5.8992
1244487246 5.8967
1244487351 5.9010
1244489671 5.8996
1244489801 5.8999
1244489908 5.8979
1244490016 5.8993
1244490122 5.9001
1244490230 5.8996
1244490337 5.8989
1244492727 5.9020
1244492855 5.9032
1244492960 5.9019
1244493085 5.9013
1244493197 5.8993
1244493305 5.9010
1244493419 5.8982
1244495698 5.8990
1244495824 5.9006
1244495933 5.8984
1244496049 5.8988
1244496155 5.9043
1244496265 5.9037
1244496374 5.9035
1244498632 5.9074
1244498763 5.9055
1244498873 5.9093
1244498986 5.9039
1244499097 5.9040
1244499207 5.9019
1244499316 5.9046
1244501685 5.8957
1244501820 5.8981
1244501939 5.8984
1244502049 5.8994
1244502161 5.8997
1244502268 5.9013
1244502376 5.8920
1244504656 5.8837
1244504786 5.8850
1244504896 5.8860
1244505010 5.8829
1244505124 5.8993
1244505237 5.8956
1244505340 5.8937
1244505600 
1244507715 5.8970
1244507846 5.8982
1244507955 5.8986
1244508065 5.9047
1244508176 5.8997
1244508284 5.8997
1244508393 5.8998
1244510612 5.9028
1244510746 5.8977
1244510856 5.9000
1244510965 5.9014
1244511088 5.9022
1244511194 5.9033
1244511309 5.9044
1244513762 5.9005
1244513895 5.9025
1244514002 5.9000
1244514109 5.9005
1244514216 5.9022
1244514335 5.9020
1244514443 5.8992
1244516708 5.9001
1244516861 5.9000
1244516983 5.9013
1244517091 5.9001
1244517199 5.9010
1244517306 5.9021
1244517413 5.9011
1244519809 5.8971
1244519970 5.8970
1244520098 5.8971
1244520235 5.8996
1244520361 5.9003
1244520489 5.9003
1244520620 5.8981
1244523368 5.8993
1244523505 5.8985
1244532825 5.9010
1244537613 5.9048
1244547105 5.8996
1244551926 5.8943
1244561560 5.8925
1244566420 5.8938
1244576073 5.8946
1244580860 5.8934
1244590451 5.8948
1244592000 
1244594045 5.8921
1244606053 5.8919
1244610737 5.8949
1244620344 5.8927
1244625050 5.8944
1244634669 5.8853
1244639456 5.8925
1244649076 5.8934
1244654047 5.8951
1244663681 5.8951
1244668468 5.8949
1244677966 5.8948
1244678400 
1244680356 5.8923
1244692452 5.8933
1244697119 5.8907
1244706604 5.8916
1244711393 5.8948
1244720965 5.8926
1244725827 5.8936
1244735531 5.8913
1244740624 5.9000
1244750022 5.8919
1244754892 5.8937
1244764354 5.8917
1244764800 
1244766772 5.8888
1244778880 5.8923
1244783574 5.8889
1244793172 5.8908
1244797903 5.8877
1244807585 5.8897
1244812298 5.8886
1244821988 5.8899
1244826796 5.8914
1244836468 5.8906
1244841230 5.8915
1244850779 5.8921
1244851200 
1244853176 5.8914
1244865190 5.8924
1244869959 5.8927
1244879552 5.8913
1244884318 5.8917
1244893826 5.8927
1244898745 5.8909
1244908342 5.8939
1244913151 5.8927
1244922803 5.8933
1244927602 5.8898
1244937184 5.8944
1244937600 
1244939561 5.8956
1244951608 5.8906
1244956358 5.8896
1244965927 5.8917
1244970699 5.8875
1244980306 5.8882
1244985163 5.8895
1244994643 5.8886
1244999515 5.8880
1245009074 5.8887
1245013963 5.8888
1245024000 
1245025979 5.8883
1245028374 5.8888
1245037997 5.8902
1245042700 5.8881
1245052357 5.8893
1245057135 5.8896
1245066692 5.8907
1245071837 5.8884
1245081159 5.8902
1245085931 5.8877
1245095622 5.8774
1245100498 5.8769
1245110000 5.8785
1245110400 
1245112379 5.8844
1245124422 5.8931
1245129168 5.8919
1245138715 5.8921
1245143599 5.8889
1245153138 5.8882
1245157927 5.8888
1245167659 5.8842
1245172428 5.8886
1245182091 5.8868
1245186801 5.8870
1245196445 5.8871
1245196800 
1245198769 5.8875
1245210864 5.8869
1245215635 5.8845
1245225084 5.8852
1245229945 5.8837
1245239551 5.8814
1245244325 5.8803
1245253969 5.8817
1245258815 5.8802
1245268494 5.8812
1245273150 5.8791
1245282794 5.8788
1245283200 
1245285152 5.8804
1245297288 5.8800
1245302034 5.8785
1245311587 5.8794
1245316405 5.8786
1245325999 5.8727
1245330760 5.8716
1245340428 5.8681
1245345182 5.8729
1245354955 5.8752
1245359671 5.8751
1245369175 5.8633
1245369600 
1245371664 5.8747
1245383748 5.8754
1245388282 5.8684
1245398045 5.8764
1245402779 5.8765
1245412459 5.8732
1245417129 5.8715
1245426798 5.8770
1245431651 5.8744
1245441332 5.8756
1245446073 5.8779
1245455603 5.8793
1245456000 
1245458059 5.8772
1245470084 5.8793
1245474811 5.8756
1245484426 5.8748
1245489115 5.8739
1245498726 5.8730
1245503608 5.8775
1245513239 5.8847
1245518041 5.8749
1245527629 5.8757
1245532399 5.8697
1245542023 5.8711
1245542400 
1245544487 5.8696
1245556506 5.8689
1245561186 5.8658
1245570853 5.8659
1245575548 5.8708
1245585097 5.8739
1245589982 5.8676
1245599565 5.8687
1245604364 5.8682
1245614249 5.8690
1245623908 5.8693
1245628800 
1245630801 5.8703
1245633212 5.8702
1245642859 5.8713
1245647588 5.8720
1245657232 5.8704
1245661958 5.8704
1245671543 5.8709
1245676376 5.8689
1245686136 5.8697
1245690748 5.8667
1245700376 5.8635
1245705260 5.8658
1245714795 5.8653
1245715200 
1245717482 5.8664
1245729319 5.8703
1245734012 5.8701
1245740024 5.8711
1245749505 5.8707
1245754375 5.8677
1245763933 5.8704
1245768710 5.8694
1245778421 5.8704
1245783260 5.8697
1245792903 5.8696
1245797636 5.8706
1245801600 
1245803619 5.8681
1245812008 5.8437
1245821567 5.8425
1245826340 5.8464
1245835938 5.8504
1245840708 5.8489
1245850289 5.8515
1245855242 5.8551
1245864863 5.8548
1245869635 5.8565
1245879284 5.8514
1245884111 5.8533
1245888000 
1245890090 5.8535
1245899019 5.8571
1245908630 5.8556
1245913413 5.8553
1245922891 5.8513
1245927760 5.8497
1245937342 5.8490
1245943329 5.9341
1245948199 5.8521
1245957844 5.8454
1245962680 5.8460
1245972188 5.8498
1245974400 
1245976322 5.8507
1245988478 5.8508
1245993234 5.8502
1246002764 5.8499
1246007512 5.8477
1246017106 5.8496
1246021874 5.8487
1246031596 5.8485
1246036390 5.8495
1246046030 5.8499
1246050854 5.8518
1246060383 5.8487
1246060800 
1246062833 5.8479
1246074845 5.8475
1246079534 5.8464
1246089384 5.8487
1246093931 5.8497
1246103478 5.8514
1246108225 5.8479
1246117865 5.8496
1246122808 5.8498
1246132349 5.8501
1246137233 5.8948
1246146838 5.8499
1246147200 
1246149163 5.8577
1246161244 5.8599
1246165953 5.8593
1246175580 5.8590
1246180315 5.8593
1246190011 5.8572
1246194748 5.8552
1246204455 5.8549
1246209118 5.8558
1246218875 5.8589
1246223583 5.8559
1246233600 
1246235611 5.8557
1246237949 5.8553
1246243938 5.8559
1246247612 5.8559
1246252390 5.8554
1246261943 5.8552
1246266809 5.8539
1246276320 5.8575
1246281179 5.8561
1246290765 5.8562
1246295721 5.8541
1246305258 5.8555
1246310056 5.8605
1246319654 5.8597
1246320000 
1246324360 5.8604
1246334166 5.8622
1246342513 5.8616
1246347159 5.8553
1246351998 5.8518
1246361559 5.8541
1246366368 5.8556
1246375970 5.8542
1246380832 5.8532
1246390481 5.8574
1246395308 5.8567
1246404910 5.8613
1246416859 5.8610
1246426285 5.8638
1246431127 5.8587
1246440881 5.8540
1246445607 5.8589
1246455084 5.8572
1246459999 5.8576
1246469690 5.8565
1246471200 
1246474529 5.8558
1246484057 5.8531
1246488950 5.8557
1246492800 
1246494837 5.8549
1246503269 5.8554
1246512815 5.8511
1246517631 5.8502
1246527251 5.8486
1246532784 5.8552
1246541568 5.8502
1246546365 5.8481
1246556045 5.8476
1246560821 5.8486
1246570476 5.8454
1246575266 5.8456
1246579200 
1246581250 5.8458
1246589667 5.8485
1246613617 5.8922
1246618376 5.8915
1246642465 5.8885
1246647273 5.8865
1246656800 5.8876
1246665600 
1246667610 5.8898
1246675907 5.8892
1246685451 5.8884
1246714269 5.8900
1246719020 5.8916
1246728669 5.8909
1246733441 5.8889
1246743105 5.8872
1246748035 5.8887
1246752000 
1246753883 5.8891
1246762308 5.8922
1246786260 5.8902
1246800685 5.8886
1246829554 5.8869
1246838400 
1246840337 5.8878
1246843912 5.8875
1246858382 5.8863
1246863274 5.8880
1246877602 5.8880
1246887120 5.8950
1246891928 5.8877
1246901646 5.8875
1246906539 5.8883
1246920852 5.8873
1246924800 
1246926843 5.8877
1246935260 5.8880
1246949772 5.8881
1246959165 5.8874
1246960397 5.9819
1246963954 5.8977
1246978347 5.8902
1246988088 5.8984
1246992900 5.8993
1247002367 5.9001
1247011200 
1247013228 5.9041
1247021660 5.9025
1247031116 5.9033
1247035818 5.9037
1247050293 5.9055
1247059759 5.9061
1247064633 5.9053
1247074374 5.8865
1247088806 5.9190
1247093590 5.9204
1247097600 
1247099597 5.9198
1247122240 5.9213
1247136562 5.9216
1247146212 5.9167
1247165412 5.9183
1247175059 5.9192
1247179968 5.9110
1247184000 
1247203766 5.9108
1247208761 5.9139
1247218344 5.9132
1247232743 5.9128
1247237550 5.9102
1247251926 5.9103
1247261612 5.9114
1247270400 
1247280660 5.8413
1247290325 5.8402
1247295132 5.9150
1247304699 5.9142
1247310711 5.9819
1247319065 5.9116
1247333506 5.9128
1247338310 5.9120
1247347893 5.9118
1247352739 5.9126
1247356800 
1247367082 5.9168
1247376744 5.9171
1247381503 5.9159
1247391109 5.9161
1247395971 5.9160
1247405504 5.9144
1247410270 5.9124
1247424691 5.9136
1247434321 5.9136
1247443200 
1247448733 5.9109
1247463132 5.9127
1247477468 5.9139
1247482241 5.9139
1247491838 5.9203
1247496716 5.9150
1247511202 5.9133
1247525548 5.9130
1247529600 
1247531516 5.9147
1247539984 5.9150
1247549542 5.9147
1247554343 5.9149
1247563887 5.9152
1247568683 5.9158
1247578261 5.9123
1247592746 5.9149
1247594244 5.9819
1247594347 5.9828
1247594446 5.9828
1247597572 5.9121
1247607299 5.9149
1247616000 
1247617945 5.9132
1247640656 5.9091
1247650324 5.9120
1247655085 5.9097
1247664663 5.9099
1247669515 5.9108
1247684204 5.9131
1247693842 5.9118
1247698383 5.9118
1247702400 
1247712804 5.9174
1247741514 5.9153
1247750997 5.9134
1247752265 5.9819
1247755934 5.9152
1247770756 5.9150
1247780448 5.9134
1247785053 5.9133
1247788800 
1247799922 5.9147
1247809576 5.9143
1247814123 5.9135
1247823684 5.9176
1247838338 5.9134
1247843000 5.9140
1247852847 5.9127
1247857838 5.9614
1247867318 5.9147
1247872074 5.9063
1247875200 
1247877571 5.9151
1247886447 5.9191
1247895807 5.9205
1247900913 5.9190
1247910215 5.9178
1247914866 5.9177
1247938917 5.9105
1247943840 5.9148
1247953408 5.9148
1247958128 5.9150
1247961600 
1247963569 5.9154
1247982123 5.9174
1247986928 5.9145
1247996532 5.9168
1248001392 5.9140
1248010929 5.9138
1248015862 5.9134
1248025315 5.9140
1248030179 5.9151
1248039748 5.9135
1248048000 
1248050065 5.9128
1248054421 5.9128
1248058967 5.9146
1248068872 5.9133
1248073346 5.9120
1248082865 5.9119
1248087729 5.9126
1248097471 5.9121
1248102088 5.9112
1248111829 5.9101
1248116699 5.9096
1248131025 5.9076
1248134400 
1248136419 5.9084
1248145483 5.9096
1248155042 5.9092
1248159814 5.9094
1248169413 5.9126
1248174144 5.9114
1248175620 5.9819
1248175723 5.9828
1248175824 5.9828
1248175860 5.9802
1248175931 5.9729
1248175977 5.9855
1248183700 5.9040
1248188571 5.9029
1248198266 5.9060
1248203165 5.9042
1248212669 5.9067
1248217477 5.9075
1248220800 
1248222737 5.9064
1248231862 5.9180
1248241370 5.9088
1248246227 5.9086
1248255761 5.9068
1248260546 5.9087
1248270234 5.9094
1248275056 5.9084
1248284693 5.9088
1248289469 5.9094
1248299261 5.9068
1248303935 5.9070
1248307200 
1248309347 5.9019
1248318298 5.9029
1248327906 5.9068
1248332686 5.9071
1248342225 5.9105
1248347009 5.9045
1248356553 5.9049
1248371082 5.9037
1248385609 5.9011
1248390258 5.9036
1248393600 
1248395699 5.9069
1248414212 5.9054
1248418984 5.8989
1248428624 5.8999
1248433341 5.8974
1248442984 5.8989
1248447863 5.9149
1248457561 5.8974
1248462343 5.8957
1248471914 5.8957
1248476752 5.8940
1248480000 
1248482070 5.8970
1248491206 5.8988
1248500745 5.8952
1248505533 5.8944
1248515099 5.8934
1248519915 5.8955
1248529526 5.8941
1248534301 5.8963
1248544009 5.8975
1248548786 5.8960
1248558412 5.8969
1248563193 5.9052
1248566400 
1248568518 5.9049
1248577589 5.9082
1248587120 5.9057
1248601616 5.9005
1248606378 5.9011
1248615880 5.8975
1248620662 5.8977
1248630365 5.8961
1248635088 5.8954
1248644747 5.8960
1248652800 
1248654392 5.8967
1248658813 5.8952
1248673442 5.8981
1248678208 5.9012
1248687809 5.8974
1248692655 5.8971
1248706850 5.8983
1248711623 5.8957
1248721219 5.8967
1248726024 5.8956
1248735626 5.8938
1248739200 
1248739812 5.8970
1248750634 5.8956
1248765019 5.8990
1248769824 5.8998
1248779421 5.8990
1248784223 5.8991
1248793822 5.9005
1248798622 5.8977
1248808221 5.8989
1248813019 5.8978
1248822621 5.8977
1248823817 5.8975
1248825600 
1248827423 5.8975
1248837026 5.8983
1248841912 5.8968
1248851423 5.8987
1248856220 5.8970
1248865824 5.8972
1248870621 5.8982
1248880229 5.8962
1248885019 5.8951
1248894622 5.8945
1248899419 5.8958
1248909019 5.8867
1248912000 
1248913825 5.8951
1248923424 5.8945
1248928253 5.8966
1248937821 5.8908
1248942618 5.8924
1248952227 5.9316
1248952292 5.9819
1248957020 5.8915
1248966620 5.8941
1248971422 5.8954
1248981020 5.9137
1248985859 5.8921
1248995423 5.8905
1248998400 
1249000219 5.8907
1249009828 5.8910
1249014676 5.8934
1249024227 5.8941
1249029022 5.8914
1249038621 5.8953
1249043421 5.8955
1249053030 5.8932
1249057822 5.8920
1249067425 5.8915
1249072229 5.8919
1249081825 5.8917
1249097414 5.8909
1249102223 5.8925
1249111814 5.8890
1249116620 5.8821
1249126218 5.8888
1249131019 5.9261
1249140619 5.8879
1249145420 5.8891
1249155023 5.8912
1249159846 5.8889
1249169416 5.8885
1249171200 
1249183816 5.8914
1249188628 5.8918
1249198254 5.8908
1249203018 5.8911
1249212614 5.8929
1249217419 5.8915
1249227041 5.8890
1249231819 5.8917
1249241418 5.8892
1249246223 5.8890
1249257600 
1249258215 5.8914
1249260663 5.8866
1249270219 5.8875
1249275024 5.8858
1249289419 5.8868
1249299018 5.8880
1249303815 5.8878
1249313417 5.8868
1249327814 5.8794
1249332619 5.8842
1249342219 5.8858
1249344000 
1249344619 5.8842
1249356618 5.8831
1249407691 5.8817
1249407834 5.8833
1249407946 5.8840
1249408064 5.8835
1249408173 5.8823
1249408260 5.8906
1249412421 5.8891
1249417250 5.8913
1249426825 5.8992
1249430400 
1249431013 5.8994
1249441220 5.8981
1249446125 5.8965
1249455626 5.8973
1249460425 5.8985
1249470021 5.8973
1249474829 5.8954
1249484425 5.8924
1249489233 5.8885
1249498823 5.8893
1249503614 5.8894
1249513214 5.8933
1249516800 
1249517402 5.8916
1249528214 5.8877
1249533066 5.8858
1249542652 5.8884
1249547413 5.8877
1249557011 5.8854
1249561845 5.8893
1249571420 5.8863
1249576228 5.8872
1249585828 5.8864
1249590714 5.8858
1249600232 5.8863
1249603200 
1249603819 5.8839
1249614631 5.8816
1249619469 5.8844
1249629081 5.8848
1249633822 5.8891
1249643428 5.8850
1249648222 5.8849
1249657824 5.8867
1249662621 5.8865
1249672210 5.8910
1249677009 5.8867
1249686613 5.8882
1249689600 
1249690200 5.8863
1249701014 5.8833
1249705904 5.8877
1249715441 5.8923
1249720221 5.8937
1249729824 5.8937
1249734649 5.8903
1249744218 5.8899
1249749018 5.8901
1249758619 5.8867
1249763415 5.8846
1249773021 5.8879
1249776000 
1249776620 5.8883
1249787422 5.8889
1249792244 5.8888
1249801828 5.8894
1249806661 5.8925
1249806741 5.9819
1249806845 5.9828
1249806948 5.9828
1249807046 5.9802
1249816218 5.9090
1249821018 5.9053
1249830624 5.9055
1249835417 5.9052
1249845022 5.9055
1249849823 5.9039
1249862400 
1249863012 5.9055
1249864215 5.9059
1249873825 5.9055
1249878667 5.9067
1249888222 5.9064
1249893023 5.9053
1249902615 5.9046
1249907409 5.9038
1249917015 5.9049
1249921816 5.9039
1249931417 5.9032
1249936218 5.9032
1249945816 5.9027
1249948800 
1249949405 5.9021
1249960220 5.9040
1249965129 5.9031
1249974614 5.8963
1249979411 5.9072
1249989010 5.9062
1249993818 5.9061
1250003413 5.9027
1250008213 5.9036
1250017812 5.9024
1250022615 5.9025
1250032215 5.9066
1250035200 
1250035807 5.9054
1250046614 5.9047
1250051507 5.9068
1250061010 5.9095
1250065815 5.9103
1250075416 5.9069
1250080214 5.9053
1250089815 5.9063
1250094617 5.9160
1250104228 5.9178
1250109100 5.9199
1250118629 5.9197
1250121600 
1250122236 5.9182
1250133031 5.9180
1250147428 5.9183
1250152229 5.9245
1250161823 5.9325
1250166627 5.9331
1250176228 5.9322
1250181025 5.9308
1250190629 5.9313
1250195422 5.9304
1250205028 5.9323
1250208000 
1250208618 5.9436
1250219423 5.9403
1250224271 5.9463
1250233821 5.9432
1250238623 5.9417
1250248227 5.9368
1250253020 5.9386
1250262625 5.9370
1250267427 5.9344
1250277061 5.9261
1250277142 5.9819
1250277284 5.9828
1250277395 5.9828
1250277500 5.9802
1250281823 5.9217
1250291431 5.9242
1250294400 
1250295014 5.9232
1250305836 5.9204
1250310717 5.9226
1250320224 5.9267
1250325026 5.9243
1250334624 5.9225
1250339422 5.9186
1250349025 5.9219
1250353825 5.9174
1250363427 5.9175
1250368224 5.9169
1250377825 5.9173
1250380800 
1250381425 5.9166
1250392225 5.9170
1250397065 5.9164
1250406622 5.9167
1250411431 5.9218
1250421025 5.9158
1250425832 5.9155
1250435429 5.9163
1250440228 5.9164
1250449825 5.9167
1250454624 5.9168
1250467200 
1250467817 5.9147
1250469071 5.9169
1250469128 5.9819
1250469262 5.9828
1250469392 5.9828
1250469493 5.9802
1250478628 5.9171
1250483467 5.9178
1250483524 5.9819
1250493029 5.9173
1250497827 5.9139
1250507423 5.9114
1250512225 5.9109
1250521825 5.9074
1250526628 5.9066
1250536222 5.9033
1250541027 5.9039
1250550638 5.9187
1250550639 5.9226
1250553600 
1250554220 5.9073
1250565031 5.9062
1250569922 5.9078
1250579423 5.9081
1250584226 5.9069
1250593832 5.9100
1250598623 5.9065
1250608225 5.9083
1250613025 5.9163
1250622627 5.9153
1250627431 5.9156
1250637027 5.9206
1250640000 
1250640614 5.9185
1250651430 5.9202
1250656323 5.9212
1250665823 5.9182
1250670623 5.9193
1250680224 5.9208
1250685024 5.9182
1250694627 5.9386
1250699426 5.9167
1250709026 5.9215
1250713823 5.9237
1250723419 5.9226
1250726400 
1250727011 5.9218
1250737828 5.9215
1250742725 5.9202
1250752225 5.9226
1250757025 5.9185
1250766623 5.9223
1250771422 5.9228
1250781029 5.9208
1250785824 5.9259
1250795426 5.9230
1250800227 5.9279
1250809826 5.9299
1250812800 
1250813422 5.9282
1250824230 5.9253
1250829124 5.9239
1250838628 5.9251
1250843428 5.9312
1250853024 5.9273
1250857828 5.9328
1250867429 5.9257
1250872224 5.9253
1250881826 5.9240
1250886626 5.9255
1250896225 5.9222
1250899200 
1250899817 5.9251
1250910632 5.9301
1250915491 5.9265
1250925027 5.9273
1250929827 5.9260
1250929883 5.9819
1250939424 5.9270
1250944225 5.9246
1250953826 5.9280
1250958632 5.9290
1250968229 5.9300
1250973030 5.9274
1250982634 5.9275
1250985600 
1250986215 5.9258
1250997032 5.9266
1251001915 5.9276
1251011429 5.9283
1251016228 5.9282
1251025827 5.9280
1251030627 5.9286
1251040228 5.9264
1251045028 5.9291
1251054630 5.9261
1251059425 5.9275
1251072000 
1251072616 5.9275
1251073826 5.9273
1251083433 5.9273
1251088275 5.9288
1251097823 5.9286
1251102630 5.9291
1251112230 5.9293
1251117034 5.9275
1251126629 5.9264
1251131429 5.9240
1251141030 5.9228
1251145829 5.9232
1251155433 5.9233
1251158400 
1251159015 5.9246
1251169833 5.9233
1251174722 5.9232
1251189029 5.9230
1251198632 5.9242
1251203427 5.9245
1251213030 5.9231
1251217831 5.9270
1251227431 5.9217
1251232233 5.9201
1251241826 5.9201
1251244800 
1251256230 5.9172
1251261071 5.9196
1251270632 5.9176
1251275424 5.9194
1251285029 5.9183
1251289827 5.9233
1251299428 5.9182
1251304230 5.9160
1251313827 5.9219
1251318633 5.9204
1251328228 5.9200
1251331200 
1251331818 5.9194
1251342627 5.9221
1251347466 5.9218
1251357031 5.9205
1251361825 5.9199
1251371430 5.9170
1251376235 5.9205
1251385826 5.9200
1251390627 5.9196
1251400227 5.9200
1251405026 5.9176
1251414629 5.9176
1251417600 
1251418207 5.9164
1251429014 5.9172
1251433862 5.9176
1251443421 5.9193
1251448224 5.9247
1251457825 5.9209
1251462629 5.9205
1251472225 5.9198
1251477024 5.9217
1251486624 5.9208
1251491425 5.9247
1251501025 5.9216
1251504000 
1251504616 5.9220
1251505830 5.9223
1251515431 5.9219
1251520304 5.9214
1251529825 5.9206
1251534625 5.9215
1251544229 5.9219
1251549023 5.9215
1251558626 5.9233
1251563429 5.9206
1251573025 5.9189
1251577822 5.9255
1251587428 5.9256
1251590400 
1251592226 5.9304
1251601831 5.9265
1251606666 5.9273
1251616227 5.9192
1251621036 5.9198
1251630630 5.9181
1251635425 5.9191
1251645029 5.9186
1251649832 5.9189
1251659425 5.9171
1251664227 5.9170
1251676800 
1251678635 5.9181
1251678750 5.9167
1251688233 5.9175
1251693066 5.9185
1251702626 5.9209
1251707424 5.9190
1251717034 5.9181
1251721826 5.9173
1251731425 5.9184
1251736225 5.9195
1251745821 5.9198
1251750628 5.9195
1251760237 5.9204
1251774629 5.9191
1251779460 5.9166
1251789031 5.9174
1251793824 5.9190
1251803429 5.9176
1251808229 5.9192
1251817826 5.9200
1251820800 
1251822614 5.9259
1251832233 5.9188
1251837024 5.9233
1251846630 5.9182
1251849600 
1251850218 5.9211
1251861035 5.9190
1251865942 5.9194
1251875433 5.9209
1251880234 5.9210
1251889825 5.9202
1251894631 5.9205
1251904229 5.9200
1251909024 5.9219
1251918633 5.9205
1251923433 5.9262
1251933040 5.9239
1251936000 
1251936616 5.9395
1251947444 5.9262
1251952291 5.9259
1251961843 5.9257
1251976241 5.9275
1251981047 5.9277
1251990648 5.9267
1251995443 5.9290
1252005044 5.9281
1252009846 5.9276
1252019442 5.9288
1252022400 
1252023031 5.9260
1252033851 5.9287
1252038695 5.9268
1252048240 5.9273
1252053042 5.9287
1252062648 5.9295
1252067447 5.9327
1252077041 5.9318
1252081844 5.9294
1252091447 5.9267
1252096248 5.9284
1252105849 5.9264
1252108800 
1252109435 5.9276
1252120248 5.9269
1252134643 5.9206
1252139451 5.9200
1252149044 5.9208
1252153844 5.9197
1252163447 5.9280
1252168240 5.9256
1252177844 5.9270
1252182645 5.9269
1252192243 5.9281
1252195200 
1252195828 5.9299
1252206650 5.9296
1252211553 5.9281
1252221042 5.9212
1252235443 5.9220
1252240242 5.9229
1252249844 5.9234
1252254642 5.9216
1252264246 5.9198
1252269042 5.9208
1252281600 
1252282236 5.9193
1252283450 5.9209
1252293049 5.9207
1252297883 5.9199
1252307444 5.9197
1252312248 5.9193
1252321844 5.9191
1252326643 5.9194
1252336241 5.9203
1252341044 5.9193
1252350645 5.9200
1252355445 5.9189
1252365045 5.9226
1252368000 
1252368634 5.9224
1252379445 5.9213
1252384289 5.9222
1252393845 5.9230
1252398642 5.9200
1252413046 5.9201
1252422645 5.9335
1252427445 5.9346
1252437043 5.9334
1252441843 5.9272
1252451442 5.9273
1252454400 
1252455031 5.9306
1252465851 5.9303
1252470738 5.9316
1252480247 5.9298
1252485043 5.9317
1252494647 5.9346
1252499445 5.9363
1252509046 5.9324
1252513843 5.9215
1252523446 5.9241
1252528249 5.9233
1252537844 5.9249
1252540800 
1252557137 5.9247
1252566646 5.9238
1252571451 5.9248
1252581046 5.9234
1252585849 5.9217
1252595448 5.9222
1252600246 5.9243
1252609933 5.9244
1252614643 5.9237
1252624248 5.9242
1252627200 
1252627833 5.9267
1252638649 5.9206
1252643473 5.9232
1252653047 5.9194
1252657847 5.9221
1252667449 5.9223
1252672246 5.9210
1252681847 5.9223
1252686641 5.9289
1252701046 5.9228
1252710644 5.9237
1252713600 
1252714234 5.9238
1252725047 5.9246
1252729913 5.9228
1252739445 5.9245
1252744244 5.9252
1252753845 5.9242
1252758642 5.9248
1252768247 5.9242
1252773044 5.9237
1252782641 5.9247
1252787443 5.9235
1252797046 5.9241
1252800000 
1252800636 5.9269
1252811448 5.9166
1252816290 5.9164
1252825847 5.9183
1252830642 5.9185
1252840245 5.9165
1252854647 5.9168
1252859446 5.9165
1252869045 5.9172
1252886400 
1252887034 5.9167
1252888245 5.9168
1252897861 5.9168
1252902687 5.9169
1252912246 5.9201
1252917044 5.9204
1252926646 5.9209
1252931446 5.9146
1252941048 5.9186
1252945847 5.9168
1252955449 5.9189
1252960248 5.9111
1252969843 5.9127
1252972800 
1252973439 5.9113
1252989147 5.9127
1252998736 5.9209
1253003560 5.9118
1253017835 5.9117
1253027436 5.9087
1253032247 5.9107
1253041850 5.9102
1253046644 5.9110
1253056250 5.9060
1253059200 
1253059832 5.9029
1253070648 5.9057
1253075445 5.9039
1253085050 5.9046
1253089843 5.9080
1253099441 5.9058
1253104242 5.9269
1253113847 5.9046
1253118641 5.9033
1253128248 5.9063
1253133049 5.9060
1253142648 5.9056
1253145600 
1253146234 5.9083
1253157052 5.9058
1253161898 5.9068
1253171450 5.9101
1253176243 5.9177
1253200250 5.9081
1253214648 5.9073
1253219446 5.9071
1253219486 5.9819
1253229041 5.9025
1253232000 
1253232639 5.9012
1253243451 5.9026
1253248334 5.9010
1253318400 
1253323360 5.9018
1253323505 5.9005
1253323624 5.8958
1253323742 5.8948
1253323858 5.8960
1253323973 5.8965
1253324091 5.8961
1253325080 5.8965
1253325081 5.8958
1253325217 5.8954
1253328043 5.8978
1253337650 5.8958
1253342448 5.8975
1253352127 5.8974
1253356851 5.8962
1253366448 5.8993
1253371280 5.8978
1253371399 5.9819
1253380923 5.8966
1253385669 5.8967
1253395248 5.8963
1253400042 5.9001
1253404800 
1253405435 5.9000
1253414440 5.9020
1253424047 5.8997
1253429013 5.8999
1253438447 5.8994
1253443242 5.9003
1253452852 5.8993
1253457642 5.8996
1253467273 5.8996
1253474654 5.9011
1253481645 5.8996
1253491200 
1253491832 5.8995
1253496046 5.8982
1253500844 5.8993
1253510448 5.8999
1253515277 5.8996
1253524848 5.8995
1253529659 5.9013
1253539727 5.8993
1253544062 5.8987
1253553682 5.8979
1253558476 5.8991
1253568054 5.8976
1253572849 5.9030
1253577600 
1253578240 5.9015
1253587269 5.9039
1253596850 5.9061
1253601691 5.9072
1253611288 5.9049
1253616051 5.9049
1253625653 5.9034
1253630450 5.9034
1253640050 5.9012
1253644850 5.9018
1253654450 5.8710
1253659254 5.8683
1253664000 
1253673654 5.8731
1253683253 5.8662
1253697649 5.8679
1253702451 5.8697
1253712054 5.8724
1253716841 5.8694
1253726470 5.8691
1253731247 5.8651
1253740853 5.8654
1253745653 5.8649
1253750400 
1253751063 5.8638
1253760052 5.8670
1253769659 5.8655
1253774445 5.8676
1253784053 5.8640
1253790180 5.8651
1253800740 5.8637
1253803260 5.9353
1253812848 5.8639
1253817644 5.8652
1253827270 5.8664
1253832052 5.8681
1253836800 
1253837438 5.8703
1253846445 5.8683
1253856055 5.8685
1253856091 5.9819
1253860843 5.8669
1253870454 5.8675
1253875621 5.8688
1253884854 5.8693
1253889653 5.8697
1253899387 5.8688
1253906458 5.8672
1253914166 5.8658
1253918449 5.8648
1253923200 
1253923851 5.8667
1253932854 5.8646
1253942457 5.8657
1253947254 5.8642
1253956858 5.8638
1253961656 5.8665
1253961692 5.9819
1253972147 5.8657
1253976687 5.8658
1253986927 5.8659
1253990565 5.8665
1254004850 5.8687
1254009600 
1254010244 5.8681
1254019244 5.8707
1254028852 5.8685
1254035181 5.8718
1254046065 5.8702
1254048047 5.8760
1254058080 5.8712
1254065367 5.8702
1254072051 5.8693
1254076844 5.8699
1254086451 5.8692
1254096000 
1254096636 5.8691
1254100851 5.8706
1254105650 5.8699
1254115250 5.8726
1254129652 5.8707
1254134446 5.8688
1254144054 5.8687
1254148847 5.8629
1254158450 5.8660
1254163247 5.8669
1254172888 5.8670
1254177655 5.8664
1254181240 5.8685
1254182400 
1254187253 5.8681
1254192048 5.8664
1254201653 5.8676
1254206449 5.8706
1254216049 5.8756
1254220848 5.8702
1254230456 5.8728
1254235253 5.8756
1254244856 5.8720
1254249650 5.8735
1254259254 5.8738
1254264055 5.8752
1254264096 5.9819
1254268800 
1254273653 5.8734
1254278446 5.8730
1254288053 5.8705
1254292851 5.8704
1254302451 5.8711
1254307252 5.8731
1254316858 5.8687
1254321647 5.8774
1254331252 5.8679
1254336046 5.8692
1254345653 5.8677
1254350448 5.8675
1254355200 
1254363647 5.8682
1254373222 5.8664
1254378045 5.8668
1254387644 5.8696
1254392441 5.8735
1254402043 5.8715
1254406843 5.8730
1254421238 5.8737
1254430845 5.8752
1254435653 5.8765
1254441600 
1254442253 5.8759
1254450061 5.8742
1254459654 5.8755
1254464458 5.8719
1254478851 5.8739
1254493253 5.8738
1254502854 5.8737
1254507656 5.8713
1254517299 5.8700
1254522152 5.8693
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8703
1258060819 5.8701
1258060992 5.8684
1258061159 5.8691
1258061305 5.8667
1258062593 5.8708
1258062594 5.8679
1258062775 5.8676
1258062934 5.8690
1258062941 5.8726
1258063072 5.8738
1258063973 5.8734
1258064127 5.8720
1258064252 5.8700
1258064376 5.8695
1258064502 5.8683
1258064625 5.8690
1258064749 5.8697
1258066215 5.8679
1258066219 5.8668
1258066415 5.8638
1258066573 5.8631
1258066594 5.8636
1258066700 5.8631
1258066716 5.8643
1258066833 5.8634
1258069803 5.8834
1258069805 5.8839
1258070007 5.8829
1258070131 5.8788
1258070136 5.8814
1258070316 5.8767
1258070400 
1258071185 5.8763
1258071342 5.8790
1258071462 5.8784
1258071585 5.8781
1258071709 5.8788
1258071836 5.8762
1258071963 5.8531
1258073369 5.8520
1258073532 5.8504
1258073667 5.8556
1258073802 5.8600
1258075265 5.8628
1258076550 5.8652
1258076703 5.8633
1258076829 5.8626
1258076948 5.8626
1258077068 5.8605
1258077188 5.8615
1258077308 5.8597
1258078856 5.8620
1258078858 5.8632
1258079021 5.8619
1258079159 5.8624
1258079314 5.8694
1258079315 5.8646
1258080165 5.8617
1258080313 5.8617
1258080447 5.8615
1258080572 5.8588
1258080695 5.8605
1258080817 5.8556
1258080940 5.8567
1258082000 5.8572
1258082158 5.8564
1258082284 5.8538
1258082413 5.8531
1258082540 5.8566
1258082667 5.8543
1258082792 5.8545
1258084268 5.8551
1258084464 5.8559
1258084629 5.8530
1258085713 5.8517
1258085930 5.8532
1258086094 5.8536
1258086267 5.8541
1258086437 5.8535
1258086609 5.8553
1258086792 5.8545
1258088071 5.8572
1258088258 5.8545
1258088405 5.8579
1258088540 5.8545
1258088660 5.8547
1258088785 5.8553
1258088908 5.8543
1258090253 5.8553
1258091999 5.8616
1258092167 5.8597
1258092305 5.8562
1258092306 5.8592
1258092443 5.8566
1258093382 5.8573
1258093537 5.8560
1258093658 5.8551
1258093778 5.8491
1258093900 5.8554
1258094018 5.8523
1258094137 5.8551
1258095628 5.8534
1258097427 5.8624
1258097428 5.8513
1258097632 5.8523
1258097776 5.8515
1258097783 5.8503
1258097953 5.8572
1258099095 5.8456
1258100540 5.8457
1258100693 5.8446
1258100814 5.8468
1258100938 5.8465
1258101062 5.8467
1258101184 5.8450
1258101307 5.8458
1258102826 5.8446
1258102827 5.8452
1258103003 5.8425
1258103004 5.8475
1258103144 5.8484
1258103145 5.8489
1258103300 5.8481
1258104649 5.9819
1258104650 5.8503
1258104816 5.8489
1258104965 5.8489
1258105112 5.8479
1258105113 5.8486
1258105273 5.8478
1258105274 5.8419
1258105421 5.8438
1258105422 5.8426
1258106974 5.8488
1258106978 5.8531
1258107147 5.8481
1258107164 5.8476
1258107271 5.8480
1258107288 5.8476
1258107403 5.8474
1258108799 5.8482
1258108801 5.8474
1258108985 5.8484
1258109124 5.8717
1258109125 5.8732
1258109257 5.8737
1258109262 5.8479
1258110635 5.8485
1258110820 5.8504
1258110821 5.8487
1258110954 5.8476
1258110997 5.8468
1258111112 5.8469
1258111144 5.8475
1258111272 5.8419
1258111303 5.8438
1258111416 5.8426
1258111451 5.8420
1258112977 5.8444
1258113148 5.8453
1258113276 5.8433
1258113416 5.8426
1258113418 5.8424
1258113552 5.8400
1258114844 5.9819
1258114846 5.8423
1258115018 5.8462
1258115162 5.8495
1258115304 5.8505
1258115311 5.8525
1258115449 5.8503
1258115452 5.8487
1258115594 5.8173
1258117252 5.8526
1258117253 5.8518
1258156800 
1258175958 5.8549
1258175968 5.8562
1258176424 5.8542
1258176698 5.8438
1258177491 5.8546
1258177492 5.8548
1258177825 5.8501
1258178073 5.8493
1258178319 5.8490
1258178569 5.8426
1258178576 5.8420
1258178615 5.9819
1258178616 5.8491
1258178795 5.8511
1258178845 5.8481
1258178978 5.8470
1258179016 5.8493
1258179355 5.8493
1258179610 5.8517
1258180117 5.8505
1258180309 5.8502
1258180718 5.8513
1258180786 5.8563
1258180979 5.8504
1258181070 5.8479
1258181263 5.8494
1258181314 5.8445
1258181481 5.8485
1258181652 5.8502
1258181840 5.8481
1258181938 5.8484
1258182098 5.8478
1258182181 5.8516
1258182324 5.8467
1258182371 5.8467
1258182373 5.8488
1258182542 5.8460
1258182595 5.8485
1258182765 5.8435
1258183005 5.8468
1258183241 5.8462
1258183324 5.8467
1258183519 5.8469
1258183600 5.8443
1258183802 5.8456
1258183880 5.8461
1258184030 5.8457
1258184074 5.8451
1258184189 5.8483
1258184352 5.8482
1258184357 5.8491
1258184514 5.8501
1258186362 5.8434
1258186365 5.8422
1258186695 5.8422
1258186699 5.8435
1258186837 5.8443
1258186915 5.8434
1258187013 5.8398
1258187197 5.8384
1258187257 5.8384
1258188645 5.9819
1258188804 5.8373
1258188958 5.8361
1258189113 5.8452
1258189119 5.8424
1258189272 5.8435
1258189469 5.8426
1258189609 5.8409
1258189615 5.8395
1258190561 5.8403
1258190712 5.8411
1258190834 5.8421
1258190953 5.8410
1258191073 5.8383
1258191195 5.8370
1258191314 5.8369
1258192810 5.8375
1258193009 5.8382
1258193143 5.8549
1258193150 5.8380
1258193297 5.8389
1258193298 5.8399
1258194173 5.8422
1258194319 5.8366
1258194440 5.8390
1258194558 5.8388
1258194679 5.8405
1258194800 5.8547
1258194919 5.8434
1258196417 5.8422
1258196418 5.8392
1258196591 5.8401
1258196758 5.8442
1258196777 5.8495
1258196887 5.8527
1258196901 5.8499
1258197745 5.8496
1258197896 5.8496
1258198014 5.8434
1258198135 5.8429
1258198253 5.8420
1258198374 5.8425
1258198493 5.8412
1258200017 5.8419
1258200035 5.8414
1258200245 5.8426
1258200395 5.8409
1258200397 5.8437
1258200542 5.8407
1258200548 5.8395
1258200728 5.8405
1258200729 5.8414
1258200870 5.8418
1258200915 5.8411
1258201033 5.8419
1258201074 5.8413
1258201923 5.8406
1258202076 5.8407
1258202195 5.8423
1258202314 5.8445
1258202432 5.8430
1258202551 5.8432
1258202669 5.8416
1258204181 5.8431
1258204344 5.8450
1258204368 5.8423
1258204489 5.8439
1258204504 5.8452
1258204607 5.8433
1258205658 5.8456
1258205824 5.8419
1258205969 5.8426
1258205970 5.8409
1258206138 5.8414
1258207764 5.8420
1258207767 5.8426
1258207935 5.8413
1258207942 5.8420
1258208138 5.8431
1258208294 5.8426
1258209572 5.8327
1258209573 5.8321
1258209775 5.8415
1258209915 5.8423
1258209917 5.8447
1258210051 5.8449
1258210059 5.8386
1258210955 5.8393
1258211098 5.8371
1258211217 5.8379
1258211325 5.8379
1258211443 5.8439
1258211593 5.8246
1258211711 5.8397
1258213162 5.8354
1258213163 5.8416
1258213329 5.8441
1258213456 5.8410
1258213465 5.8411
1258213602 5.8404
1258213624 5.8413
1258214978 5.8383
1258215164 5.8401
1258215268 5.8434
1258216786 5.8432
1258216787 5.8417
1258216959 5.8408
1258217098 5.8395
1258217100 5.8403
1258217245 5.8414
1258217247 5.8420
1258217386 5.8418
1258217387 5.8434
1258219211 5.8444
1258219212 5.8503
1258219378 5.8412
1258220961 5.8445
1258220962 5.8444
1258221136 5.8467
1258221270 5.8426
1258221410 5.8468
1258221417 5.8506
1258222415 5.8491
1258222651 5.8484
1258222856 5.8512
1258223050 5.8512
1258223118 5.8499
1258223240 5.8498
1258223302 5.8502
1258223425 5.8492
1258223710 5.8502
1258223952 5.8529
1258224136 5.8522
1258224208 5.8495
1258224339 5.8516
1258224408 5.8493
1258224538 5.8500
1258224606 5.8468
1258224719 5.8497
1258224771 5.8473
1258224916 5.8474
1258225056 5.8475
1258225187 5.8485
1258226747 5.8482
1258226748 5.8479
1258227004 5.8573
1258227015 5.8532
1258227198 5.8534
1258227253 5.8475
1258227362 5.8467
1258227414 5.8468
1258227577 5.8450
1258227756 5.8468
1258228183 5.8500
1258228403 5.8491
1258228625 5.8488
1258228897 5.8438
1258229261 5.8466
1258229456 5.8462
1258229457 5.8457
1258229682 5.8471
1258229742 5.8452
1258229930 5.8445
1258230054 5.8450
1258230254 5.8446
1258230509 5.8462
1258230691 5.8467
1258230829 5.8479
1258230865 5.8444
1258230968 5.8404
1258231109 5.8388
1258231255 5.8459
1258231618 5.8460
1258231891 5.8517
1258232117 5.8531
1258232461 5.8511
1258232753 5.8510
1258233000 5.8480
1258233187 5.8464
1258233319 5.8481
1258233466 5.8464
1258233591 5.8462
1258233761 5.8459
1258234051 5.8470
1258234222 5.8416
1258234412 5.8474
1258234434 5.8443
1258234578 5.8442
1258234726 5.8460
1258234865 5.8448
1258235223 5.8436
1258235482 5.8436
1258235708 5.8445
1258236065 5.8421
1258236066 5.8450
1258236384 5.8441
1258236612 5.8410
1258236801 5.8406
1258236879 5.8409
1258236896 5.8442
1258237053 5.8438
1258237207 5.8428
1258237396 5.8445
1258237776 5.8444
1258237992 5.8457
1258238215 5.8436
1258238479 5.8459
1258238682 5.8437
1258238719 5.8443
1258238834 5.8426
1258238866 5.8422
1258238972 5.8439
1258239068 5.8434
1258239184 5.8454
1258243200 
1258243847 5.8439
1258252235 5.8445
1258261825 5.8440
1258266633 5.8476
1258276229 5.8425
1258281028 5.8458
1258290634 5.8428
1258295428 5.8424
1258305035 5.8436
1258309829 5.8412
1258329600 
1258330248 5.8453
1258333844 5.8445
1258338660 5.8446
1258348242 5.8434
1258353037 5.8439
1258362645 5.8433
1258367453 5.8458
1258377064 5.8383
1258381844 5.8343
1258391442 5.8369
1258396242 5.8379
1258405860 5.8400
1258410642 5.8390
1258416000 
1258416640 5.8310
1258425033 5.8398
1258434639 5.8370
1258439454 5.8358
1258449044 5.8379
1258453846 5.8360
1258463455 5.8354
1258468265 5.8344
1258477843 5.8325
1258482639 5.8331
1258492268 5.8340
1258497053 5.8320
1258502400 
1258503079 5.8297
1258511500 5.8309
1258521110 5.8333
1258525878 5.8312
1258535490 5.8312
1258540291 5.8284
1258549865 5.8285
1258554674 5.8265
1258564255 5.8306
1258569043 5.8325
1258578641 5.8297
1258583468 5.8284
1258588800 
1258589422 5.8305
1258597849 5.8304
1258607452 5.8299
1258612244 5.8330
1258621857 5.8315
1258626644 5.8338
1258636248 5.8303
1258641047 5.8285
1258650648 5.8282
1258655452 5.8312
1258665042 5.8334
1258669853 5.8306
1258675200 
1258675826 5.8323
1258684254 5.8337
1258693841 5.8350
1258698639 5.8333
1258708248 5.8336
1258713044 5.8332
1258722663 5.8335
1258727444 5.8347
1258737043 5.8341
1258741843 5.8310
1258751442 5.8312
1258756259 5.8315
1258761600 
1258762229 5.8309
1258770660 5.8354
1258780243 5.8346
1258785056 5.8353
1258794650 5.8349
1258799455 5.8353
1258809049 5.8634
1258813844 5.8356
1258823448 5.8354
1258828248 5.8326
1258837845 5.8316
1258842649 5.8315
1258848000 
1258848640 5.8318
1258857056 5.8311
1258866662 5.8311
1258871458 5.8338
1258881065 5.8326
1258885855 5.8319
1258895443 5.8301
1258900271 5.8312
1258909864 5.8298
1258914640 5.8281
1258924252 5.8271
1258934400 
1258935041 5.8264
1258938653 5.8278
1258943457 5.8300
1258953042 5.8259
1258957862 5.8274
1258967464 5.8267
1258972254 5.8260
1258981854 5.8261
1258986655 5.8256
1258996264 5.8270
1259001041 5.8266
1259010658 5.8299
1259015455 5.8295
1259020800 
1259021426 5.8252
1259029843 5.8264
1259039440 5.8289
1259044240 5.8263
1259053846 5.8255
1259058637 5.8237
1259068246 5.8224
1259073043 5.8227
1259082667 5.8230
1259087442 5.8208
1259097054 5.8199
1259101842 5.8191
1259107200 
1259107831 5.8187
1259116266 5.8196
1259125870 5.8200
1259130665 5.8196
1259140265 5.8204
1259145079 5.8182
1259154669 5.8215
1259159476 5.8198
1259169061 5.8210
1259173855 5.8229
1259183441 5.8261
1259188258 5.8215
1259193600 
1259194243 5.8244
1259202664 5.8252
1259212274 5.8256
1259217057 5.8255
1259226669 5.8293
1259231457 5.8278
1259241062 5.8268
1259245872 5.8206
1259255458 5.8202
1259260274 5.8235
1259269868 5.8206
1259274657 5.8209
1259280000 
1259280645 5.8193
1259289073 5.8210
1259298675 5.8206
1259303466 5.8203
1259313076 5.8166
1259317861 5.8175
1259327464 5.8181
1259332281 5.8176
1259341870 5.8110
1259346660 5.8174
1259356266 5.8180
1259361070 5.8182
1259366400 
1259367046 5.8172
1259375455 5.8182
1259385070 5.8183
1259389876 5.8206
1259399459 5.8204
1259404268 5.8188
1259413876 5.8173
1259418671 5.8174
1259428268 5.8172
1259433063 5.8162
1259442674 5.8193
1259447456 5.8173
1259452800 
1259453452 5.8191
1259458256 5.8199
1259461872 5.8184
1259471456 5.8192
1259476267 5.8203
1259485862 5.8196
1259490663 5.8182
1259500272 5.8178
1259505069 5.8166
1259514668 5.8169
1259519459 5.8179
1259529077 5.8169
1259539200 
1259543466 5.8164
1259543609 5.8173
1259548282 5.8178
1259557874 5.8197
1259562663 5.8171
1259572265 5.8155
1259577066 5.8183
1259586666 5.8187
1259591467 5.8176
1259601086 5.8188
1259605855 5.8193
1259615476 5.8195
1259620265 5.8169
1259625600 
1259635842 5.8199
1259645440 5.8256
1259650245 5.8230
1259659852 5.8200
1259664651 5.8196
1259674249 5.8171
1259679061 5.8171
1259688645 5.8168
1259693444 5.8143
1259703036 5.8160
1259707854 5.8169
1259712000 
1259712657 5.8184
1259722251 5.8185
1259731862 5.8203
1259736643 5.8195
1259746260 5.8213
1259751054 5.8166
1259760641 5.8105
1259765453 5.8145
1259775040 5.8140
1259779844 5.8096
1259789446 5.8069
1259794251 5.8074
1259798400 
1259799057 5.8076
1259808661 5.8079
1259818248 5.8078
1259823043 5.8104
1259832640 5.8135
1259837459 5.8126
1259847058 5.8099
1259851849 5.8122
1259861441 5.8092
1259866266 5.8102
1259875857 5.8084
1259880644 5.8095
1259884800 
1259885441 5.8083
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8119
1260407733 5.8102
1260407865 5.8111
1260407985 5.8115
1260408100 5.8083
1260408219 5.8089
1260408338 5.8077
1260409304 5.8077
1260409438 5.8084
1260409560 5.8099
1260409676 5.8152
1260409795 5.8129
1260409911 5.8087
1260410029 5.8175
1260411149 5.8117
1260411304 5.8165
1260411426 5.8134
1260411548 5.8190
1260411671 5.8115
1260411795 5.8106
1260411915 5.8122
1260412932 5.8120
1260413079 5.8133
1260413217 5.8139
1260413340 5.8130
1260413458 5.8132
1260413573 5.8146
1260413691 5.8143
1260414735 5.8128
1260414898 5.8084
1260415021 5.8102
1260415147 5.8103
1260415272 5.8103
1260415396 5.8089
1260415519 5.8119
1260416985 5.8156
1260417190 5.8096
1260417191 5.8094
1260417357 5.8091
1260417358 5.8093
1260417535 5.8077
1260418468 5.8063
1260418646 5.8050
1260418802 5.8102
1260418970 5.8083
1260419127 5.8090
1260419281 5.8063
1260419450 5.8095
1260420809 5.8064
1260420973 5.8058
1260421100 5.8060
1260421220 5.8064
1260421341 5.8058
1260421460 5.8048
1260421579 5.8062
1260422525 5.8112
1260422668 5.8084
1260422788 5.8082
1260422911 5.8067
1260423029 5.8077
1260423159 5.8084
1260423277 5.8076
1260424334 5.8057
1260424476 5.8048
1260424593 5.8072
1260424708 5.8096
1260424823 5.8091
1260424938 5.8091
1260425054 5.8072
1260426076 5.8081
1260426215 5.8109
1260426327 5.8109
1260426439 5.8145
1260429079 5.8128
1260433869 5.8118
1260443485 5.8070
1260448273 5.8071
1260457882 5.8076
1260462686 5.7960
1260472291 5.7957
1260477065 5.7956
1260486672 5.7951
1260489600 
1260490243 5.7975
1260501063 5.7984
1260505971 5.7981
1260515469 5.7990
1260520263 5.7999
1260529892 5.8010
1260534687 5.8014
1260544298 5.8046
1260549093 5.8051
1260558670 5.8005
1260563471 5.8039
1260573084 5.8048
1260576000 
1260576652 5.8023
1260587465 5.8026
1260592385 5.8016
1260601887 5.8017
1260606673 5.8026
1260616284 5.8016
1260621065 5.8034
1260630668 5.8009
1260636046 5.9819
1260636048 5.9828
1260636203 5.9828
1260636324 5.9802
1260636325 5.9729
1260636473 5.9855
1260636477 5.7999
1260637374 5.9847
1260637514 5.9831
1260637623 5.9773
1260637728 5.9813
1260637837 5.9850
1260637958 5.9865
1260638064 5.9781
1260639169 5.9811
1260639300 5.9857
1260639407 5.9799
1260639513 5.9791
1260639616 5.9834
1260639729 5.9836
1260639831 5.9819
1260640931 5.9813
1260641053 5.9803
1260641151 5.9858
1260641253 5.9869
1260641351 5.9915
1260642733 5.9888
1260642860 5.9911
1260642964 5.9911
1260643067 5.9867
1260643169 5.9845
1260643272 5.9865
1260644587 5.9903
1260644721 5.9879
1260644826 5.9876
1260644929 5.9900
1260645039 5.9922
1260645153 5.9901
1260645260 5.9962
1260646372 5.9894
1260646483 5.9828
1260646584 5.9837
1260646684 5.9837
1260646785 5.9831
1260648169 5.9818
1260648302 5.9812
1260648408 5.9825
1260648513 5.9807
1260648617 5.9824
1260648727 5.9776
1260648832 5.9800
1260649971 5.9773
1260650104 5.9801
1260650211 5.9796
1260650319 5.9821
1260650423 5.9759
1260650530 5.9786
1260650638 5.9768
1260651785 5.9772
1260651916 5.9771
1260652021 5.9798
1260652126 5.9821
1260652233 5.9858
1260652345 5.9787
1260652451 5.9799
1260653570 5.9774
1260653705 5.9795
1260653812 5.9792
1260653917 5.9741
1260654025 5.9746
1260654130 5.9731
1260654235 5.9761
1260655373 5.9831
1260655507 5.9749
1260655613 5.9771
1260655719 5.9764
1260655831 5.9768
1260655941 5.9751
1260656047 5.9754
1260657189 5.9752
1260657319 5.9745
1260657425 5.9745
1260657530 5.9768
1260657633 5.9777
1260657738 5.9758
1260657837 5.9764
1260658992 5.9750
1260659130 5.9765
1260659235 5.9765
1260659340 5.9772
1260659466 5.9801
1260659578 5.9781
1260659689 5.9814
1260661205 5.9881
1260661352 5.9793
1260661476 5.9888
1260661595 5.9906
1260661612 5.9889
1260661706 5.9861
1260662400 
1260662576 5.9870
1260662713 5.9877
1260662821 5.9870
1260662926 5.9832
1260663056 5.9879
1260663169 5.9876
1260663285 5.9903
1260664385 5.9869
1260664518 5.9851
1260664624 5.9903
1260664731 5.9919
1260664833 5.9892
1260664937 5.9877
1260665044 5.9902
1260666171 5.9842
1260666307 5.9834
1260666414 5.9832
1260666518 5.9839
1260666625 5.9852
1260666738 5.9821
1260666851 5.9834
1260667983 5.9863
1260668117 5.9865
1260668224 5.9841
1260668333 5.9853
1260668439 5.9841
1260668543 5.9838
1260668654 5.9848
1260669775 5.9819
1260669928 5.9832
1260670038 5.9864
1260670150 5.9841
1260670255 5.9862
1260670372 5.9869
1260670488 5.9849
1260671594 5.9833
1260671736 5.9850
1260671845 5.9858
1260671954 5.9846
1260672062 5.9846
1260672170 5.9816
1260672278 5.9811
1260673387 5.9822
1260673538 5.9826
1260673652 5.9842
1260673763 5.9849
1260673881 5.9833
1260674011 5.9822
1260674117 5.9820
1260675180 5.9873
1260675336 5.9845
1260675469 5.9839
1260675598 5.9829
1260675733 5.9848
1260675874 5.9839
1260676010 5.9842
1260677091 5.9852
1260677257 5.9842
1260677388 5.9837
1260677514 5.9835
1260677659 5.9846
1260677816 5.9848
1260677982 5.9830
1260679469 5.9835
1260679623 5.9828
1260679732 5.9859
1260679837 5.9827
1260679943 5.9828
1260680047 5.9852
1260680152 5.9820
1260681211 5.9816
1260681349 5.9826
1260681460 5.9795
1260681565 5.9816
1260681676 5.9827
1260681781 5.9850
1260681891 5.9819
1260682991 5.9841
1260683130 5.9824
1260683245 5.9813
1260683353 5.9863
1260683459 5.9787
1260683567 5.9777
1260683673 5.9780
1260684896 5.9807
1260685049 5.9823
1260685166 5.9790
1260685282 5.9796
1260685395 5.9814
1260685515 5.9831
1260685631 5.9815
1260686560 5.9816
1260686693 5.9802
1260686810 5.9852
1260686913 5.9839
1260687020 5.9698
1260687125 5.9838
1260688457 5.9854
1260688592 5.9843
1260688700 5.9847
1260688812 5.9821
1260688919 5.9821
1260689029 5.9819
1260689136 5.9801
1260690232 5.9741
1260690369 5.9750
1260690476 5.9777
1260690583 5.9788
1260690690 5.9818
1260690799 5.9834
1260690906 5.9805
1260692012 5.9818
1260692143 5.9776
1260692248 5.9759
1260692353 5.9776
1260692456 5.9719
1260692566 5.9723
1260693807 5.9717
1260693942 5.9730
1260694052 5.9735
1260694160 5.9717
1260694268 5.9784
1260694375 5.9758
1260694483 5.9750
1260695595 5.9759
1260695730 5.9773
1260695844 5.9775
1260695947 5.9792
1260696058 5.9796
1260696163 5.9820
1260697412 5.9805
1260697548 5.9814
1260697660 5.9811
1260697767 5.9809
1260697871 5.9809
1260697980 5.9804
1260698087 5.9821
1260699233 5.9805
1260699373 5.9754
1260699480 5.9777
1260699590 5.9785
1260699698 5.9774
1260699807 5.9769
1260699915 5.9773
1260701004 5.9800
1260701140 5.9807
1260701251 5.9798
1260701359 5.9809
1260701466 5.9804
1260701575 5.9789
1260701688 5.9784
1260702825 5.9766
1260702963 5.9771
1260703074 5.9800
1260703183 5.9753
1260703295 5.9764
1260703403 5.9763
1260703512 5.9751
1260704569 5.9750
1260704699 5.9763
1260704808 5.9736
1260704912 5.9719
1260705019 5.9735
1260705126 5.9762
1260706485 5.9742
1260706624 5.9726
1260706728 5.9719
1260706835 5.9741
1260706944 5.9692
1260707051 5.9713
1260707157 5.9730
1260708211 5.9721
1260708345 5.9707
1260708454 5.9695
1260708561 5.9710
1260708671 5.9722
1260708778 5.9696
1260708883 5.9710
1260710025 5.9720
1260710164 5.9710
1260710275 5.9834
1260710383 5.9709
1260710496 5.9743
1260710603 5.9706
1260710713 5.9706
1260711743 5.9711
1260711871 5.9710
1260712011 5.9777
1260712116 5.9832
1260712218 5.9842
1260712321 5.9862
1260713624 5.9829
1260713763 5.9836
1260713872 5.9778
1260713978 5.9843
1260714089 5.9830
1260714196 5.9831
1260714306 5.9814
1260715388 5.9811
1260715523 5.9779
1260715640 5.9782
1260715745 5.9798
1260715855 5.9797
1260715961 5.9776
1260716068 5.9788
1260717156 5.9793
1260717294 5.9795
1260717402 5.9793
1260717510 5.9777
1260717634 5.9806
1260717745 5.9813
1260719001 5.9802
1260719137 5.9806
1260719245 5.9775
1260719358 5.9766
1260719467 5.9802
1260719574 5.9766
1260719683 5.9759
1260720789 5.9781
1260720918 5.9811
1260721026 5.9755
1260721134 5.9759
1260721238 5.9661
1260721342 5.9658
1260721448 5.9713
1260722587 5.9696
1260722719 5.9713
1260722832 5.9735
1260722937 5.9748
1260723041 5.9738
1260723145 5.9698
1260723250 5.9674
1260724422 5.9717
1260724557 5.9708
1260724665 5.9682
1260724770 5.9685
1260724877 5.9666
1260724985 5.9705
1260725097 5.9696
1260726084 5.9692
1260727252 5.9928
1260727342 5.9701
1260728430 5.9680
1260728562 5.9679
1260728666 5.9674
1260728770 5.9681
1260728872 5.9684
1260728973 5.9679
1260730263 5.9699
1260730400 5.9727
1260730510 5.9694
1260730618 5.9702
1260730725 5.9699
1260730833 5.9668
1260730944 5.9692
1260732086 5.9688
1260732218 5.9668
1260732325 5.9668
1260732430 5.9668
1260732536 5.9668
1260732641 5.9688
1260732745 5.9751
1260733893 5.9633
1260734023 5.9619
1260734128 5.9627
1260734233 5.9614
1260734334 5.9677
1260734440 5.9623
1260734545 5.9620
1260735668 5.9627
1260735798 5.9623
1260735904 5.9636
1260736011 5.9618
1260736117 5.9659
1260736223 5.9643
1260736328 5.9660
1260737476 5.9612
1260737606 5.9639
1260737712 5.9654
1260737817 5.9630
1260737924 5.9625
1260738031 5.9629
1260738135 5.9632
1260739279 5.9629
1260739412 5.9629
1260739517 5.9671
1260739622 5.9649
1260739728 5.9647
1260739833 5.9619
1260748800 
1260759292 5.9628
1260760281 5.9619
1260760415 5.9658
1260760521 5.9633
1260760626 5.9608
1260760734 5.9611
1260760842 5.9603
1260760946 5.9624
1260762122 5.9629
1260762280 6.3622
1260764380 5.9657
1260764512 5.9624
1260764609 5.9650
1260764692 5.9645
1260764748 5.9644
1260765714 5.9646
1260765905 5.9570
1260768867 5.8168
1260769023 5.8143
1260769143 5.8160
1260769264 5.8169
1260769385 5.8184
1260769503 5.8185
1260769630 5.8203
1260770509 5.8195
1260770660 5.8213
1260770781 5.8166
1260770904 5.8105
1260771026 5.8145
1260771158 5.8140
1260771302 5.8096
1260772344 5.8069
1260772493 5.8074
1260772616 5.8076
1260772738 5.8079
1260772854 5.8078
1260772975 5.8104
1260773097 5.8135
1260774150 5.8126
1260774300 5.8099
1260774422 5.8122
1260774545 5.8092
1260774675 5.8102
1260774800 5.8084
1260774920 5.8095
1260775924 5.8083
1260776077 5.8119
1260776197 5.8102
1260776317 5.8111
1260776442 5.8115
1260776562 5.8083
1260776680 5.8089
1260777748 5.8077
1260777896 5.8077
1260778007 5.8084
1260778126 5.8099
1260778247 5.8152
1260778407 5.8129
1260778529 5.8087
1260779540 5.8175
1260779694 5.8117
1260779819 5.8165
1260779939 5.8134
1260780059 5.8190
1260780180 5.8115
1260780304 5.8106
1260781330 5.8122
1260781481 5.8120
1260781599 5.8133
1260781721 5.8139
1260781838 5.8130
1260781966 5.8132
1260782088 5.8146
1260783130 5.8143
1260783280 5.8128
1260783401 5.8084
1260783522 5.8102
1260783642 5.8103
1260783764 5.8103
1260783881 5.8089
1260784900 5.8119
1260785048 5.8122
1260785164 5.8156
1260785280 5.8096
1260785398 5.8094
1260785529 5.8091
1260785648 5.8093
1260786744 5.8077
1260786890 5.8063
1260787009 5.8050
1260787125 5.8102
1260787248 5.8083
1260787367 5.8090
1260787485 5.8063
1260788534 5.8095
1260788688 5.8064
1260788809 5.8058
1260788929 5.8060
1260789050 5.8064
1260789202 5.8058
1260789321 5.8048
1260790343 5.8062
1260790494 5.8112
1260790618 5.8084
1260790738 5.8082
1260790857 5.8067
1260790978 5.8077
1260791102 5.8084
1260792121 5.8076
1260792276 5.8057
1260792394 5.8048
1260792518 5.8072
1260792656 5.8096
1260792785 5.8091
1260792905 5.8091
1260793937 5.8072
1260794085 5.8081
1260794206 5.8109
1260794328 5.8109
1260794449 5.8145
1260794567 5.8128
1260794689 5.8118
1260795710 5.8070
1260795864 5.8071
1260795985 5.8076
1260796105 5.7960
1260796225 5.7957
1260796391 5.7956
1260796511 5.7951
1260797590 5.7975
1260797742 5.7984
1260797866 5.7981
1260797987 5.7990
1260798113 5.7999
1260798235 5.8010
1260798367 5.8014
1260799353 5.8046
1260799517 5.8051
1260799636 5.8005
1260799760 5.8039
1260799892 5.8048
1260800038 5.8023
1260800170 5.8026
1260801131 5.8016
1260801281 5.8017
1260801400 5.8026
1260801519 5.8016
1260801638 5.8034
1260801759 5.8009
1260801878 5.7999
1260802983 5.8004
1260803135 5.8005
1260803257 5.8044
1260803382 5.8046
1260803509 5.8039
1260803626 5.8012
1260803747 5.8009
1260804732 5.8012
1260804883 5.8049
1260804996 5.8015
1260805115 5.8007
1260805234 5.7976
1260805353 5.8005
1260805476 5.7985
1260806552 5.7975
1260806704 5.7993
1260806825 5.8009
1260806948 5.8007
1260807071 5.8015
1260807206 5.8003
1260807327 5.7988
1260808257 5.8013
1260808372 5.8026
1260809469 5.8010
1260819067 5.8029
1260823846 5.8015
1260833447 5.8007
1260835200 
1260835854 5.8006
1260847851 5.7997
1260852674 5.8008
1260862264 5.8026
1260867066 5.8026
1260876669 5.8032
1260881463 5.8031
1260891046 5.8020
1260895852 5.8011
1260905466 5.8015
1260910245 5.7991
1260919870 5.7985
1260921600 
1260922256 5.7981
1260934269 5.7992
1260939059 5.7999
1260948657 5.7990
1260953457 5.8015
1260963051 5.8019
1260967869 5.8050
1260977468 5.8021
1260982250 5.8049
1260991850 5.8021
1260996651 5.8044
1261006248 5.8016
1261008000 
1261008674 5.8020
1261020651 5.8029
1261025452 5.8029
1261035070 5.8044
1261039856 5.8055
1261049452 5.8056
1261054250 5.8108
1261063843 5.8040
1261068675 5.8042
1261078252 5.8037
1261083067 5.8039
1261092661 5.8015
1261094400 
1261095048 5.7889
1261107050 5.7889
1261111872 5.7897
1261121457 5.7918
1261126262 5.7895
1261135872 5.7940
1261140649 5.7924
1261150260 5.7947
1261155069 5.7947
1261164662 5.7957
1261169479 5.7943
1261179045 5.7923
1261180800 
1261181451 5.7935
1261193444 5.7941
1261198267 5.7932
1261207862 5.7940
1261212659 5.7880
1261222253 5.7887
1261227049 5.7901
1261236660 5.7912
1261241463 5.7896
1261251067 5.7897
1261255859 5.7910
1261265464 5.7890
1261267200 
1261267858 5.7886
1261279859 5.7951
1261284674 5.7923
1261294262 5.7910
1261299065 5.7899
1261308668 5.7901
1261313451 5.7933
1261323046 5.7943
1261327869 5.7908
1261337462 5.7912
1261342258 5.7905
1261353600 
1261354257 5.7917
1261356670 5.7913
1261366270 5.7918
1261371053 5.7912
1261380650 5.7916
1261385456 5.7927
1261395055 5.7947
1261399848 5.7961
1261409453 5.7948
1261414263 5.7952
1261423870 5.7969
1261428658 5.7971
1261438264 5.7961
1261440000 
1261440668 5.7959
1261452648 5.7975
1261457474 5.7986
1261467063 5.7993
1261471866 5.7997
1261481460 5.7983
1261486272 5.7969
1261495867 5.7981
1261500656 5.7962
1261510258 5.7973
1261515072 5.7967
1261524671 5.7973
1261526400 
1261527043 5.7978
1261539072 5.7976
1261543859 5.7959
1261553450 5.7953
1261558271 5.7948
1261567858 5.7957
1261572668 5.7953
1261582255 5.7988
1261587081 5.7954
1261596653 5.7932
1261601471 5.7938
1261611061 5.7961
1261612800 
1261613462 5.7949
1261625471 5.7936
1261630258 5.7960
1261639867 5.7929
1261644660 5.7933
1261654255 5.7914
1261659071 5.7921
1261668649 5.7939
1261673455 5.7932
1261683046 5.7888
1261687854 5.7850
1261697456 5.7869
1261699200 
1261699868 5.7865
1261711876 5.7898
1261716657 5.7869
1261726272 5.7880
1261731073 5.7886
1261740659 5.7892
1261745462 5.7878
1261755053 5.8117
1261759863 5.7871
1261769463 5.7851
1261774250 5.7867
1261783848 5.7868
1261785600 
1261786271 5.7879
1261798259 5.7899
1261803066 5.7906
1261812671 5.7894
1261817454 5.7865
1261827047 5.7873
1261831858 5.7866
1261841447 5.7853
1261846253 5.7843
1261855866 5.7848
1261860672 5.7853
1261870267 5.7869
1261872000 
1261872646 5.7865
1261884655 5.7874
1261889464 5.7861
1261899065 5.7855
1261903870 5.7864
1261913446 5.7850
1261918259 5.7848
1261927865 5.7860
1261932671 5.7848
1261942273 5.7844
1261947077 5.7838
1261958400 
1261959049 5.7847
1261961455 5.7842
1261971069 5.7840
1261975870 5.7842
1261985464 5.7835
1261990272 5.7819
1261999858 5.7826
1262004671 5.7831
1262014270 5.7826
1262019057 5.7814
1262028665 5.7816
1262033464 5.7792
1262042467 5.7818
1262043641 5.7800
1262044800 
1262048447 5.7817
1262053260 5.7807
1262062834 5.7820
1262067633 5.7815
1262077230 5.7807
1262082054 5.7822
1262091634 5.7827
1262096465 5.7821
1262106029 5.7824
1262110860 5.7821
1262120461 5.7834
1262125268 5.7812
1262131200 
1262134870 5.7806
1262139656 5.7819
1262149269 5.7820
1262154064 5.7813
1262163669 5.7831
1262168476 5.7820
1262178048 5.7823
1262182866 5.7929
1262192467 5.7932
1262197270 5.7926
1262206860 5.7934
1262211657 5.7984
1262217600 
1262221246 5.7968
1262226062 5.7946
1262235672 5.7958
1262240465 5.7911
1262250070 5.7934
1262254866 5.7927
1262264451 5.7935
1262269246 5.7929
1262278872 5.7932
1262283670 5.7923
1262293243 5.7933
1262298065 5.7931
1262304000 
1262316056 5.7937
1262320852 5.7926
1262330449 5.7928
1262335254 5.7964
1262344858 5.7922
1262349651 5.7926
1262359255 5.7970
1262364069 5.7936
1262373649 5.7927
1262378442 5.7922
1262388069 5.7931
1262390400 
1262391069 5.7926
1262402462 5.7923
1262407256 5.7924
1262416852 5.7923
1262421656 5.7921
1262431270 5.7919
1262436042 5.7918
1262445650 5.7917
1262450470 5.7920
1262460060 5.7937
1262464846 5.7926
1262474451 5.7932
1262476800 
1262477454 5.7911
1262488866 5.7928
1262493661 5.7937
1262503272 5.7937
1262508065 5.7936
1262517666 5.7935
1262522471 5.7925
1262532054 5.7938
1262536843 5.7932
1262546462 5.8186
1262551262 5.8175
1262563200 
1262563844 5.8175
1262565662 5.8209
1262575267 5.8178
1262580075 5.7933
1262589662 5.7943
1262594452 5.7950
1262604063 5.7929
1262608854 5.7938
1262618471 5.7909
1262623246 5.7880
1262632845 5.7904
1262637662 5.7910
1262647252 5.7901
1262649600 
1262650264 5.7921
1262661649 5.7914
1262666490 5.7910
1262676073 5.7901
1262680868 5.7886
1262690457 5.7922
1262695252 5.7905
1262704850 5.7892
1262709646 5.7909
1262719268 5.7895
1262724057 5.7897
1262733659 5.7903
1262736000 
1262736675 5.7911
1262748064 5.7912
1262752865 5.7903
1262762465 5.7933
1262767251 5.7944
1262776854 5.7901
1262781664 5.7914
1262791274 5.7904
1262796072 5.7892
1262805654 5.7893
1262810483 5.7904
1262820066 5.7917
1262822400 
1262823044 5.7905
1262834472 5.7910
1262839299 5.7908
1262848856 5.7932
1262853673 5.7968
1262863271 5.7979
1262868059 5.7947
1262877666 5.7933
1262882474 5.7952
1262892124 5.7975
1262896866 5.7972
1262906454 5.7962
1262908800 
1262909461 5.7918
1262920866 5.7950
1262925686 5.7949
1262935260 5.7948
1262940068 5.7962
1262949650 5.7936
1262954450 5.7928
1262964076 5.7875
1262968853 5.7952
1262978475 5.7966
1262983247 5.7957
1262992859 5.7961
1262995200 
1262995858 5.7962
1263007263 5.7999
1263012081 5.7997
1263021669 5.8008
1263026444 5.8050
1263036053 5.8057
1263040849 5.8064
1263050468 5.8040
1263055265 5.8015
1263064872 5.8060
1263069658 5.8049
1263079270 5.8090
1263081600 
1263082275 5.8046
1263093662 5.8063
1263098460 5.8056
1263108062 5.8047
1263112867 5.8041
1263122445 5.8068
1263127269 5.8087
1263136867 5.8046
1263141660 5.8043
1263151255 5.8021
1263156066 5.8027
1263168000 
1263168654 5.8035
1263170469 5.8039
1263180054 5.8041
1263184846 5.8028
1263194512 5.8030
1263199264 5.8049
1263208872 5.8053
1263213658 5.8091
1263223260 5.8094
1263228045 5.8072
1263237647 5.7964
1263242456 5.7976
1263252071 5.7986
1263254400 
1263255053 5.7957
1263266477 5.7986
1263271301 5.7981
1263280854 5.7999
1263285661 5.8022
1263295262 5.8005
1263300058 5.7948
1263309666 5.7982
1263314452 5.7958
1263324073 5.7963
1263328879 5.7972
1263338463 5.7979
1263340800 
1263341460 5.7985
1263352859 5.7991
1263357705 5.8010
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.7995
1267068426 5.8010
1267068548 5.8005
1267068671 5.8005
1267068801 5.7983
1267068984 5.7962
1267069158 5.8066
1267070692 5.7939
1267070888 5.8115
1267071036 5.7962
1267071225 5.7977
1267071381 5.7966
1267071562 5.7953
1267071727 5.8000
1267073103 5.7920
1267073302 5.7852
1267073456 5.7850
1267073609 5.7868
1267073750 5.7902
1267073871 5.7851
1267073994 5.7859
1267075372 5.7851
1267075519 5.7838
1267075640 5.7849
1267075760 5.7840
1267075877 5.7847
1267075994 5.7847
1267076111 5.7857
1267077186 5.7818
1267077333 5.7762
1267077452 5.7793
1267077571 5.7795
1267077690 5.7797
1267077807 5.7796
1267077933 5.7781
1267079019 5.7783
1267079168 5.7781
1267079288 5.7748
1267079406 5.7753
1267079527 5.7763
1267079646 5.7781
1267079763 5.7782
1267080775 5.7782
1267080925 5.7800
1267081047 5.7792
1267081169 5.7780
1267081290 5.7814
1267081410 5.7787
1267081530 5.7807
1267082584 5.7849
1267082734 5.7812
1267082855 5.7801
1267082975 5.7794
1267083093 5.7803
1267083215 5.7807
1267083334 5.7803
1267084392 5.7807
1267084542 5.7808
1267084660 5.7814
1267084782 5.7817
1267084902 5.7817
1267085021 5.7822
1267085142 5.7827
1267086192 5.7816
1267086346 5.7862
1267086469 5.7847
1267086587 5.7837
1267086713 5.7832
1267086839 5.7825
1267086960 5.7855
1267087993 5.7802
1267088145 5.7825
1267088267 5.7833
1267088391 5.7864
1267088513 5.7839
1267088639 5.7881
1267088763 5.7877
1267089802 5.7857
1267089954 5.7867
1267090075 5.7864
1267090196 5.7906
1267090317 5.7906
1267090438 5.7864
1267090560 5.7872
1267091576 5.7873
1267091729 5.7877
1267091852 5.7895
1267091970 5.7847
1267092093 5.7843
1267092216 5.7846
1267092333 5.7849
1267093375 5.7822
1267093524 5.7796
1267093642 5.7817
1267093761 5.7824
1267093883 5.7820
1267093999 5.7837
1267094121 5.7841
1267095170 5.7837
1267095321 5.7839
1267095440 5.7805
1267095562 5.7852
1267095680 5.7851
1267095800 5.7893
1267095921 5.7882
1267096994 5.7884
1267097144 5.7910
1267097263 5.7879
1267097380 5.7906
1267097496 5.7921
1267097612 5.7998
1267097730 5.7936
1267098804 5.7890
1267098956 5.7849
1267099078 5.7854
1267099201 5.7849
1267099322 5.7864
1267099440 5.7855
1267099562 5.7562
1267100605 5.7860
1267100760 5.7873
1267100884 5.7895
1267101006 5.7848
1267101129 5.7926
1267101251 5.7905
1267101375 5.7860
1267102391 5.7855
1267102545 5.7852
1267102666 5.7846
1267102790 5.7845
1267102911 5.7835
1267103032 5.7852
1267103154 5.7859
1267104199 5.7858
1267104354 5.7828
1267104474 5.7834
1267104594 5.7840
1267104713 5.7830
1267104831 5.7952
1267104952 5.7943
1267106012 5.7963
1267106162 5.7953
1267106283 5.7954
1267106404 5.7950
1267106525 5.7975
1267106654 5.7966
1267106777 5.7965
1267107799 5.7969
1267107948 5.7959
1267108067 5.7946
1267108186 5.7952
1267108304 5.7996
1267108422 5.7976
1267108541 5.7983
1267109617 5.7975
1267109768 5.7967
1267109887 5.7983
1267110008 5.7970
1267110132 5.7970
1267110250 5.7962
1267110373 5.7937
1267111386 5.7942
1267111539 5.7957
1267111663 5.7939
1267111785 5.7941
1267111908 5.7945
1267112036 5.7935
1267112160 5.7940
1267113185 5.7939
1267113336 5.7933
1267113459 5.7945
1267113576 5.7925
1267113699 5.7925
1267113822 5.7896
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.7948
1267450361 5.7911
1267450509 5.7899
1267450632 5.7922
1267450754 5.7931
1267450876 5.7924
1267450994 5.7943
1267451115 5.7927
1267452165 5.7937
1267452329 5.7934
1267452458 5.7972
1267452585 5.7956
1267452720 5.7920
1267452849 5.7948
1267452985 5.7944
1267453928 5.7960
1267454078 5.7969
1267454202 5.7947
1267454325 5.7948
1267454444 5.7926
1267454563 5.7920
1267454683 5.7892
1267455753 5.7882
1267455903 5.7903
1267456026 5.7908
1267456147 5.7932
1267456272 5.7910
1267456415 5.7927
1267456540 5.7934
1267457556 5.7909
1267457706 5.7909
1267457837 5.7919
1267457963 5.7978
1267458085 5.7945
1267458207 5.7949
1267458336 5.7908
1267459359 5.7909
1267459510 5.7898
1267459634 5.7882
1267459663 5.7895
1267459785 5.7909
1267459916 5.7918
1267460047 5.7934
1267461130 5.7906
1267461279 5.7911
1267461402 5.7914
1267461525 5.7917
1267461646 5.7939
1267461767 5.7923
1267461891 5.7905
1267462923 5.7902
1267463076 5.7894
1267463202 5.7923
1267463321 5.7924
1267463440 5.7920
1267463606 5.7909
1267463728 5.7977
1267464745 5.8005
1267464905 5.7906
1267465024 5.7904
1267465141 5.7955
1267465262 5.7912
1267465383 5.7894
1267465506 5.7943
1267466549 5.7902
1267466704 5.7895
1267466830 5.7926
1267466957 5.7946
1267467085 5.7943
1267467211 5.7917
1267467337 5.7875
1267468341 5.7888
1267468492 5.7859
1267468615 5.7842
1267468736 5.7895
1267468859 5.7867
1267468984 5.7871
1267469110 5.7882
1267470147 5.7907
1267470299 5.7871
1267470424 5.7887
1267470551 5.7863
1267470675 5.7891
1267470814 5.7889
1267470938 5.7911
1267471958 5.7905
1267472124 5.7915
1267472249 5.7904
1267472374 5.7901
1267472497 5.7879
1267472618 5.7922
1267472745 5.7927
1267473721 5.7912
1267473875 5.7869
1267474000 5.7896
1267474125 5.7876
1267474246 5.7845
1267474383 5.7833
1267474507 5.7832
1267475538 5.7888
1267475688 5.7856
1267475811 5.7850
1267475933 5.7865
1267476055 5.7877
1267476177 5.7930
1267476298 5.7830
1267477342 5.7824
1267477493 5.7806
1267477617 5.7823
1267477741 5.7922
1267477862 5.7951
1267478005 5.7851
1267478125 5.7855
1267479127 5.7911
1267479276 5.7881
1267479399 5.7856
1267479522 5.7837
1267479643 5.7862
1267479768 5.7857
1267479891 5.7852
1267480928 5.7865
1267481081 5.7872
1267481207 5.7877
1267481329 5.7877
1267481455 5.7898
1267481576 5.7903
1267481702 5.7901
1267482732 5.7892
1267482885 5.7900
1267483005 5.7863
1267483124 5.7876
1267483250 5.7871
1267483371 5.7880
1267483492 5.7879
1267484519 5.7884
1267484679 5.7881
1267484804 5.7940
1267484929 5.7957
1267485065 5.7957
1267485218 5.7930
1267485339 5.7946
1267486326 5.7978
1267486488 5.7982
1267486612 5.7958
1267486735 5.7971
1267486859 5.7977
1267486984 5.8020
1267487107 5.8004
1267488000 
1267488131 5.8016
1267488282 5.8009
1267488405 5.8026
1267488527 5.8022
1267488668 5.8069
1267488810 5.8050
1267488930 5.8020
1267489927 5.8028
1267490078 5.8045
1267490200 5.8021
1267490322 5.8000
1267490442 5.7995
1267490562 5.7975
1267490684 5.7983
1267491724 5.8006
1267491876 5.8022
1267491999 5.7982
1267492121 5.7992
1267492250 5.7964
1267492422 5.7952
1267492543 5.7973
1267493531 5.7961
1267493686 5.7965
1267493808 5.7971
1267493928 5.8013
1267494057 5.7970
1267494177 5.7982
1267494297 5.7975
1267495316 5.7968
1267495487 5.7947
1267495615 5.7944
1267495746 5.7951
1267495890 5.7950
1267496030 5.7963
1267496171 5.7973
1267497122 5.7971
1267497275 5.7963
1267497399 5.7952
1267497529 5.7948
1267497653 5.7936
1267497778 5.7962
1267497901 5.7956
1267498944 5.7932
1267499106 5.7924
1267499235 5.7927
1267499364 5.7950
1267499509 5.7964
1267499630 5.7992
1267499756 5.7969
1267500725 5.7977
1267500890 5.7981
1267501039 5.7996
1267501212 5.7992
1267501370 5.7985
1267501528 5.7973
1267501695 5.7984
1267502638 5.7998
1267502820 5.8077
1267502968 5.7986
1267503124 5.7991
1267503306 5.7993
1267503480 5.7994
1267503653 5.7982
1267505038 5.7977
1267505229 5.7970
1267505385 5.7962
1267505540 5.7976
1267505685 5.7981
1267505805 5.7999
1267505929 5.7985
1267506734 5.7981
1267506886 5.7985
1267507013 5.7993
1267507141 5.7995
1267507265 5.7996
1267507389 5.8014
1267507513 5.8001
1267508511 5.7997
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.7979
1269259798 5.7966
1269259964 5.7964
1269260104 5.7970
1269260250 5.7980
1269260392 5.7972
1269261747 5.7987
1269261913 5.8008
1269262059 5.8010
1269262204 5.8008
1269262357 5.8004
1269262504 5.7999
1269262632 5.7987
1269263631 5.7981
1269263808 5.7998
1269263951 5.7991
1269264085 5.7989
1269264217 5.7984
1269264348 5.7995
1269264478 5.7994
1269265326 5.8005
1269265476 5.8021
1269265610 5.8016
1269265732 5.8017
1269265854 5.8012
1269265978 5.8012
1269266100 5.8022
1269267161 5.8025
1269267316 5.8012
1269267442 5.8066
1269267565 5.8056
1269267689 5.8041
1269267814 5.8050
1269267941 5.8065
1269268928 5.8077
1269269082 5.8060
1269269204 5.8071
1269269332 5.8058
1269269454 5.8060
1269269576 5.8159
1269269698 5.8169
1269270736 5.8143
1269270893 5.8146
1269271018 5.8144
1269271144 5.8160
1269271272 5.8201
1269271399 5.8171
1269271526 5.8080
1269272543 5.8114
1269272696 5.8120
1269272837 5.8143
1269272964 5.8163
1269273087 5.8151
1269273211 5.8130
1269273335 5.8143
1269274360 5.8153
1269274429 5.8173
1269274559 5.8175
1269274681 5.8143
1269274805 5.8134
1269274930 5.8139
1269275055 5.8140
1269276136 5.8132
1269276284 5.8121
1269276406 5.8139
1269276530 5.8142
1269276649 5.8139
1269276772 5.8106
1269276894 5.8111
1269278090 5.8115
1269278280 5.8149
1269278494 5.8097
1269278684 5.8129
1269278834 5.8091
1269279079 5.8100
1269279417 5.8105
1269281248 5.8123
1269281429 5.8113
1269281604 5.8110
1269299072 5.8117
1269299271 5.8106
1269299428 5.8099
1269299614 5.8099
1269300734 5.8084
1269300885 5.8088
1269301014 5.8081
1269301128 5.8076
1269301251 5.8101
1269301369 5.8106
1269301491 5.8132
1269302400 
1269302557 5.8166
1269302730 5.8155
1269302940 5.8149
1269303079 5.8124
1269303221 5.8134
1269303348 5.8141
1269303483 5.8128
1269304300 5.8140
1269304446 5.8138
1269304563 5.8132
1269304674 5.8118
1269304790 5.8119
1269304905 5.8114
1269305025 5.8122
1269306088 5.8314
1269306249 5.8302
1269306377 5.8221
1269306544 5.8252
1269306718 5.8238
1269306909 5.8137
1269307104 5.8142
1269307909 5.8141
1269308053 5.8103
1269308170 5.8135
1269308287 5.8147
1269308405 5.8165
1269308524 5.8153
1269308642 5.8154
1269309693 5.8139
1269309855 5.8138
1269309977 5.8148
1269310101 5.8110
1269310234 5.8107
1269310412 5.8135
1269310545 5.8125
1269311512 5.8152
1269311659 5.8143
1269311778 5.8135
1269311897 5.8110
1269312017 5.8117
1269312132 5.8159
1269312250 5.8146
1269313326 5.8120
1269313493 5.8145
1269313616 5.8137
1269313741 5.8183
1269313863 5.8135
1269313999 5.8180
1269314117 5.8182
1269315104 5.8180
1269315268 5.8172
1269315416 5.8168
1269315580 5.8105
1269315756 5.8112
1269315919 5.8123
1269316092 5.8130
1269317024 5.8127
1269317200 5.8139
1269317344 5.8146
1269317499 5.8139
1269317681 5.8139
1269317877 5.8071
1269318042 5.8078
1269319388 5.8056
1269319569 5.8053
1269319717 5.8050
1269319863 5.8027
1269320016 5.8031
1269320148 5.8067
1269320267 5.8092
1269321127 5.8068
1269321276 5.8034
1269321395 5.8042
1269321515 5.8063
1269321636 5.8060
1269321760 5.8110
1269321884 5.8108
1269322916 5.8121
1269323063 5.8170
1269323185 5.8191
1269323306 5.8112
1269323424 5.8128
1269323543 5.8118
1269323665 5.8090
1269324768 5.8081
1269324915 5.8140
1269325044 5.8132
1269325173 5.8142
1269325302 5.8117
1269325324 5.8150
1269325449 5.8133
1269326561 5.8058
1269326713 5.8069
1269326842 5.8093
1269326960 5.8101
1269327082 5.8071
1269327203 5.8089
1269327326 5.8161
1269328415 5.8134
1269328571 5.8086
1269328692 5.8078
1269328818 5.8124
1269328944 5.8129
1269329069 5.8119
1269329195 5.8107
1269330172 5.8126
1269330322 5.8106
1269330452 5.8134
1269330573 5.8111
1269330695 5.8236
1269330814 5.8123
1269330932 5.8120
1269331981 5.8129
1269332132 5.8139
1269332261 5.8127
1269332388 5.8118
1269332511 5.8119
1269332641 5.8096
1269332767 5.8103
1269333770 5.8100
1269333924 5.8124
1269334062 5.8121
1269334183 5.8131
1269334307 5.8126
1269334431 5.8129
1269334555 5.8118
1269335607 5.8116
1269335771 5.8144
1269335897 5.8120
1269336023 5.8106
1269336151 5.8084
1269336275 5.8147
1269336401 5.8148
1269337377 5.8133
1269337528 5.8081
1269337657 5.8078
1269337781 5.8080
1269337908 5.8062
1269338035 5.8067
1269338160 5.8091
1269339198 5.8091
1269339353 5.8099
1269339479 5.8086
1269339608 5.8081
1269339730 5.8080
1269339855 5.8058
1269339981 5.8074
1269340933 5.8071
1269341076 5.8060
1269341196 5.8054
1269341314 5.8057
1269341438 5.8086
1269341550 5.8075
1269376732 5.8076
1269378114 5.8074
1269378258 5.8082
1269378378 5.8059
1269378493 5.8062
1269378607 5.8078
1269378724 5.8079
1269378836 5.8042
1269379870 5.8066
1269380010 5.8037
1269380126 5.8075
1269380243 5.8072
1269380356 5.8097
1269380472 5.8071
1269380589 5.8070
1269381662 5.8096
1269381802 5.8088
1269381919 5.8077
1269382034 5.8080
1269382146 5.8085
1269382260 5.8085
1269382411 5.8091
1269383471 5.8080
1269383610 5.8065
1269383726 5.8125
1269383841 5.8107
1269383954 5.8080
1269384066 5.8072
1269384183 5.8074
1269385261 5.8093
1269385418 5.8078
1269385536 5.8067
1269385652 5.8060
1269385768 5.8062
1269385888 5.8075
1269386003 5.8072
1269387082 5.8093
1269387226 5.8089
1269387344 5.8079
1269387458 5.8083
1269387573 5.8078
1269387689 5.8140
1269387803 5.8049
1269388800 
1269389029 5.8062
1269389194 5.8069
1269389338 5.8088
1269389486 5.8062
1269389643 5.8043
1269389793 5.8033
1269389934 5.8054
1269391260 5.8044
1269391398 5.8028
1269391511 5.8044
1269391642 5.8026
1269391753 5.8014
1269391868 5.8016
1269391980 5.7988
1269393059 5.7984
1269393222 5.7995
1269393337 5.7973
1269393453 5.7980
1269393570 5.7993
1269393688 5.7988
1269393804 5.8004
1269394845 5.7997
1269394984 5.8029
1269395099 5.8009
1269395227 5.7971
1269395339 5.7964
1269395453 5.7958
1269395568 5.7948
1269396641 5.7935
1269396789 5.7961
1269396904 5.7936
1269397018 5.7889
1269397130 5.7927
1269397246 5.7945
1269397358 5.7971
1269398423 5.7965
1269398564 5.7932
1269398681 5.7940
1269398794 5.7933
1269398907 5.7927
1269399022 5.7918
1269399138 5.7950
1269400422 5.7932
1269400616 5.7931
1269400773 5.7953
1269400922 5.7940
1269401066 5.7938
1269401210 5.7908
1269401358 5.7933
1269402890 5.7943
1269403088 5.7954
1269403247 5.7893
1269403418 5.7893
1269403595 5.7889
1269403769 5.7886
1269403974 5.7872
1269405266 5.7933
1269405467 5.7915
1269405637 5.7938
1269405815 5.7917
1269405984 5.7900
1269406158 5.7920
1269406337 5.7907
1269407651 5.8248
1269407816 5.7794
1269407950 5.7827
1269408102 5.7814
1269408235 5.7825
1269408389 5.7818
1269408539 5.7817
1269410026 5.7858
1269410192 5.7844
1269410329 5.7855
1269410469 5.7856
1269410611 5.7866
1269410765 5.7870
1269410917 5.7853
1269412437 5.7853
1269412607 5.7837
1269412750 5.7832
1269412898 5.7943
1269413050 5.7948
1269413197 5.7971
1269413334 5.7939
1269414867 5.7953
1269415033 5.7943
1269415175 5.7934
1269415330 5.7931
1269415474 5.7935
1269415631 5.7949
1269415786 5.7930
1269417238 5.7922
1269417409 5.7912
1269417554 5.7916
1269417709 5.7922
1269417865 5.7895
1269418024 5.7891
1269418187 5.7786
1269419667 5.7781
1269419834 5.7782
1269419976 5.7788
1269420136 5.7790
1269420287 5.7773
1269420465 5.7753
1269420624 5.7777
1269422087 5.7759
1269422266 5.7813
1269422409 5.7780
1269422567 5.7776
1269422720 5.7764
1269422879 5.7761
1269423031 5.7736
1269424356 5.7770
1269424518 5.7808
1269424647 5.7784
1269424784 5.7764
1269424920 5.7739
1269425074 5.7800
1269429011 5.7817
1269433798 5.7801
1269443429 5.7807
1269448236 5.7841
1269457826 5.7842
1269462621 5.7843
1269472199 5.7810
1269475200 
1269475792 5.7816
1269486614 5.7824
1269491519 5.7810
1269501005 5.7794
1269505793 5.7814
1269515426 5.7825
1269520200 5.7806
1269529814 5.7819
1269534637 5.7841
1269544237 5.7808
1269549032 5.7804
1269558605 5.7798
1269561600 
1269562228 5.7863
1269573018 5.7867
1269577926 5.7849
1269587419 5.7854
1269592203 5.7922
1269601813 5.7901
1269606629 5.7856
1269616221 5.7851
1269621016 5.7870
1269630643 5.7878
1269635437 5.7881
1269645018 5.7854
1269648000 
1269648591 5.7873
1269659408 5.7884
1269664299 5.7885
1269673816 5.7913
1269678600 5.8058
1269688214 5.8053
1269693026 5.7896
1269702612 5.7897
1269707386 5.7926
1269717011 5.7907
1269721803 5.7893
1269731402 5.7891
1269734400 
1269735020 5.7906
1269745808 5.7889
1269750654 5.7891
1269760181 5.7885
1269764976 5.7896
1269774615 5.7877
1269779394 5.7886
1269789003 5.7883
1269793796 5.7911
1269803423 5.7899
1269808200 5.7868
1269820800 
1269821388 5.7884
1269822594 5.7878
1269822704 5.7881
1269832222 5.7872
1269837088 5.7872
1269846584 5.7869
1269851385 5.7857
1269860985 5.7850
1269865778 5.7864
1269875394 5.7850
1269880203 5.7866
1269889795 5.7846
1269894582 5.7812
1269904177 5.7972
1269907200 
1269909000 5.7871
1269918599 5.7865
1269923498 5.7847
1269932990 5.7868
1269937806 5.7909
1269947390 5.7869
1269952208 5.7831
1269961785 5.7844
1269966618 5.7856
1269976189 5.7844
1269981015 5.7890
1269990580 5.7895
1269993600 
1269995379 5.7916
1270004998 5.7865
1270009899 5.7887
1270019405 5.7837
1270024205 5.7816
1270033788 5.7830
1270038591 5.7823
1270048180 5.7810
1270053008 5.7829
1270062584 5.7822
1270067411 5.7818
1270090883 5.7860
1270101599 5.7863
1270101600 
1270106453 5.7861
1270111197 5.7842
1270120798 5.7847
1270125592 5.7873
1270135184 5.7878
1270140040 5.7864
1270149609 5.7866
1270154386 5.7880
1270166400 
1270252800 
1270290713 5.7948
1270290855 5.7890
1270290972 5.7875
1270291083 5.7847
1270291200 5.7852
1270291315 5.7858
1270291429 5.7847
1270292491 5.7910
1270292633 5.7936
1270292747 5.7944
1270292861 5.7921
1270292981 5.7903
1270293099 5.7892
1270293220 5.7908
1270294217 5.7892
1270294341 5.7915
1270294455 5.7923
1270294571 5.7906
1270294683 5.7894
1270300197 5.7892
1270305015 5.7893
1270314597 5.7896
1270319386 5.7906
1270329004 5.7887
1270333787 5.7892
1270339200 
1270339798 5.7890
1270348209 5.7921
1270357805 5.7894
1270362609 5.7907
1270372194 5.7898
1270377002 5.7902
1270386603 5.7945
1270391390 5.7920
1270400998 5.7914
1270405826 5.7909
1270415427 5.7912
1270425600 
1270426208 5.7906
1270429823 5.7914
1270434595 5.7906
1270444208 5.7889
1270448999 5.7933
1270458596 5.7876
1270463415 5.7875
1270473006 5.7869
1270477790 5.7870
1270487427 5.7903
1270492188 5.7905
1270501799 5.7890
1270506609 5.7885
1270512000 
1270512599 5.7893
1270520985 5.7887
1270530593 5.7879
1270535387 5.7871
1270545003 5.7871
1270549801 5.7865
1270559391 5.7894
1270564206 5.7873
1270573806 5.7871
1270578618 5.7887
1270588207 5.7893
1270593010 5.7855
1270598400 
1270598991 5.7887
1270607415 5.7864
1270617000 5.7857
1270621810 5.7848
1270631391 5.7841
1270636180 5.7837
1270645798 5.7854
1270650612 5.7961
1270660184 5.8034
1270664985 5.7826
1270674618 5.7847
1270679407 5.7854
1270684800 
1270685372 5.7855
1270693787 5.7848
1270703404 5.7850
1270708191 5.7841
1270717803 5.7852
1270722601 5.7858
1270732201 5.7856
1270736989 5.7810
1270746591 5.7807
1270751424 5.7263
1270761006 5.7724
1270765827 5.7804
1270771200 
1270771797 5.7891
1270780212 5.7865
1270789786 5.7853
1270794607 5.7750
1270804210 5.7820
1270809006 5.7772
1270818621 5.7772
1270823407 5.7823
1270833001 5.7838
1270837815 5.7828
1270847420 5.7834
1270852205 5.7845
1270857600 
1270858185 5.7838
1270866606 5.7823
1270876218 5.7817
1270881020 5.7807
1270890611 5.7805
1270895424 5.7807
1270905007 5.7805
1270909845 5.7809
1270919430 5.7803
1270924228 5.7819
1270933832 5.7825
1270938608 5.7820
1270944000 
1270944586 5.7849
1270953000 5.7829
1270962615 5.7807
1270967409 5.7806
1270977022 5.7829
1270981801 5.7819
1270991418 5.7824
1270996228 5.7817
1271005812 5.7817
1271010633 5.7841
1271020209 5.7848
1271030400 
1271031010 5.7863
1271034639 5.7887
1271039403 5.7824
1271049009 5.7790
1271053833 5.7814
1271063433 5.7823
1271068242 5.7826
1271077833 5.7822
1271082616 5.7822
1271092234 5.7795
1271097037 5.7796
1271106602 5.7827
1271111408 5.7817
1271116800 
1271117424 5.7817
1271125827 5.7835
1271135400 5.7805
1271140236 5.7792
1271149829 5.7795
1271154642 5.7780
1271164198 5.7760
1271169032 5.7715
1271178619 5.7719
1271183407 5.7741
1271193022 5.7745
1271197828 5.7740
1271203200 
1271203786 5.7718
1271212181 5.7738
1271221785 5.7756
1271226584 5.7775
1271236200 5.7738
1271241005 5.7862
1271250606 5.8102
1271255382 5.7865
1271264994 5.7829
1271269784 5.7849
1271279381 5.7822
1271284182 5.7827
1271289600 
1271290176 5.7853
1271298600 5.7834
1271308208 5.7835
1271313011 5.7796
1271322593 5.7783
1271327409 5.7819
1271337014 5.7777
1271341803 5.7715
1271351397 5.7738
1271356203 5.7757
1271365815 5.7731
1271370599 5.7733
1271376000 
1271376585 5.7736
1271385006 5.7746
1271394614 5.7739
1271399398 5.7737
1271409017 5.7710
1271413804 5.7663
1271423400 5.7726
1271428199 5.7709
1271437790 5.7688
1271447158 6.2630
1271457013 5.7683
1271462400 
1271463017 5.7503
1271471416 5.7524
1271481010 5.7522
1271485825 5.7531
1271495405 5.7567
1271500219 5.7527
1271509811 5.7682
1271514594 5.7678
1271524210 5.7655
1271528995 5.7680
1271538606 5.7674
1271543390 5.7670
1271548800 
1271549453 5.7665
1271557816 5.7675
1271567407 5.7682
1271572198 5.7689
1271581802 5.7699
1271586613 5.7685
1271596216 5.7696
1271601013 5.7681
1271610609 5.7677
1271615396 5.7682
1271624998 5.7725
1271635200 
1271635791 5.7665
1271639410 5.7672
1271644204 5.7682
1271653805 5.7688
1271658616 5.7689
1271668211 5.7681
1271673011 5.7659
1271682588 5.7640
1271687388 5.7656
1271697002 5.7645
1271701798 5.7676
1271711401 5.7647
1271716196 5.7671
1271721600 
1271722200 5.7693
1271730606 5.7683
1271740195 5.7712
1271745012 5.7711
1271754597 5.7749
1271759420 5.7688
1271768996 5.7684
1271773797 5.7695
1271783402 5.7681
1271788209 5.7687
1271797824 5.7690
1271802622 5.7698
1271808000 
1271808590 5.7715
1271817014 5.7700
1271826611 5.7678
1271831416 5.7677
1271841020 5.7704
1271845803 5.7702
1271855417 5.7690
1271860215 5.7695
1271869796 5.7690
1271874627 5.7710
1271884214 5.7693
1271889020 5.7726
1271894400 
1271895002 5.7741
1271903416 5.7716
1271913012 5.7696
1271917816 5.7710
1271927407 5.7741
1271932213 5.7721
1271941796 5.7715
1271946615 5.7723
1271956226 5.7707
1271961004 5.7695
1271970600 5.7687
1271975408 5.7680
1271980800 
1271981387 5.7705
1271989797 5.7701
1271999424 5.7702
1272004208 5.7712
1272013809 5.7732
1272018625 5.7726
1272028224 5.7750
1272033023 5.7733
1272054636 5.7814
1272054761 5.7736
1272054871 5.7735
1272064208 5.7753
1272067200 
1272067805 5.7729
1272078614 5.7761
1272083405 5.7795
1272093000 5.7784
1272097810 5.7804
1272107399 5.7781
1272112213 5.7801
1272121802 5.7783
1272126606 5.7759
1272136209 5.7758
1272141007 5.7773
1272150607 5.7793
1272153600 
1272154191 5.7768
1272165018 5.7745
1272169894 5.7745
1272179402 5.7749
1272184211 5.7771
1272193798 5.7770
1272198620 5.7709
1272208207 5.7730
1272213015 5.7846
1272222596 5.7832
1272227403 5.7803
1272240000 
1272240614 5.7783
1272241795 5.7787
1272251413 5.7781
1272256304 5.7772
1272265815 5.7773
1272270617 5.7753
1272280211 5.7747
1272284998 5.7760
1272294602 5.7737
1272299412 5.7735
1272309006 5.7617
1272313811 5.7753
1272323415 5.7712
1272326400 
1272327009 5.7722
1272337825 5.7683
1272342716 5.7670
1272352224 5.7600
1272356988 5.7542
1272366595 5.7614
1272371403 5.7638
1272380986 5.7644
1272385792 5.7626
1272395385 5.7609
1272400194 5.7612
1272409783 5.7588
1272412800 
1272413404 5.7604
1272424207 5.7601
1272429108 5.7585
1272438614 5.7568
1272443421 5.7579
1272453012 5.7393
1272457818 5.7396
1272467406 5.7370
1272472218 5.7395
1272481804 5.7366
1272486610 5.7362
1272496218 5.7372
1272499200 
1272499802 5.7376
1272504589 5.7343
1272510613 5.7356
1272515494 5.7354
1272525016 5.7421
1272529826 5.7443
1272539397 5.7431
1272544216 5.7415
1272553828 5.7406
1272558625 5.7408
1272568218 5.7403
1272573003 5.7396
1272582623 5.7392
1272585600 
1272587422 5.7403
1272597007 5.7404
1272601930 5.7399
1272611419 5.7412
1272616206 5.7422
1272646822 5.7413
1272646962 5.7426
1272647076 5.7415
1272647193 5.7430
1272651616 5.7430
1272661201 5.7451
1272665999 5.7435
1272680399 5.7456
1272686400 
1272689989 5.7443
1272694791 5.7438
1272704388 5.7439
1272709210 5.7442
1272718788 5.7433
1272723616 5.7446
1272733203 5.7420
1272738023 5.7436
1272747602 5.7439
1272752398 5.7422
1272758400 
1272758983 5.7420
1272766815 5.7428
1272776435 5.7425
1272781236 5.7421
1272790831 5.7440
1272795641 5.7431
1272805215 5.7425
1272810018 5.7429
1272819616 5.7416
1272824419 5.7425
1272834023 5.7440
1272844800 
1272845415 5.7459
1272848433 5.7442
1272853208 5.7443
1272862804 5.7458
1272867635 5.7451
1272877222 5.7455
1272882014 5.7436
1272891617 5.7436
1272896416 5.7417
1272906036 5.7394
1272910818 5.7453
1272920427 5.7427
1272925220 5.7400
1272931200 
1272931818 5.7491
1272954035 5.7418
1272963619 5.7418
1272968400 5.7425
1272978025 5.7427
1272982812 5.7488
1272992394 5.7466
1272997205 5.7437
1273006812 5.7423
1273011609 5.7409
1273017600 
1273018191 5.7401
1273026017 5.7414
1273035590 5.7414
1273040417 5.7410
1273050018 5.7422
1273054806 5.7452
1273064417 5.7426
1273069206 5.7408
1273078788 5.7413
1273083616 5.7414
1273093213 5.7402
1273098015 5.7404
1273104579 5.7405
1273112398 5.7436
1273122001 5.7433
1273126799 5.7423
1273136416 5.7450
1273141195 5.7370
1273150796 5.7349
1273155627 5.7363
1273165204 5.7352
1273170017 5.7344
1273179597 5.7411
1273184413 5.7395
1273190989 5.7371
1273198818 5.7378
1273208419 5.7347
1273213215 5.7383
1273222811 5.7369
1273227634 5.7372
1273237204 5.7356
1273242011 5.7369
1273251635 5.7364
1273256418 5.7382
1273266035 5.7381
1273270839 5.7378
1273277398 5.7381
1273285206 5.7385
1273294828 5.7375
1273299612 5.7371
1273309225 5.7385
1273314024 5.7389
1273323602 5.7378
1273328409 5.7386
1273338021 5.7382
1273342808 5.7394
1273352404 5.7413
1273357224 5.7394
1273363815 5.7409
1273371620 5.7419
1273381227 5.7411
1273386023 5.7409
1273395603 5.7384
1273400421 5.7432
1273410002 5.7433
1273414821 5.7430
1273424406 5.7444
1273429213 5.7413
1273438821 5.7409
1273450208 5.7406
1273453213 5.7415
1273457997 5.7417
1273467618 5.7414
1273471200 
1273472411 5.7417
1273482015 5.7418
1273486809 5.7435
1273496411 5.7411
1273501223 5.7401
1273510809 5.7369
1273515625 5.7371
1273525208 5.7357
1273530017 5.7343
1273536000 
1273536615 5.7357
1273544417 5.7357
1273554020 5.7351
1273558814 5.7351
1273568415 5.7354
1273573222 5.7359
1273582821 5.7354
1273587630 5.7352
1273597212 5.7351
1273602017 5.7332
1273611630 5.7351
1273616404 5.7336
1273622400 
1273623005 5.7320
1273630813 5.7281
1273640443 5.7333
1273645208 5.7350
1273654828 5.7374
1273659618 5.7379
1273669223 5.7366
1273674015 5.7339
1273683630 5.7333
1273688422 5.7335
1273698015 5.7332
1273702822 5.7296
1273708800 
1273709405 5.7293
1273717214 5.7307
1273726822 5.7290
1273731623 5.7316
1273741226 5.7307
1273746005 5.7326
1273755623 5.7322
1273760410 5.7295
1273770009 5.7293
1273774802 5.7255
1273784424 5.7296
1273789218 5.7273
1273795200 
1273795793 5.7260
1273803620 5.7295
1273813225 5.7254
1273818013 5.7269
1273827615 5.7250
1273832414 5.7244
1273842009 5.7246
1273846831 5.7260
1273856403 5.7236
1273861200 5.7247
1273870800 5.7243
1273875608 5.7251
1273881600 
1273882198 5.7253
1273890024 5.7242
1273899619 5.7279
1273904431 5.7243
1273914008 5.7212
1273918807 5.7291
1273928419 5.7305
1273933219 5.7301
1273942815 5.7289
1273947623 5.7292
1273957203 5.7225
1273962015 5.7280
1273968000 
1273968598 5.7254
1273976410 5.7280
1273986011 5.7259
1273990792 5.7243
1274000426 5.7255
1274005222 5.7333
1274014809 5.7247
1274019629 5.7256
1274029227 5.7291
1274034022 5.7309
1274043606 5.7288
1274054400 
1274055009 5.7333
1274058014 5.7311
1274062828 5.7317
1274072422 5.7310
1274077210 5.7278
1274086819 5.7313
1274091627 5.7284
1274101209 5.7301
1274106004 5.7298
1274115608 5.7303
1274120416 5.7306
1274130017 5.7330
1274134811 5.7320
1274140800 
1274141398 5.7285
1274149204 5.7299
1274158805 5.7311
1274163629 5.7270
1274173205 5.7290
1274178007 5.7301
1274187629 5.7267
1274192414 5.7256
1274202006 5.7262
1274206825 5.7259
1274216579 5.7281
1274221425 5.7283
1274227200 
1274227805 5.7294
1274235616 5.7299
1274245223 5.7265
1274250021 5.7303
1274259616 5.7236
1274264412 5.7245
1274274027 5.7232
1274278820 5.7233
1274288431 5.7265
1274293212 5.7267
1274302830 5.7282
1274307624 5.7201
1274313600 
1274314194 5.7215
1274322005 5.7195
1274331630 5.7192
1274336406 5.7220
1274346009 5.7207
1274350825 5.7210
1274360428 5.7248
1274365218 5.7191
1274374815 5.7182
1274379621 5.7195
1274389203 5.7170
1274394009 5.7203
1274400000 
1274400617 5.7178
1274408432 5.7194
1274418030 5.7184
1274422820 5.7213
1274432423 5.7186
1274437222 5.7157
1274446831 5.7157
1274451635 5.7145
1274461234 5.7129
1274466034 5.7186
1274475631 5.7167
1274480414 5.7155
1274486400 
1274486996 5.7171
1274494819 5.7177
1274504424 5.7174
1274509225 5.7159
1274518806 5.7307
1274523618 5.7234
1274533221 5.7243
1274538013 5.7248
1274547625 5.7249
1274552418 5.7218
1274562007 5.7223
1274566808 5.7264
1274572800 
1274573418 5.7228
1274581215 5.7220
1274590821 5.7222
1274595636 5.7224
1274605223 5.7212
1274610032 5.7251
1274619617 5.7254
1274624419 5.7262
1274634017 5.7247
1274638820 5.7252
1274648425 5.7239
1274659200 
1274659822 5.7242
1274662846 5.7240
1274667660 5.7231
1274677252 5.7253
1274682069 5.7253
1274691620 5.7252
1274696549 5.7267
1274706076 5.7292
1274710873 5.7248
1274720450 5.7257
1274725272 5.7256
1274734868 5.7264
1274739686 5.7326
1274745600 
1274746249 5.7312
1274754080 5.7310
1274763710 5.7312
1274768448 5.7318
1274778033 5.7298
1274782848 5.7320
1274792513 5.7298
1274797348 5.7272
1274807007 5.7276
1274811774 5.7256
1274821443 5.7234
1274826246 5.7209
1274832000 
1274832827 5.7213
1274840611 5.7190
1274850122 5.7235
1274854834 5.7240
1274864423 5.7243
1274869225 5.7263
1274878837 5.7237
1274883625 5.7240
1274893238 5.7233
1274898041 5.7254
1274907607 5.7232
1274912438 5.7226
1274918400 
1274919025 5.7293
1274926812 5.7298
1274936429 5.7247
1274941214 5.7244
1274950816 5.7234
1274955614 5.7259
1274965229 5.7239
1274970017 5.7263
1274979627 5.7252
1274984425 5.7249
1274994022 5.7208
1274998818 5.7223
1275004800 
1275005424 5.7231
1275013224 5.7215
1275022818 5.7218
1275027619 5.7179
1275037220 5.7213
1275042018 5.7130
1275051630 5.7118
1275056415 5.7119
1275066011 5.7099
1275070837 5.7105
1275080410 5.7180
1275085229 5.7179
1275091200 
1275091787 5.7184
1275094832 5.7198
1275099635 5.7177
1275109213 5.7172
1275114041 5.7232
1275123637 5.7206
1275128433 5.7205
1275138030 5.7196
1275142827 5.7193
1275152414 5.7195
1275157211 5.7214
1275166832 5.7216
1275171618 5.7195
1275177600 
1275181220 5.7211
1275186008 5.7204
1275195637 5.7192
1275200410 5.7194
1275210024 5.7181
1275214819 5.7203
1275224422 5.7208
1275229238 5.7234
1275238836 5.7226
1275243633 5.7210
1275253235 5.7266
1275264000 
1275267624 5.7256
1275267751 5.7247
1275272427 5.7247
1275282052 5.7195
1275286858 5.7204
1275296462 5.7218
1275301224 5.7216
1275310810 5.7263
1275315617 5.7286
1275325230 5.7274
1275330015 5.7262
1275339646 5.7273
1275344430 5.7313
1275350400 
1275361821 5.7318
1275366731 5.7323
1275376237 5.7280
1275381032 5.7291
1275390617 5.7259
1275395403 5.7298
1275405008 5.7283
1275409815 5.7266
1275419399 5.7282
1275424227 5.7281
1275433836 5.7263
1275436800 
1275437409 5.7306
1275448217 5.7317
1275453109 5.7307
1275462611 5.7276
1275467391 5.7303
1275477013 5.7310
1275481810 5.7295
1275491394 5.7313
1275496200 5.7322
1275505800 5.7322
1275510619 5.7313
1275520215 5.7307
1275523200 
1275523794 5.7323
1275534607 5.7331
1275539484 5.7314
1275549019 5.7344
1275553801 5.7312
1275563415 5.7284
1275568200 5.7331
1275577798 5.7366
1275582993 5.7301
1275597008 5.7316
1275597133 5.7313
1275606605 5.7292
1275609600 
1275610296 5.7322
1275620996 5.7330
1275625900 5.7328
1275635395 5.7324
1275640201 5.7314
1275649794 5.7371
1275654628 5.7337
1275664193 5.7357
1275669011 5.7323
1275678603 5.7294
1275683406 5.7299
1275692995 5.7308
1275696000 
1275696616 5.7328
1275707425 5.7318
1275712316 5.7320
1275721808 5.7320
1275726603 5.7324
1275736204 5.7325
1275741000 5.7311
1275750610 5.7309
1275755383 5.7304
1275765013 5.7294
1275769813 5.7332
1275779403 5.7296
1275782998 5.7286
1275793808 5.7295
1275798717 5.7299
1275808204 5.7307
1275813014 5.7304
1275822609 5.7320
1275827410 5.7293
1275837011 5.7294
1275841819 5.7283
1275851394 5.7286
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7306
1276756448 5.7301
1276756572 5.7292
1276756694 5.7300
1276756816 5.7282
1276756941 5.7278
1276757064 5.7262
1276758088 5.7264
1276758234 5.7299
1276758355 5.7276
1276758476 5.7268
1276758598 5.7274
1276758727 5.7282
1276758848 5.7306
1276759890 5.7330
1276760025 5.7282
1276760147 5.7274
1276760267 5.7266
1276760391 5.7272
1276760511 5.9548
1276760631 5.9551
1276761695 5.9547
1276761846 5.7393
1276761968 5.7382
1276762080 5.7222
1276762201 5.7214
1276762331 5.7261
1276762451 5.7190
1276763491 5.7236
1276763633 5.7243
1276763753 5.7259
1276763871 5.7239
1276763991 5.7239
1276764112 5.7248
1276764232 5.7255
1276765291 5.7267
1276765436 5.7249
1276765457 5.7266
1276765577 5.7263
1276765698 5.7267
1276765818 5.7261
1276765963 5.7408
1276767074 5.7392
1276767219 5.7489
1276767340 5.7223
1276767462 5.7219
1276767583 5.7244
1276767703 5.7285
1276767824 5.7216
1276768873 5.7220
1276769020 5.7216
1276769144 5.7244
1276769263 5.7224
1276769376 5.7232
1276769506 5.7233
1276769627 5.7226
1276770681 5.7221
1276770826 5.7242
1276770947 5.7234
1276771065 5.7221
1276771185 5.7240
1276771307 5.7241
1276771425 5.7237
1276772492 5.7223
1276772639 5.7212
1276772764 5.7242
1276772884 5.7225
1276773005 5.7238
1276773133 5.7225
1276773255 5.7223
1276774272 5.7217
1276774420 5.7266
1276774543 5.7243
1276774665 5.7239
1276774784 5.7242
1276774905 5.7237
1276775026 5.7216
1276776083 5.7214
1276776229 5.7265
1276776352 5.7273
1276776474 5.7272
1276776592 5.7276
1276776715 5.7271
1276776835 5.7271
1276777880 5.7250
1276778026 5.7268
1276778149 5.7243
1276778268 5.7242
1276778389 5.7274
1276813788 5.7274
1276813960 5.7286
1276815092 5.7250
1276815226 5.7235
1276815351 5.7242
1276815469 5.7221
1276815590 5.7215
1276815712 5.7213
1276815832 5.7251
1276816872 5.7226
1276817014 5.7273
1276817136 5.7271
1276817255 5.7253
1276817383 5.7250
1276817504 5.7271
1276817622 5.7270
1276818664 5.7209
1276818811 5.7200
1276818931 5.7200
1276819050 5.7213
1276819170 5.7195
1276819200 
1276819294 5.7205
1276819416 5.7242
1276820500 5.7230
1276820643 5.7239
1276820766 5.7217
1276820887 5.7331
1276821009 5.7272
1276821128 5.7258
1276821252 5.7198
1276822279 5.7235
1276822429 5.7247
1276822553 5.7276
1276822677 5.7288
1276822796 5.7286
1276822917 5.7283
1276823037 5.7285
1276824079 5.7256
1276824223 5.7247
1276824344 5.7246
1276824464 5.7254
1276824589 5.7249
1276824699 5.7247
1276824820 5.7252
1276825812 5.7231
1276825931 5.7286
1276830625 5.7281
1276835514 5.7315
1276845006 5.7281
1276849827 5.7265
1276859425 5.7256
1276864198 5.7231
1276873808 5.7213
1276878613 5.7203
1276888203 5.7191
1276893004 5.7203
1276902618 5.7177
1276905600 
1276906180 5.7179
1276917010 5.7207
1276921922 5.7200
1276931412 5.7213
1276936221 5.7200
1276945807 5.7192
1276950629 5.7171
1276960203 5.7157
1276965032 5.7157
1276974620 5.7168
1276979419 5.7160
1276989006 5.7168
1276992000 
1276992590 5.7183
1277003430 5.7184
1277008330 5.7198
1277017834 5.7183
1277022634 5.7176
1277032220 5.7184
1277037001 5.7221
1277046624 5.7226
1277051415 5.7125
1277061005 5.7244
1277065818 5.7217
1277078400 
1277079016 5.7201
1277080222 5.7186
1277089833 5.7179
1277094703 5.7183
1277104211 5.7187
1277109032 5.7186
1277118622 5.7194
1277123411 5.7187
1277133012 5.7186
1277137829 5.7188
1277147414 5.7180
1277152223 5.7246
1277161828 5.7317
1277164800 
1277165409 5.7303
1277176212 5.7295
1277181124 5.7310
1277190618 5.7336
1277195421 5.7326
1277205029 5.7320
1277209810 5.7332
1277219429 5.7325
1277224222 5.7327
1277233816 5.7317
1277238613 5.7294
1277248230 5.7270
1277251200 
1277251795 5.7276
1277262624 5.7274
1277267526 5.7295
1277277010 5.7287
1277281802 5.7250
1277291423 5.7294
1277296202 5.7287
1277305824 5.7264
1277310632 5.7279
1277320207 5.7252
1277325002 5.7234
1277334611 5.7246
1277337600 
1277338206 5.7280
1277349020 5.7300
1277353932 5.7251
1277363429 5.7259
1277368216 5.7246
1277377807 5.7221
1277382633 5.7210
1277392209 5.7214
1277397013 5.7211
1277406624 5.7210
1277411424 5.7211
1277421016 5.7228
1277424000 
1277424617 5.7227
1277435430 5.7228
1277440330 5.7170
1277449826 5.7259
1277454625 5.7245
1277464212 5.7296
1277469014 5.7247
1277478617 5.7233
1277483421 5.7248
1277493012 5.7234
1277497808 5.7220
1277507423 5.7229
1277510400 
1277511002 5.7233
1277521817 5.7256
1277526685 5.7256
1277536226 5.7239
1277541027 5.7227
1277550630 5.7234
1277555415 5.7233
1277565002 5.7207
1277569832 5.7225
1277579487 5.7252
1277584210 5.7244
1277593811 5.7411
1277596800 
1277597397 5.7396
1277608219 5.7393
1277613163 5.7432
1277622613 5.7405
1277627490 5.7426
1277637012 5.7345
1277641823 5.7332
1277651414 5.7184
1277656226 5.7162
1277665829 5.7187
1277670614 5.7182
1277683200 
1277683797 5.7183
1277685008 5.7223
1277694614 5.7238
1277699530 5.7243
1277709087 5.7235
1277713827 5.7248
1277723411 5.7263
1277728214 5.7243
1277737824 5.7233
1277742608 5.7214
1277752216 5.7222
1277757013 5.7227
1277766623 5.7198
1277769600 
1277769612 5.7212
1277771431 5.7219
1277781031 5.7221
1277785913 5.7225
1277795424 5.7198
1277800213 5.7213
1277809829 5.7241
1277814627 5.7269
1277824226 5.7261
1277829013 5.7224
1277838608 5.7228
1277843419 5.7251
1277853026 5.7263
1277856000 
1277857816 5.7270
1277867408 5.7262
1277872313 5.7277
1277881809 5.7270
1277886617 5.7291
1277896214 5.7272
1277901011 5.7313
1277910609 5.7315
1277915408 5.7314
1277925030 5.7310
1277929808 5.7300
1277939455 5.7347
1277942400 
1277951993 5.7353
1277961606 5.7377
1277966443 5.7346
1277976012 5.7305
1277980816 5.7255
1277990410 5.7166
1277995211 5.7152
1278004801 5.7138
1278009603 5.7163
1278019196 5.7166
1278024003 5.7148
1278028800 
1278029424 5.7156
1278038399 5.7151
1278048005 5.7148
1278052803 5.7162
1278062413 5.7173
1278067213 5.7150
1278076807 5.7139
1278081614 5.7185
1278091244 5.7176
1278095999 5.7161
1278105598 5.7150
1278110412 5.7167
1278115200 
1278115809 5.7143
1278124794 5.7152
1278134404 5.7157
1278139222 5.7153
1278148800 5.7199
1278153596 5.7222
1278163219 5.7153
1278167993 5.7155
1278177613 5.7167
1278182406 5.7275
1278192009 5.7272
1278196816 5.7135
1278201600 
1278202200 5.7136
1278211216 5.7086
1278220820 5.7107
1278225599 5.7125
1278235218 5.7129
1278240001 5.7170
1278249604 5.7117
1278254414 5.7110
1278264008 5.7131
1278268803 5.7133
1278278394 5.7146
1278288000 
1278288605 5.7119
1278292819 5.7118
1278297619 5.7125
1278307197 5.7123
1278312011 5.7124
1278321616 5.7119
1278326405 5.7108
1278336003 5.7168
1278340800 5.7161
1278350418 5.7122
1278355205 5.7122
1278364799 5.7129
1278369619 5.7122
1278375017 5.7136
1278383997 5.7112
1278393618 5.7058
1278398414 5.7109
1278408028 5.7049
1278412806 5.7055
1278422414 5.7080
1278427216 5.7088
1278441594 5.7108
1278451212 5.7127
1278456020 5.7151
1278461418 5.7118
1278470424 5.7166
1278480031 5.7165
1278484830 5.7144
1278494408 5.7092
1278499232 5.7123
1278508829 5.7078
1278513624 5.7106
1278523227 5.7125
1278528013 5.7118
1278537611 5.7086
1278542410 5.7153
1278547799 5.7143
1278556829 5.7173
1278566436 5.7166
1278571205 5.7157
1278580807 5.7140
1278585633 5.7154
1278595213 5.7136
1278600016 5.7131
1278609632 5.7113
1278614427 5.7085
1278624033 5.7085
1278628820 5.7083
1278634214 5.7071
1278643223 5.7079
1278652817 5.7104
1278657615 5.7107
1278667210 5.7106
1278672016 5.7098
1278681619 5.7084
1278686429 5.7076
1278696022 5.7093
1278700835 5.7049
1278710428 5.7083
1278715206 5.7089
1278720613 5.7084
1278729606 5.7078
1278734400 
1278739213 5.7065
1278744034 5.7057
1278753628 5.7062
1278758419 5.7071
1278768029 5.7073
1278772811 5.7094
1278782423 5.7076
1278787223 5.7084
1278796820 5.7057
1278801612 5.7065
1278806400 
1278807097 5.7066
1278816009 5.7078
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7060
1279176282 5.7066
1279176417 5.7070
1279176544 5.7120
1279176674 5.7064
1279176793 5.7052
1279176921 5.7113
1279177928 5.7044
1279178093 5.7039
1279178223 5.7042
1279178354 5.7051
1279178484 5.7067
1279178612 5.7058
1279178742 5.7085
1279179708 5.7044
1279179855 5.7032
1279179986 5.7053
1279180113 5.7140
1279180240 5.7132
1279180366 5.7129
1279180493 5.7118
1279181532 5.7120
1279181696 5.7122
1279181829 5.7136
1279181959 5.7137
1279182084 5.7158
1279182215 5.7117
1279182347 5.7132
1279183293 5.7169
1279183445 5.7110
1279183583 5.7114
1279183709 5.7135
1279183835 5.7139
1279183960 5.7152
1279184084 5.7157
1279185121 5.7137
1279185282 5.7143
1279185407 5.7177
1279185537 5.7159
1279185668 5.7150
1279185799 5.7171
1279185930 5.7177
1279186908 5.7150
1279187058 5.7151
1279187189 5.7154
1279187316 5.7155
1279187442 5.7155
1279187568 5.7144
1279187693 5.7149
1279188629 5.7147
1279188753 5.7148
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7150
1280277258 5.7168
1280277386 5.7159
1280277512 5.7142
1280277634 5.7127
1280277761 5.7129
1280277888 5.7143
1280278909 5.7144
1280279061 5.7153
1280279181 5.7143
1280279306 5.7167
1280279436 5.7149
1280279567 5.7155
1280279695 5.7204
1280280700 5.7192
1280280852 5.7188
1280280980 5.7196
1280281106 5.7197
1280281232 5.7179
1280281357 5.7164
1280281487 5.7160
1280282514 5.7187
1280282682 5.7161
1280282819 5.7214
1280282954 5.7169
1280283106 5.7125
1280283260 5.7121
1280283409 5.7115
1280284297 5.7155
1280284451 5.7198
1280284578 5.7162
1280284703 5.7148
1280284828 5.7162
1280284953 5.7171
1280285076 5.7183
1280286086 5.7165
1280286255 5.7173
1280286385 5.7149
1280286516 5.7168
1280286667 5.7165
1280286827 5.7171
1280286967 5.7173
1280287901 5.7169
1280288066 5.7169
1280288200 5.7182
1280288414 5.7194
1280288588 5.7164
1280288759 5.7171
1280288928 5.7164
1280290462 5.7152
1280290659 5.7160
1280290831 5.7106
1280291009 5.7156
1280291187 5.7168
1280291356 5.7196
1280291539 5.7207
1280292802 5.7220
1280292982 5.7201
1280293138 5.7186
1280293268 5.7217
1280293394 5.7210
1280293522 5.7178
1280293649 5.7177
1280294517 5.7164
1280294668 5.7179
1280294796 5.7102
1280294922 5.7105
1280295047 5.7132
1280295171 5.7079
1280295296 5.7068
1280296295 5.7103
1280296444 5.7083
1280296572 5.7083
1280296696 5.7159
1280296821 5.7110
1280296944 5.7224
1280297070 5.7215
1280298181 5.7219
1280298221 5.7196
1280298353 5.7212
1280298480 5.7234
1280298605 5.7220
1280298730 5.7196
1280298857 5.7251
1280299905 5.7205
1280300055 5.7208
1280300179 5.7181
1280300302 5.7192
1280300428 5.7202
1280300553 5.7183
1280300677 5.7180
1280301702 5.7199
1280301854 5.7199
1280301977 5.7174
1280302106 5.7187
1280302235 5.7202
1280302367 5.7206
1280302496 5.7169
1280303512 5.7133
1280303668 5.7136
1280303795 5.7158
1280303925 5.7111
1280304051 5.7120
1280304183 5.7137
1280304314 5.7113
1280305298 5.7143
1280305452 5.7193
1280305579 5.7140
1280305706 5.7145
1280305831 5.7142
1280305956 5.7146
1280306073 5.7248
1280307121 5.7128
1280307273 5.7127
1280307401 5.7140
1280307528 5.7135
1280307659 5.7126
1280307785 5.7128
1280307912 5.7150
1280308920 5.7125
1280309070 5.7141
1280309202 5.7140
1280309330 5.7131
1280309456 5.7108
1280309584 5.7110
1280309710 5.7099
1280310713 5.7109
1280310866 5.7104
1280310992 5.7099
1280311122 5.7101
1280311245 5.7185
1280311371 5.7177
1280311499 5.7185
1280312506 5.7189
1280312656 5.7173
1280312779 5.7157
1280312904 5.7170
1280313034 5.7156
1280313158 5.7158
1280313285 5.7186
1280314332 5.7177
1280314482 5.7195
1280314608 5.7174
1280314732 5.7120
1280314781 5.7117
1280314910 5.7133
1280315038 5.7128
1280316110 5.7122
1280316263 5.7113
1280316393 5.7142
1280316518 5.7147
1280316645 5.7141
1280316771 5.7192
1280316896 5.7271
1280317822 5.7143
1280317947 5.7125
1280318070 5.7142
1280323845 5.7131
1280328625 5.7107
1280338227 5.7133
1280343025 5.7126
1280352637 5.7083
1280357455 5.7085
1280359236 5.7065
1280361600 
1280367108 5.7075
1280371850 5.7076
1280381432 5.7146
1280386241 5.7080
1280395825 5.7049
1280400651 5.7055
1280410222 5.7048
1280415027 5.7032
1280424633 5.7028
1280429433 5.7004
1280439046 5.7033
1280443853 5.7027
1280448000 
1280453447 5.7027
1280458234 5.7039
1280467845 5.7016
1280472628 5.7035
1280482242 5.7035
1280487037 5.7079
1280496638 5.7069
1280501439 5.7071
1280511051 5.7038
1280515853 5.7021
1280525423 5.7008
1280530259 5.7039
1280534400 
1280539833 5.7043
1280544651 5.7071
1280554222 5.7040
1280559034 5.7017
1280568651 5.7006
1280573451 5.6998
1280583028 5.7000
1280587855 5.6990
1280597440 5.7017
1280602242 5.7031
1280611827 5.7038
1280616628 5.7021
1280620800 
1280632816 5.7014
1280637670 5.7003
1280647219 5.7007
1280652018 5.7014
1280661623 5.7024
1280666438 5.7031
1280676037 5.6996
1280680810 5.7000
1280690422 5.7005
1280695212 5.7006
1280707200 
1280707828 5.6997
1280709636 5.7003
1280719220 5.7015
1280724058 5.7021
1280733614 5.7015
1280793600 
1280880000 
1280966400 
1281132118 5.7007
1281132272 5.7004
1281132398 5.6999
1281132524 5.6994
1281132669 5.6976
1281132702 5.6952
1281132822 5.6931
1281133909 5.6928
1281134062 5.6929
1281134189 5.6906
1281134316 5.6930
1281134442 5.6976
1281134566 5.6903
1281134684 5.6916
1281135740 5.6904
1281135907 5.6911
1281136036 5.6926
1281136168 5.6907
1281136307 5.6904
1281136439 5.6895
1281136569 5.6917
1281137521 5.6895
1281137675 5.6906
1281137802 5.6903
1281137929 5.6921
1281138055 5.6899
1281138180 5.6964
1281138304 5.7005
1281139294 5.6901
1281139447 5.6926
1281139574 5.6913
1281139699 5.6942
1281139825 5.6944
1281139961 5.6955
1281140083 5.6924
1281141084 5.6956
1281141238 5.6986
1281141366 5.6930
1281141491 5.6940
1281141550 5.6966
1281141677 5.6944
1281141805 5.6958
1281142910 5.6912
1281143065 5.6923
1281143191 5.7025
1281143322 5.6940
1281143452 5.6949
1281143586 5.6986
1281143714 5.6959
1281144716 5.6966
1281144873 5.6968
1281144930 5.6972
1281145056 5.6970
1281145186 5.6971
1281145312 5.6989
1281145440 5.6987
1281146425 5.6983
1281147651 5.7103
1281157226 5.7097
1281162042 5.7092
1281171626 5.7083
1281176452 5.7074
1281186030 5.7064
1281190839 5.7062
1281200450 5.7050
1281205237 5.7100
1281214880 5.7087
1281219653 5.7092
1281226228 5.7096
1281234040 5.7115
1281243650 5.7112
1281248439 5.7087
1281258036 5.7112
1281262816 5.7094
1281272415 5.7094
1281277228 5.7078
1281286824 5.7086
1281420000 
1281484800 
1281571200 
1281651331 5.7082
1281652062 5.7073
1281652767 5.7073
1281653489 5.7072
1281654251 5.7079
1281654967 5.7072
1281655677 5.7092
1281657287 5.7083
1281657593 5.7075
1281657600 
1281657906 5.7052
1281658223 5.7055
1281658555 5.7066
1281658868 5.7055
1281659548 5.7052
1281661515 5.7052
1281662273 5.7058
1281663007 5.7075
1281663817 5.7068
1281664606 5.7060
1281665190 5.7037
1281665998 5.7040
1281668143 5.7044
1281668949 5.7054
1281669855 5.7058
1281670817 5.7037
1281671681 5.7080
1281672512 5.6997
1281673343 5.7004
1281675416 5.7039
1281676215 5.7027
1281677007 5.7029
1281677814 5.7034
1281678649 5.7054
1281679454 5.6998
1281680254 5.7002
1281681773 5.7029
1281681931 5.7009
1281682062 5.7012
1281682189 5.6998
1281682319 5.7033
1281682449 5.7025
1281682577 5.7008
1281683587 5.7019
1281683754 5.7033
1281683892 5.7022
1281684032 5.7025
1281684168 5.7028
1281684305 5.7013
1281684442 5.7039
1281685302 5.7019
1281685452 5.7006
1281685577 5.7041
1281685700 5.7052
1281685829 5.7074
1281685957 5.7077
1281691823 5.7093
1281696655 5.7078
1281706252 5.7096
1281711055 5.7072
1281720653 5.7094
1281734478 5.7037
1281734607 5.7104
1281739244 5.7066
1281744000 
1281744615 5.7074
1281753627 5.7065
1281763236 5.7080
1281768055 5.7096
1281777639 5.7097
1281782441 5.7128
1281792050 5.7096
1281796827 5.7121
1281806444 5.7126
1281811251 5.7129
1281820854 5.7133
1281825648 5.7130
1281830400 
1281831027 5.7129
1281840044 5.7125
1281916800 
1281994315 5.7124
1281994472 5.7145
1281994598 5.7131
1281994726 5.7126
1281994856 5.7298
1281994980 5.7303
1281995110 5.7114
1281996112 5.7116
1281996266 5.7105
1281996397 5.7110
1281996526 5.7123
1281996688 5.7130
1281996818 5.7132
1281996946 5.7137
1281997914 5.7133
1281998067 5.7152
1281998195 5.7130
1281998322 5.7126
1281998452 5.7146
1281998579 5.7118
1281998708 5.7129
1281999652 5.7095
1282003200 
1282003837 5.7109
1282014639 5.7070
1282019565 5.7093
1282029043 5.7072
1282033828 5.7079
1282043448 5.7063
1282048253 5.7034
1282057850 5.7015
1282062646 5.7030
1282072254 5.7019
1282077045 5.7034
1282086648 5.7081
1282089600 
1282090238 5.7040
1282101049 5.6981
1282105961 5.7036
1282115448 5.7042
1282120255 5.6930
1282129854 5.7033
1282134653 5.7010
1282144249 5.7012
1282149027 5.7056
1282158655 5.7004
1282163445 5.7010
1282173042 5.7003
1282176000 
1282176624 5.7008
1282187438 5.7026
1282192342 5.7003
1282201852 5.7010
1282206635 5.7019
1282262400 
1282305206 5.7024
1282305390 5.6996
1282305551 5.6994
1282305725 5.6986
1282305887 5.7015
1282306055 5.6952
1282306219 5.6949
1282307549 5.6938
1282307745 5.6946
1282307924 5.6954
1282308110 5.6947
1282308297 5.6947
1282308481 5.6948
1282309859 5.6950
1282314657 5.6921
1282324260 5.6921
1282329056 5.6926
1282338632 5.6927
1282343434 5.6950
1282348800 
1282349424 5.6938
1282357844 5.6899
1282367434 5.6899
1282372253 5.6960
1282381862 5.6943
1282386632 5.6947
1282396251 5.6950
1282401062 5.6954
1282410648 5.6962
1282415439 5.6961
1282425033 5.6966
1282429857 5.6958
1282435200 
1282435840 5.6962
1282444247 5.6968
1282453842 5.6954
1282458644 5.6970
1282468244 5.7002
1282473049 5.6983
1282482659 5.6970
1282487451 5.6974
1282497056 5.6989
1282501856 5.7015
1282511458 5.6987
1282521600 
1282522236 5.6987
1282525845 5.6975
1282530639 5.6994
1282540247 5.6980
1282545055 5.6995
1282554648 5.6959
1282559431 5.6965
1282569043 5.6987
1282573860 5.6985
1282583446 5.6982
1282588237 5.6972
1282597854 5.6852
1282602647 5.6984
1282608000 
1282608619 5.6976
1282617033 5.6963
1282626654 5.6944
1282631443 5.6970
1282641047 5.6982
1282645836 5.6995
1282655437 5.6969
1282660232 5.6989
1282669841 5.6918
1282674661 5.7020
1282684243 5.6960
1282689033 5.6942
1282694400 
1282695025 5.6937
1282703452 5.6936
1282713053 5.6851
1282717854 5.6840
1282727442 5.6911
1282732259 5.6942
1282741849 5.6880
1282746661 5.6948
1282756247 5.6941
1282761055 5.6950
1282770636 5.6930
1282775428 5.6942
1282780800 
1282781431 5.7015
1282789853 5.6954
1282799459 5.6931
1282804232 5.6984
1282813822 5.6850
1282818708 5.6849
1282828248 5.6856
1282833033 5.6988
1282842650 5.7002
1282847431 5.7010
1282857029 5.7006
1282861850 5.7009
1282867200 
1282867838 5.6992
1282876253 5.6970
1282885866 5.6992
1282890656 5.7025
1282900245 5.6993
1282905046 5.6978
1282914664 5.6986
1282919453 5.6884
1282929045 5.6952
1282933842 5.6950
1282943442 5.6964
1282948257 5.6948
1282953600 
1282954227 5.6936
1282962635 5.6945
1282972239 5.6951
1282977036 5.6979
1282986663 5.6956
1282991442 5.6957
1283001065 5.7115
1283005860 5.6938
1283015449 5.6925
1283020241 5.6943
1283029857 5.6917
1283034645 5.6908
1283040000 
1283040626 5.6896
1283044248 5.6892
1283049037 5.6895
1283058643 5.6889
1283063438 5.6889
1283073053 5.6903
1283077885 5.6920
1283087440 5.6935
1283092253 5.6934
1283101829 5.6935
1283106634 5.6914
1283116237 5.6922
1283126400 
1283130646 5.6913
1283130782 5.6888
1283135432 5.6883
1283145041 5.6887
1283149853 5.6883
1283159805 5.6885
1283164536 5.6892
1283173895 5.6855
1283178786 5.6870
1283188278 5.6887
1283193062 5.6882
1283205645 5.6885
1283210464 5.6869
1283212800 
1283215236 5.6844
1283224836 5.6844
1283229750 5.6802
1283239252 5.6824
1283244076 5.6807
1283253764 5.6808
1283258429 5.6812
1283268035 5.6805
1283272830 5.6820
1283282434 5.6848
1283287239 5.6827
1283296841 5.6839
1283299200 
1283311243 5.6842
1283316153 5.6851
1283325634 5.6834
1283330560 5.6826
1283340295 5.6853
1283344985 5.6810
1283354431 5.6812
1283359245 5.6773
1283368855 5.6829
1283373627 5.6806
1283383256 5.6848
1283385600 
1283386241 5.6849
1283397642 5.6830
1283402506 5.6848
1283412039 5.6852
1283416829 5.6853
1283426435 5.6823
1283472000 
1283558400 
1283644800 
1283646141 5.6807
1283646298 5.6820
1283646426 5.6805
1283646556 5.6801
1283646690 5.6801
1283646823 5.6795
1283646952 5.6820
1283647932 5.6817
1283648085 5.6811
1283648219 5.6811
1283648350 5.6815
1283648480 5.6830
1283648611 5.6821
1283648741 5.6825
1283649748 5.6864
1283649896 5.6874
1283650029 5.6868
1283650160 5.6869
1283650290 5.6881
1283650424 5.6872
1283650553 5.6879
1283651566 5.6883
1283651725 5.6876
1283651852 5.6892
1283651982 5.6879
1283652113 5.6889
1283652249 5.6888
1283652383 5.6879
1283653257 5.6873
1283653386 5.6877
1283653510 5.6863
1283656247 5.6883
1283661169 5.6859
1283670628 5.6876
1283675437 5.6880
1283685056 5.6739
1283689830 5.6864
1283699430 5.6875
1283704229 5.6858
1283713838 5.6858
1283718629 5.6848
1283731839 5.6842
1283733031 5.6861
1283742641 5.6858
1283747522 5.6862
1283757015 5.6873
1283761827 5.6878
1283771435 5.6853
1283776245 5.6810
1283785855 5.6818
1283790630 5.6814
1283800253 5.6828
1283805036 5.6836
1283814667 5.6853
1283818214 5.6842
1283829040 5.6853
1283833940 5.6844
1283843429 5.6845
1283848248 5.6850
1283857842 5.5792
1283862656 5.6795
1283872268 5.6857
1283877053 5.6894
1283886638 5.6861
1283891459 5.6851
1283901064 5.6876
1283904627 5.6866
1283915443 5.6861
1283920362 5.6858
1283929843 5.6865
1283934648 5.6850
1283944256 5.6845
1283949038 5.6846
1283958681 5.6849
1283963429 5.6832
1283973055 5.6852
1283977829 5.6851
1283987443 5.6805
1283991015 5.6800
1284001865 5.6813
1284006737 5.6797
1284016252 5.6850
1284021089 5.6802
1284030655 5.6634
1284035454 5.6641
1284045055 5.6615
1284049862 5.6630
1284059481 5.6618
1284064252 5.6630
1284073869 5.6617
1284077425 5.6616
1284088256 5.6645
1284093149 5.6621
1284098400 
1284102641 5.6601
1284107455 5.6616
1284117062 5.6596
1284121864 5.6571
1284131443 5.6583
1284136261 5.6601
1284145860 5.6563
1284150648 5.6550
1284160271 5.6571
1284163200 
1284163835 5.6546
1284174674 5.6561
1284179520 5.6561
1284189043 5.6556
1284250240 5.6567
1284422400 
1284442837 5.6578
1284442969 5.6553
1284447638 5.6561
1284452436 5.6574
1284462030 5.6405
1284466850 5.6401
1284476446 5.6402
1284481259 5.6357
1284490835 5.6328
1284495664 5.6320
1284508800 
1284595200 
1284605525 5.6301
1284605667 5.6320
1284605794 5.6307
1284605920 5.6214
1284606050 5.6222
1284606178 5.6183
1284618597 5.6241
1284619924 5.6333
1284620084 5.6322
1284620214 5.6324
1284620351 5.6335
1284620483 5.6313
1284620612 5.6332
1284620741 5.6322
1284621652 5.6320
1284621782 5.6322
1284621909 5.6337
1284629440 5.6382
1284634245 5.6359
1284643850 5.6372
1284648658 5.6356
1284658266 5.6365
1284663063 5.6377
1284672653 5.6362
1284677441 5.6350
1284681600 
1284682242 5.6349
1284691863 5.6347
1284701446 5.6358
1284706251 5.6434
1284715853 5.6369
1284720640 5.6239
1284730240 5.6249
1284735063 5.6246
1284744642 5.6231
1284749441 5.6217
1284759047 5.6193
1284763863 5.6206
1284768000 
1284768633 5.6198
1284778246 5.6202
1284787838 5.6204
1284792636 5.6214
1284802237 5.6234
1284807040 5.6225
1284816639 5.6225
1284821437 5.6235
1284831068 5.6234
1284835857 5.6262
1284845449 5.6251
1284850243 5.6263
1284854400 
1284855055 5.6309
1284864790 5.6302
1284869807 5.6280
1284879058 5.6278
1284888677 5.6258
1284893435 5.6272
1284903039 5.6248
1284908175 5.6236
1284917451 5.6223
1284922260 5.6224
1284931857 5.6227
1284940800 
1285027200 
1285113600 
1285122716 5.6218
1285122868 5.6230
1285123000 5.6260
1285123126 5.6218
1285123253 5.6203
1285123381 5.6230
1285123506 5.6091
1285124486 5.6104
1285124654 5.6098
1285124786 5.6077
1285124914 5.6077
1285125090 5.6062
1285125254 5.6076
1285125396 5.6076
1285126310 5.6078
1285126480 5.6063
1285126629 5.6088
1285126815 5.6095
1285126988 5.6127
1285127160 5.6124
1285127320 5.6086
1285128800 5.6063
1285128993 5.6097
1285129155 5.6087
1285129319 5.6112
1285129483 5.6107
1285129651 5.6057
1285133424 5.6060
1285138251 5.6087
1285147960 5.6087
1285152776 5.6105
1285162230 5.6088
1285167046 5.6093
1285176633 5.6101
1285181452 5.6102
1285191052 5.6075
1285195852 5.6096
1285200000 
1285200668 5.6095
1285210246 5.6113
1285219862 5.6107
1285224631 5.6105
1285234349 5.6104
1285239090 5.6079
1285248621 5.6044
1285253424 5.6034
1285263051 5.6049
1285267831 5.6084
1285277423 5.6077
1285282238 5.6065
1285286400 
1285287040 5.6071
1285296664 5.6059
1285306255 5.6057
1285311086 5.6044
1285320684 5.6085
1285325488 5.6055
1285335045 5.6056
1285339848 5.6042
1285349449 5.6031
1285354259 5.6035
1285363843 5.6008
1285368625 5.6067
1285372800 
1285373436 5.6043
1285383044 5.6041
1285392638 5.6020
1285397453 5.6021
1285407032 5.6019
1285411833 5.6022
1285421430 5.6021
1285426236 5.6038
1285435846 5.6040
1285440625 5.6024
1285450246 5.6025
1285455028 5.6061
1285459200 
1285459862 5.6042
1285469474 5.6050
1285479040 5.6028
1285483830 5.6042
1285493445 5.5977
1285498237 5.6003
1285507819 5.6004
1285512634 5.6008
1285522238 5.5999
1285527066 5.5997
1285536634 5.6002
1285545600 
1285546244 5.6004
1285551070 5.5998
1285555835 5.5982
1285565474 5.5981
1285570241 5.6007
1285579961 5.6019
1285584788 5.6056
1285594236 5.6004
1285599033 5.5980
1285608630 5.5987
1285613434 5.6002
1285623033 5.6011
1285627834 5.6019
1285632000 
1285632626 5.5992
1285642235 5.6008
1285651834 5.5995
1285656642 5.5973
1285666299 5.5985
1285671327 5.5995
1285680638 5.6009
1285685445 5.5999
1285718400 
1285726914 5.5983
1285727064 5.5975
1285727191 5.6004
1285727317 5.5978
1285727440 5.5971
1285727563 5.5970
1285727686 5.5971
1285736461 5.5966
1285741211 5.5956
1285750949 5.5969
1285755836 5.5978
1285765243 5.5965
1285770032 5.5944
1285779626 5.5957
1285784443 5.5908
1285794044 5.5944
1285798828 5.5940
1285804800 
1285808435 5.5915
1285813245 5.5937
1285822847 5.5930
1285827646 5.5906
1285837484 5.5936
1285842498 5.5906
1285851903 5.5885
1285856647 5.5898
1285866039 5.5913
1285870853 5.5924
1285880441 5.5964
1285885241 5.5958
1285899634 5.5909
1285909230 5.5907
1285914050 5.5912
1285923719 5.5885
1285928604 5.5913
1285938075 5.5892
1285942833 5.5887
1285952440 5.5879
1285957233 5.5892
1285966822 5.5865
1285971635 5.5862
1285978205 5.5881
1285986035 5.5866
1285995640 5.5867
1286000450 5.5866
1286010085 5.5880
1286014909 5.5890
1286024433 5.5862
1286029223 5.5880
1286038824 5.5870
1286043631 5.5861
1286053246 5.5881
1286058036 5.5886
1286064610 5.5883
1286072441 5.5878
1286082219 5.5904
1286087146 5.5931
1286096829 5.5900
1286102024 5.5907
1286110916 5.5883
1286115629 5.5872
1286125223 5.5869
1286130048 5.5873
1286139633 5.5878
1286151018 5.5902
1286154022 5.5901
1286158833 5.5901
1286168470 5.5887
1286173665 5.5891
1286183824 5.5849
1286188459 5.5869
1286197272 5.5872
1286202067 5.5879
1286211611 5.5893
1286216411 5.5895
1286226012 5.5920
1286230835 5.5905
1286237391 5.5933
1286245218 5.5913
1286254818 5.5898
1286259651 5.5896
1286269642 5.5893
1286274571 5.5899
1286283616 5.5869
1286288434 5.5827
1286298030 5.5823
1286302837 5.5823
1286312447 5.5800
1286317249 5.5829
1286323809 5.5836
1286331627 5.5923
1286341257 5.5837
1286346117 5.5833
1286356107 5.5820
1286361015 5.5825
1286370043 5.5817
1286374840 5.5813
1286384423 5.5806
1286389226 5.5805
1286398826 5.5797
1286403630 5.5741
1286410228 5.5796
1286418053 5.5827
1286427630 5.5836
1286458269 5.5842
1286458443 5.5810
1286458599 5.5839
1286458755 5.5830
1286463042 5.5799
1286472634 5.5775
1286477435 5.5780
1286487051 5.5797
1286491837 5.5799
1286496643 5.5813
1286506245 5.5809
1286515848 5.5812
1286520840 5.5825
1286530567 5.5809
1286535302 5.5827
1286544636 5.5815
1286549433 5.5823
1286559050 5.5826
1286563841 5.5856
1286573422 5.5825
1286578204 5.5812
1286583011 5.5849
1286592603 5.5845
1286602218 5.5832
1286607018 5.5830
1286616593 5.5846
1286621424 5.5819
1286630999 5.5814
1286635803 5.5813
1286645409 5.5810
1286650198 5.5818
1286659794 5.5835
1286664619 5.5824
1286669407 5.5835
1286679009 5.5849
1286688615 5.5824
1286693407 5.5824
1286702998 5.5817
1286707823 5.5828
1286717397 5.5857
1286722221 5.5841
1286731819 5.5820
1286736600 5.5833
1286746209 5.5833
1286755803 5.5842
1286760618 5.5816
1286765419 5.5786
1286775025 5.5773
1286779996 5.5801
1286790038 5.5786
1286794870 5.5721
1286803792 5.5730
1286808612 5.5724
1286818196 5.5712
1286823030 5.5699
1286832621 5.5707
1286837400 5.5725
1286842212 5.5745
1286851802 5.5737
1286861426 5.5736
1286866210 5.5733
1286875875 5.5733
1286880731 5.5741
1286890214 5.5735
1286895006 5.5735
1286904599 5.5722
1286909398 5.5703
1286919027 5.5734
1286923806 5.5703
1286928606 5.5717
1286938188 5.5751
1286947799 5.5813
1286952602 5.5799
1286962295 5.5754
1286967134 5.5757
1286976600 5.5768
1286981388 5.5727
1286990974 5.5724
1286995798 5.5704
1287005395 5.5761
1287010203 5.5740
1287014988 5.5759
1287024579 5.5752
1287034202 5.5744
1287038996 5.5746
1287048570 5.5804
1287053378 5.5746
1287062972 5.5734
1287067769 5.5777
1287077385 5.5772
1287082172 5.5749
1287091857 5.5722
1287096568 5.5706
1287101380 5.5700
1287110970 5.5703
1287120587 5.5712
1287125391 5.5720
1287134966 5.5727
1287139790 5.5695
1287149371 5.5670
1287154167 5.5664
1287163786 5.5659
1287168595 5.5658
1287178184 5.5636
1287183004 5.5674
1287187797 5.5673
1287197387 5.5682
1287207005 5.5662
1287211806 5.5679
1287221384 5.5669
1287226194 5.5663
1287235787 5.5654
1287240581 5.5662
1287250203 5.5679
1287254991 5.5644
1287264583 5.5640
1287269397 5.5623
1287274184 5.5647
1287283803 5.5601
1287293385 5.5593
1287298207 5.5634
1287307795 5.5631
1287312579 5.5623
1287322187 5.5634
1287326995 5.5630
1287336602 5.5638
1287341386 5.5625
1287350974 5.5620
1287360591 5.5618
1287365393 5.5605
1287370203 5.5620
1287379776 5.5618
1287384594 5.5622
1287394189 5.5597
1287398999 5.5613
1287408609 5.5599
1287413391 5.5614
1287422991 5.5617
1287427823 5.5626
1287437418 5.5610
1287442215 5.5663
1287447005 5.5626
1287456606 5.5628
1287466209 5.5600
1287471008 5.5562
1287480625 5.5642
1287485422 5.5658
1287495005 5.5661
1287499798 5.5650
1287509419 5.5642
1287514198 5.5642
1287523792 5.5682
1287528612 5.5690
1287533420 5.5688
1287543028 5.5704
1287552606 5.5698
1287557411 5.5715
1287567033 5.5699
1287571836 5.5696
1287581406 5.5696
1287586215 5.5682
1287595831 5.5689
1287600638 5.5706
1287610206 5.5587
1287614999 5.5581
1287619793 5.5567
1287629414 5.5602
1287638993 5.5714
1287643817 5.5735
1287653391 5.5726
1287658203 5.5687
1287667792 5.5686
1287672605 5.5716
1287682176 5.5703
1287687022 5.5702
1287696592 5.5687
1287701507 5.5713
1287706190 5.5708
1287715798 5.5721
1287725393 5.5713
1287730208 5.5708
1287739795 5.5707
1287744584 5.5688
1287754200 5.5724
1287759016 5.5720
1287768593 5.5712
1287773428 5.5686
1287782967 5.5692
1287787782 5.5722
1287792580 5.5728
1287802193 5.5691
1287811802 5.5715
1287816604 5.5739
1287826175 5.5696
1287831027 5.5750
1287840581 5.5735
1287845404 5.5750
1287854989 5.5747
1287859789 5.5731
1287869388 5.5722
1287874205 5.5745
1287878994 5.5780
1287888617 5.5782
1287898177 5.5764
1287903006 5.5747
1287912609 5.5724
1287917412 5.5734
1287926998 5.5770
1287931811 5.5728
1287941404 5.5731
1287946234 5.5743
1287955835 5.5730
1287965401 5.5729
1287970205 5.5727
1287975019 5.5742
1287984619 5.5736
1287989411 5.5726
1287999001 5.5727
1288003872 5.5714
1288013409 5.5709
1288018209 5.5704
1288027802 5.5708
1288032602 5.5691
1288042212 5.5697
1288047004 5.5688
1288051801 5.5688
1288061412 5.5743
1288071010 5.5709
1288075819 5.5706
1288085412 5.5713
1288090217 5.5766
1288099812 5.5720
1288104612 5.5733
1288114221 5.5719
1288119028 5.5709
1288128622 5.5750
1288133401 5.5746
1288138219 5.5751
1288147806 5.5755
1288157400 5.5744
1288162223 5.5768
1288171812 5.5771
1288176620 5.5741
1288186215 5.5742
1288191003 5.5750
1288200622 5.5742
1288205261 5.7120
1288215010 5.5758
1288219807 5.5740
1288224622 5.5776
1288234214 5.5776
1288243827 5.5769
1288248620 5.5757
1288258207 5.5746
1288263002 5.5737
1288272592 5.5735
1288277411 5.5711
1288287004 5.5726
1288291821 5.5689
1288301425 5.5715
1288306231 5.5731
1288311033 5.5759
1288315833 5.5567
1288320613 5.5697
1288330214 5.5743
1288335030 5.5766
1288344625 5.5780
1288349417 5.5782
1288359016 5.5762
1288363822 5.5748
1288373424 5.5759
1288378216 5.5758
1288387820 5.5750
1288392620 5.5730
1288402212 5.5719
1288407021 5.5735
1288416594 5.5737
1288421438 5.5761
1288431036 5.5733
1288435826 5.5747
1288445429 5.5758
1288450213 5.5757
1288459818 5.5769
1288464630 5.5751
1288474209 5.5751
1288479038 5.5760
1288488611 5.5753
1288493424 5.5781
1288503025 5.5768
1288507820 5.5763
1288517419 5.5769
1288522226 5.5774
1288531794 5.5764
1288536627 5.5752
1288546221 5.5755
1288551012 5.5763
1288560631 5.5751
1288575016 5.5752
1288581025 5.5744
1288585908 5.5749
1288595417 5.5740
1288600191 5.5735
1288609798 5.5734
1288614606 5.5740
1288624194 5.5743
1288629011 5.5742
1288638606 5.5518
1288643398 5.5532
1288652988 5.5530
1288656626 5.5557
1288667403 5.5544
1288672325 5.5570
1288681814 5.5571
1288686617 5.5592
1288696213 5.5581
1288700995 5.5545
1288710589 5.5569
1288715416 5.5557
1288725019 5.5553
1288729797 5.5545
1288739396 5.5545
1288743028 5.5557
1288753794 5.5540
1288758689 5.5534
1288768205 5.5544
1288772991 5.5549
1288782589 5.5539
1288787408 5.5492
1288797002 5.5637
1288801953 5.5486
1288811659 5.5494
1288816434 5.5507
1288826072 5.5520
1288829633 5.5505
1288840223 5.5503
1288845125 5.5490
1288854597 5.5481
1288859411 5.5503
1288868995 5.5541
1288873797 5.5759
1288883395 5.5738
1288888209 5.5548
1288897802 5.5562
1288902598 5.5555
1288912205 5.5555
1288915826 5.5584
1288926619 5.5547
1288931491 5.5560
1288941008 5.5559
1288945789 5.5562
1288955403 5.5567
1288960214 5.5580
1288969798 5.5581
1288974596 5.5582
1288984178 5.5576
1288989017 5.5551
1288998606 5.5598
1289002209 5.5564
1289013021 5.5566
1289017905 5.5553
1289027412 5.5566
1289032206 5.5573
1289041808 5.5563
1289046605 5.5561
1289056190 5.5562
1289061021 5.5550
1289070614 5.5563
1289075406 5.5555
1289085012 5.5564
1289088642 5.5529
1289099410 5.5560
1289104281 5.5564
1289113814 5.5564
1289118608 5.5483
1289128209 5.5482
1289133005 5.5481
1289142599 5.5462
1289147408 5.5534
1289157007 5.5552
1289161805 5.5548
1289175037 5.5550
1289176210 5.5558
1289185828 5.5554
1289190706 5.5557
1289200216 5.5557
1289205022 5.5547
1289214600 5.5581
1289219413 5.5596
1289229010 5.5539
1289233812 5.5559
1289243415 5.5579
1289248203 5.5566
1289257841 5.4563
1289261443 5.5491
1289272298 5.5523
1289277150 5.5373
1289286677 5.5361
1289291405 5.5381
1289301019 5.5389
1289305892 5.5391
1289315409 5.5381
1289320221 5.5366
1289329846 5.5349
1289334646 5.5347
1289344225 5.5335
1289347824 5.5337
1289358615 5.5348
1289363550 5.5314
1289373015 5.5332
1289377844 5.5350
1289387416 5.5361
1289392197 5.5320
1289401835 5.5283
1289406633 5.5287
1289416216 5.5313
1289421009 5.5343
1289430643 5.5345
1289434226 5.5350
1289445032 5.5334
1289449941 5.5321
1289459413 5.5338
1289464217 5.5350
1289473784 5.5312
1289478600 5.5360
1289488262 5.5351
1289492997 5.5361
1289502642 5.5334
1289507435 5.5323
1289517049 5.5276
1289520636 5.5324
1289531418 5.5331
1289536358 5.5316
1289545821 5.5318
1289550592 5.5314
1289560202 5.5328
1289564969 5.5318
1289574596 5.5298
1289579393 5.5307
1289589011 5.5332
1289593813 5.5315
1289603434 5.5310
1289607028 5.5314
1289617843 5.5321
1289622703 5.5316
1289632258 5.5309
1289637048 5.5305
1289646623 5.5311
1289651408 5.5300
1289661006 5.5313
1289665794 5.5308
1289675399 5.5319
1289680249 5.5315
1289689815 5.5313
1289693448 5.5303
1289704212 5.5329
1289709185 5.5336
1289718621 5.5333
1289723415 5.5309
1289733016 5.5292
1289737805 5.5274
1289747420 5.5266
1289752209 5.5268
1289761813 5.5269
1289766641 5.5261
1289776220 5.5295
1289779820 5.5263
1289790609 5.5286
1289795519 5.5306
1289805013 5.5294
1289809824 5.5295
1289819422 5.5317
1289824222 5.5274
1289833812 5.5292
1289838622 5.5318
1289848203 5.5304
1289853011 5.5330
1289862611 5.5358
1289866219 5.5357
1289877011 5.5373
1289881905 5.5353
1289891405 5.5324
1289896218 5.5362
1289905811 5.5383
1289910611 5.5356
1289920217 5.5377
1289925009 5.5364
1289934615 5.5354
1289939418 5.5343
1289949003 5.5383
1289952618 5.5358
1289963408 5.5354
1289968327 5.5339
1289977801 5.5350
1289982603 5.5332
1289992195 5.5399
1289996975 5.5343
1290006577 5.5345
1290011387 5.5341
1290020985 5.5351
1290025802 5.5368
1290035410 5.5334
1290039027 5.5369
1290049788 5.5363
1290054684 5.5374
1290096038 5.5366
1290096166 5.5363
1290096284 5.5361
1290096405 5.5353
1290096526 5.5374
1290100819 5.5381
1290105620 5.5347
1290115202 5.5382
1290119995 5.5386
1290125389 5.5344
1290134400 5.5358
1290144003 5.5361
1290148799 5.5369
1290158395 5.5374
1290163205 5.5401
1290172802 5.5389
1290177596 5.5403
1290187219 5.5378
1290192020 5.5376
1290201606 5.5387
1290206408 5.5386
1290211798 5.5370
1290220812 5.5390
1290230423 5.5390
1290235199 5.5380
1290244800 5.5380
1290249622 5.5373
1290255473 5.5387
1290264589 5.5395
1290274203 5.5454
1290279017 5.5399
1290288589 5.5404
1290293398 5.5405
1290298210 5.5374
1290307809 5.5393
1290317414 5.5392
1290322209 5.5389
1290331808 5.5390
1290336615 5.5394
1290346207 5.5406
1290351012 5.5403
1290360610 5.5389
1290365395 5.5391
1290375004 5.5409
1290418866 5.5441
1290419013 5.5434
1290419137 5.5426
1290419259 5.5173
1290419378 5.5185
1290419500 5.5167
1290423611 5.5170
1290428413 5.5424
1290438004 5.5249
1290442810 5.5264
1290452423 5.5495
1290457214 5.5480
1290466826 5.5502
1290470986 5.5521
1290481805 5.5526
1290486765 5.5490
1290496214 5.5493
1290501029 5.5431
1290617010 5.5436
1290617195 5.5429
1290617352 5.5263
1290617505 5.5274
1290617669 5.5254
1290617828 5.5264
1290617983 5.5249
1290619393 5.5282
1290619578 5.5252
1290619735 5.5246
1290619899 5.5276
1290620054 5.5260
1290620214 5.5259
1290620374 5.5283
1290621640 5.5281
1290621808 5.5256
1290626436 5.5248
1290631238 5.5260
1290789191 5.5250
1290789366 5.5238
1290789508 5.5236
1290790727 5.5230
1290790918 5.5263
1290791105 5.5244
1290791275 5.5244
1290792810 5.5210
1290793015 5.5390
1290793170 5.5400
1290793347 5.5385
1290793529 5.5381
1290793715 5.5386
1290793887 5.5386
1290795238 5.5370
1290795425 5.5367
1290795633 5.5378
1290795715 5.5361
1290795928 5.5371
1290796115 5.5353
1290796328 5.5352
1290797419 5.5353
1290799837 5.5360
1290804648 5.5332
1290814226 5.5323
1290816627 5.5341
1290828628 5.5367
1290833543 5.5367
1290843029 5.5370
1290847843 5.5360
1290857424 5.5359
1290862265 5.5358
1290871851 5.5339
1290876658 5.5349
1290886232 5.5366
1290891030 5.5357
1290900646 5.5362
1290903006 5.5362
1290915030 5.5366
1290919925 5.5364
1290929445 5.5354
1290934246 5.5359
1290943822 5.5349
1290948625 5.5348
1290958243 5.5351
1290963042 5.5369
1290972639 5.5370
1290977423 5.5361
1290987039 5.5398
1290988221 5.5382
1290991843 5.5374
1291001441 5.5380
1291006305 5.5405
1291015826 5.5368
1291020635 5.5346
1291030228 5.5344
1291035037 5.5503
1291044637 5.5363
1291049413 5.5396
1291059033 5.5359
1291063867 5.5328
1291073445 5.5446
1291078217 5.5378
1291087842 5.5394
1291092633 5.5397
1291102216 5.5431
1291107027 5.5429
1291116617 5.5443
1291121433 5.5425
1291131028 5.5416
1291135829 5.5421
1291145426 5.5428
1291150233 5.5427
1291159841 5.5427
1291170609 5.5445
1291180220 5.5416
1291185023 5.5478
1291194763 5.5539
1291199612 5.5575
1291209233 5.5539
1291213872 5.5519
1291223405 5.5523
1291228222 5.5532
1291237820 5.5514
1291242618 5.5500
1291248607 5.5545
1291257010 5.5503
1291266603 5.5498
1291271401 5.5602
1291281017 5.5598
1291285797 5.5487
1291295394 5.5491
1291300192 5.5493
1291309801 5.5485
1291314595 5.5490
1291324202 5.5535
1291329034 5.5540
1291335006 5.5531
1291343399 5.5525
1291353028 5.5519
1291357807 5.5518
1291559489 5.5528
1291559642 5.5469
1291559775 5.5453
1291559901 5.5457
1291560032 5.5450
1291560161 5.5474
1291560290 5.5480
1291561283 5.5505
1291561443 5.5514
1291561570 5.5529
1291561699 5.5499
1291561827 5.5520
1291561985 5.5507
1291562118 5.5512
1291563086 5.5490
1291563243 5.5483
1291563370 5.5493
1291563499 5.5518
1291563627 5.5491
1291563757 5.5495
1291563885 5.5482
1291564902 5.5486
1291565055 5.5452
1291565185 5.5477
1291565314 5.5487
1291566059 5.5478
1291566187 5.5486
1291566319 5.5520
1291569637 5.5508
1291574423 5.5516
1291584021 5.5480
1291588839 5.5408
1291594202 5.5485
1291603239 5.5482
1291612836 5.5483
1291617638 5.5479
1291627226 5.5479
1291632040 5.5484
1291641631 5.5475
1291646434 5.5455
1291656018 5.5449
1291660827 5.5427
1291670560 5.5440
1291675233 5.5456
1291680610 5.5445
1291689627 5.5434
1291699251 5.5424
1291704023 5.5424
1291713639 5.5416
1291718422 5.5484
1291728044 5.5428
1291732817 5.5425
1291742439 5.5410
1291747236 5.5402
1291756826 5.5417
1291761619 5.5406
1291766992 5.5403
1291830100 5.5434
1291830253 5.5428
1291830383 5.5444
1291830510 5.5406
1291830640 5.5480
1291830767 5.5419
1291830893 5.5465
1291831796 5.5459
1291834829 5.5483
1291839628 5.5473
1291849219 5.5457
1291853396 5.5427
1291864231 5.5446
1291869103 5.5422
1291878601 5.5460
1291883410 5.5448
1291893022 5.5454
1291897828 5.5435
1291907430 5.5418
1291912206 5.5438
1291921823 5.5452
1291926625 5.5459
1291936213 5.5438
1291939794 5.5461
1291950616 5.5480
1291953600 
1291955527 5.5458
1291965024 5.5457
1291969803 5.5474
1291979435 5.5469
1291984211 5.5431
1291993818 5.5436
1291998624 5.5422
1292008214 5.5437
1292013012 5.5391
1292022628 5.5438
1292025600 
1292026189 5.5471
1292037018 5.5478
1292041926 5.5481
1292051427 5.5483
1292056214 5.5483
1292065830 5.5492
1292070608 5.5482
1292080214 5.5471
1292085012 5.5492
1292094610 5.5497
1292099406 5.5510
1292109021 5.5509
1292112000 
1292112608 5.5551
1292123431 5.5515
1292128318 5.5510
1292137813 5.5494
1292142624 5.5507
1292152212 5.5486
1292157023 5.5499
1292166610 5.5496
1292171407 5.5496
1292181002 5.5550
1292185827 5.5541
1292195427 5.5572
1292198400 
1292199008 5.5553
1292209807 5.5555
1292214720 5.5556
1292224218 5.5547
1292229029 5.5577
1292238606 5.5567
1292243401 5.5572
1292252998 5.5629
1292257810 5.5523
1292267404 5.5534
1292272227 5.5514
1292281812 5.5490
1292284800 
1292285381 5.5477
1292296218 5.5487
1292301137 5.5463
1292310631 5.5490
1292315400 5.5487
1292325031 5.5448
1292329818 5.5351
1292339406 5.5455
1292344207 5.5419
1292353832 5.5414
1292358605 5.5437
1292368209 5.5445
1292371200 
1292371786 5.5422
1292382623 5.5467
1292387531 5.5436
1292397020 5.5480
1292401810 5.5461
1292411471 5.5474
1292416214 5.5396
1292425810 5.5435
1292430612 5.5439
1292440223 5.5402
1292445006 5.5425
1292454623 5.5421
1292457600 
1292458203 5.5434
1292469020 5.5452
1292473915 5.5455
1292544000 
1292555506 5.5420
1292555679 5.5437
1292555824 5.5426
1292555960 5.5437
1292556138 5.5336
1292556280 5.5447
1292557255 5.5433
1292557448 5.5437
1292557607 5.5444
1292557765 5.5438
1292557926 5.5428
1292560331 5.5422
1292569810 5.5421
1292574609 5.5474
1292584224 5.5469
1292589028 5.5462
1292598627 5.5493
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5479
1292997839 5.5482
1292997966 5.5486
1292998098 5.5482
1292998233 5.5501
1292998399 5.5506
1292998562 5.5495
1292999456 5.5505
1292999613 5.5496
1292999743 5.5514
1292999869 5.5512
1292999999 5.5512
1293000127 5.5526
1293000257 5.5502
1293001266 5.5481
1293001421 5.5480
1293001555 5.5473
1293001683 5.5505
1293001812 5.5506
1293001949 5.5483
1293002078 5.5491
1293003080 5.5477
1293003234 5.5508
1293003362 5.5500
1293003494 5.5478
1293003623 5.5476
1293003753 5.5502
1293003883 5.5514
1293004886 5.5511
1293005039 5.5529
1293005169 5.5514
1293005300 5.5500
1293005432 5.5495
1293005459 5.5506
1293005602 5.5502
1293006663 5.5511
1293006811 5.5516
1293006937 5.5525
1293007060 5.5508
1293007189 5.5491
1293007316 5.5489
1293007443 5.5492
1293008477 5.5497
1293008632 5.5549
1293008762 5.5543
1293008890 5.5531
1293009016 5.5553
1293059100 5.5547
1293059271 5.5543
1293060127 5.5572
1293060280 5.5541
1293060413 5.5532
1293060549 5.5530
1293060681 5.5577
1293060810 5.5522
1293060943 5.5522
1293061883 5.5508
1293062037 5.5502
1293062171 5.5507
1293062304 5.5526
1293062400 
1293062433 5.5527
1293062564 5.5524
1293062693 5.5533
1293063603 5.5535
1293063729 5.5528
1293074424 5.5515
1293079348 5.5542
1293088813 5.5501
1293093647 5.5536
1293103213 5.5532
1293108027 5.5525
1293117629 5.5567
1293122433 5.5535
1293132035 5.5512
1293136817 5.5560
1293146417 5.5523
1293148800 
1293149408 5.5523
1293160812 5.5542
1293165728 5.5551
1293175210 5.5575
1293180014 5.5548
1293189630 5.5565
1293194424 5.5550
1293204008 5.5565
1293208814 5.5554
1293218419 5.5557
1293223224 5.5556
1293232827 5.5546
1293235200 
1293235789 5.5582
1293247225 5.5558
1293252133 5.5557
1293320568 5.5541
1293320740 5.5546
1293320901 5.5514
1293321072 5.5518
1293321242 5.5534
1293321410 5.5536
1293321557 5.5527
1293321600 
1293322827 5.5529
1293322956 5.5521
1293323080 5.5526
1293330017 5.5523
1293339614 5.5510
1293344430 5.5520
1293354035 5.5542
1293358821 5.5538
1293368420 5.5537
1293373226 5.5530
1293382825 5.5527
1293387631 5.5532
1293397220 5.5531
1293402032 5.5528
1293408000 
1293408612 5.5525
1293416427 5.5537
1293426029 5.5538
1293430840 5.5535
1293494400 
1293580800 
1293664901 5.5528
1293665053 5.5516
1293665183 5.5494
1293665310 5.5541
1293665441 5.5549
1293665571 5.5525
1293665700 5.5526
1293666687 5.5515
1293666847 5.5486
1293666979 5.5517
1293667110 5.5494
1293667200 
1293667240 5.5497
1293667368 5.5504
1293667503 5.5516
1293668471 5.5513
1293668628 5.5530
1293668759 5.5534
1293668889 5.5532
1293669015 5.5546
1293669144 5.5618
1293669276 5.5613
1293670306 5.5601
1293670460 5.5605
1293670593 5.5596
1293670722 5.5611
1293670848 5.5615
1293670978 5.5608
1293671106 5.5583
1293672059 5.5574
1293672209 5.5586
1293672335 5.5571
1293672461 5.5568
1293672498 5.5564
1293672625 5.5576
1293679834 5.5604
1293684647 5.5566
1293694220 5.5563
1293699024 5.5570
1293708629 5.5568
1293713429 5.5551
1293723007 5.5558
1293727830 5.5556
1293737418 5.5560
1293742232 5.5549
1293751830 5.5547
1293753600 
1293756628 5.5553
1293766228 5.5545
1293771036 5.5543
1293780618 5.5551
1293785425 5.5564
1293795027 5.5534
1293799812 5.5526
1293809409 5.5539
1293814209 5.5529
1293823837 5.5508
1293828623 5.5518
1293838222 5.5519
1293840000 
1293849606 5.5530
1293859188 5.5527
1293863993 5.5524
1293873598 5.5527
1293878408 5.5536
1293887992 5.5538
1293892801 5.5530
1293902400 5.5525
1293907205 5.5524
1293916807 5.5530
1293921598 5.5541
1293926400 
1293927001 5.5527
1293935996 5.5556
1293945602 5.5548
1293950410 5.5546
1293960001 5.5550
1293964799 5.5558
1293974408 5.5544
1293979188 5.5540
1293988798 5.5539
1293993614 5.5537
1294003188 5.5538
1294008005 5.5541
1294012800 
1294013393 5.5543
1294022400 5.5552
1294032005 5.5543
1294036801 5.5566
1294046411 5.5546
1294051201 5.5546
1294060793 5.5556
1294065610 5.5547
1294075201 5.5556
1294079991 5.5566
1294089626 5.5558
1294094398 5.5561
1294099200 
1294099824 5.5560
1294108808 5.5551
1294118408 5.5545
1294123217 5.5517
1294132814 5.5518
1294137603 5.5521
1294147230 5.5521
1294152019 5.5535
1294161623 5.5535
1294166416 5.5562
1294176014 5.5575
1294180819 5.5550
1294185600 
1294186211 5.5556
1294195200 5.5568
1294204818 5.5551
1294209610 5.5562
1294219223 5.5561
1294224012 5.5582
1294233605 5.5534
1294238420 5.5561
1294248013 5.5542
1294252816 5.5534
1294262424 5.5525
1294267206 5.5530
1294272000 
1294272595 5.5538
1294281600 5.5519
1294291194 5.5508
1294295988 5.5514
1294305617 5.5528
1294310397 5.5503
1294320022 5.5495
1294324783 5.5511
1294334407 5.5505
1294339183 5.5528
1294348804 5.5513
1294353583 5.5535
1294358400 
1294359002 5.5534
1294367992 5.5549
1294377613 5.5545
1294382397 5.5530
1294392015 5.5532
1294396822 5.5531
1294406410 5.5509
1294411197 5.5512
1294420794 5.5513
1294425611 5.5527
1294435199 5.5514
1294439992 5.5527
1294444800 
1294531200 
1294617600 
1294702301 5.5518
1294702454 5.5447
1294702582 5.5440
1294702712 5.5521
1294702840 5.5531
1294702971 5.5544
1294703101 5.5542
1294704000 
1294704099 5.5560
1294704263 5.5541
1294704397 5.5540
1294704528 5.5547
1294704656 5.5540
1294704819 5.5538
1294704954 5.5540
1294705872 5.5533
1294706030 5.5526
1294706075 5.5627
1294706204 5.5554
1294706336 5.5546
1294706478 5.5518
1294706619 5.5514
1294707751 5.5510
1294707920 5.5497
1294708058 5.5505
1294708192 5.5512
1294708329 5.5516
1294708461 5.5508
1294708593 5.5513
1294709525 5.5512
1294709702 5.5503
1294709838 5.5498
1294709972 5.5454
1294710104 5.5454
1294710232 5.5461
1294710361 5.5456
1294711194 5.5476
1294711323 5.5494
1294712430 5.5484
1294722145 5.5487
1294726824 5.5487
1294736436 5.5471
1294741241 5.5474
1294750834 5.5474
1294755631 5.5446
1294765229 5.5429
1294770027 5.5443
1294779631 5.5440
1294784421 5.5442
1294790400 
1294790990 5.5448
1294798817 5.5395
1294808626 5.5437
1294813460 5.5445
1294823027 5.5442
1294827821 5.5443
1294837430 5.5432
1294842230 5.5318
1294851813 5.5414
1294856627 5.5402
1294866201 5.5404
1294871021 5.5394
1294876800 
1294877437 5.5374
1294885210 5.5394
1294894819 5.5507
1294899735 5.5478
1294909232 5.5404
1294914021 5.5398
1294923627 5.5409
1294928432 5.5365
1294938030 5.5359
1294942836 5.5356
1294952440 5.5332
1294957220 5.5338
1294963200 
1294963792 5.5348
1294971609 5.5333
1294981230 5.5333
1294986021 5.5337
1294995620 5.5321
1295000428 5.5323
1295010023 5.5318
1295014833 5.5336
1295024431 5.5323
1295029226 5.5310
1295038823 5.5317
1295043613 5.5347
1295049600 
1295050189 5.5312
1295058026 5.5329
1295067625 5.5294
1295072432 5.5298
1295082033 5.5302
1295086812 5.5298
1295096430 5.5297
1295101219 5.5263
1295110822 5.5244
1295115640 5.5247
1295125225 5.5246
1295130032 5.5258
1295136000 
1295136615 5.5281
1295144427 5.5280
1295154032 5.5283
1295158826 5.5263
1295168413 5.5278
1295173210 5.5270
1295182820 5.5255
1295187625 5.5271
1295197216 5.5276
1295202021 5.5272
1295211619 5.5272
1295216426 5.5275
1295222400 
1295223008 5.5282
1295230814 5.5287
1295240430 5.5270
1295245221 5.5259
1295254813 5.5262
1295259638 5.5269
1295269233 5.5253
1295274036 5.5240
1295283624 5.5246
1295288437 5.5236
1295298024 5.5226
1295302815 5.5223
1295308800 
1295309414 5.5220
1295317272 5.5223
1295326835 5.5222
1295333744 5.5218
1295343037 5.5220
1295347820 5.5219
1295357434 5.5197
1295362231 5.5210
1295371827 5.5193
1295376630 5.5212
1295386234 5.5223
1295391029 5.5279
1295395200 
1295395835 5.5220
1295405420 5.5247
1295415032 5.5251
1295419836 5.5234
1295429439 5.5250
1295434222 5.5242
1295443815 5.5231
1295448633 5.5229
1295458232 5.5226
1295463022 5.5238
1295472630 5.5206
1295477434 5.5196
1295481600 
1295482216 5.5209
1295491831 5.5205
1295501418 5.5196
1295506226 5.5198
1295515812 5.5198
1295520616 5.5223
1295530223 5.5214
1295535022 5.5202
1295544619 5.5196
1295549437 5.5196
1295559014 5.5590
1295563828 5.5147
1295568000 
1295568615 5.5193
1295578227 5.5194
1295587835 5.5190
1295592624 5.5201
1295602217 5.5191
1295607021 5.5188
1295616612 5.5190
1295621419 5.5196
1295631010 5.5189
1295635816 5.5194
1295645412 5.5167
1295650224 5.5162
1295654400 
1295655055 5.5144
1295664634 5.5143
1295674226 5.5120
1295679033 5.5296
1295688632 5.5249
1295693429 5.5161
1295703018 5.5172
1295707831 5.5160
1295717423 5.5165
1295722214 5.5139
1295731829 5.5129
1295736637 5.5136
1295740800 
1295741412 5.5136
1295751019 5.5144
1295760626 5.5138
1295765417 5.5134
1295775024 5.5152
1295779831 5.5149
1295789432 5.5146
1295794215 5.5150
1295803831 5.5147
1295808636 5.5154
1295818226 5.5156
1295823016 5.5150
1295827200 
1295827832 5.5144
1295837417 5.5155
1295847030 5.5150
1295851822 5.5163
1295861414 5.5154
1295866220 5.5173
1295875836 5.5169
1295880635 5.5163
1295890234 5.5167
1295895041 5.5153
1295904623 5.5128
1295909436 5.5111
1295913600 
1295914916 5.5113
1295923814 5.5120
1295933414 5.5108
1295938227 5.5122
1295947835 5.5114
1295952616 5.5101
1295962237 5.5107
1295967021 5.5104
1295976632 5.5125
1295981437 5.5145
1295991038 5.5127
1295995816 5.5115
1296000000 
1296000638 5.5100
1296010222 5.5110
1296019833 5.5112
1296024619 5.5108
1296034232 5.5113
1296039025 5.5167
1296048603 5.5182
1296053409 5.5199
1296062997 5.5196
1296067811 5.5226
1296077405 5.5204
1296082222 5.5199
1296086400 
1296087037 5.5194
1296096619 5.5197
1296106227 5.5209
1296111038 5.5240
1296120631 5.5223
1296125425 5.5286
1296135037 5.5252
1296139838 5.5207
1296149416 5.5209
1296154221 5.5191
1296163829 5.5173
1296168617 5.5220
1296172800 
1296173419 5.5235
1296183024 5.5996
1296192606 5.6035
1296197432 5.6056
1296207036 5.6046
1296211829 5.6066
1296221425 5.6048
1296226221 5.5477
1296235808 5.5460
1296240636 5.5452
1296250219 5.5450
1296255033 5.5436
1296256817 5.5431
1296259200 
1296264631 5.5433
1296269440 5.5438
1296279026 5.5432
1296283828 5.5430
1296293406 5.5448
1296298218 5.5442
1296307818 5.5433
1296312638 5.5450
1296322217 5.5439
1296327039 5.5434
1296336628 5.5467
1296341423 5.5435
1296345600 
1296351024 5.5423
1296355826 5.5422
1296365432 5.5422
1296370237 5.5442
1296379827 5.5447
1296384634 5.5426
1296394211 5.5422
1296399017 5.5401
1296408622 5.5416
1296413421 5.5416
1296423009 5.5418
1296427836 5.5417
1296432000 
1296437417 5.5421
1296442214 5.5425
1296451857 5.5431
1296456633 5.5425
1296466226 5.5424
1296471035 5.5459
1296480617 5.5417
1296485417 5.5412
1296495036 5.5447
1296499835 5.5413
1296509421 5.5396
1296514241 5.5399
1296518400 
1296530395 5.5419
1296535300 5.5409
1296544789 5.5424
1296549611 5.5471
1296559189 5.5404
1296564012 5.5427
1296573610 5.5433
1296578386 5.5406
1296587997 5.5406
1296592796 5.5373
1296602399 5.5361
1296604800 
1296605420 5.5352
1296616815 5.5367
1296621703 5.5371
1296631200 5.5380
1296636016 5.5386
1296645612 5.5413
1296650406 5.5170
1296660016 5.5086
1296664807 5.5111
1296674390 5.5097
1296679189 5.5089
1296688799 5.5069
1296691200 
1296691827 5.5077
1296703210 5.5073
1296708117 5.5049
1296717606 5.5044
1296722408 5.5057
1296731998 5.5068
1296736804 5.5041
1296746410 5.5011
1296751200 5.5028
1296760803 5.5022
1296765607 5.5014
1296775224 5.5023
1296777600 
1296778242 5.5044
1296789612 5.5038
1296794505 5.5046
1296804008 5.5048
1296808798 5.5033
1296818394 5.5057
1296823216 5.5035
1296832805 5.5014
1296837590 5.5037
1296847217 5.5020
1296852019 5.4989
1296861614 5.4975
1296864000 
1296864623 5.4963
1296876004 5.4968
1296880913 5.4964
1296890421 5.4986
1296895215 5.4982
1296904815 5.5003
1296909615 5.4965
1296919212 5.4961
1296924016 5.4945
1296933607 5.4954
1296938400 5.4963
1296948009 5.4937
1296950400 
1296951015 5.4939
1296962414 5.4940
1296967276 5.4933
1296976801 5.4926
1296981616 5.4943
1296991209 5.4940
1296996021 5.4935
1297005596 5.4925
1297010397 5.4922
1297019997 5.4929
1297024797 5.4919
1297034403 5.4913
1297036800 
1297037427 5.4909
1297048821 5.4918
1297053689 5.4910
1297063211 5.4913
1297068006 5.4915
1297077619 5.4933
1297082401 5.4961
1297092021 5.4958
1297096814 5.4943
1297106410 5.4913
1297111207 5.4898
1297120810 5.4912
1297123200 
1297123816 5.4890
1297135221 5.4897
1297140115 5.4900
1297149625 5.4887
1297154407 5.4900
1297164002 5.4912
1297168884 5.4893
1297178401 5.4888
1297183222 5.4893
1297192822 5.4877
1297197616 5.4879
1297207197 5.4872
1297209600 
1297210231 5.4861
1297221620 5.4882
1297226513 5.4855
1297236015 5.4856
1297240807 5.4864
1297250427 5.4889
1297255214 5.4872
1297264812 5.4851
1297269602 5.4857
1297279203 5.4873
1297284002 5.4861
1297293615 5.4852
1297296000 
1297296633 5.4844
1297308006 5.4837
1297312915 5.4850
1297322404 5.4876
1297327209 5.4847
1297336803 5.4875
1297341600 5.4865
1297351222 5.4876
1297355998 5.4887
1297365600 5.4873
1297370416 5.4858
1297380021 5.4866
1297382400 
1297383026 5.4827
1297394403 5.4832
1297399299 5.4829
1297408793 5.4856
1297413617 5.4810
1297423211 5.4821
1297427999 5.4816
1297437610 5.4783
1297442429 5.4795
1297452005 5.4819
1297456797 5.4799
1297466400 5.4789
1297468800 
1297469438 5.4785
1297480817 5.4799
1297485714 5.4779
1297495209 5.4776
1297499999 5.4772
1297509599 5.4780
1297514403 5.4815
1297524007 5.4793
1297528805 5.4803
1297538420 5.4794
1297543199 5.4792
1297552811 5.4891
1297555200 
1297555817 5.4824
1297567205 5.4820
1297572099 5.4815
1297581617 5.4821
1297586401 5.4824
1297596006 5.4801
1297600808 5.4810
1297610420 5.4811
1297615209 5.4822
1297624803 5.4797
1297629598 5.4795
1297639214 5.4796
1297641600 
1297642231 5.4810
1297653627 5.4804
1297658519 5.4806
1297668017 5.4807
1297672808 5.4804
1297682420 5.4805
1297687214 5.4796
1297696815 5.4798
1297701606 5.4816
1297711218 5.4808
1297716028 5.4820
1297725605 5.4805
1297728000 
1297728643 5.4810
1297740006 5.4804
1297744906 5.4813
1297754430 5.4798
1297759211 5.4789
1297768820 5.4777
1297773600 5.4788
1297783208 5.4816
1297787998 5.4820
1297797595 5.4818
1297802406 5.4807
1297812030 5.4787
1297814400 
1297815031 5.4794
1297826410 5.4784
1297831317 5.4784
1297840816 5.4781
1297845617 5.4542
1297855214 5.4779
1297860001 5.4777
1297869620 5.4798
1297874397 5.4782
1297884002 5.4787
1297888811 5.4763
1297898425 5.4782
1297900800 
1297901436 5.4767
1297913016 5.4779
1297917885 5.4765
1297927526 5.4775
1297932303 5.4754
1297941687 5.4752
1297946425 5.4754
1297956024 5.4751
1297960804 5.4742
1297970411 5.4740
1297975209 5.4714
1297984817 5.4753
1297987200 
1297987851 5.4711
1297999228 5.4694
1298004116 5.4708
1298013608 5.4744
1298018421 5.4706
1298028029 5.4727
1298032824 5.4726
1298042421 5.4693
1298047200 5.4682
1298056834 5.4688
1298061608 5.4668
1298071240 5.4703
1298073600 
1298074245 5.4730
1298085607 5.4782
1298090508 5.4769
1298100025 5.4743
1298104826 5.4719
1298114419 5.4777
1298119195 5.4802
1298128827 5.4804
1298133609 5.4760
1298143219 5.4825
1298147997 5.4770
1298157608 5.4769
1298160000 
1298160641 5.4754
1298172030 5.4763
1298176892 5.4780
1298186452 5.4784
1298246400 
1298274814 5.4781
1298275095 5.4786
1298275371 5.4768
1298275639 5.4765
1298275931 5.4769
1298276221 5.4759
1298276498 5.4734
1298277761 5.4742
1298278023 5.4748
1298278289 5.4741
1298278551 5.4753
1298278800 5.4813
1298280190 5.4741
1298284973 5.4734
1298294498 5.4733
1298299230 5.4711
1298308837 5.4700
1298313662 5.4739
1298323252 5.4736
1298328061 5.4774
1298332800 
1298333437 5.4736
1298342449 5.4753
1298352063 5.4761
1298356860 5.4762
1298366574 5.4766
1298371353 5.4749
1298380882 5.4760
1298385671 5.4742
1298395270 5.4728
1298400069 5.4726
1298409674 5.4700
1298414448 5.4700
1298419200 
1298419839 5.4690
1298428867 5.4677
1298438449 5.4705
1298443238 5.4668
1298452926 5.4689
1298457807 5.4715
1298467283 5.4727
1298472054 5.4713
1298481670 5.4708
1298486443 5.4704
1298496096 5.4687
1298500826 5.4679
1298505600 
1298506224 5.4647
1298515248 5.4668
1298524831 5.4676
1298529648 5.4668
1298539320 5.4692
1298544127 5.4671
1298553630 5.4693
1298558430 5.4739
1298568043 5.4720
1298572835 5.4744
1298582436 5.4722
1298587236 5.5396
1298592000 
1298592603 5.4689
1298601637 5.4720
1298611256 5.4715
1298616029 5.4722
1298625679 5.4750
1298630433 5.4816
1298640052 5.4728
1298644847 5.4738
1298654440 5.4723
1298659261 5.4747
1298668854 5.4745
1298673641 5.4749
1298678400 
1298679037 5.4743
1298688041 5.4737
1298697672 5.4753
1298702439 5.4757
1298712036 5.4751
1298716857 5.4728
1298726451 5.4745
1298731250 5.4752
1298740869 5.4756
1298745643 5.4745
1298755301 5.4752
1298760039 5.4737
1298764800 
1298765451 5.4737
1298774458 5.4770
1298784037 5.4746
1298788831 5.4760
1298798476 5.4738
1298803253 5.4734
1298812837 5.4754
1298817636 5.4721
1298827239 5.4708
1298832018 5.4707
1298841622 5.4707
1298846423 5.4724
1298851200 
1298851825 5.4747
1298860850 5.4750
1298870441 5.4750
1298875238 5.4742
1298884854 5.4723
1298889706 5.4739
1298899250 5.4720
1298904049 5.4739
1298913642 5.4718
1298918425 5.4737
1298928032 5.4678
1298932835 5.4628
1298937600 
1298938226 5.4722
1298946606 5.4684
1298956208 5.4676
1298960996 5.4677
1298970603 5.4676
1298975410 5.4588
1298985005 5.4503
1298989815 5.4676
1298999432 5.4643
1299004230 5.4627
1299013839 5.4674
1299018605 5.4674
1299024000 
1299024647 5.4667
1299033005 5.4706
1299042635 5.4719
1299047409 5.4689
1299057006 5.4703
1299061829 5.4709
1299071421 5.4696
1299076209 5.4675
1299085826 5.4687
1299090617 5.4694
1299100231 5.4675
1299105003 5.4678
1299110400 
1299111047 5.4680
1299119411 5.4678
1299129036 5.4694
1299133824 5.4680
1299143420 5.4697
1299148210 5.4684
1299157826 5.4699
1299162626 5.4661
1299172203 5.4656
1299177028 5.4674
1299186626 5.4689
1299191411 5.4643
1299196800 
1299197449 5.4634
1299205820 5.4670
1299215425 5.4634
1299220201 5.4619
1299229831 5.4615
1299234603 5.4894
1299244225 5.4648
1299248998 5.4674
1299258628 5.4683
1299263413 5.4740
1299273007 5.4742
1299277798 5.4740
1299283200 
1299283843 5.4740
1299292220 5.4750
1299301829 5.4751
1299306615 5.4750
1299316233 5.4751
1299321014 5.4762
1299330617 5.4773
1299335406 5.4767
1299345019 5.4757
1299349809 5.4758
1299359419 5.4776
1299364200 5.4777
1299369600 
1299370242 5.4801
1299378605 5.4782
1299388228 5.4789
1299393004 5.4768
1299402620 5.4773
1299407413 5.4779
1299417015 5.4765
1299421817 5.4770
1299431427 5.4801
1299436208 5.4780
1299445803 5.4835
1299450617 5.4788
1299456000 
1299456634 5.4778
1299465009 5.4791
1299474621 5.4778
1299479405 5.4776
1299489028 5.4751
1299493869 5.4757
1299503400 5.4754
1299508200 5.4759
1299517830 5.4744
1299522613 5.4732
1299532216 5.4743
1299537019 5.4743
1299542400 
1299543038 5.4722
1299551409 5.4727
1299561013 5.4689
1299565832 5.4736
1299575407 5.4736
1299580219 5.4746
1299589819 5.4745
1299594615 5.4755
1299604231 5.4744
1299609022 5.4675
1299618635 5.4664
1299623395 5.4682
1299628800 
1299629446 5.4680
1299637813 5.4691
1299647414 5.4681
1299652227 5.4690
1299661806 5.4718
1299666621 5.4735
1299676212 5.4726
1299680998 5.4726
1299690615 5.4729
1299695415 5.4747
1299705016 5.4760
1299709816 5.4792
1299715200 
1299715826 5.4779
1299724212 5.4796
1299733799 5.4782
1299738608 5.4775
1299748200 5.4765
1299753014 5.4770
1299762633 5.4781
1299767395 5.4769
1299776999 5.4779
1299781844 5.4760
1299791417 5.4767
1299796203 5.4727
1299801600 
1299802242 5.4727
1299810631 5.4724
1299820215 5.4735
1299825017 5.4739
1299834606 5.4756
1299839416 5.4751
1299849014 5.4788
1299853812 5.4805
1299863410 5.4799
1299868217 5.4761
1299877826 5.4765
1299882611 5.4741
1299888000 
1299888647 5.4740
1299897011 5.4767
1299906654 5.4765
1299911458 5.4751
1299921040 5.4740
1299925823 5.4760
1299935427 5.4759
1299940225 5.4745
1299949815 5.4749
1299954607 5.4720
1299964224 5.4717
1299969015 5.4716
1299974400 
1299975036 5.4715
1299983410 5.4715
1299993038 5.4721
1299997825 5.4724
1300007448 5.4726
1300012226 5.4719
1300021826 5.4710
1300026613 5.4716
1300036240 5.4710
1300041025 5.4718
1300050628 5.4703
1300055419 5.4690
1300060800 
1300061438 5.4693
1300069830 5.4696
1300079425 5.4694
1300084225 5.4725
1300093905 5.4739
1300098715 5.4719
1300108221 5.4703
1300113028 5.4708
1300122633 5.4702
1300127412 5.4689
1300137043 5.4687
1300141813 5.4698
1300147200 
1300147852 5.4680
1300156207 5.4684
1300165818 5.4678
1300170616 5.4724
1300180287 5.4728
1300185117 5.4719
1300194625 5.4761
1300199409 5.4729
1300209027 5.4720
1300213819 5.4687
1300223429 5.4706
1300228204 5.4693
1300233600 
1300234231 5.4706
1300242604 5.4705
1300252206 5.4686
1300257005 5.4732
1300266599 5.4709
1300271489 5.4679
1300281023 5.4654
1300285823 5.4671
1300295423 5.4655
1300300203 5.4657
1300309823 5.4642
1300314600 5.4640
1300320000 
1300320630 5.4700
1300329029 5.4689
1300338612 5.4673
1300343411 5.4673
1300353081 5.4671
1300357807 5.4600
1300367405 5.4658
1300372216 5.4659
1300381804 5.4628
1300386600 5.4651
1300396209 5.4641
1300401027 5.4657
1300406400 
1300407059 5.4640
1300415452 5.4635
1300425004 5.4694
1300429816 5.4657
1300439562 5.4635
1300444370 5.4628
1300453823 5.4677
1300458605 5.4666
1300468206 5.4637
1300473019 5.4660
1300482610 5.4659
1300487423 5.4655
1300492800 
1300493469 5.4700
1300501820 5.4667
1300511445 5.4682
1300516275 5.4673
1300525904 5.4673
1300530667 5.4721
1300540203 5.4716
1300545022 5.4705
1300554613 5.4708
1300559415 5.4687
1300569027 5.4677
1300573857 5.4691
1300579200 
1300579853 5.4716
1300588214 5.4742
1300597956 5.4747
1300602758 5.4751
1300612494 5.4781
1300617161 5.4770
1300626595 5.4726
1300631415 5.4725
1300641016 5.4745
1300645843 5.4733
1300655422 5.4734
1300660217 5.4704
1300665600 
1300666262 5.4703
1300674610 5.4721
1300684212 5.4746
1300689026 5.4704
1300698712 5.4710
1300703738 5.4724
1300713012 5.4741
1300717803 5.4759
1300727414 5.4727
1300732221 5.4727
1300741815 5.4711
1300746608 5.4735
1300752000 
1300752626 5.4730
1300761060 5.4694
1300770622 5.4708
1300775436 5.4720
1300785074 5.4700
1300789912 5.4722
1300799415 5.4717
1300804215 5.4736
1300813813 5.4721
1300818626 5.4720
1300828221 5.4795
1300833010 5.4714
1300838400 
1300839051 5.4725
1300847407 5.4745
1300857038 5.4707
1300861884 5.4708
1300871702 5.4702
1300876779 5.4709
1300885880 5.4669
1300890613 5.4705
1300900224 5.4756
1300905024 5.4718
1300914616 5.4713
1300919427 5.4728
1300924800 
1300925419 5.4736
1300933813 5.4750
1300943425 5.4733
1300948217 5.4755
1300958170 5.4748
1300962971 5.4741
1300973345 5.4734
1300977407 5.4796
1300986621 5.4811
1300991409 5.4742
1301001029 5.4709
1301005816 5.4698
1301011200 
1301011815 5.4730
1301020274 5.4726
1301029951 5.4731
1301034638 5.4746
1301044595 5.4712
1301049099 5.4726
1301058622 5.4740
1301063423 5.4702
1301073009 5.4725
1301077809 5.4703
1301087421 5.4675
1301092225 5.4669
1301097600 
1301098217 5.4701
1301106620 5.4700
1301116231 5.4723
1301121008 5.4672
1301130630 5.4706
1301135427 5.4690
1301145032 5.4666
1301149808 5.4713
1301159434 5.4698
1301164217 5.4688
1301173828 5.4675
1301178625 5.4673
1301184000 
1301184627 5.4654
1301193020 5.4661
1301202615 5.4665
1301207412 5.4678
1301217018 5.4661
1301221800 5.4673
1301231421 5.4668
1301236204 5.4693
1301245840 5.4686
1301250612 5.4691
1301260219 5.4679
1301265018 5.4674
1301270400 
1301271018 5.4681
1301279415 5.4684
1301289031 5.4714
1301293814 5.4706
1301303421 5.4705
1301308224 5.4698
1301317817 5.4694
1301322620 5.4682
1301332229 5.4658
1301337026 5.4653
1301346612 5.4711
1301351425 5.4723
1301355021 5.4740
1301356800 
1301361018 5.4718
1301365816 5.4734
1301375420 5.4744
1301380501 5.4723
1301389812 5.4723
1301394743 5.4701
1301404220 5.4710
1301409000 5.4703
1301418815 5.4698
1301423571 5.4709
1301433159 5.4723
1301437816 5.4735
1301443200 
1301447420 5.4720
1301452218 5.4721
1301461825 5.4629
1301466621 5.4714
1301476214 5.4715
1301481022 5.4718
1301490617 5.4714
1301495429 5.4719
1301505032 5.4698
1301509821 5.4712
1301519437 5.4704
1301524203 5.4693
1301529600 
1301533821 5.4684
1301538615 5.4679
1301548258 5.4698
1301553010 5.4709
1301562632 5.4667
1301567405 5.4694
1301577036 5.4675
1301581809 5.4717
1301591433 5.4711
1301596205 5.4733
1301605830 5.4703
1301610603 5.4701
1301616000 
1301628614 5.4714
1301633516 5.4720
1301643025 5.4757
1301647806 5.4739
1301657431 5.4754
1301662217 5.4762
1301671820 5.4725
1301676610 5.4724
1301686208 5.4716
1301691029 5.4682
1301700606 5.4699
1301702400 
1301703026 5.4753
1301715009 5.4716
1301719872 5.4700
1301729426 5.4703
1301734220 5.4643
1301743828 5.4691
1301748611 5.4698
1301758221 5.4689
1301763019 5.4702
1301772628 5.4684
1301777433 5.4682
1301787027 5.4692
1301788800 
1301789438 5.4697
1301801410 5.4677
1301806257 5.4678
1301815824 5.4674
1301820609 5.4704
1301830217 5.4825
1301835007 5.4768
1301844617 5.4769
1301849454 5.4762
1301859021 5.4740
1301863818 5.4708
1301873420 5.4705
1301875200 
1301875851 5.4706
1301887830 5.4710
1301892712 5.4693
1301902217 5.4706
1301907040 5.4699
1301916727 5.4678
1301921580 5.4661
1301931026 5.4671
1301935817 5.4636
1301945411 5.4630
1301950210 5.4631
1301959926 5.4622
1301961600 
1301962349 5.4651
1301974426 5.4650
1301979151 5.4662
1301988614 5.4664
1302048609 5.4673
1302393600 
1302394435 5.4663
1302405629 5.4661
1302410695 5.4655
1302420474 5.4665
1302425346 5.4666
1302435286 5.4677
1302439635 5.4676
1302448300 5.4688
1302453056 5.4665
1302462648 5.4666
1302467438 5.4654
1302477116 5.4664
1302480000 
1302480740 5.4702
1302491762 5.4657
1302496846 5.4654
1302506508 5.4666
1302511525 5.4678
1302521629 5.4659
1302526132 5.4683
1302534758 5.4674
1302539458 5.4677
1302549052 5.4664
1302553854 5.4637
1302563472 5.4635
1302566400 
1302567157 5.4646
1302577956 5.4658
1302582896 5.4661
1302592413 5.4670
1302597162 5.4673
1302606811 5.4641
1302611597 5.4603
1302621042 5.4644
1302625854 5.4647
1302635469 5.4656
1302640266 5.4653
1302649839 5.4663
1302652800 
1302653414 5.4692
1302664253 5.4699
1302669155 5.4698
1302678648 5.4693
1302683520 5.4689
1302693186 5.4673
1302697942 5.4672
1302707476 5.4650
1302712237 5.4649
1302721846 5.4631
1302726671 5.4660
1302736265 5.4644
1302739200 
1302739850 5.4658
1302750644 5.4635
1302755558 5.4623
1302765042 5.4667
1302769871 5.4614
1302779525 5.4609
1302784272 5.4612
1302793859 5.4605
1302798638 5.4559
1302808242 5.4589
1302813040 5.4517
1302822642 5.4517
1302825600 
1302826214 5.4520
1302837050 5.4532
1302841932 5.4535
1302851478 5.4540
1302856294 5.4555
1302865905 5.4569
1302870668 5.4584
1302880253 5.4576
1302885054 5.4540
1302894656 5.4534
1302899450 5.4509
1302909041 5.4515
1302912000 
1302912622 5.4520
1302923457 5.4523
1302928342 5.4535
1302937879 5.4541
1302942696 5.4551
1302952241 5.4531
1302957044 5.4530
1302966659 5.4553
1302971445 5.4546
1302981060 5.4546
1302985831 5.4557
1302995438 5.4553
1302998400 
1302999010 5.4549
1303009849 5.4550
1303014763 5.4563
1303024278 5.4565
1303029093 5.4578
1303038935 5.4555
1303043567 5.4559
1303053056 5.4549
1303057856 5.4562
1303067469 5.4559
1303072234 5.4538
1303081859 5.4543
1303084800 
1303085414 5.4537
1303096261 5.4545
1303101154 5.4546
1303110636 5.4552
1303115508 5.4539
1303125394 5.4540
1303130076 5.4551
1303139434 5.4530
1303144243 5.4524
1303153893 5.4524
1303158643 5.4544
1303168248 5.4554
1303171200 
1303171832 5.4562
1303182646 5.4575
1303187547 5.4562
1303197044 5.4513
1303201874 5.4573
1303211739 5.4574
1303216514 5.4594
1303225837 5.4565
1303230637 5.4576
1303240248 5.4558
1303245065 5.4546
1303254644 5.4549
1303257600 
1303258220 5.4547
1303269061 5.4566
1303273959 5.4589
1303283430 5.4574
1303288237 5.4572
1303298128 5.4643
1303302810 5.4653
1303312259 5.4602
1303317033 5.4599
1303326662 5.4586
1303331501 5.4587
1303341044 5.4585
1303344000 
1303344626 5.4595
1303355445 5.4578
1303360361 5.4572
1303369843 5.4597
1303374642 5.4585
1303384291 5.4562
1303389043 5.4548
1303398656 5.4517
1303403440 5.4522
1303413058 5.4524
1303417844 5.4547
1303427461 5.4545
1303430400 
1303431024 5.4545
1303441865 5.4530
1303446756 5.4529
1303456244 5.4512
1303461061 5.4570
1303470736 5.4568
1303475528 5.4490
1303485044 5.4486
1303489851 5.4513
1303499457 5.4516
1303504244 5.4511
1303513858 5.4514
1303516800 
1303517406 5.4518
1303528255 5.4509
1303533154 5.4511
1303542655 5.4507
1303547461 5.4514
1303557050 5.4529
1303561868 5.4523
1303571456 5.4498
1303576253 5.4536
1303585844 5.4493
1303590635 5.4531
1303600240 5.4523
1303603200 
1303603808 5.4502
1303614659 5.4498
1303619564 5.4498
1303629044 5.4504
1303633846 5.4513
1303643539 5.4511
1303648333 5.4500
1303657865 5.4503
1303662664 5.4482
1303672241 5.4487
1303677045 5.4485
1303686669 5.4494
1303689600 
1303690217 5.4492
1303701060 5.4486
1303705966 5.4507
1303715445 5.4458
1303720344 5.4463
1303730111 5.4457
1303734815 5.4474
1303744263 5.4477
1303749059 5.4479
1303758655 5.4476
1303763440 5.4455
1303773052 5.4459
1303776000 
1303776635 5.4445
1303787490 5.4454
1303792420 5.4449
1303802144 5.4464
1303807023 5.4441
1303816730 5.4434
1303821438 5.4448
1303830644 5.4447
1303835449 5.4469
1303845062 5.4458
1303849858 5.4430
1303859460 5.4414
1303862400 
1303863024 5.4432
1303873867 5.4417
1303878740 5.4441
1303888298 5.4457
1303893210 5.4439
1303903173 5.4295
1303907678 5.4444
1303917046 5.4480
1303921858 5.4463
1303931456 5.4458
1303936252 5.4462
1303945861 5.4461
1303948800 
1303949409 5.4450
1303960272 5.4458
1303965164 5.4459
1303974650 5.4453
1303979471 5.4440
1303989340 5.4440
1303994037 5.4478
1304003462 5.4447
1304008259 5.4459
1304017841 5.4433
1304022661 5.4431
1304032263 5.4458
1304035200 
1304035819 5.4430
1304040624 5.4424
1304046645 5.4428
1304051569 5.4417
1304061058 5.4409
1304065845 5.4407
1304075445 5.4389
1304080237 5.4386
1304089861 5.4424
1304094676 5.4417
1304104240 5.4407
1304109048 5.4414
1304118660 5.4464
1304121600 
1304123458 5.4479
1304133068 5.4438
1304137957 5.4426
1304147516 5.4465
1304152365 5.4437
1304162057 5.4432
1304166693 5.4447
1304176263 5.4435
1304181047 5.4415
1304190683 5.4435
1304195432 5.4434
1304205044 5.4495
1304208000 
1304218214 5.4499
1304227854 5.4497
1304232698 5.4485
1304242332 5.4463
1304247195 5.4476
1304256607 5.4476
1304261429 5.4488
1304271034 5.4482
1304275809 5.4485
1304285431 5.4469
1304290209 5.4477
1304294400 
1304295029 5.4466
1304304625 5.4468
1304314209 5.4464
1304319031 5.4466
1304328792 5.4459
1304333681 5.4478
1304343008 5.4496
1304347826 5.4459
1304357448 5.4459
1304362227 5.4472
1304371816 5.4446
1304376631 5.4415
1304380800 
1304381631 5.4404
1304391013 5.4447
1304400614 5.4445
1304405420 5.4461
1304415182 5.4453
1304420034 5.4461
1304429417 5.4426
1304434234 5.4417
1304443822 5.4408
1304448640 5.4396
1304458231 5.4368
1304463026 5.4399
1304467200 
1304467835 5.4398
1304477417 5.4382
1304487020 5.4383
1304491822 5.4384
1304501990 5.4362
1304506981 5.4373
1304516130 5.4368
1304520625 5.4420
1304530208 5.4415
1304535043 5.4374
1304544631 5.4376
1304549440 5.4370
1304553600 
1304554215 5.4395
1304563816 5.4366
1304573434 5.4400
1304578273 5.4385
1304587957 5.4393
1304592723 5.4387
1304602231 5.4411
1304607027 5.4429
1304616611 5.4426
1304621422 5.4435
1304631026 5.4445
1304635835 5.4478
1304640000 
1304640614 5.4479
1304650219 5.4537
1304659822 5.4510
1304664636 5.4506
1304674234 5.4532
1304679034 5.4531
1304688625 5.4511
1304693441 5.4517
1304703019 5.4535
1304707842 5.4498
1304717428 5.4511
1304722219 5.4504
1304726400 
1304727032 5.4513
1304736626 5.4524
1304746235 5.4520
1304751031 5.4519
1304760642 5.4541
1304765417 5.4533
1304775034 5.4525
1304779812 5.4529
1304789434 5.4531
1304794229 5.4528
1304803820 5.4529
1304808616 5.4516
1304812800 
1304813428 5.4519
1304823021 5.4539
1304832612 5.4530
1304837426 5.4509
1304847027 5.4505
1304851831 5.4524
1304861436 5.4529
1304866232 5.4562
1304875816 5.4531
1304880621 5.4538
1304890216 5.4554
1304895043 5.4537
1304899200 
1304899813 5.4541
1304909417 5.4549
1304919020 5.4537
1304923839 5.4524
1304933424 5.4538
1304938276 5.4472
1304947831 5.4549
1304952627 5.4553
1304962244 5.4547
1304967040 5.4531
1304976613 5.4503
1304981441 5.4495
1304985600 
1304986233 5.4508
1304995815 5.4550
1305005411 5.4595
1305010231 5.4555
1305019813 5.4531
1305024612 5.4550
1305034226 5.4520
1305039019 5.4509
1305048636 5.4519
1305053436 5.4507
1305063033 5.4503
1305067832 5.4557
1305072000 
1305072631 5.4577
1305082225 5.4611
1305091815 5.4615
1305096626 5.4597
1305106238 5.4606
1305111028 5.4613
1305120618 5.4614
1305125442 5.4599
1305135032 5.4586
1305139826 5.4581
1305149418 5.4580
1305154233 5.4575
1305158400 
1305159041 5.4582
1305168638 5.4587
1305178224 5.4579
1305183040 5.4595
1305192627 5.4600
1305197430 5.4670
1305207040 5.4680
1305211816 5.4677
1305221433 5.4668
1305226234 5.4686
1305235813 5.4658
1305240641 5.4639
1305244800 
1305245417 5.4663
1305255045 5.4633
1305264617 5.4655
1305269381 5.4646
1305279026 5.4678
1305283829 5.4675
1305293420 5.4666
1305298227 5.4672
1305307831 5.4655
1305312609 5.4705
1305322227 5.4669
1305327014 5.4695
1305331200 
1305331819 5.4642
1305341438 5.4678
1305351016 5.4683
1305355835 5.4674
1305365422 5.4672
1305370222 5.4707
1305379831 5.4699
1305384626 5.4715
1305394222 5.4719
1305399026 5.4708
1305408635 5.4731
1305413420 5.4704
1305417600 
1305418222 5.4702
1305427833 5.4698
1305437438 5.4691
1305442214 5.4668
1305451820 5.4652
1305456661 5.4650
1305466240 5.4673
1305471038 5.4681
1305480634 5.4682
1305485411 5.4656
1305495020 5.4654
1305499835 5.4668
1305504000 
1305504624 5.4646
1305514237 5.4658
1305523813 5.4666
1305528630 5.4693
1305538234 5.4683
1305543042 5.4682
1305552618 5.4692
1305557424 5.4698
1305567045 5.4688
1305571816 5.4681
1305581424 5.4682
1305586227 5.4689
1305590400 
1305591023 5.4679
1305600616 5.4652
1305610215 5.4676
1305615027 5.4687
1305624640 5.4642
1305629413 5.4634
1305639030 5.4618
1305643839 5.4630
1305653426 5.4639
1305658217 5.4626
1305667827 5.4625
1305672633 5.4617
1305676800 
1305677437 5.4610
1305687022 5.4620
1305696613 5.4606
1305701434 5.4606
1305711018 5.4593
1305715870 5.4569
1305725417 5.4582
1305730241 5.4575
1305739820 5.4579
1305744624 5.4574
1305754223 5.4516
1305759029 5.4537
1305763200 
1305763831 5.4554
1305773436 5.4560
1305783031 5.4533
1305787823 5.4580
1305797419 5.4572
1305802238 5.4555
1305811833 5.4569
1305816634 5.4568
1305826215 5.4549
1305831013 5.4561
1305840623 5.4554
1305845434 5.4587
1305849600 
1305850236 5.4617
1305859824 5.4598
1305869450 5.4594
1305874220 5.4614
1305883820 5.4609
1305888642 5.4591
1305898215 5.4594
1305903040 5.4622
1305912641 5.4606
1305917417 5.4577
1305927027 5.4579
1305931824 5.4635
1305936000 
1305936640 5.4625
1305946225 5.4621
1305955830 5.4620
1305960625 5.4619
1305970239 5.4650
1305975041 5.4717
1305984616 5.4709
1305989430 5.4719
1305999023 5.4723
1306003844 5.4698
1306013418 5.4725
1306018247 5.4685
1306022400 
1306023095 5.4730
1306032987 5.4722
1306042789 5.4702
1306047823 5.4700
1306057646 5.4702
1306062565 5.4725
1306071497 5.4697
1306075948 5.4691
1306085428 5.4682
1306090244 5.4685
1306099837 5.4700
1306104627 5.4684
1306108800 
1306109457 5.4678
1306119143 5.4683
1306128796 5.4685
1306133754 5.4690
1306143035 5.4667
1306147824 5.4682
1306157436 5.4664
1306162235 5.4663
1306171836 5.4666
1306176633 5.4501
1306186231 5.4520
1306191030 5.4524
1306195200 
1306195815 5.4519
1306205438 5.4547
1306215032 5.4525
1306219842 5.4539
1306229438 5.4551
1306234244 5.4519
1306243796 5.4520
1306248610 5.4583
1306258221 5.4491
1306263045 5.4510
1306272623 5.4487
1306277416 5.4484
1306281600 
1306282255 5.4474
1306291848 5.4490
1306301429 5.4509
1306306215 5.4483
1306315812 5.4529
1306320646 5.4516
1306330304 5.4509
1306335090 5.4532
1306344669 5.4469
1306349487 5.4460
1306359081 5.4481
1306363864 5.4491
1306368000 
1306368744 5.4482
1306378264 5.4487
1306387901 5.4492
1306392674 5.4500
1306402261 5.4524
1306407078 5.4485
1306416650 5.4490
1306421456 5.4464
1306431096 5.4456
1306435892 5.4459
1306445492 5.4431
1306450250 5.4459
1306454400 
1306455060 5.4445
1306464694 5.4473
1306474267 5.4446
1306479050 5.4428
1306488722 5.4448
1306493503 5.4445
1306503073 5.4423
1306507846 5.4428
1306517495 5.4416
1306522294 5.4412
1306531948 5.4384
1306536688 5.4404
1306540800 
1306541501 5.4411
1306551104 5.4430
1306560691 5.4418
1306565499 5.4479
1306575049 5.4442
1306580005 5.4451
1306589491 5.4449
1306594308 5.4432
1306603860 5.4433
1306608700 5.4432
1306618266 5.4432
1306623118 5.4423
1306627200 
1306627884 5.4414
1306632698 5.4426
1306637473 5.4414
1306647101 5.4445
1306651905 5.4440
1306661479 5.4435
1306666264 5.4435
1306675910 5.4437
1306680700 5.4433
1306690272 5.4430
1306695069 5.4442
1306704679 5.4440
1306709503 5.4454
1306713600 
1306719094 5.4456
1306723912 5.4456
1306733509 5.4455
1306738303 5.4447
1306747893 5.4441
1306752710 5.4439
1306762301 5.4444
1306767123 5.4429
1306776681 5.4443
1306781508 5.4439
1306791100 5.4566
1306795894 5.4530
1306800000 
1306805475 5.4543
1306810264 5.4520
1306819904 5.4527
1306824674 5.4515
1306834350 5.4546
1306839115 5.4487
1306848717 5.4488
1306853554 5.4487
1306863075 5.4473
1306867897 5.4464
1306877499 5.4470
1306882289 5.4488
1306886400 
1306897923 5.4488
1306902764 5.4463
1306912341 5.4486
1306917080 5.4469
1306926699 5.4459
1306931538 5.4464
1306941117 5.4468
1306945864 5.4474
1306955484 5.4471
1306960291 5.4437
1306969923 5.4475
1306972800 
1306973471 5.4437
1306984416 5.4444
1306989199 5.4440
1306998721 5.4433
1307003554 5.4455
1307013234 5.4295
1307017897 5.4430
1307027628 5.4405
1307032284 5.4428
1307041981 5.4430
1307046745 5.4425
1307056358 5.4444
1307059200 
1307059948 5.4422
1307070751 5.4446
1307075525 5.4445
1307085225 5.4430
1307089965 5.4413
1307099561 5.4428
1307104364 5.4419
1307113887 5.4447
1307118698 5.4408
1307128315 5.4446
1307133112 5.4438
1307142694 5.4468
1307145600 
1307146302 5.4467
1307157108 5.4456
1307162016 5.4461
1307171509 5.4473
1307176304 5.4491
1307185902 5.4489
1307190724 5.4478
1307200324 5.4489
1307205160 5.4514
1307214757 5.4459
1307219459 5.4454
1307229041 5.4459
1307232000 
1307232750 5.4457
1307243611 5.4449
1307248412 5.4476
1307257907 5.4473
1307262670 5.4480
1307272345 5.4492
1307277228 5.4469
1307286843 5.4462
1307291495 5.4466
1307301142 5.4476
1307305939 5.4454
1307315562 5.4488
1307318400 
1307319214 5.4460
1307329886 5.4459
1307334903 5.4459
1307344249 5.4431
1307349116 5.4406
1307358656 5.4413
1307363568 5.4413
1307373121 5.4425
1307377870 5.4419
1307387465 5.4409
1307392306 5.4431
1307401924 5.4426
1307404800 
1307405482 5.4720
1307416289 5.4750
1307421215 5.4802
1307430688 5.4839
1307435574 5.4766
1307445048 5.4781
1307449900 5.4778
1307459507 5.4717
1307464275 5.4690
1307473928 5.4733
1307478723 5.4747
1307488281 5.4746
1307491200 
1307491876 5.4746
1307502800 5.4775
1307507539 5.4767
1307517120 5.4792
1307521937 5.4750
1307531478 5.4776
1307536358 5.4747
1307545897 5.4753
1307550714 5.4665
1307560276 5.4754
1307565079 5.4748
1307574694 5.4776
1307577600 
1307578331 5.4778
1307589109 5.4777
1307594088 5.4768
1307603532 5.4778
1307608286 5.4790
1307617916 5.4779
1307622704 5.4771
1307632325 5.4778
1307637133 5.4743
1307646661 5.4721
1307651498 5.4734
1307661070 5.4725
1307664000 
1307664665 5.4773
1307675511 5.4949
1307680369 5.4957
1307689906 5.4958
1307694764 5.4980
1307704315 5.4982
1307709101 5.4954
1307718683 5.4949
1307723504 5.4933
1307733050 5.4923
1307737947 5.4909
1307747569 5.4902
1307750400 
1307751087 5.4895
1307761949 5.4910
1307816003 5.4907
1307816173 5.4909
1307816320 5.4925
1307816466 5.4917
1307816606 5.4901
1307816749 5.4911
1307816893 5.4903
1307820698 5.4916
1307825573 5.4879
1307835116 5.4897
1307836800 
1307837528 5.4904
1307849512 5.4879
1307854361 5.4872
1307863983 5.4893
1307868719 5.4887
1307878315 5.4938
1307883109 5.4897
1307892767 5.4911
1307897563 5.4912
1307907154 5.4908
1307911953 5.4891
1307921525 5.4892
1307923200 
1307923987 5.4896
1307935967 5.4870
1307940845 5.4895
1307950354 5.4895
1307955231 5.4901
1307964765 5.4882
1307969553 5.4911
1307979127 5.4904
1307983913 5.4890
1307993551 5.4888
1307998326 5.4888
1308007898 5.4898
1308009600 
1308010319 5.4874
1308022317 5.4886
1308027245 5.4900
1308036750 5.4892
1308041533 5.4883
1308051182 5.4872
1308055909 5.4861
1308065521 5.4841
1308070351 5.4856
1308079943 5.4844
1308084721 5.4833
1308094315 5.4835
1308096000 
1308096680 5.4855
1308108717 5.4803
1308113596 5.4790
1308123091 5.4788
1308127902 5.5101
1308137505 5.5092
1308142322 5.5098
1308151912 5.5108
1308156705 5.5090
1308166292 5.5060
1308171101 5.4739
1308180733 5.4740
1308182400 
1308183098 5.4746
1308195152 5.1956
1308200083 5.1930
1308209551 5.1953
1308214853 5.1997
1308224321 5.4805
1308228899 5.4791
1308238296 5.4789
1308243113 5.4789
1308252738 5.4796
1308257667 5.4753
1308267269 5.4780
1308268800 
1308269492 5.4796
1308281584 5.4805
1308286503 5.4794
1308296070 5.4786
1308300779 5.4768
1308310431 5.4912
1308315157 5.4777
1308324753 5.4758
1308329524 5.4758
1308339308 5.4747
1308343933 5.4799
1308353511 5.4797
1308355200 
1308355987 5.4807
1308367952 5.4831
1308372839 5.4824
1308382436 5.4813
1308387159 5.4697
1308396754 5.4840
1308401612 5.4807
1308411142 5.4813
1308415931 5.4834
1308425529 5.4813
1308430454 5.4829
1308439992 5.4848
1308441600 
1308442314 5.4824
1308454385 5.4825
1308459234 5.4816
1308468769 5.4813
1308473602 5.4810
1308483197 5.4804
1308487978 5.4802
1308497597 5.4812
1308502371 5.4802
1308511994 5.4803
1308516791 5.4787
1308526326 5.4793
1308528000 
1308528791 5.4768
1308540726 5.4761
1308545702 5.4767
1308555160 5.4791
1308559989 5.4800
1308569556 5.4793
1308574359 5.4777
1308584026 5.4784
1308588785 5.4777
1308598306 5.4787
1308603155 5.4779
1308612705 5.4798
1308614400 
1308615060 5.4805
1308627078 5.4811
1308632046 5.4825
1308641516 5.4817
1308646332 5.4818
1308655877 5.4795
1308660730 5.4745
1308670303 5.4793
1308675119 5.4781
1308684773 5.4766
1308689497 5.4757
1308699148 5.4747
1308700800 
1308701478 5.4754
1308713616 5.4767
1308718464 5.4755
1308727983 5.4819
1308732733 5.4820
1308742381 5.4799
1308747185 5.4651
1308756771 5.4769
1308761520 5.4757
1308771076 5.4657
1308775908 5.4727
1308785500 5.4726
1308787200 
1308787875 5.4789
1308799941 5.4702
1308804805 5.4687
1308814351 5.4697
1308819103 5.4660
1308828681 5.4716
1308833488 5.4698
1308843142 5.4661
1308847927 5.4712
1308857520 5.4699
1308862292 5.4623
1308871960 5.4741
1308873600 
1308874279 5.4759
1308886346 5.4724
1308891203 5.4715
1308900715 5.4643
1308905520 5.4625
1308915099 5.4769
1308919907 5.4721
1308929517 5.4719
1308934293 5.4714
1308943916 5.4719
1308948704 5.4692
1308958321 5.4696
1308960000 
1308960658 5.4711
1308972690 5.4705
1308977610 5.4649
1308987112 5.4660
1308991904 5.4680
1309001520 5.4666
1309006320 5.4669
1309015919 5.4664
1309020741 5.4660
1309030306 5.4730
1309035120 5.4720
1309044727 5.4727
1309046400 
1309047057 5.4756
1309059087 5.4759
1309063971 5.4764
1309073491 5.4771
1309078327 5.4752
1309087919 5.4753
1309092744 5.4752
1309102342 5.4749
1309107070 5.4752
1309116692 5.4745
1309121511 5.4740
1309131096 5.4742
1309132800 
1309133453 5.4750
1309145514 5.4751
1309150422 5.4752
1309159907 5.4750
1309164749 5.4745
1309174327 5.4742
1309179099 5.4720
1309188727 5.4731
1309193516 5.4734
1309203098 5.4711
1309207889 5.4707
1309217500 5.4705
1309219200 
1309219902 5.4700
1309231948 5.4716
1309236824 5.4711
1309246299 5.4694
1309251096 5.4708
1309260689 5.4710
1309265529 5.4768
1309275114 5.4710
1309279952 5.4705
1309289493 5.4685
1309294402 5.4733
1309303284 5.4747
1309304503 5.4708
1309305600 
1309309299 5.4706
1309314145 5.4707
1309323748 5.4692
1309328583 5.4697
1309338126 5.4709
1309342950 5.4712
1309352514 5.4702
1309357337 5.4714
1309366884 5.4711
1309371733 5.4699
1309381301 5.4713
1309386112 5.4741
1309392000 
1309395709 5.4737
1309400516 5.4754
1309410155 5.4783
1309414905 5.4777
1309424539 5.4747
1309429308 5.4750
1309438937 5.4740
1309443716 5.4746
1309453348 5.4737
1309458146 5.4721
1309467757 5.4724
1309472573 5.4716
1309478400 
1309490500 5.4730
1309495424 5.4715
1309504899 5.4702
1309509690 5.4680
1309519292 5.4728
1309557142 5.4710
1309557305 5.4720
1309557441 5.4692
1309557576 5.4711
1309557707 5.4708
1309561953 5.4700
1309564800 
1309565477 5.4696
1309576332 5.4702
1309581205 5.4722
1309590713 5.4703
1309595497 5.4711
1309605249 5.4712
1309609923 5.4718
1309619522 5.4708
1309624323 5.4699
1309633948 5.4747
1309638681 5.4734
1309648335 5.4741
1309651200 
1309651869 5.4749
1309662712 5.4745
1309667640 5.4689
1309677114 5.4724
1309681937 5.4723
1309691481 5.4710
1309696296 5.4680
1309705950 5.4692
1309710725 5.4721
1309720326 5.4738
1309725125 5.4689
1309734764 5.4704
1309737600 
1309738295 5.4684
1309749155 5.4707
1309754025 5.4667
1309763593 5.4690
1309768436 5.4666
1309777915 5.4671
1309782710 5.4652
1309792338 5.4662
1309797133 5.4619
1309806855 5.4677
1309811503 5.4662
1309821126 5.4662
1309824000 
1309824731 5.4662
1309835508 5.4673
1309840412 5.4655
1309849907 5.4670
1309854689 5.4656
1309864400 5.4545
1309869108 5.4571
1309878735 5.4686
1309883504 5.4673
1309893138 5.4688
1309897937 5.4686
1309907521 5.4674
1309910400 
1309911046 5.4633
1309921895 5.4644
1309926812 5.4653
1309936319 5.4664
1309941089 5.4660
1309950750 5.4668
1309955496 5.4659
1309965101 5.4651
1309969883 5.4665
1309979513 5.4655
1309984291 5.4654
1309993904 5.4689
1309996800 
1309997444 5.4673
1310008293 5.4677
1310013192 5.4662
1310022686 5.4668
1310027525 5.4659
1310037156 5.4650
1310041891 5.4692
1310051494 5.4666
1310056291 5.4681
1310065926 5.4674
1310070687 5.4679
1310080288 5.4670
1310083200 
1310083867 5.4676
1310094688 5.4698
1310099604 5.4693
1310109123 5.4689
1310113956 5.4680
1310123507 5.4822
1310128300 5.4673
1310137906 5.4665
1310142681 5.4669
1310152349 5.4668
1310157121 5.4642
1310166729 5.4669
1310169600 
1310170234 5.4658
1310181113 5.4656
1310185983 5.4659
1310195499 5.4659
1310200300 5.4689
1310209911 5.4711
1310214728 5.4683
1310224291 5.4689
1310229104 5.4679
1310238697 5.4700
1310243534 5.4686
1310253115 5.4686
1310256000 
1310256664 5.4674
1310267512 5.4675
1310272430 5.4682
1310281912 5.4667
1310286699 5.4691
1310296296 5.4682
1310301081 5.4670
1310310701 5.4700
1310315502 5.4696
1310325161 5.4700
1310329932 5.4718
1310339512 5.4685
1310342400 
1310343051 5.4691
1310353899 5.4688
1310358794 5.4694
1310368290 5.4694
1310407304 5.4699
1310407470 5.4682
1310407606 5.4675
1310407745 5.4669
1310407883 5.4669
1310412092 5.4680
1310416892 5.4674
1310426489 5.4662
1310428800 
1310429443 5.4681
1310440895 5.4678
1310445802 5.4664
1310455327 5.4643
1310460101 5.4676
1310469824 5.4688
1310474623 5.4678
1310484687 5.4702
1310489500 5.4667
1310499083 5.4665
1310503890 5.4649
1310513464 5.4666
1310515200 
1310515874 5.4678
1310527883 5.4676
1310532783 5.4665
1310542293 5.4662
1310547217 5.4656
1310556846 5.4653
1310561613 5.4673
1310571067 5.4675
1310575881 5.4655
1310585479 5.4656
1310590292 5.4696
1310599869 5.4668
1310601600 
1310602245 5.4665
1310614274 5.4671
1310619203 5.4645
1310628670 5.4669
1310633481 5.4680
1310643094 5.4697
1310647920 5.4726
1310657457 5.4700
1310662270 5.4684
1310671892 5.4692
1310676691 5.4693
1310686283 5.4682
1310688000 
1310688671 5.4602
1310700675 5.4693
1310705541 5.4689
1310715064 5.4680
1310719904 5.4670
1310729470 5.4681
1310734278 5.4675
1310743870 5.4669
1310748667 5.4665
1310758258 5.4669
1310763072 5.4661
1310772668 5.4659
1310774400 
1310775057 5.4649
1310787078 5.4653
1310792008 5.4659
1310801481 5.4668
1310806336 5.4655
1310815880 5.4650
1310820679 5.4637
1310830270 5.4619
1310835078 5.4625
1310844682 5.4636
1310849460 5.4624
1310859079 5.4629
1310860800 
1310861467 5.4634
1310873465 5.4642
1310878575 5.4643
1310887881 5.4653
1310892684 5.4658
1310902408 5.4647
1310907080 5.4668
1310916673 5.4644
1310921489 5.4643
1310931071 5.4637
1310935892 5.4632
1310945486 5.4651
1310947200 
1310947873 5.4655
1310959912 5.4664
1310964789 5.4639
1310974267 5.4627
1310979079 5.4652
1310988792 5.4635
1310993580 5.4631
1311003075 5.4668
1311007873 5.4638
1311017488 5.4632
1311022293 5.4647
1311031892 5.4634
1311033600 
1311034250 5.4632
1311046287 5.4655
1311051185 5.4657
1311060674 5.4666
1311065486 5.4683
1311075068 5.4682
1311079973 5.4666
1311089476 5.4682
1311094284 5.4662
1311103870 5.4667
1311108712 5.4689
1311118314 5.4678
1311120000 
1311120646 5.4707
1311132670 5.4701
1311137617 5.4697
1311147082 5.4685
1311151890 5.4680
1311161499 5.4688
1311166296 5.4672
1311175893 5.4690
1311180687 5.4685
1311190285 5.4695
1311195099 5.4688
1311204681 5.4682
1311206400 
1311207075 5.4683
1311219090 5.4676
1311231118 5.4674
1311231265 5.4660
1311240700 5.4667
1311245569 5.4669
1311255100 5.4664
1311259901 5.4655
1311269473 5.4643
1311274306 5.4664
1311283892 5.4655
1311288704 5.4695
1311292800 
1311293483 5.4712
1311303078 5.4659
1311312704 5.4672
1311317506 5.4667
1311327087 5.4633
1311331916 5.4639
1311341497 5.4631
1311346286 5.4639
1311355884 5.4631
1311360698 5.4658
1311370275 5.4632
1311375088 5.4630
1311379200 
1311379898 5.4630
1311389500 5.4648
1311399121 5.4631
1311403905 5.4643
1311413479 5.4638
1311418332 5.4633
1311427898 5.4631
1311432687 5.4651
1311442288 5.4645
1311447104 5.4638
1311456694 5.4654
1311461499 5.4654
1311465600 
1311466284 5.4638
1311475932 5.4641
1311485502 5.4641
1311490326 5.4652
1311499891 5.4648
1311504721 5.4652
1311514275 5.4646
1311519111 5.4646
1311528683 5.4633
1311533494 5.4645
1311543097 5.4662
1311547927 5.4677
1311552000 
1311552701 5.4679
1311562297 5.4704
1311571886 5.4663
1311576697 5.4670
1311586299 5.4677
1311591072 5.4684
1311600695 5.4679
1311605494 5.4662
1311615085 5.4657
1311619905 5.4632
1311629482 5.4625
1311634299 5.4622
1311638400 
1311639079 5.4633
1311648700 5.4633
1311658322 5.4629
1311663107 5.4617
1311672685 5.4610
1311677483 5.4583
1311687074 5.4600
1311691885 5.4584
1311701496 5.4588
1311706281 5.4568
1311716079 5.4565
1311720685 5.4562
1311724800 
1311725482 5.4568
1311735098 5.4540
1311744687 5.4539
1311749485 5.4514
1311759090 5.4527
1311763903 5.4551
1311773485 5.4581
1311778296 5.4514
1311787899 5.4527
1311792684 5.4571
1311802299 5.4540
1311807082 5.4552
1311811200 
1311811914 5.4560
1311821492 5.4558
1311831089 5.4529
1311835899 5.4547
1311845493 5.4538
1311850285 5.4530
1311859914 5.4536
1311864756 5.4544
1311874293 5.4542
1311879103 5.4538
1311888691 5.4543
1311893511 5.4541
1311895263 5.4538
1311897600 
1311903083 5.4540
1311907889 5.4555
1311917491 5.4562
1311922285 5.4586
1311931891 5.4551
1311936696 5.4564
1311946285 5.4565
1311951091 5.4556
1311960691 5.4567
1311965505 5.4559
1311975086 5.4554
1311979901 5.4553
1311984000 
1311989501 5.4556
1311994312 5.4538
1312003878 5.4546
1312008684 5.4529
1312018295 5.4545
1312023082 5.4524
1312032694 5.4564
1312037497 5.4524
1312047113 5.4530
1312051888 5.4526
1312061499 5.4552
1312066284 5.4559
1312070400 
1312075902 5.4518
1312080696 5.4532
1312090297 5.4546
1312095107 5.4529
1312105086 5.4539
1312109986 5.4545
1312114864 5.4559
1312124532 5.4550
1312129274 5.4548
1312138868 5.4544
1312143669 5.4532
1312153279 5.4529
1312156800 
1312168917 5.4531
1312173757 5.4507
1312183272 5.4509
1312188041 5.4497
1312197661 5.4469
1312202451 5.4468
1312212048 5.4482
1312216879 5.4469
1312226461 5.4458
1312231261 5.4452
1312240864 5.4463
1312243200 
1312243911 5.4458
1312255269 5.4462
1312260173 5.4464
1312269664 5.4477
1312274445 5.4416
1312284084 5.4415
1312288931 5.4397
1312298518 5.4398
1312303264 5.4391
1312312854 5.4395
1312317658 5.4392
1312327288 5.4401
1312329600 
1312330300 5.4408
1312341662 5.4431
1312346578 5.4396
1312356044 5.4396
1312360843 5.4388
1312370443 5.4411
1312375242 5.4413
1312388494 5.4395
1312388643 5.4412
1312398119 5.4421
1312402876 5.4434
1312412484 5.4538
1312416000 
1312416680 5.4522
1312427488 5.4430
1312432381 5.4407
1312441902 5.4407
1312446706 5.4399
1312456274 5.4424
1312461088 5.4405
1312470686 5.4383
1312475487 5.4388
1312485081 5.4392
1312489869 5.4406
1312499504 5.4378
1312502400 
1312503064 5.4403
1312513897 5.4381
1312518796 5.4386
1312528288 5.4384
1312533102 5.4381
1312542708 5.4369
1312547496 5.4385
1312557090 5.4373
1312561883 5.4382
1312571510 5.4370
1312576298 5.4368
1312585891 5.4363
1312588800 
1312589473 5.4361
1312600298 5.4378
1312605181 5.4366
1312614690 5.4369
1312619506 5.4357
1312629098 5.4385
1312633895 5.4385
1312643502 5.4380
1312648273 5.4372
1312657897 5.4377
1312662687 5.4382
1312672308 5.4374
1312675200 
1312675850 5.4498
1312686702 5.4373
1312691620 5.4396
1312701098 5.4358
1312705909 5.4422
1312715477 5.4385
1312720291 5.4382
1312729886 5.4387
1312734695 5.4377
1312744293 5.4405
1312749082 5.4385
1312758695 5.4407
1312761600 
1312762270 5.4397
1312773127 5.4391
1312777995 5.4383
1312787481 5.4373
1312792286 5.4385
1312801865 5.4399
1312806682 5.4383
1312816343 5.4376
1312821101 5.4367
1312830702 5.4390
1312835505 5.4376
1312845080 5.4376
1312848000 
1312848654 5.4383
1312859495 5.4389
1312864404 5.4391
1312873907 5.4375
1312878745 5.4386
1312888297 5.4384
1312893115 5.4391
1312902684 5.4412
1312907523 5.4405
1312917094 5.4445
1312921894 5.4414
1312931492 5.4409
1312934400 
1312935062 5.4350
1312945879 5.4342
1312950825 5.4354
1312960303 5.4357
1312965103 5.4330
1312974675 5.4338
1312979509 5.4327
1312989097 5.4299
1312993874 5.4295
1313003491 5.4304
1313008302 5.4275
1313017892 5.4271
1313020800 
1313021472 5.4276
1313032305 5.4240
1313037195 5.4235
1313046716 5.4238
1313051489 5.4246
1313061114 5.4244
1313065903 5.4222
1313075485 5.4266
1313080296 5.4250
1313089914 5.4246
1313094680 5.4247
1313104312 5.4267
1313107200 
1313107872 5.4282
1313118689 5.4276
1313123594 5.4259
1313133098 5.4311
1313137905 5.4161
1313147527 5.4151
1313152280 5.4130
1313161893 5.4105
1313166679 5.4245
1313176293 5.4261
1313181099 5.4249
1313190684 5.4254
1313193600 
1313194250 5.4254
1313205105 5.4269
1313209984 5.4245
1313219495 5.4263
1313224280 5.4250
1313233903 5.4255
1313238717 5.4232
1313248293 5.4251
1313253098 5.4248
1313262694 5.4244
1313267519 5.4251
1313277103 5.4258
1313280000 
1313280695 5.4247
1313307714 5.4245
1313307871 5.4244
1313308011 5.4239
1313312532 5.4237
1313317297 5.4239
1313326949 5.4239
1313331708 5.4239
1313341286 5.4229
1313346099 5.4238
1313355695 5.4255
1313360492 5.4262
1313366400 
1313367090 5.4252
1313374898 5.4254
1313384510 5.4267
1313389331 5.4281
1313398901 5.4250
1313403700 5.4248
1313413306 5.4244
1313418079 5.4243
1313427680 5.4277
1313432506 5.4271
1313442108 5.4268
1313446913 5.4287
1313452800 
1313453480 5.4263
1313461314 5.4254
1313470897 5.4252
1313475685 5.4258
1313485287 5.4199
1313490103 5.4299
1313499681 5.4370
1313504488 5.4347
1313514106 5.4286
1313518890 5.4246
1313528492 5.4229
1313533281 5.4234
1313539200 
1313539862 5.4243
1313547691 5.4236
1313557305 5.4227
1313562108 5.4247
1313571693 5.4249
1313576546 5.4220
1313586087 5.4221
1313590894 5.4221
1313600496 5.4208
1313605303 5.4204
1313614896 5.4224
1313619714 5.4255
1313625600 
1313626267 5.4206
1313634140 5.4203
1313643745 5.4177
1313648516 5.4212
1313658077 5.4168
1313662896 5.4180
1313672478 5.4196
1313677335 5.4231
1313686890 5.4187
1313691686 5.4178
1313701347 5.4182
1313706123 5.4169
1313712000 
1313712638 5.4148
1313720491 5.4170
1313730094 5.4171
1313734897 5.4168
1313744477 5.4191
1313749322 5.4164
1313758902 5.4163
1313763695 5.4169
1313773292 5.4156
1313778100 5.4162
1313787675 5.4153
1313792492 5.4147
1313798400 
1313799066 5.4159
1313806910 5.4133
1313816502 5.4153
1313821308 5.4152
1313830900 5.4149
1313835678 5.4143
1313845304 5.4152
1313850091 5.4162
1313859706 5.4159
1313864496 5.4167
1313874092 5.4165
1313878893 5.4172
1313884800 
1313885453 5.4174
1313893294 5.4164
1313902892 5.4159
1313907698 5.4146
1313917282 5.4223
1313922097 5.4187
1313931688 5.4161
1313936503 5.4153
1313946101 5.4214
1313950882 5.4180
1313960489 5.4168
1313965303 5.4179
1313971200 
1313971867 5.4181
1313979688 5.4209
1313989325 5.4203
1313994095 5.4226
1314003685 5.4219
1314008478 5.4211
1314018081 5.4216
1314022896 5.4214
1314032490 5.4214
1314037287 5.4218
1314046903 5.4212
1314051689 5.4224
1314057600 
1314058247 5.4237
1314066093 5.4208
1314075748 5.4232
1314080491 5.4225
1314090092 5.4235
1314094881 5.4254
1314104479 5.4217
1314109300 5.4208
1314118902 5.4225
1314123706 5.4194
1314133286 5.4201
1314138082 5.4201
1314144000 
1314144646 5.4206
1314157980 5.4213
1314162711 5.4195
1314167500 5.4183
1314177086 5.4203
1314181895 5.4210
1314191506 5.4180
1314196294 5.4175
1314205888 5.4210
1314210703 5.4222
1314220317 5.4189
1314225082 5.4227
1314230400 
1314231052 5.4195
1314239487 5.4195
1314249113 5.4180
1314253905 5.4173
1314263497 5.4183
1314268283 5.4181
1314277903 5.4178
1314282688 5.4171
1314292294 5.4191
1314297101 5.4207
1314306713 5.4207
1314311503 5.4226
1314316800 
1314317470 5.4184
1314325917 5.4198
1314335493 5.4193
1314340290 5.4198
1314349917 5.4211
1314354699 5.4319
1314364331 5.4177
1314369096 5.4185
1314378698 5.4175
1314383505 5.4205
1314393095 5.4177
1314397891 5.4180
1314403200 
1314403874 5.4176
1314412311 5.4180
1314421915 5.4170
1314426720 5.4156
1314436293 5.4178
1314441093 5.4171
1314450692 5.4168
1314455502 5.4176
1314465091 5.4208
1314469890 5.4215
1314479486 5.4180
1314484308 5.4196
1314489600 
1314490270 5.4180
1314498725 5.4185
1314508303 5.4185
1314513118 5.4175
1314522696 5.4208
1314527506 5.4240
1314537103 5.4213
1314541902 5.4194
1314551497 5.4202
1314556280 5.4169
1314565904 5.4195
1314570682 5.4206
1314574262 5.4200
1314576000 
1314580316 5.4199
1314585097 5.4190
1314594702 5.4201
1314599508 5.4208
1314609116 5.4180
1314613905 5.4177
1314623494 5.4153
1314628317 5.4133
1314637914 5.4145
1314642696 5.4129
1314652315 5.4128
1314657099 5.4143
1314662400 
1314666699 5.4127
1314671497 5.4106
1314681131 5.4110
1314685893 5.4108
1314695508 5.4068
1314700297 5.4068
1314709919 5.4060
1314714703 5.4105
1314724310 5.4071
1314729104 5.4064
1314738700 5.4078
1314743508 5.4056
1314748800 
1314753114 5.4032
1314757911 5.4048
1314767524 5.4077
1314772307 5.4198
1314781914 5.4214
1314786681 5.4195
1314796310 5.4189
1314801109 5.4187
1314810691 5.4221
1314815522 5.4199
1314825094 5.4198
1314829899 5.4197
1314835200 
1314847885 5.4208
1314852775 5.4217
1314862278 5.4193
1314867081 5.4196
1314876761 5.4138
1314881575 5.4166
1314891046 5.4227
1314895863 5.4177
1314905582 5.4186
1314910459 5.4179
1314919861 5.4170
1314921600 
1314922273 5.4184
1314934319 5.4157
1314939178 5.4149
1314948679 5.4144
1314953482 5.4146
1314963063 5.4107
1314967858 5.4127
1314977458 5.4148
1314982264 5.4153
1314991878 5.4168
1314996654 5.4169
1315006256 5.4152
1315008000 
1315008665 5.4147
1315020679 5.4151
1315025572 5.4142
1315035068 5.4150
1315094400 
1315162298 5.4135
1315162455 5.4139
1315180800 
1315267200 
1315335211 5.4151
1315335391 5.4163
1315335541 5.4160
1315335689 5.4168
1315335838 5.4160
1315335985 5.4144
1315336131 5.4171
1315337553 5.4180
1315337734 5.4176
1315337884 5.4188
1315338034 5.4185
1315338183 5.4213
1315338328 5.4194
1315338490 5.4215
1315339364 5.4224
1315339544 5.4224
1315339698 5.4217
1315339867 5.4216
1315340031 5.4238
1315340192 5.4209
1315340352 5.4214
1315341774 5.3958
1315341963 5.4201
1315342115 5.4187
1315342265 5.4184
1315342412 5.4177
1315342464 5.4174
1315342615 5.4168
1315343571 5.4187
1315343757 5.4195
1315343913 5.4199
1315344067 5.4203
1315344222 5.4192
1315344377 5.4204
1315344525 5.4218
1315345924 5.4232
1315346100 5.4231
1315346248 5.4233
1315346391 5.4220
1315346536 5.4227
1315346682 5.4200
1315347692 5.4194
1315353600 
1315354266 5.4185
1315362108 5.4183
1315371726 5.4180
1315376526 5.4011
1315386096 5.4035
1315390904 5.4201
1315400480 5.4195
1315405319 5.4177
1315414910 5.4185
1315419699 5.4200
1315429301 5.4200
1315434088 5.4194
1315440000 
1315440662 5.4206
1315448518 5.4222
1315458083 5.4215
1315462921 5.4221
1315472494 5.4214
1315477285 5.4222
1315486884 5.4191
1315491687 5.4195
1315501292 5.4199
1315506083 5.4213
1315515694 5.4200
1315520489 5.4228
1315526400 
1315527054 5.4265
1315534922 5.4265
1315544525 5.4277
1315549380 5.4260
1315558939 5.4267
1315563760 5.4202
1315573365 5.4291
1315578161 5.4285
1315587704 5.4299
1315592544 5.4350
1315602109 5.4335
1315606942 5.4347
1315612800 
1315613483 5.4384
1315621337 5.4319
1315631037 5.4301
1315635737 5.4299
1315645392 5.4299
1315650114 5.4324
1315659735 5.4332
1315664558 5.4308
1315674141 5.4302
1315678891 5.4314
1315688541 5.4306
1315693299 5.4316
1315699200 
1315699908 5.4323
1315707709 5.4313
1315717360 5.4315
1315722123 5.4315
1315731754 5.4325
1315736512 5.4340
1315746142 5.4324
1315750899 5.4344
1315760492 5.4308
1315765323 5.4303
1315774967 5.4273
1315779730 5.4270
1315785600 
1315786301 5.4282
1315794147 5.4256
1315803717 5.4263
1315808561 5.4273
1315818110 5.4266
1315822926 5.4236
1315832557 5.4251
1315837285 5.4243
1315846918 5.4252
1315851746 5.4239
1315861289 5.4233
1315866143 5.4247
1315872000 
1315872667 5.4270
1315880527 5.4255
1315890099 5.4234
1315894948 5.4211
1315904502 5.4256
1315909290 5.4283
1315918930 5.4229
1315923711 5.4241
1315933307 5.4220
1315938095 5.4231
1315947705 5.4240
1315952600 5.4267
1315958400 
1315959077 5.4265
1315966987 5.4255
1315976557 5.4265
1315981341 5.4238
1315990925 5.4249
1315995686 5.4266
1316005309 5.4260
1316010176 5.4259
1316019746 5.4253
1316024496 5.4262
1316034128 5.4249
1316038913 5.4244
1316044800 
1316045505 5.4247
1316053343 5.4241
1316062984 5.4226
1316067707 5.4235
1316077300 5.4266
1316082102 5.4269
1316091723 5.4255
1316096539 5.4247
1316106100 5.4220
1316110920 5.4219
1316120494 5.4195
1316125365 5.4218
1316131200 
1316131868 5.4232
1316139707 5.4213
1316149361 5.4210
1316154093 5.4211
1316163705 5.4211
1316168493 5.4205
1316178081 5.4186
1316182930 5.4202
1316192520 5.4201
1316197291 5.4208
1316206895 5.4184
1316211710 5.4184
1316217600 
1316218252 5.4196
1316226108 5.4193
1316235791 5.4183
1316240516 5.4187
1316250094 5.4202
1316254912 5.4181
1316264505 5.4178
1316269284 5.4202
1316278889 5.4199
1316283707 5.4210
1316293286 5.4202
1316298096 5.4212
1316304000 
1316304652 5.4227
1316312515 5.4212
1316322123 5.4216
1316326902 5.4222
1316336504 5.4212
1316341287 5.4333
1316350886 5.4214
1316355683 5.4223
1316365292 5.4247
1316370110 5.4226
1316379705 5.4198
1316384507 5.4223
1316390400 
1316391059 5.4197
1316398904 5.4189
1316408480 5.4196
1316413303 5.4187
1316422912 5.4185
1316427718 5.4191
1316437283 5.4192
1316442092 5.4180
1316451691 5.4179
1316456513 5.4189
1316466102 5.4169
1316470919 5.4209
1316476800 
1316477479 5.4205
1316485310 5.4201
1316494966 5.4205
1316499715 5.4192
1316509307 5.4148
1316514088 5.4210
1316523696 5.4168
1316528526 5.4156
1316538102 5.4130
1316542912 5.4131
1316552509 5.4115
1316557358 5.4120
1316563200 
1316563873 5.4087
1316571724 5.4099
1316581312 5.4114
1316586097 5.4172
1316600504 5.4177
1316610110 5.4191
1316614958 5.4180
1316624492 5.4179
1316629300 5.4162
1316638896 5.4138
1316643702 5.4143
1316649600 
1316650288 5.4107
1316658102 5.4139
1316667714 5.4125
1316672516 5.4131
1316682096 5.4137
1316686894 5.4135
1316696504 5.4094
1316701294 5.4106
1316710956 5.4091
1316715721 5.4091
1316725313 5.4152
1316730087 5.4161
1316736000 
1316736679 5.4157
1316744507 5.4152
1316754168 5.4141
1316758905 5.4135
1316768499 5.4158
1316773288 5.4131
1316782907 5.4114
1316787710 5.4098
1316797296 5.4106
1316802092 5.4116
1316811727 5.4088
1316816500 5.4092
1316822400 
1316823054 5.4105
1316830913 5.4135
1316840596 5.4078
1316845318 5.4093
1316854889 5.4091
1316859708 5.4113
1316869297 5.4086
1316874090 5.4099
1316883686 5.4097
1316888505 5.4084
1316898107 5.4089
1316902913 5.4095
1316908800 
1316909469 5.4102
1316917310 5.4096
1316926915 5.4090
1316931697 5.4097
1316941292 5.4087
1316946106 5.4077
1316955707 5.4083
1316960497 5.4081
1316970098 5.4071
1316974913 5.4074
1316984491 5.4072
1316989317 5.4077
1316995200 
1316995880 5.4080
1317003698 5.4088
1317013318 5.4070
1317018119 5.4082
1317027694 5.4060
1317032508 5.4092
1317042099 5.4078
1317046912 5.4077
1317056518 5.4047
1317061317 5.4073
1317070909 5.4061
1317075694 5.4069
1317081600 
1317082268 5.4069
1317090113 5.4115
1317099785 5.4129
1317104502 5.4120
1317114105 5.4129
1317118916 5.4154
1317128500 5.4138
1317133311 5.4151
1317142916 5.4171
1317147693 5.4168
1317157307 5.4110
1317162086 5.4141
1317168000 
1317168689 5.4090
1317176487 5.4084
1317186129 5.4092
1317190902 5.4082
1317200491 5.4096
1317205309 5.4102
1317214916 5.4091
1317219713 5.4085
1317229298 5.4069
1317234097 5.4014
1317243716 5.4012
1317248521 5.3994
1317254400 
1317255086 5.4017
1317258102 5.4016
1317262921 5.3992
1317272511 5.4017
1317277321 5.3983
1317286901 5.3970
1317291705 5.4005
1317301298 5.4026
1317306111 5.4042
1317315715 5.4034
1317320519 5.4021
1317330106 5.4035
1317334910 5.4030
1317340800 
1317344506 5.3992
1317349298 5.3989
1317358978 5.3984
1317363728 5.3960
1317373300 5.3964
1317378104 5.4017
1317387718 5.3988
1317392516 5.3985
1317402099 5.3995
1317406918 5.3991
1317416490 5.3997
1317421335 5.3991
1317427200 
1317438697 5.3999
1317443581 5.4027
1317453068 5.4024
1317457866 5.4022
1317467485 5.4028
1317472265 5.3987
1317481890 5.3983
1317486675 5.3995
1317496276 5.3966
1317501074 5.4011
1317510661 5.3946
1317513600 
1317514267 5.3957
1317525061 5.3991
1317530009 5.3995
1317539466 5.4009
1317544263 5.3998
1317553871 5.4047
1317558667 5.3998
1317568254 5.3988
1317573068 5.3970
1317582672 5.3959
1317587481 5.3939
1317597076 5.3941
1317600000 
1317600682 5.3958
1317611482 5.3948
1317616405 5.3969
1317625868 5.3968
1317630659 5.3966
1317640289 5.3968
1317645075 5.3965
1317654682 5.3953
1317659466 5.3948
1317669071 5.3950
1317673881 5.3975
1317683484 5.3965
1317686400 
1317687071 5.3984
1317697867 5.3981
1317702808 5.3997
1317712261 5.3981
1317717079 5.3969
1317726679 5.3980
1317731461 5.3939
1317741070 5.3950
1317745880 5.3984
1317755470 5.3981
1317760271 5.3962
1317769866 5.3939
1317772800 
1317773486 5.3950
1317784288 5.3957
1317789232 5.3940
1317798660 5.3951
1317803475 5.3941
1317813089 5.3921
1317818106 5.4619
1317827748 5.3923
1317832556 5.3918
1317842190 5.3912
1317846665 5.3931
1317856271 5.3938
1317859200 
1317859873 5.3933
1317870666 5.3932
1317875620 5.3932
1317885064 5.3930
1317889877 5.3925
1317899466 5.3932
1317904262 5.3925
1317913863 5.3927
1317918672 5.3953
1317928295 5.3926
1317933102 5.3915
1317942674 5.3914
1317945600 
1317946277 5.3934
1317957094 5.3926
1317961996 5.3940
1317971474 5.3927
1317976279 5.3948
1317985878 5.3948
1317990692 5.3926
1318000275 5.3922
1318005087 5.3907
1318014670 5.3901
1318019480 5.3900
1318029094 5.3948
1318032000 
1318032665 5.3908
1318043467 5.3905
1318048390 5.3914
1318057891 5.3965
1318062686 5.3796
1318072274 5.3917
1318077068 5.4014
1318086656 5.3991
1318091469 5.4012
1318101068 5.4041
1318105860 5.4028
1318115471 5.4043
1318118400 
1318119056 5.4003
1318129874 5.4002
1318134782 5.4005
1318144283 5.4000
1318149072 5.3993
1318158670 5.4007
1318163480 5.4012
1318173079 5.4013
1318177887 5.3977
1318187469 5.3966
1318192278 5.3975
1318201879 5.3976
1318204800 
1318205491 5.3978
1318216269 5.3983
1318221197 5.3976
1318230698 5.3986
1318235476 5.4003
1318245086 5.3988
1318249933 5.3983
1318259472 5.3991
1318264273 5.3984
1318273869 5.3985
1318278687 5.4027
1318288282 5.4019
1318291200 
1318291874 5.4030
1318302679 5.4025
1318307616 5.4011
1318317084 5.4006
1318321885 5.4017
1318331465 5.4055
1318336268 5.4050
1318345861 5.4047
1318350667 5.4036
1318360281 5.4038
1318365069 5.4061
1318374671 5.4081
1318377600 
1318378280 5.4077
1318389087 5.4070
1318394025 5.4055
1318403447 5.4067
1318408284 5.4065
1318417885 5.3955
1318422684 5.3937
1318432285 5.3918
1318437075 5.3934
1318446674 5.3905
1318451471 5.3899
1318461077 5.3892
1318464000 
1318464690 5.3885
1318475480 5.3902
1318480421 5.3898
1318489870 5.3911
1318494677 5.3942
1318504262 5.4094
1318509066 5.4124
1318518683 5.4119
1318523464 5.4115
1318533074 5.4084
1318537863 5.4045
1318547468 5.4004
1318550400 
1318551088 5.3948
1318561864 5.3954
1318566816 5.3944
1318576266 5.3945
1318581081 5.3987
1318590687 5.3977
1318595474 5.3910
1318605098 5.3897
1318609879 5.3950
1318619522 5.3940
1318624269 5.3894
1318633889 5.3886
1318636800 
1318637472 5.3915
1318648284 5.3907
1318653225 5.3910
1318662656 5.3906
1318667463 5.3875
1318677071 5.3860
1318681875 5.3902
1318691478 5.3902
1318696257 5.3924
1318705866 5.3915
1318710676 5.3924
1318720278 5.3920
1318723200 
1318723863 5.3924
1318734683 5.3901
1318739596 5.3911
1318749072 5.3904
1318753870 5.3914
1318763465 5.3909
1318768281 5.3911
1318777861 5.3928
1318782683 5.3928
1318792297 5.3919
1318797078 5.3918
1318806684 5.3917
1318809600 
1318810265 5.3919
1318821100 5.3910
1318826009 5.3893
1318835464 5.3920
1318840277 5.3900
1318849876 5.3904
1318854687 5.3898
1318864269 5.3885
1318869069 5.3887
1318878690 5.3879
1318883486 5.3843
1318893068 5.3874
1318896000 
1318896728 5.3867
1318907484 5.3840
1318912481 5.3832
1318921865 5.3858
1318926679 5.3880
1318936280 5.3866
1318941064 5.3881
1318950675 5.3870
1318955491 5.3887
1318965098 5.3865
1318969890 5.3874
1318979482 5.3875
1318982400 
1318983089 5.3890
1318993912 5.3936
1318998813 5.3882
1319008280 5.3903
1319013060 5.3909
1319022697 5.3876
1319027480 5.3893
1319037076 5.3870
1319041868 5.3877
1319051473 5.3827
1319056280 5.3834
1319065896 5.3831
1319068800 
1319069468 5.3866
1319080303 5.3872
1319085224 5.3568
1319094685 5.3587
1319099491 5.3585
1319109073 5.3584
1319113891 5.3583
1319123496 5.3583
1319128270 5.3590
1319137912 5.3575
1319142683 5.3577
1319152294 5.3581
1319155200 
1319155873 5.3569
1319166687 5.3400
1319171619 5.3398
1319181110 5.3553
1319185864 5.3574
1319195475 5.3559
1319200279 5.3589
1319209895 5.3589
1319214671 5.3572
1319224357 5.3575
1319229096 5.3554
1319238698 5.3575
1319241600 
1319242279 5.3582
1319253093 5.3573
1319258008 5.3269
1319267472 5.3268
1319272276 5.3273
1319281872 5.3596
1319286675 5.3576
1319296298 5.3589
1319301092 5.3583
1319310699 5.3594
1319315478 5.3305
1319325085 5.3592
1319328000 
1319328671 5.3584
1319339500 5.3284
1319344389 5.3585
1319353901 5.3596
1319358667 5.3593
1319368291 5.3593
1319373092 5.3588
1319382675 5.3601
1319387488 5.3583
1319397092 5.3573
1319401882 5.3576
1319411478 5.3583
1319414400 
1319415100 5.3609
1319425890 5.3300
1319430806 5.3581
1319440276 5.3580
1319445079 5.3574
1319454684 5.3567
1319459469 5.3569
1319469071 5.3449
1319473868 5.3452
1319483475 5.3451
1319488274 5.3574
1319497877 5.3566
1319500800 
1319501482 5.3581
1319512281 5.3578
1319517216 5.3570
1319526700 5.3585
1319531485 5.3589
1319541085 5.3599
1319545883 5.3552
1319555479 5.3550
1319560288 5.3533
1319569898 5.3546
1319574677 5.3527
1319584295 5.3482
1319587200 
1319587892 5.3507
1319598708 5.3493
1319603607 5.3496
1319613106 5.3499
1319617872 5.3506
1319627485 5.3489
1319632286 5.3548
1319641892 5.3485
1319646676 5.3484
1319656276 5.3502
1319661083 5.3489
1319670672 5.3626
1319673600 
1319674264 5.3623
1319685106 5.3470
1319690017 5.3501
1319699484 5.3458
1319704268 5.3489
1319713873 5.3475
1319718686 5.3746
1319728269 5.3732
1319733066 5.3744
1319742667 5.3734
1319747484 5.3731
1319757094 5.3722
1319760000 
1319760663 5.3734
1319771492 5.3740
1319776399 5.3739
1319785887 5.3723
1319790689 5.3787
1319800287 5.3779
1319805192 5.3707
1319814672 5.3707
1319819494 5.3705
1319829101 5.3727
1319833866 5.3710
1319843490 5.3729
1319846400 
1319847067 5.3783
1319851892 5.3720
1319857900 5.3716
1319862813 5.3715
1319872265 5.3725
1319877063 5.3689
1319886664 5.3690
1319891512 5.3699
1319901064 5.3700
1319905872 5.3702
1319915494 5.3703
1319920292 5.3712
1319929878 5.3721
1319932800 
1319934676 5.3707
1319944296 5.3708
1319949192 5.3724
1319958683 5.3717
1319963488 5.3724
1319973085 5.3689
1319977884 5.3709
1319987498 5.3701
1319992295 5.3701
1320001880 5.3681
1320006684 5.3686
1320016277 5.3732
1320019200 
1320021086 5.3706
1320030679 5.3662
1320035604 5.3663
1320045088 5.3665
1320049895 5.3666
1320059484 5.3643
1320064285 5.3649
1320073869 5.3646
1320078688 5.3649
1320088287 5.3655
1320093090 5.3631
1320102679 5.3637
1320105600 
1320115874 5.3683
1320125473 5.3613
1320130285 5.3688
1320139865 5.3662
1320144666 5.3666
1320154290 5.3654
1320159078 5.3662
1320168689 5.3651
1320173483 5.3632
1320183072 5.3630
1320187882 5.3636
1320192000 
1320192679 5.3640
1320202280 5.3638
1320211864 5.3639
1320216693 5.3638
1320226284 5.3628
1320231065 5.3622
1320240681 5.3618
1320245491 5.3618
1320255091 5.3606
1320259887 5.3567
1320269463 5.3567
1320274284 5.3578
1320278400 
1320279092 5.3572
1320288681 5.3570
1320298283 5.3578
1320303094 5.3575
1320312675 5.3588
1320317482 5.3576
1320327093 5.3587
1320331873 5.3572
1320341484 5.3562
1320346298 5.3561
1320355875 5.3554
1320360685 5.3554
1320364800 
1320365495 5.3555
1320375104 5.3581
1320384689 5.3564
1320389498 5.3585
1320399080 5.3617
1320403911 5.3614
1320413489 5.3616
1320418293 5.3595
1320427918 5.3597
1320432681 5.3587
1320442273 5.3513
1320447076 5.3518
1320451200 
1320451868 5.3524
1320461471 5.3526
1320471081 5.3513
1320475885 5.3495
1320485472 5.3496
1320490272 5.3492
1320499886 5.3487
1320504694 5.3493
1320514294 5.3488
1320519089 5.3505
1320528671 5.3484
1320533485 5.3502
1320537600 
1320538282 5.3508
1320547883 5.3512
1320557483 5.3515
1320562278 5.3512
1320576683 5.3509
1320576845 5.3513
1320586282 5.3513
1320591086 5.3509
1320600674 5.3502
1320605487 5.3484
1320615081 5.3484
1320619876 5.3487
1320624000 
1320624672 5.3520
1320634291 5.3539
1320643877 5.3532
1320648700 5.3534
1320658282 5.3609
1320663082 5.3533
1320672678 5.3534
1320677474 5.3556
1320687100 5.3543
1320691863 5.3525
1320701483 5.3523
1320706293 5.3521
1320710400 
1320711081 5.3517
1320720669 5.3498
1320730284 5.3484
1320735080 5.3495
1320744679 5.3487
1320749490 5.3497
1320759067 5.3554
1320763879 5.3479
1320773481 5.3460
1320778293 5.3434
1320788006 5.3419
1320792717 5.3408
1320796800 
1320797484 5.3438
1320807113 5.3477
1320816679 5.3472
1320821488 5.3469
1320831090 5.3433
1320835891 5.3435
1320845509 5.3422
1320850318 5.3426
1320859917 5.3432
1320864705 5.3433
1320874313 5.3445
1320879156 5.3441
1320883200 
1320883968 5.3472
1320893535 5.3503
1320903107 5.3501
1320908016 5.3474
1320917566 5.3468
1320922370 5.3462
1320931973 5.3490
1320936775 5.3448
1320946524 5.3454
1320951332 5.3473
1320960778 5.3423
1320965562 5.3432
1320969600 
1320970425 5.3447
1320979994 5.3517
1320989526 5.3517
1320994424 5.3501
1321003867 5.3465
1321008678 5.3471
1321018270 5.3488
1321023077 5.3456
1321032686 5.3477
1321037488 5.3377
1321047063 5.3393
1321051878 5.3430
1321056000 
1321056684 5.3405
1321066295 5.3421
1321080449 5.3422
1321081336 5.3428
1321086113 5.3410
1321095727 5.3417
1321100526 5.3415
1321110126 5.3409
1321114922 5.3395
1321124544 5.3416
1321129306 5.3418
1321138922 5.3413
1321142400 
1321143070 5.3439
1321153939 5.3401
1321159066 5.3402
1321168329 5.3440
1321173126 5.3447
1321182721 5.3421
1321187515 5.3415
1321197115 5.3420
1321201906 5.3415
1321211512 5.3405
1321216314 5.3411
1321225948 5.3422
1321228800 
1321229466 5.3422
1321240345 5.3457
1321245245 5.3471
1321254725 5.3464
1321259529 5.3481
1321269137 5.3470
1321273924 5.3437
1321283509 5.3429
1321288337 5.3417
1321297950 5.3384
1321302708 5.3335
1321312338 5.3356
1321315200 
1321315888 5.3363
1321326749 5.3385
1321331679 5.3392
1321341144 5.3436
1321345920 5.3400
1321355557 5.3398
1321360324 5.3444
1321369936 5.3429
1321374708 5.3399
1321384340 5.3387
1321389130 5.3369
1321398729 5.3376
1321401600 
1321402296 5.3391
1321413134 5.3402
1321418053 5.3405
1321427506 5.3408
1321432325 5.3403
1321442160 5.3414
1321446747 5.3396
1321456340 5.3381
1321461125 5.3386
1321470782 5.3358
1321475503 5.3360
1321485193 5.3369
1321488000 
1321488737 5.3401
1321499525 5.3434
1321504460 5.3420
1321513933 5.3436
1321518725 5.3442
1321528338 5.3450
1321533138 5.3441
1321542722 5.3434
1321547505 5.3415
1321557133 5.3392
1321561935 5.3409
1321571514 5.3401
1321574400 
1321575076 5.3415
1321585947 5.3432
1321590849 5.3437
1321600334 5.3403
1321605140 5.3459
1321614734 5.3479
1321619523 5.3420
1321629120 5.3403
1321633927 5.3387
1321643562 5.3379
1321648365 5.3384
1321657963 5.3386
1321660800 
1321661466 5.3377
1321672369 5.3392
1321677241 5.3371
1321686712 5.3375
1321691532 5.3383
1321701133 5.3409
1321705933 5.3480
1321715533 5.3379
1321720363 5.3378
1321729981 5.3388
1321734730 5.3382
1321744328 5.3381
1321747200 
1321747893 5.3366
1321758756 5.3373
1321763650 5.3365
1321773164 5.3369
1321777929 5.3367
1321787556 5.3379
1321792326 5.3375
1321801926 5.3378
1321806738 5.3367
1321816342 5.3354
1321821113 5.3352
1321830771 5.3349
1321833600 
1321834312 5.3388
1321845138 5.3401
1321850046 5.3375
1321859536 5.3370
1321864341 5.3382
1321873976 5.3394
1321878733 5.3360
1321888322 5.3402
1321893150 5.3396
1321902890 5.3401
1321907552 5.3382
1321917141 5.3380
1321920000 
1321920692 5.3393
1321931566 5.3397
1321936455 5.3451
1321945967 5.3443
1321950764 5.3459
1321960336 5.3472
1321965147 5.3481
1321974762 5.3426
1321979534 5.3437
1321989142 5.3448
1321993932 5.3405
1322003533 5.3419
1322006400 
1322007079 5.3415
1322017920 5.3398
1322022869 5.3389
1322032338 5.3388
1322037132 5.3430
1322046713 5.3440
1322092800 
1322179200 
1322207012 5.3442
1322207200 5.3433
1322207358 5.3428
1322207514 5.3390
1322207672 5.3416
1322207828 5.3402
1322207986 5.3415
1322209400 5.3435
1322209588 5.3432
1322209744 5.3427
1322209904 5.3434
1322210063 5.3434
1322210221 5.3422
1322210378 5.3419
1322211830 5.3412
1322212013 5.3385
1322212170 5.3394
1322212330 5.3392
1322212497 5.3380
1322212663 5.3390
1322212832 5.3389
1322214088 5.3385
1322214237 5.3368
1322216524 5.3392
1322226116 5.3384
1322230930 5.3380
1322240526 5.3373
1322245333 5.3385
1322254933 5.3408
1322259735 5.3399
1322265600 
1322266284 5.3379
1322274119 5.3380
1322283811 5.3361
1322288527 5.3357
1322298133 5.3382
1322302921 5.3406
1322312527 5.3427
1322317322 5.3417
1322326928 5.3396
1322331735 5.3375
1322341325 5.3388
1322346130 5.3379
1322352000 
1322352683 5.3385
1322360530 5.3382
1322370150 5.3390
1322374914 5.3391
1322384516 5.3388
1322389326 5.3388
1322398916 5.3400
1322403737 5.3391
1322413314 5.3386
1322418136 5.3391
1322427714 5.3376
1322432534 5.3379
1322438400 
1322439100 5.3381
1322446918 5.3383
1322456535 5.3387
1322461345 5.3390
1322470933 5.3386
1322475735 5.3404
1322485326 5.3428
1322490137 5.3417
1322499733 5.3416
1322504514 5.3402
1322514143 5.3410
1322518948 5.3435
1322522497 5.3430
1322524800 
1322528533 5.3413
1322533328 5.3426
1322542948 5.3416
1322547731 5.3433
1322557323 5.3419
1322562118 5.3442
1322571721 5.3438
1322576525 5.3418
1322586124 5.3473
1322590930 5.3412
1322600527 5.3427
1322605313 5.3489
1322611200 
1322614921 5.3434
1322619737 5.3437
1322629352 5.3447
1322634137 5.3447
1322643735 5.3419
1322648534 5.3442
1322658116 5.3421
1322662914 5.3418
1322672539 5.3433
1322677331 5.3431
1322686931 5.3449
1322691741 5.3463
1322697600 
1322709706 5.3468
1322714596 5.3465
1322724085 5.3457
1322728900 5.3423
1322738486 5.3476
1322743287 5.3428
1322752893 5.3432
1322757672 5.3437
1322767282 5.3415
1322772098 5.3402
1322781681 5.3439
1322784000 
1322784693 5.3380
1322796092 5.3381
1322801022 5.3429
1322810499 5.3423
1322815270 5.3413
1322824880 5.3429
1322829686 5.3401
1322839299 5.3418
1322844096 5.3390
1322853694 5.3376
1322858482 5.3392
1322868087 5.3412
1322870400 
1322871101 5.3420
1322882498 5.3439
1322887403 5.3448
1322896880 5.3460
1322901680 5.3448
1322911302 5.3445
1322916082 5.3431
1322925703 5.3418
1322930496 5.3428
1322940086 5.3420
1322944891 5.3425
1322954485 5.3432
1322956800 
1322957488 5.3433
1322968897 5.3433
1322973810 5.3443
1322983452 5.3468
1322988199 5.3437
1322997745 5.3448
1323002524 5.3413
1323012083 5.3403
1323017038 5.3382
1323026644 5.3386
1323031292 5.3386
1323040890 5.3398
1323043200 
1323043908 5.3394
1323055298 5.3404
1323060206 5.3416
1323069697 5.3426
1323074719 5.3426
1323084278 5.3436
1323088876 5.3440
1323098475 5.3425
1323103272 5.3358
1323112907 5.3359
1323117711 5.3411
1323127286 5.3363
1323129600 
1323130273 5.3369
1323141702 5.3365
1323146617 5.3371
1323156111 5.3377
1323160870 5.3391
1323170491 5.3394
1323175282 5.3366
1323184891 5.3357
1323189688 5.3353
1323199285 5.3303
1323204082 5.3311
1323213678 5.3309
1323216000 
1323216687 5.3322
1323228099 5.3361
1323232988 5.3351
1323242475 5.3368
1323247284 5.3360
1323256880 5.3364
1323261694 5.3330
1323271298 5.3345
1323276096 5.3338
1323285688 5.3310
1323290475 5.3311
1323300101 5.3340
1323302400 
1323303083 5.3349
1323314503 5.3350
1323319416 5.3334
1323328896 5.3356
1323333676 5.3356
1323343278 5.3338
1323348071 5.3405
1323357703 5.3433
1323362472 5.3340
1323372101 5.3305
1323376882 5.3299
1323386497 5.3314
1323388800 
1323389486 5.3313
1323400900 5.3327
1323405811 5.3322
1323415292 5.3310
1323420114 5.3319
1323429698 5.3348
1323434494 5.3331
1323444099 5.3343
1323448870 5.3330
1323458495 5.3308
1323463276 5.3296
1323472911 5.3325
1323475200 
1323475877 5.3313
1323487306 5.3343
1323492200 5.3354
1323501683 5.3354
1323506489 5.3351
1323516100 5.3336
1323520886 5.3326
1323530485 5.3304
1323535284 5.3343
1323544900 5.3338
1323549676 5.3337
1323559288 5.3329
1323561600 
1323562278 5.3348
1323573688 5.3373
1323578595 5.3371
1323588089 5.3375
1323592898 5.3366
1323602500 5.3357
1323607293 5.3331
1323640494 5.3350
1323640659 5.3319
1323640806 5.3293
1323640952 5.3298
1323645166 5.3333
1323648000 
1323648717 5.3334
1323659553 5.3362
1323664439 5.3349
1323673922 5.3343
1323678725 5.3354
1323688322 5.3339
1323693123 5.3357
1323702737 5.3342
1323707520 5.3332
1323717138 5.3319
1323721939 5.3312
1323731528 5.3330
1323734400 
1323735089 5.3341
1323745929 5.3368
1323750846 5.3367
1323760317 5.3376
1323765140 5.3352
1323774739 5.3332
1323779540 5.3361
1323789136 5.3351
1323793937 5.3329
1323803534 5.3313
1323808332 5.3280
1323817960 5.3300
1323820800 
1323821478 5.3313
1323832332 5.3376
1323837260 5.3369
1323846742 5.3280
1323851537 5.3265
1323861146 5.3302
1323865933 5.3272
1323875543 5.3159
1323880333 5.3132
1323889947 5.3122
1323894741 5.3113
1323904322 5.3120
1323907200 
1323907887 5.3152
1323918733 5.3132
1323923673 5.3172
1323933143 5.3153
1323937924 5.3179
1323947738 5.3172
1323952534 5.3176
1323962365 5.3162
1323966855 5.3138
1323976592 5.3118
1323981412 5.3111
1323990721 5.3102
1323993600 
1323994221 5.3103
1324005148 5.3139
1324010058 5.3110
1324019545 5.3091
1324024330 5.3096
1324033939 5.3080
1324038728 5.3066
1324048351 5.3046
1324053130 5.3053
1324062729 5.3103
1324067516 5.3102
1324077147 5.3121
1324080000 
1324080698 5.3122
1324091558 5.3126
1324096446 5.3123
1324105932 5.3145
1324110730 5.3186
1324120336 5.3136
1324125143 5.3137
1324134730 5.3130
1324139539 5.3067
1324149150 5.3051
1324153933 5.3036
1324163519 5.3046
1324166400 
1324167083 5.3113
1324177956 5.3129
1324182838 5.3140
1324192336 5.3158
1324197114 5.3115
1324206739 5.3107
1324211542 5.3098
1324221141 5.3082
1324225931 5.3082
1324235549 5.3056
1324240317 5.3027
1324249926 5.3051
1324252800 
1324253481 5.3075
1324264338 5.3074
1324269243 5.3093
1324278738 5.3115
1324283540 5.3093
1324293145 5.3121
1324297941 5.3121
1324307547 5.3102
1324312329 5.3060
1324321934 5.3024
1324326740 5.2996
1324336355 5.3017
1324339200 
1324339893 5.3045
1324350730 5.3037
1324355665 5.3073
1324365118 5.3077
1324369951 5.3054
1324379552 5.3070
1324425600 
1324469014 5.3073
1324469204 5.3061
1324469363 5.3029
1324469530 5.3021
1324469689 5.3008
1324469868 5.3006
1324470078 5.3031
1324471352 5.3026
1324471526 5.3026
1324471685 5.3034
1324471835 5.3044
1324471986 5.3064
1324473743 5.3005
1324478516 5.3025
1324488148 5.3085
1324492923 5.3072
1324502546 5.3060
1324507332 5.3119
1324512000 
1324512689 5.3131
1324521758 5.3163
1324531375 5.3157
1324536120 5.3127
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.3135
1325811351 5.3122
1325811571 5.3113
1325811740 5.3095
1325811969 5.3102
1325812190 5.3074
1325812427 5.3066
1325813623 5.3067
1325813824 5.3077
1325814000 5.3083
1325814189 5.3122
1325814382 5.3085
1325814565 5.3106
1325814828 5.3101
1325816066 5.3082
1325816253 5.3090
1325816417 5.3058
1325816581 5.3038
1325816745 5.3041
1325816909 5.3040
1325817072 5.3042
1325818417 5.3069
1325818604 5.3088
1325818761 5.3091
1325818921 5.3106
1325819089 5.3097
1325819265 5.3098
1325819466 5.3082
1325820842 5.3046
1325821063 5.3033
1325821262 5.3032
1325821501 5.3042
1325821734 5.3023
1325821956 5.3041
1325822171 5.3031
1325823361 5.3036
1325823609 5.3069
1325823831 5.3064
1325824051 5.3060
1325824273 5.3046
1325824494 5.3045
1325824700 5.3036
1325826365 5.3054
1325826600 5.3051
1325826875 5.3059
1325827085 5.3102
1325827293 5.3106
1325827477 5.3112
1325827657 5.3098
1325828634 5.3093
1325828860 5.3093
1325829034 5.3061
1325829211 5.3064
1325829387 5.3047
1325829564 5.3037
1325829743 5.3044
1325831068 5.3114
1325831255 5.3176
1325831417 5.3181
1325831577 5.3192
1325831737 5.3151
1325831897 5.3138
1325832059 5.3137
1325833409 5.3151
1325833604 5.3115
1325833767 5.3094
1325833990 5.3075
1325834170 5.3085
1325834347 5.3096
1325834520 5.3101
1325835830 5.3103
1325836027 5.3119
1325836191 5.3086
1325836356 5.3084
1325836517 5.3071
1325836678 5.3080
1325836847 5.3086
1325838199 5.3049
1325838389 5.3049
1325838550 5.3045
1325838711 5.3042
1325838868 5.3045
1325839030 5.2976
1325839188 5.2979
1325840642 5.3069
1325840828 5.3063
1325840987 5.3056
1325841158 5.3068
1325841330 5.3040
1325841500 5.3024
1325841674 5.3014
1325842994 5.3017
1325843196 5.3027
1325843360 5.3037
1325843519 5.3032
1325843677 5.3032
1325843840 5.3037
1325844000 5.3067
1325845419 5.3031
1325845611 5.3023
1325845772 5.3018
1325845932 5.3011
1325846090 5.3002
1325846247 5.3012
1325846412 5.3010
1325847798 5.3029
1325847987 5.3042
1325848149 5.3045
1325848318 5.3057
1325848482 5.3050
1325848646 5.3039
1325848807 5.3029
1325850254 5.3029
1325850451 5.3023
1325850615 5.3037
1325850778 5.3027
1325850938 5.3036
1325851099 5.3040
1325851259 5.3067
1325852610 5.3081
1325852804 5.3065
1325852964 5.3065
1325853110 5.3043
1325853270 5.3031
1325853428 5.3025
1325853591 5.3010
1325855052 5.3008
1325855246 5.3017
1325855407 5.3019
1325855584 5.3036
1325855762 5.3043
1325855948 5.3037
1325856125 5.3013
1325857406 5.3018
1325857606 5.3010
1325857768 5.3024
1325857930 5.3018
1325858087 5.3003
1325858251 5.3006
1325858409 5.3007
1325859854 5.3018
1325860042 5.3038
1325860202 5.3031
1325860363 5.3042
1325860527 5.3043
1325860691 5.3031
1325860852 5.3021
1325862201 5.3002
1325862392 5.2992
1325862558 5.2985
1325862723 5.2992
1325862896 5.2987
1325863064 5.2984
1325863234 5.3035
1325864646 5.3013
1325864840 5.3018
1325865005 5.3014
1325865169 5.3014
1325865329 5.2989
1325865491 5.2983
1325865653 5.2982
1325867023 5.2968
1325867215 5.2967
1325867378 5.2949
1325867539 5.2965
1325867706 5.2974
1325867869 5.2984
1325868029 5.3005
1325869440 5.2991
1325869632 5.2994
1325869798 5.2966
1325869979 5.2959
1325870159 5.2944
1325870346 5.2934
1325870529 5.2945
1325871798 5.2937
1325871995 5.2931
1325872158 5.2938
1325872321 5.2953
1325872484 5.2999
1325872645 5.2976
1325872809 5.2950
1325874188 5.2937
1325874373 5.2947
1325874527 5.2935
1325874680 5.2920
1325883748 5.2908
1325888520 5.2972
1325894400 
1325895161 5.2932
1325903053 5.2968
1325912700 5.2948
1325917331 5.2949
1325926933 5.2949
1325931747 5.2939
1325941319 5.2931
1325946130 5.2925
1325955724 5.2928
1325960526 5.2910
1325970123 5.2910
1325974920 5.2912
1325980800 
1325981485 5.2918
1325989374 5.2945
1325998969 5.2946
1326003735 5.2945
1326013362 5.2957
1326018139 5.2944
1326027723 5.2938
1326032632 5.2931
1326042147 5.2930
1326046927 5.2924
1326056544 5.2912
1326061320 5.2909
1326067200 
1326067902 5.2923
1326075718 5.2944
1326085373 5.2948
1326090139 5.2950
1326099756 5.2939
1326104564 5.2933
1326114119 5.2914
1326118928 5.2894
1326128522 5.2889
1326133337 5.2883
1326142948 5.2907
1326147737 5.2882
1326153600 
1326154283 5.2888
1326162135 5.2908
1326171879 5.2897
1326176538 5.2890
1326186124 5.2882
1326190939 5.2879
1326200534 5.2858
1326205337 5.2844
1326214944 5.2833
1326219750 5.2805
1326229329 5.2845
1326234125 5.2844
1326240000 
1326240696 5.2812
1326248522 5.2835
1326258296 5.2844
1326262950 5.2838
1326272528 5.2851
1326277346 5.2828
1326286939 5.2806
1326291732 5.2798
1326301327 5.2800
1326306155 5.2790
1326315737 5.2772
1326320523 5.2787
1326326400 
1326327100 5.2820
1326334925 5.2816
1326344667 5.2847
1326349363 5.2855
1326358948 5.2849
1326363725 5.2838
1326373333 5.2841
1326378140 5.2830
1326389531 5.2815
1326394346 5.2781
1326403941 5.2784
1326408740 5.2803
1326412800 
1326413546 5.2810
1326423173 5.2828
1326432735 5.2834
1326437526 5.2831
1326447136 5.2823
1326451931 5.2810
1326461547 5.2796
1326466339 5.2810
1326475925 5.2771
1326480770 5.2724
1326490331 5.2737
1326495141 5.2741
1326499200 
1326499944 5.2758
1326509539 5.2757
1326519155 5.2755
1326523953 5.2754
1326533568 5.2758
1326538336 5.2748
1326547953 5.2733
1326552731 5.2729
1326562347 5.2721
1326567153 5.2711
1326576728 5.2702
1326581534 5.2737
1326585600 
1326586339 5.2733
1326595955 5.2744
1326605533 5.2747
1326610326 5.2752
1326619939 5.2763
1326624731 5.2757
1326634349 5.2738
1326639133 5.2727
1326648747 5.2714
1326653549 5.2712
1326663149 5.2702
1326667936 5.2711
1326672000 
1326672744 5.2721
1326682356 5.2737
1326691973 5.2747
1326696735 5.2744
1326706345 5.2754
1326711150 5.2754
1326720743 5.2737
1326725526 5.2736
1326735150 5.2710
1326739948 5.2683
1326749542 5.2680
1326754350 5.2717
1326758400 
1326759151 5.2713
1326768752 5.2743
1326778342 5.2753
1326783153 5.2733
1326792779 5.2742
1326797553 5.2758
1326807134 5.2785
1326811932 5.2762
1326821552 5.2733
1326826340 5.2714
1326835940 5.2667
1326840729 5.2666
1326844800 
1326845554 5.2726
1326855136 5.2738
1326864736 5.2740
1326869555 5.2770
1326879142 5.2721
1326883930 5.2757
1326893534 5.2750
1326898345 5.2702
1326907945 5.2651
1326912771 5.2664
1326922355 5.2637
1326927154 5.2653
1326931200 
1326931939 5.2670
1326941532 5.2681
1326951138 5.2691
1326955952 5.2683
1326965533 5.2667
1326970349 5.2829
1326979930 5.2823
1326984749 5.2795
1326994336 5.2759
1326999134 5.2735
1327008749 5.2758
1327013529 5.2743
1327017600 
1327018357 5.2774
1327027945 5.2770
1327037556 5.2770
1327042352 5.2776
1327051950 5.2750
1327056736 5.2804
1327066356 5.2778
1327071142 5.2779
1327080738 5.2726
1327085556 5.2730
1327095135 5.2711
1327099937 5.2718
1327104000 
1327104754 5.2733
1327114341 5.2736
1327123946 5.2743
1327128755 5.2744
1327138351 5.2746
1327143140 5.2725
1327152752 5.2728
1327157549 5.2716
1327167142 5.2723
1327171956 5.2725
1327181547 5.2737
1327186357 5.2722
1327190400 
1327191137 5.2722
1327200741 5.2739
1327210356 5.2748
1327215151 5.2753
1327224733 5.2755
1327229555 5.2787
1327239159 5.2736
1327243954 5.2732
1327253532 5.2707
1327258341 5.2716
1327267939 5.2730
1327272742 5.2733
1327276800 
1327277563 5.2700
1327287132 5.2728
1327296747 5.2721
1327301538 5.2723
1327311137 5.2715
1327315933 5.2690
1327325533 5.2654
1327330342 5.2653
1327339951 5.2679
1327344742 5.2656
1327354340 5.2640
1327359130 5.2654
1327363200 
1327363974 5.2669
1327373545 5.2680
1327383144 5.2678
1327387942 5.2690
1327397554 5.2695
1327402343 5.2688
1327411931 5.2684
1327416743 5.2667
1327426341 5.2680
1327431184 5.2668
1327440809 5.2633
1327445538 5.2624
1327449600 
1327450367 5.2653
1327459946 5.2661
1327469567 5.2675
1327474355 5.2659
1327483934 5.2685
1327488749 5.2683
1327498353 5.2665
1327503138 5.2642
1327512754 5.2619
1327517562 5.2424
1327527132 5.2417
1327531935 5.2612
1327536000 
1327536742 5.2613
1327546391 5.2605
1327555939 5.2628
1327560763 5.2631
1327570344 5.2623
1327575134 5.2622
1327584718 5.2617
1327589532 5.2598
1327599130 5.2599
1327603932 5.2578
1327613523 5.2570
1327618321 5.2584
1327622400 
1327623140 5.2600
1327632711 5.2602
1327642338 5.2609
1327647132 5.2603
1327656730 5.2610
1327661534 5.2610
1327671118 5.2592
1327675938 5.2650
1327685532 5.2601
1327690335 5.2561
1327699947 5.2561
1327704736 5.2580
1327708800 
1327709512 5.2600
1327719134 5.2643
1327728731 5.2610
1327733524 5.2604
1327743115 5.2611
1327747928 5.2621
1327757532 5.2593
1327762343 5.2585
1327771920 5.2568
1327776731 5.2570
1327786330 5.2565
1327791133 5.2599
1327795200 
1327795932 5.2582
1327800712 5.2616
1327805517 5.2624
1327815126 5.2612
1327819941 5.2611
1327829523 5.2612
1327834327 5.2591
1327843916 5.2579
1327848737 5.2580
1327858316 5.2587
1327863131 5.2599
1327872719 5.2612
1327877516 5.2608
1327881600 
1327887125 5.2718
1327891914 5.2696
1327901531 5.2679
1327906332 5.2709
1327915915 5.2659
1327920733 5.2660
1327930363 5.2647
1327935125 5.2626
1327944725 5.2613
1327949516 5.2584
1327959133 5.2603
1327963921 5.2602
1327968000 
1327973508 5.2593
1327978320 5.2596
1327987927 5.2619
1327992738 5.2623
1328002330 5.2604
1328007133 5.2608
1328016720 5.2602
1328021531 5.2572
1328031132 5.2576
1328035942 5.2600
1328045544 5.2593
1328050328 5.2616
1328054400 
1328065889 5.2616
1328070888 5.2612
1328080295 5.2571
1328085097 5.2579
1328094698 5.2587
1328099468 5.2584
1328109084 5.2540
1328113903 5.2521
1328123505 5.2560
1328128284 5.2510
1328137896 5.2524
1328140800 
1328141525 5.2520
1328152299 5.2526
1328157238 5.2529
1328166690 5.2534
1328171467 5.2539
1328181080 5.2536
1328185891 5.2529
1328195495 5.2502
1328200283 5.2508
1328209887 5.2483
1328214684 5.2469
1328224285 5.2489
1328227200 
1328227950 5.2491
1328238697 5.2478
1328243659 5.2515
1328253084 5.2524
1328257889 5.2508
1328267486 5.2507
1328272285 5.2526
1328281883 5.2513
1328286674 5.2517
1328296286 5.2490
1328301104 5.2485
1328310701 5.2478
1328313600 
1328314337 5.2491
1328325106 5.2504
1328330049 5.2511
1328339498 5.2497
1328344282 5.2513
1328353869 5.2514
1328358672 5.2513
1328368300 5.2535
1328373084 5.2499
1328382673 5.2497
1328387495 5.2501
1328397090 5.2545
1328400000 
1328400735 5.2529
1328411487 5.2544
1328416435 5.2542
1328425893 5.2543
1328430670 5.2546
1328440291 5.2536
1328445093 5.2526
1328454667 5.2517
1328459483 5.2489
1328469092 5.2504
1328473883 5.2498
1328483476 5.2497
1328486400 
1328487159 5.2505
1328497903 5.2522
1328502845 5.2507
1328512272 5.2518
1328517071 5.2518
1328526689 5.2530
1328531475 5.2250
1328541095 5.2545
1328545890 5.2547
1328555487 5.2519
1328560276 5.2572
1328569884 5.2577
1328572800 
1328573527 5.2608
1328584303 5.2607
1328589261 5.2608
1328598690 5.2622
1328603502 5.2627
1328613091 5.2609
1328617892 5.2631
1328627492 5.2633
1328632305 5.2626
1328641892 5.2597
1328646673 5.2609
1328656288 5.2623
1328659200 
1328659954 5.2638
1328670726 5.2649
1328675659 5.2662
1328685097 5.2665
1328689886 5.2640
1328699484 5.2637
1328704275 5.2633
1328713889 5.2635
1328718700 5.2637
1328728257 5.2611
1328733073 5.2596
1328742669 5.2599
1328745600 
1328746331 5.2621
1328757079 5.2637
1328762027 5.2633
1328771466 5.2660
1328776257 5.2674
1328785875 5.2667
1328790680 5.2693
1328800285 5.2674
1328805057 5.2654
1328814687 5.2624
1328819480 5.2617
1328829102 5.2619
1328832000 
1328832747 5.2643
1328843501 5.2710
1328848460 5.2726
1328857871 5.2706
1328862680 5.2694
1328877093 5.2673
1328877262 5.2660
1328886691 5.2645
1328891484 5.2614
1328901067 5.2563
1328905867 5.2551
1328915493 5.2571
1328918400 
1328919141 5.2572
1328929885 5.2588
1328934844 5.2584
1328944272 5.2581
1328949079 5.2593
1328958675 5.2584
1328963475 5.2600
1328973072 5.2590
1328977872 5.2586
1328987490 5.2580
1328992277 5.2582
1329001884 5.2591
1329004800 
1329005521 5.2596
1329016281 5.2605
1329021226 5.2598
1329030675 5.2602
1329035468 5.2603
1329045068 5.2596
1329049891 5.2604
1329059491 5.2595
1329064278 5.2580
1329073895 5.2567
1329078679 5.2564
1329088278 5.2587
1329091200 
1329091917 5.2603
1329102682 5.2588
1329107640 5.2592
1329117093 5.2599
1329121881 5.2614
1329131483 5.2595
1329136285 5.2605
1329145876 5.2603
1329150680 5.2574
1329160281 5.2568
1329165085 5.2528
1329174674 5.2514
1329177600 
1329178345 5.2533
1329189074 5.2545
1329194080 5.2554
1329203471 5.2560
1329208277 5.2551
1329217880 5.2534
1329222689 5.2531
1329232287 5.2536
1329237075 5.2542
1329246680 5.2507
1329251486 5.2483
1329261074 5.2517
1329264000 
1329264745 5.2495
1329275477 5.2478
1329280465 5.2488
1329289893 5.2491
1329294665 5.2515
1329304277 5.2494
1329309092 5.2526
1329318669 5.2521
1329323490 5.2508
1329333080 5.2509
1329337886 5.2476
1329347479 5.2456
1329350400 
1329351144 5.2475
1329361900 5.2507
1329366854 5.2524
1329376285 5.2547
1329381091 5.2535
1329390673 5.2543
1329395491 5.2599
1329405074 5.2521
1329409875 5.2518
1329419479 5.2493
1329424268 5.2479
1329433885 5.2482
1329436800 
1329437514 5.2486
1329448312 5.2504
1329453269 5.2526
1329462672 5.2537
1329467484 5.2525
1329477088 5.2498
1329481873 5.2491
1329491488 5.2472
1329496271 5.2464
1329505893 5.2457
1329510688 5.2458
1329520266 5.2447
1329523200 
1329523884 5.2451
1329534744 5.2463
1329539704 5.2482
1329549139 5.2504
1329553935 5.2510
1329563540 5.2467
1329568320 5.2447
1329577942 5.2447
1329582722 5.2462
1329592321 5.2470
1329597108 5.2454
1329606741 5.2441
1329609600 
1329610290 5.2465
1329621124 5.2486
1329626081 5.2501
1329635526 5.2487
1329640316 5.2477
1329649944 5.2470
1329654739 5.2460
1329664347 5.2436
1329669114 5.2432
1329678752 5.2431
1329683534 5.2439
1329693146 5.2449
1329696000 
1329696675 5.2453
1329707536 5.2475
1329712480 5.2508
1329721942 5.2519
1329726711 5.2514
1329736338 5.2499
1329741110 5.2517
1329750749 5.2465
1329755536 5.2465
1329765148 5.2402
1329769936 5.2394
1329779536 5.2402
1329782400 
1329783092 5.2408
1329793935 5.2470
1329798888 5.2480
1329808335 5.2490
1329813130 5.2514
1329822743 5.2546
1329827538 5.2515
1329837129 5.2482
1329841920 5.2462
1329851522 5.2444
1329856333 5.2432
1329865947 5.2440
1329868800 
1329869482 5.2447
1329880324 5.2461
1329885328 5.2459
1329894732 5.2445
1329899530 5.2459
1329955200 
1330041600 
1330128000 
1330134293 5.2456
1330134508 5.2460
1330134677 5.2438
1330134852 5.2423
1330135021 5.2416
1330135191 5.2408
1330135375 5.2399
1330136652 5.2397
1330136871 5.2414
1330137090 5.2393
1330137274 5.2400
1330137460 5.2406
1330137642 5.2460
1330137827 5.2423
1330139126 5.2423
1330139360 5.2406
1330139577 5.2435
1330139824 5.2421
1330140076 5.2431
1330140331 5.2441
1330140574 5.2422
1330142148 5.2407
1330142387 5.2414
1330142587 5.2420
1330142816 5.2422
1330143063 5.2440
1330143304 5.2450
1330143572 5.2445
1330145409 5.2429
1330145746 5.2420
1330146022 5.2415
1330146275 5.2400
1330146544 5.2424
1330146830 5.2420
1330154544 5.2421
1330159319 5.2440
1330168934 5.2433
1330173726 5.2458
1330183319 5.2449
1330188120 5.2445
1330197733 5.2446
1330202532 5.2434
1330212145 5.2428
1330214400 
1330215073 5.2424
1330226541 5.2428
1330231558 5.2443
1330240936 5.2423
1330245758 5.2448
1330255332 5.2446
1330260125 5.2425
1330269712 5.2436
1330274544 5.2436
1330284180 5.2403
1330288954 5.2359
1330298572 5.2409
1330300800 
1330301512 5.2418
1330312955 5.2424
1330317985 5.2430
1330327336 5.2430
1330332161 5.2416
1330341727 5.2416
1330346547 5.2417
1330356146 5.2412
1330360949 5.2402
1330370536 5.2386
1330375329 5.2368
1330384923 5.2379
1330387200 
1330387892 5.2378
1330399353 5.2412
1330404416 5.2425
1330413746 5.2431
1330418523 5.2425
1330428136 5.2433
1330432949 5.2443
1330442571 5.2416
1330447348 5.2401
1330456916 5.2370
1330461748 5.2371
1330471412 5.2373
1330473600 
1330474283 5.2376
1330477890 5.2393
1330485726 5.2387
1330490711 5.2387
1330500127 5.2385
1330504937 5.2424
1330514526 5.2421
1330519346 5.2397
1330528916 5.2377
1330533772 5.2322
1330543319 5.2333
1330548134 5.2364
1330557718 5.2340
1330560000 
1330569095 5.2381
1330578795 5.2404
1330583482 5.2403
1330593070 5.2396
1330597895 5.2382
1330612280 5.2392
1330612453 5.2379
1330621879 5.2390
1330626681 5.2354
1330636295 5.2326
1330639200 5.2384
1330641093 5.2349
1330646400 
1330647099 5.2332
1330655486 5.2352
1330665249 5.2364
1330669901 5.2359
1330679467 5.2357
1330684289 5.2358
1330693871 5.2312
1330698671 5.2299
1330708277 5.2288
1330713080 5.2327
1330722697 5.2284
1330727491 5.2324
1330732800 
1330733489 5.2275
1330741880 5.2270
1330751610 5.2294
1330756300 5.2280
1330765893 5.2275
1330770680 5.2260
1330780308 5.2272
1330785093 5.2258
1330794670 5.2254
1330799482 5.2251
1330809087 5.2258
1330813887 5.2260
1330819200 
1330819873 5.2265
1330828288 5.2272
1330837907 5.2276
1330842690 5.2275
1330852277 5.2284
1330857085 5.2252
1330866706 5.2253
1330871492 5.2283
1330881068 5.2265
1330885946 5.2236
1330895476 5.2247
1330900274 5.2266
1330905600 
1330906278 5.2278
1330914681 5.2280
1330924334 5.2288
1330929097 5.2279
1330938691 5.2298
1330943477 5.2296
1330953075 5.2293
1330957875 5.2284
1330967497 5.2280
1330972279 5.2258
1330981887 5.2244
1330986670 5.2266
1330992000 
1330992703 5.2289
1331001094 5.2297
1331010966 5.2303
1331015526 5.2313
1331025160 5.2318
1331029916 5.2304
1331039520 5.2315
1331044286 5.2286
1331053914 5.2300
1331058718 5.2263
1331068297 5.2202
1331073095 5.2196
1331078400 
1331079102 5.2218
1331087509 5.2236
1331097336 5.2216
1331101900 5.2159
1331111514 5.2224
1331116316 5.2219
1331125898 5.2216
1331130708 5.2201
1331140317 5.2190
1331145095 5.2159
1331154686 5.2140
1331159501 5.2157
1331164800 
1331165507 5.2155
1331173886 5.2182
1331183782 5.2203
1331188448 5.2206
1331197892 5.2197
1331202678 5.2152
1331212309 5.2172
1331217090 5.2170
1331226690 5.2173
1331231494 5.2160
1331241094 5.2165
1331245890 5.2178
1331251200 
1331251902 5.2194
1331260275 5.2188
1331270065 5.2199
1331274699 5.2174
1331284301 5.2189
1331289071 5.2110
1331299004 5.2168
1331303756 5.2123
1331313169 5.2117
1331318014 5.2119
1331327472 5.2118
1331332293 5.2126
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.2164
1331694514 5.2154
1331694702 5.2172
1331694924 5.2163
1331695178 5.2207
1331695436 5.2233
1331695679 5.2201
1331696629 5.2190
1331696881 5.2191
1331697083 5.2178
1331697283 5.2176
1331697487 5.2171
1331697691 5.2182
1331697907 5.2190
1331699388 5.2187
1331699739 5.2190
1331700121 5.2201
1331700393 5.2189
1331700626 5.2188
1331700885 5.2178
1331701011 5.2168
1331702251 5.2153
1331702498 5.2158
1331702746 5.2192
1331702967 5.2194
1331703190 5.2196
1331703503 5.2199
1331703750 5.2185
1331705096 5.2180
1331705299 5.2146
1331705534 5.2134
1331705771 5.2145
1331705980 5.2129
1331706173 5.2108
1331706364 5.2124
1331707458 5.2154
1331707651 5.2142
1331707815 5.2208
1331707980 5.2159
1331708148 5.2149
1331708316 5.2159
1331708481 5.2158
1331709892 5.2217
1331710090 5.2147
1331710262 5.2144
1331710430 5.2133
1331710600 5.2104
1331710771 5.2102
1331710945 5.2064
1331712108 5.2121
1331712277 5.2111
1331712433 5.2129
1331714518 5.2184
1331724140 5.2290
1331728935 5.2292
1331738514 5.2282
1331743338 5.2196
1331752939 5.2153
1331757718 5.2161
1331767346 5.2197
1331769600 
1331770275 5.2195
1331781725 5.2174
1331786680 5.2249
1331796147 5.2215
1331800918 5.2204
1331810541 5.2201
1331815312 5.2196
1331824928 5.2181
1331829725 5.2157
1331839332 5.2158
1331844133 5.2128
1331853719 5.2173
1331856000 
1331856695 5.2177
1331868119 5.2217
1331872950 5.2222
1331882542 5.2228
1331887324 5.2240
1331896934 5.2220
1331901750 5.2231
1331911334 5.2231
1331916160 5.2218
1331925743 5.2187
1331930553 5.2189
1331940153 5.2168
1331942400 
1331943111 5.2171
1331954558 5.2185
1331959389 5.2200
1331968939 5.2210
1331973739 5.2192
1331983336 5.2197
1331988121 5.2197
1331997737 5.2166
1332002526 5.2168
1332012126 5.2153
1332016939 5.2158
1332026543 5.2155
1332028800 
1332029469 5.2161
1332040942 5.2170
1332045887 5.2142
1332055345 5.2179
1332060144 5.2158
1332069724 5.2187
1332074534 5.2170
1332084144 5.2174
1332088931 5.2169
1332098540 5.2163
1332103333 5.2160
1332112931 5.2168
1332115200 
1332115892 5.2168
1332127336 5.2198
1332132278 5.2171
1332141744 5.2177
1332146536 5.2166
1332156137 5.2170
1332160939 5.2162
1332170525 5.2161
1332175335 5.2139
1332184929 5.2104
1332189723 5.2099
1332199335 5.2113
1332201600 
1332202291 5.2125
1332213742 5.2181
1332218727 5.2181
1332228126 5.2181
1332232933 5.2160
1332242527 5.2172
1332247353 5.2151
1332256923 5.2160
1332261735 5.2124
1332271339 5.2081
1332276132 5.2077
1332285738 5.2083
1332288000 
1332288694 5.2145
1332300148 5.2142
1332305142 5.2138
1332314518 5.2130
1332319346 5.2093
1332328940 5.2087
1332333735 5.2091
1332343320 5.2092
1332348147 5.2074
1332357745 5.2068
1332362553 5.2033
1332372150 5.2061
1332374400 
1332375090 5.2073
1332386562 5.2089
1332391535 5.2097
1332400929 5.2102
1332405751 5.2164
1332415332 5.2199
1332420133 5.2180
1332429743 5.2178
1332434539 5.2118
1332444159 5.2079
1332448930 5.2086
1332458552 5.2048
1332460800 
1332461496 5.2079
1332472933 5.2078
1332477903 5.2063
1332487342 5.2094
1332492125 5.2069
1332501746 5.2071
1332506541 5.2061
1332516146 5.2057
1332520924 5.2034
1332530536 5.2034
1332535336 5.2015
1332544943 5.2039
1332547200 
1332547879 5.2055
1332559347 5.2063
1332564348 5.2066
1332573743 5.2077
1332578548 5.2068
1332588143 5.2077
1332592937 5.2065
1332602517 5.2050
1332607333 5.2049
1332616945 5.2052
1332621720 5.2042
1332631342 5.2043
1332633600 
1332634311 5.2045
1332645744 5.2086
1332650717 5.2060
1332660136 5.2066
1332664945 5.2068
1332674522 5.2033
1332679358 5.2020
1332688937 5.2043
1332693732 5.2024
1332703332 5.2010
1332708121 5.2015
1332717744 5.2016
1332720000 
1332720682 5.2023
1332732142 5.2030
1332743533 5.2050
1332743711 5.2029
1332753170 5.2024
1332758122 5.2041
1332767567 5.2051
1332772335 5.2018
1332781940 5.2031
1332786745 5.1987
1332796302 5.1998
1332801140 5.2023
1332806400 
1332807082 5.2023
1332815531 5.2054
1332825293 5.2032
1332829941 5.2028
1332839577 5.2012
1332844394 5.2009
1332853960 5.1988
1332858723 5.2003
1332868342 5.1982
1332873157 5.2099
1332882737 5.2133
1332887541 5.2139
1332892800 
1332893504 5.2108
1332901987 5.2117
1332911589 5.2176
1332916452 5.2078
1332925949 5.2081
1332930787 5.2118
1332940349 5.1982
1332945118 5.2018
1332954726 5.2018
1332959524 5.2085
1332969148 5.2033
1332973948 5.2059
1332979200 
1332979922 5.2038
1332984710 5.2056
1332988372 5.2062
1332998145 5.2089
1333002751 5.2098
1333012381 5.2058
1333017142 5.2061
1333026727 5.2047
1333031525 5.2016
1333041172 5.1973
1333045942 5.1968
1333055552 5.1962
1333060344 5.1975
1333065600 
1333069934 5.1998
1333074750 5.1997
1333084490 5.2012
1333089136 5.1985
1333098745 5.1961
1333103565 5.1969
1333113158 5.1962
1333117940 5.1952
1333127544 5.1967
1333132335 5.1937
1333141948 5.1947
1333146728 5.1941
1333152000 
1333156345 5.1939
1333161142 5.1963
1333170950 5.1960
1333175524 5.1989
1333185143 5.1969
1333189936 5.1950
1333199531 5.1968
1333204340 5.1957
1333213957 5.1954
1333218727 5.1952
1333228346 5.1955
1333233127 5.1959
1333238400 
1333249310 5.1971
1333254245 5.1964
1333263703 5.1980
1333268505 5.1979
1333278077 5.1981
1333282903 5.1959
1333292481 5.1977
1333297302 5.1981
1333306902 5.1967
1333311700 5.1979
1333321295 5.1967
1333324800 
1333325487 5.1973
1333336292 5.1977
1333341250 5.1933
1333350679 5.1986
1333355508 5.1986
1333365105 5.1986
1333369883 5.1982
1333379486 5.1974
1333384281 5.1948
1333393888 5.1943
1333398683 5.1912
1333408295 5.1927
1333411200 
1333411886 5.1935
1333422687 5.1981
1333427686 5.1966
1333437062 5.1967
1333441889 5.1977
1333451494 5.1971
1333456276 5.1983
1333465874 5.2007
1333470672 5.1971
1333480293 5.1948
1333485097 5.1936
1333494701 5.1927
1333497600 
1333498297 5.1954
1333509132 5.2020
1333514024 5.1960
1333523509 5.1965
1333528288 5.1946
1333537911 5.1942
1333542685 5.2003
1333552291 5.1980
1333557084 5.1971
1333566696 5.1943
1333571481 5.1939
1333581127 5.1951
1333584000 
1333584701 5.1990
1333595525 5.2005
1333600490 5.1999
1333609914 5.2025
1333614721 5.1990
1333624309 5.1980
1333629085 5.2010
1333638685 5.2014
1333643486 5.2005
1333653096 5.1963
1333657896 5.1926
1333667499 5.1938
1333670400 
1333671105 5.1958
1333681903 5.1964
1333686867 5.1956
1333696331 5.1976
1333701121 5.1953
1333715499 5.1960
1333715673 5.1953
1333725093 5.1965
1333729903 5.1953
1333740699 5.1924
1333745487 5.3520
1333755085 5.1941
1333756800 
1333757504 5.1939
1333769487 5.1950
1333774459 5.1947
1333783887 5.1925
1333788687 5.1943
1333798292 5.1938
1333803095 5.1939
1333812751 5.1953
1333817486 5.1948
1333827083 5.1938
1333831899 5.1925
1333841504 5.1938
1333843200 
1333843895 5.1941
1333855892 5.1950
1333860851 5.1953
1333870280 5.1954
1333875093 5.1964
1333884677 5.1930
1333889495 5.1946
1333899093 5.1942
1333903901 5.1940
1333913483 5.1923
1333918308 5.1911
1333927877 5.1914
1333929600 
1333930297 5.1936
1333942295 5.1944
1333947234 5.1898
1333956685 5.1928
1333961487 5.1924
1333971120 5.1912
1333975895 5.1929
1333985490 5.1904
1333990281 5.1883
1333999902 5.1870
1334004691 5.1838
1334014284 5.1871
1334016000 
1334016716 5.1866
1334028679 5.1897
1334033666 5.1888
1334043096 5.1901
1334047898 5.1883
1334057510 5.1874
1334062300 5.1906
1334071886 5.1894
1334076690 5.1874
1334086304 5.1845
1334091104 5.1837
1334100697 5.1849
1334102400 
1334103096 5.1875
1334115115 5.1869
1334120068 5.1874
1334129485 5.1907
1334134307 5.1918
1334143996 5.1904
1334148691 5.1892
1334158280 5.1865
1334163106 5.1864
1334172687 5.1850
1334177482 5.1844
1334187115 5.1836
1334188800 
1334189476 5.1846
1334201511 5.1865
1334206451 5.1892
1334215900 5.1883
1334220710 5.1902
1334230299 5.1865
1334235117 5.1870
1334244687 5.1858
1334249497 5.1839
1334259092 5.1848
1334263889 5.1816
1334273486 5.1814
1334275200 
1334275907 5.1838
1334287902 5.1859
1334292867 5.1847
1334302298 5.1847
1334307091 5.1853
1334316687 5.1856
1334321513 5.1858
1334331104 5.1865
1334335894 5.1845
1334345500 5.1838
1334350284 5.1832
1334359898 5.1846
1334361600 
1334362303 5.1858
1334374303 5.1867
1334379208 5.1863
1334388793 5.3063
1334393583 5.1886
1334403139 5.1863
1334407888 5.1858
1334417519 5.1860
1334422306 5.1849
1334431876 5.1842
1334436698 5.1859
1334446279 5.1822
1334448000 
1334448703 5.1843
1334460707 5.1854
1334465625 5.1859
1334475081 5.1894
1334479892 5.1891
1334489546 5.1847
1334494306 5.1841
1334503905 5.1837
1334508687 5.1823
1334518451 5.1842
1334523285 5.1819
1334532690 5.1835
1334534400 
1334535093 5.1835
1334547111 5.1841
1334552019 5.1847
1334561529 5.1851
1334566284 5.1851
1334575902 5.1847
1334580687 5.1850
1334590290 5.1824
1334595112 5.1821
1334604687 5.1824
1334609505 5.1812
1334619099 5.1842
1334620800 
1334621508 5.1847
1334633510 5.1885
1334638433 5.1861
1334647893 5.1872
1334656291 5.1862
1334661089 5.1845
1334665888 5.1864
1334675511 5.1844
1334680292 5.1826
1334689905 5.1828
1334694684 5.1811
1334704318 5.1822
1334707200 
1334707905 5.1836
1334718756 5.1818
1334723696 5.1875
1334733144 5.1889
1334737941 5.1877
1334747559 5.1865
1334752334 5.1878
1334761940 5.1803
1334766743 5.1800
1334776348 5.1785
1334781148 5.1785
1334790753 5.1786
1334793600 
1334794297 5.1821
1334805147 5.1794
1334810048 5.1811
1334819538 5.1818
1334824333 5.1824
1334833942 5.1815
1334838730 5.1814
1334848339 5.1810
1334853151 5.1789
1334862781 5.1789
1334867550 5.1782
1334877157 5.1792
1334880000 
1334880714 5.1783
1334891546 5.1804
1334896442 5.1800
1334905958 5.1812
1334910751 5.1875
1334920339 5.1867
1334925129 5.1801
1334934747 5.1820
1334939524 5.1806
1334949150 5.1769
1334953932 5.1784
1334963537 5.1775
1334966400 
1334967114 5.1782
1334977968 5.1777
1334982860 5.1788
1334992335 5.1810
1334997152 5.1804
1335006756 5.1811
1335011533 5.1858
1335021150 5.1852
1335025941 5.1834
1335035541 5.1836
1335040332 5.1828
1335049940 5.1834
1335052800 
1335053508 5.1843
1335064350 5.1846
1335069250 5.1873
1335078734 5.1869
1335083545 5.1861
1335093141 5.1850
1335097936 5.1844
1335107557 5.1837
1335112354 5.1826
1335121960 5.1807
1335126725 5.1800
1335136367 5.1808
1335139200 
1335139907 5.1822
1335150741 5.1822
1335155680 5.1832
1335165152 5.1829
1335169937 5.1832
1335179562 5.1818
1335184331 5.1783
1335193951 5.1778
1335198739 5.1779
1335208370 5.1765
1335213147 5.1748
1335222751 5.1756
1335225600 
1335226303 5.1772
1335237152 5.1771
1335242054 5.1786
1335251546 5.1769
1335256346 5.1782
1335265953 5.1778
1335270750 5.1780
1335280356 5.1756
1335285145 5.1760
1335294757 5.1755
1335299553 5.1743
1335309136 5.1751
1335312000 
1335312687 5.1754
1335323543 5.1761
1335328464 5.1757
1335337944 5.1766
1335342740 5.1785
1335352351 5.1768
1335357146 5.1741
1335366759 5.1738
1335371543 5.1747
1335381161 5.1745
1335385977 5.1752
1335395554 5.1771
1335398400 
1335399094 5.1767
1335409964 5.1811
1335414854 5.1786
1335424344 5.1787
1335429144 5.1769
1335438742 5.1568
1335443536 5.1549
1335453147 5.1568
1335457949 5.1555
1335467558 5.1674
1335472356 5.1553
1335481962 5.1552
1335484800 
1335485484 5.1563
1335496361 5.1561
1335501266 5.1561
1335510751 5.1635
1335515562 5.1593
1335525144 5.1570
1335529935 5.1705
1335539547 5.1694
1335544352 5.1693
1335553964 5.1682
1335558733 5.1662
1335568350 5.1730
1335571200 
1335579705 5.1710
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1718
1337281761 5.1731
1337281958 5.1721
1337282134 5.1740
1337282310 5.1731
1337282491 5.1730
1337282657 5.1708
1337283942 5.1705
1337284159 5.1710
1337284336 5.1706
1337284508 5.1710
1337284678 5.1711
1337284853 5.1720
1337285026 5.1705
1337286401 5.1699
1337286597 5.1726
1337286770 5.1689
1337286942 5.1713
1337287114 5.1686
1337287285 5.1685
1337287454 5.1689
1337288744 5.1688
1337288956 5.1690
1337289177 5.1700
1337289369 5.1709
1337289551 5.1725
1337289740 5.1718
1337289920 5.1715
1337291191 5.1710
1337291398 5.1727
1337291573 5.1719
1337291751 5.1718
1337291920 5.1722
1337292095 5.1730
1337292271 5.1733
1337293524 5.1747
1337293731 5.1728
1337293904 5.1721
1337294080 5.1732
1337294260 5.1702
1337294432 5.1716
1337294604 5.1723
1337295985 5.1705
1337296209 5.1690
1337296393 5.1686
1337296597 5.1692
1337296798 5.1699
1337297000 5.1726
1337297199 5.1716
1337298335 5.1627
1337298410 5.1710
1337298594 5.1712
1337298771 5.1719
1337298944 5.1701
1337299115 5.1710
1337299200 
1337299289 5.1682
1337300774 5.1653
1337300982 5.1661
1337301154 5.1686
1337301328 5.1681
1337301503 5.1695
1337301680 5.1692
1337301856 5.1674
1337303124 5.1698
1337303358 5.1692
1337303546 5.1736
1337303759 5.1690
1337303979 5.1676
1337304182 5.1651
1337304389 5.1672
1337305580 5.1687
1337305792 5.1668
1337305975 5.1655
1337306152 5.1665
1337306330 5.1668
1337306510 5.1684
1337306706 5.1642
1337307916 5.1642
1337308127 5.1790
1337308306 5.1754
1337308485 5.1768
1337308658 5.1777
1337308827 5.1779
1337309000 5.1796
1337310374 5.1792
1337310608 5.1793
1337310814 5.1793
1337310942 5.1740
1337311186 5.1791
1337311356 5.1778
1337311646 5.1775
1337313419 5.1773
1337313652 5.1770
1337313845 5.1764
1337314063 5.1785
1337314297 5.1800
1337314547 5.1816
1337314768 5.1827
1337316506 5.1823
1337316760 5.1798
1337316972 5.1786
1337317192 5.1794
1337317404 5.1794
1337317623 5.1779
1337317846 5.1791
1337319414 5.1798
1337319658 5.1821
1337319845 5.1825
1337320017 5.1848
1337320196 5.1847
1337320368 5.1833
1337320539 5.1838
1337321841 5.1856
1337322035 5.1856
1337322218 5.1853
1337322394 5.1860
1337322576 5.1853
1337322757 5.1846
1337322934 5.1856
1337324126 5.1932
1337324331 5.2013
1337324506 5.1997
1337324675 5.1911
1337324847 5.1939
1337325017 5.1933
1337325201 5.1947
1337326533 5.1945
1337326742 5.1925
1337326911 5.1918
1337327081 5.1907
1337327254 5.1780
1337327423 5.2019
1337327600 5.2002
1337328939 5.1974
1337329156 5.1995
1337329340 5.1953
1337329522 5.1927
1337329706 5.1911
1337329889 5.1927
1337330075 5.1933
1337331362 5.1870
1337331575 5.1862
1337331747 5.1874
1337331920 5.1900
1337332102 5.1898
1337332316 5.1891
1337332497 5.1894
1337333696 5.1910
1337333903 5.1890
1337334075 5.1892
1337334247 5.1874
1337334417 5.1858
1337334588 5.1837
1337334764 5.1842
1337336187 5.1836
1337336403 5.1845
1337336586 5.1863
1337336768 5.1840
1337336946 5.1837
1337337124 5.1850
1337337306 5.1862
1337338524 5.1861
1337338721 5.1853
1337338900 5.1829
1337339075 5.1813
1337339232 5.1818
1337339398 5.1836
1337339587 5.1847
1337340953 5.1840
1337341160 5.1835
1337341332 5.1834
1337341507 5.1844
1337341691 5.1834
1337341862 5.1807
1337342036 5.1800
1337343350 5.1806
1337343560 5.1795
1337343738 5.1819
1337343918 5.1828
1337344097 5.1863
1337344160 5.1864
1337344345 5.1848
1337345735 5.1840
1337345955 5.1804
1337346130 5.1809
1337346307 5.1829
1337346482 5.1889
1337346677 5.1826
1337346860 5.1778
1337348110 5.1802
1337348318 5.1795
1337348490 5.1781
1337348662 5.1788
1337348839 5.1799
1337349014 5.1798
1337349181 5.1867
1337350589 5.1832
1337350801 5.1891
1337350978 5.1872
1337351155 5.1848
1337351335 5.1815
1337351515 5.1849
1337351692 5.1830
1337352913 5.1879
1337353120 5.1797
1337353291 5.1835
1337353467 5.1888
1337353644 5.1831
1337353823 5.1816
1337354005 5.1810
1337355344 5.1933
1337355553 5.1902
1337355724 5.1823
1337355898 5.1818
1337356076 5.1824
1337356250 5.1829
1337356426 5.1837
1337357734 5.1823
1337357960 5.1848
1337358140 5.1828
1337358326 5.1891
1337358508 5.1858
1337358696 5.1841
1337358882 5.1767
1337360148 5.1773
1337360353 5.1782
1337360529 5.1784
1337360702 5.1809
1337360873 5.1766
1337361075 5.1731
1337361260 5.1786
1337362500 5.1762
1337362713 5.1749
1337362888 5.1786
1337363063 5.1746
1337363242 5.1743
1337363416 5.1724
1337363588 5.1714
1337364996 5.1695
1337365211 5.1849
1337365393 5.1848
1337365575 5.1855
1337365758 5.1791
1337365941 5.1730
1337366123 5.1652
1337367237 5.1663
1337367405 5.1648
1337367566 5.1632
1337376810 5.1633
1337381616 5.1650
1337385600 
1337386414 5.1630
1337396007 5.1624
1337405613 5.1636
1337410404 5.1637
1337420001 5.1744
1337424795 5.1662
1337434390 5.1702
1337439210 5.1698
1337448802 5.1692
1337453595 5.1673
1337463214 5.1673
1337467996 5.1652
1337472000 
1337472806 5.1668
1337482413 5.1663
1337491996 5.1673
1337496806 5.1670
1337506396 5.1665
1337511204 5.1667
1337520805 5.1677
1337525612 5.1686
1337535211 5.1676
1337539995 5.1657
1337549599 5.1657
1337554400 5.1675
1337558400 
1337559214 5.1670
1337568818 5.1670
1337578402 5.1676
1337583213 5.1688
1337592815 5.1631
1337597598 5.1650
1337607194 5.1648
1337612003 5.1655
1337621607 5.1645
1337626389 5.1636
1337636016 5.1645
1337640820 5.1667
1337644800 
1337645619 5.1715
1337655205 5.1749
1337664815 5.1737
1337669613 5.1843
1337679215 5.1758
1337684002 5.1706
1337693607 5.1685
1337698418 5.1676
1337708006 5.1660
1337712806 5.1637
1337722390 5.1640
1337727191 5.1644
1337731200 
1337732015 5.1608
1337741603 5.1684
1337751199 5.1647
1337756008 5.1654
1337765588 5.1651
1337770406 5.1650
1337780004 5.1635
1337784792 5.1610
1337794400 5.1628
1337799216 5.1556
1337808799 5.1534
1337813592 5.1465
1337817600 
1337818403 5.1464
1337828005 5.1472
1337837613 5.1493
1337842418 5.1496
1337852049 5.1470
1337856796 5.1488
1337866398 5.1468
1337871213 5.1439
1337880800 5.1444
1337885597 5.1475
1337895198 5.1559
1337899994 5.1469
1337904000 
1337904798 5.1483
1337914410 5.1509
1337923992 5.1581
1337928811 5.1575
1337938521 5.1553
1337943212 5.1515
1337952793 5.1481
1337957614 5.1525
1337967205 5.1506
1337972012 5.1500
1337981594 5.1503
1337986419 5.1510
1337990400 
1337991198 5.1506
1338000817 5.1523
1338010399 5.1501
1338015227 5.1508
1338024797 5.1516
1338029616 5.1524
1338039195 5.1505
1338043992 5.1517
1338053609 5.1505
1338058394 5.1501
1338067994 5.1493
1338072802 5.1492
1338076800 
1338077595 5.1508
1338087209 5.1486
1338096812 5.1506
1338101611 5.1507
1338111207 5.1519
1338116021 5.1515
1338125586 5.1483
1338130412 5.1503
1338139991 5.1470
1338144816 5.1482
1338154386 5.1487
1338159199 5.1508
1338163200 
1338163994 5.1526
1338173616 5.1534
1338183209 5.1537
1338187992 5.1523
1338197603 5.1525
1338202407 5.1511
1338211989 5.1504
1338216799 5.1496
1338226401 5.1485
1338231215 5.1467
1338240815 5.1470
1338245614 5.1475
1338247395 5.1481
1338249600 
1338255213 5.1484
1338259995 5.1508
1338269612 5.1499
1338274424 5.1480
1338283981 5.1478
1338288803 5.1490
1338298389 5.1503
1338303213 5.1488
1338312810 5.1447
1338317619 5.1468
1338327205 5.1466
1338332018 5.1467
1338336000 
1338341598 5.1484
1338346422 5.1492
1338356003 5.1514
1338360816 5.1567
1338370414 5.1556
1338375215 5.1501
1338384810 5.1504
1338389610 5.1530
1338399205 5.1487
1338404013 5.1480
1338413604 5.1503
1338422400 
1338428007 5.1497
1338432799 5.1493
1338442394 5.1499
1338447219 5.1471
1338456837 5.1496
1338461610 5.1466
1338471204 5.1458
1338476020 5.1450
1338485600 5.1397
1338490422 5.1431
1338499991 5.1430
1338504818 5.1430
1338508800 
1338521015 5.1152
1338525939 5.1278
1338535409 5.1475
1338540214 5.1466
1338549812 5.1497
1338554611 5.1474
1338564210 5.1500
1338568991 5.1494
1338578594 5.1465
1338583402 5.1499
1338593005 5.1514
1338595200 
1338596008 5.1492
1338607405 5.1504
1338612319 5.1478
1338621822 5.1487
1338626609 5.1525
1338636203 5.1488
1338641008 5.1482
1338650608 5.1468
1338655393 5.1473
1338665006 5.1470
1338669796 5.1471
1338679409 5.1465
1338681600 
1338682403 5.1462
1338693821 5.1470
1338698753 5.1473
1338708228 5.1512
1338712992 5.1482
1338722623 5.1481
1338727397 5.1459
1338737005 5.1475
1338741818 5.1457
1338751408 5.1452
1338756198 5.1443
1338765812 5.1452
1338768000 
1338768807 5.1456
1338780213 5.1468
1338785136 5.1467
1338794601 5.1477
1338799422 5.1450
1338809006 5.1429
1338813817 5.1426
1338823401 5.1427
1338828212 5.1415
1338837809 5.1381
1338842609 5.1389
1338852212 5.1398
1338854400 
1338855196 5.1411
1338866608 5.1432
1338871540 5.1425
1338881006 5.1444
1338885812 5.1416
1338895420 5.1441
1338900195 5.1440
1338909814 5.1391
1338914600 5.1387
1338924212 5.1375
1338928995 5.1383
1338938614 5.1392
1338940800 
1338941630 5.1408
1338953012 5.1392
1338957961 5.1381
1338967397 5.1385
1338972193 5.1407
1338981815 5.1404
1338986593 5.1454
1338996188 5.1426
1339000981 5.1395
1339010589 5.1397
1339015392 5.1383
1339024984 5.1399
1339027200 
1339028007 5.1393
1339039390 5.1419
1339044320 5.1395
1339053799 5.1388
1339058578 5.1393
1339068207 5.1366
1339072993 5.1365
1339082579 5.1344
1339087393 5.1336
1339096974 5.1319
1339101798 5.1311
1339111397 5.1317
1339113600 
1339114396 5.1318
1339125791 5.1349
1339130718 5.1342
1339140182 5.1396
1339145000 5.1385
1339154574 5.1360
1339159380 5.1339
1339168976 5.1356
1339173785 5.1337
1339183378 5.1325
1339188194 5.1318
1339197779 5.1322
1339200000 
1339200808 5.1311
1339212195 5.1351
1339217117 5.1361
1339226594 5.1290
1339231395 5.1353
1339241000 5.1316
1339245774 5.1328
1339255388 5.1323
1339260186 5.1324
1339269778 5.1322
1339274587 5.1316
1339284196 5.1331
1339286400 
1339287174 5.1344
1339298597 5.1348
1339303501 5.1348
1339312970 5.1340
1339317763 5.1346
1339327378 5.1359
1339332176 5.1345
1339341787 5.1352
1339346588 5.1337
1339356195 5.1386
1339360976 5.1333
1339370574 5.1332
1339372800 
1339373581 5.1324
1339384996 5.1343
1339389934 5.1338
1339399373 5.1351
1339404203 5.1348
1339413767 5.1315
1339418587 5.1306
1339428195 5.1302
1339432988 5.1308
1339442593 5.1304
1339447365 5.1300
1339456983 5.1304
1339459200 
1339459989 5.1320
1339545600 
1339549501 5.1344
1339549529 5.1326
1339549545 5.1354
1339549562 5.1324
1339549579 5.1322
1339549596 5.1316
1339549613 5.1296
1339550995 5.1290
1339551013 5.1254
1339551029 5.1284
1339551046 5.1356
1339551063 5.1277
1339554389 5.1293
1339563973 5.1286
1339568765 5.1294
1339578389 5.1335
1339583203 5.1310
1339592791 5.1297
1339597590 5.1379
1339607173 5.1372
1339611973 5.1289
1339621572 5.1326
1339626384 5.1304
1339632000 
1339632958 5.1295
1339640786 5.1298
1339650384 5.1270
1339655190 5.1289
1339664767 5.1311
1339669575 5.1297
1339679169 5.1293
1339683975 5.1278
1339693581 5.1265
1339698395 5.1264
1339707981 5.1244
1339712771 5.1262
1339718400 
1339719365 5.1285
1339727189 5.1300
1339736780 5.1283
1339741569 5.1274
1339751177 5.1254
1339755969 5.1275
1339765604 5.1281
1339770403 5.1266
1339779979 5.1221
1339784779 5.1227
1339794393 5.1249
1339799173 5.1219
1339804800 
1339805806 5.1251
1339813585 5.1232
1339823185 5.1253
1339827987 5.1242
1339837587 5.1221
1339842391 5.1218
1339851988 5.1214
1339856793 5.1209
1339866398 5.1207
1339871192 5.1207
1339880784 5.1163
1339885582 5.1207
1339891200 
1339892148 5.1211
1339899985 5.1218
1339909593 5.1209
1339914580 5.1218
1339924003 5.1227
1339928790 5.1207
1339938403 5.1210
1339943214 5.1181
1339952794 5.1177
1339957587 5.1174
1339967204 5.1149
1339971989 5.1159
1339977600 
1339978555 5.1186
1339986479 5.1188
1339996000 5.1191
1340000781 5.1181
1340010402 5.1176
1340015196 5.1178
1340024783 5.1158
1340029598 5.1178
1340039175 5.1176
1340043992 5.1166
1340053591 5.1205
1340058396 5.1210
1340064000 
1340064945 5.1217
1340072891 5.1247
1340082419 5.1227
1340087214 5.1226
1340096809 5.1240
1340101601 5.1216
1340111189 5.1240
1340115994 5.1237
1340125601 5.1239
1340130370 5.1240
1340139985 5.1255
1340144795 5.1220
1340150400 
1340151350 5.1222
1340159318 5.1237
1340168796 5.1270
1340173588 5.1222
1340183195 5.1194
1340188002 5.1183
1340197592 5.1168
1340202407 5.1186
1340211994 5.1210
1340216784 5.1161
1340226392 5.1178
1340231171 5.1188
1340236800 
1340237742 5.1184
1340245754 5.1203
1340255182 5.1204
1340259992 5.1213
1340269593 5.1235
1340274406 5.1227
1340283982 5.1198
1340288775 5.1164
1340298386 5.1160
1340303185 5.1167
1340312777 5.1165
1340317585 5.1164
1340323200 
1340324154 5.1154
1340332179 5.1160
1340341579 5.1163
1340346378 5.1153
1340355961 5.1165
1340360764 5.1185
1340370343 5.1182
1340375149 5.1165
1340384762 5.1173
1340389557 5.1149
1340399164 5.1149
1340403957 5.1168
1340409600 
1340410526 5.1174
1340418430 5.1185
1340427965 5.1179
1340432947 5.1175
1340442379 5.1170
1340447158 5.1186
1340456763 5.1182
1340461567 5.1167
1340471150 5.1162
1340475957 5.1161
1340485549 5.1152
1340490375 5.1153
1340496000 
1340496907 5.1150
1340504769 5.1152
1340514388 5.1162
1340519249 5.1165
1340528782 5.1187
1340533578 5.1156
1340543148 5.1144
1340547961 5.1143
1340557554 5.1145
1340562364 5.1153
1340571956 5.1132
1340576770 5.1141
1340582400 
1340583332 5.1137
1340591423 5.1123
1340600757 5.1152
1340605579 5.1149
1340615159 5.1172
1340619999 5.1161
1340629545 5.1170
1340634363 5.1168
1340643966 5.1163
1340648743 5.1151
1340658347 5.1141
1340663144 5.1122
1340668800 
1340669709 5.1124
1340677643 5.1136
1340687164 5.1134
1340692021 5.1152
1340701587 5.1140
1340706381 5.1143
1340715973 5.1132
1340720766 5.1135
1340730364 5.1110
1340735163 5.1096
1340744753 5.1115
1340749562 5.1119
1340755200 
1340756124 5.1100
1340764122 5.1099
1340773581 5.1092
1340778379 5.1155
1340787981 5.1156
1340792770 5.1148
1340802356 5.1152
1340807169 5.1152
1340816746 5.1163
1340821554 5.1146
1340831176 5.1125
1340835950 5.1095
1340841600 
1340842534 5.1125
1340850608 5.1164
1340859952 5.1176
1340864778 5.1247
1340874352 5.1240
1340879233 5.1209
1340888758 5.1193
1340893548 5.1202
1340903158 5.1198
1340907965 5.1213
1340917552 5.1186
1340922353 5.1199
1340928000 
1340928908 5.1211
1340932012 5.1231
1340936767 5.1248
1340946347 5.1242
1340951164 5.1253
1340960780 5.1240
1340965596 5.1217
1340975157 5.1227
1340980017 5.1204
1340989575 5.1203
1340994363 5.1195
1341003963 5.1203
1341008770 5.1196
1341014400 
1341018364 5.1192
1341023172 5.1198
1341032759 5.1228
1341037577 5.1237
1341047152 5.1310
1341051957 5.1301
1341061569 5.1308
1341066353 5.1262
1341075961 5.1276
1341080770 5.1240
1341090371 5.1238
1341095161 5.1241
1341104754 5.1229
1341108000 
1341117339 5.1221
1341126901 5.1225
1341131725 5.1221
1341141329 5.1218
1341146118 5.1213
1341155727 5.1218
1341160546 5.1235
1341170112 5.1213
1341174950 5.1203
1341184536 5.1199
1341187200 
1341188144 5.1180
1341198926 5.1190
1341203754 5.1269
1341213325 5.1194
1341218120 5.1190
1341227738 5.1207
1341232532 5.1234
1341242131 5.1212
1341246915 5.1227
1341256527 5.1266
1341261326 5.1340
1341270928 5.1243
1341273600 
1341274528 5.1243
1341285353 5.1241
1341290126 5.1229
1341299750 5.1246
1341304536 5.1241
1341314107 5.1319
1341318929 5.1312
1341328530 5.1340
1341333336 5.1316
1341342910 5.1323
1341347729 5.1329
1341357340 5.1318
1341360000 
1341360924 5.1319
1341371745 5.1329
1341376532 5.1304
1341386117 5.1304
1341390949 5.1306
1341400525 5.1297
1341405334 5.1284
1341414924 5.1281
1341419779 5.1298
1341429378 5.1297
1341434117 5.1316
1341443735 5.1294
1341446400 
1341447317 5.1310
1341458221 5.1255
1341462937 5.1299
1341472547 5.1298
1341477313 5.1268
1341486941 5.1289
1341491722 5.1288
1341501329 5.1212
1341506148 5.1236
1341515743 5.1230
1341520543 5.1228
1341530142 5.1235
1341532800 
1341533715 5.1225
1341544532 5.1233
1341549346 5.1226
1341558954 5.1230
1341563728 5.1219
1341573331 5.1214
1341578134 5.1229
1341587736 5.1228
1341592547 5.1211
1341602129 5.1208
1341606944 5.1214
1341616523 5.1211
1341619200 
1341620136 5.1209
1341630970 5.1215
1341635745 5.1211
1341645338 5.1208
1341650141 5.1208
1341659723 5.1203
1341664520 5.1235
1341674140 5.1253
1341678924 5.1264
1341688526 5.1285
1341693342 5.1270
1341702927 5.1271
1341705600 
1341706539 5.1231
1341717353 5.1186
1341722133 5.1072
1341731744 5.1048
1341736537 5.1028
1341746130 5.1036
1341750933 5.1040
1341760523 5.1034
1341765948 5.1044
1341774967 5.1048
1341779726 5.1030
1341789336 5.1038
1341792000 
1341792938 5.1067
1341803766 5.1074
1341808524 5.1084
1341818127 5.1091
1341822938 5.1084
1341832528 5.1093
1341837346 5.1087
1341846929 5.1075
1341851721 5.1073
1341861320 5.1044
1341866144 5.1047
1341875745 5.1048
1341878400 
1341879334 5.1097
1341890161 5.1072
1341894937 5.1068
1341904526 5.1060
1341909322 5.1079
1341918941 5.1079
1341923749 5.1079
1341933353 5.1081
1341938154 5.1050
1341947740 5.1068
1341952548 5.1044
1341962148 5.1092
1341964800 
1341965744 5.1082
1341976544 5.1099
1341981363 5.1106
1341990934 5.1094
1341995729 5.1087
1342005339 5.1059
1342010118 5.1183
1342019734 5.1168
1342024526 5.1209
1342034120 5.1162
1342038948 5.1154
1342048526 5.1180
1342051200 
1342052134 5.1241
1342063038 5.1241
1342067735 5.1245
1342077320 5.1224
1342082142 5.1228
1342091721 5.1170
1342096551 5.1160
1342106135 5.1161
1342110934 5.1139
1342120537 5.1121
1342125333 5.1108
1342134916 5.1124
1342137600 
1342138526 5.1125
1342149329 5.1135
1342154141 5.1136
1342163725 5.1148
1342168524 5.1107
1342178147 5.1107
1342182948 5.1089
1342192521 5.1091
1342197325 5.1080
1342206936 5.1080
1342211732 5.1074
1342221328 5.1042
1342224000 
1342224947 5.1057
1342235919 5.1070
1342240551 5.1063
1342250130 5.1073
1342254935 5.1073
1342264535 5.1109
1342269322 5.1100
1342278934 5.1108
1342283736 5.1069
1342293326 5.1072
1342298161 5.1075
1342307749 5.1051
1342310400 
1342311343 5.1056
1342322299 5.1062
1342326930 5.1057
1342336547 5.1058
1342341329 5.1062
1342350939 5.1067
1342355737 5.1057
1342365347 5.1082
1342370130 5.1074
1342379735 5.1066
1342384535 5.1071
1342394157 5.1073
1342396800 
1342397727 5.1044
1342408545 5.1046
1342413351 5.1059
1342422934 5.1045
1342427735 5.1044
1342437327 5.1035
1342442136 5.1032
1342451723 5.1064
1342456532 5.1064
1342466111 5.1048
1342470914 5.1030
1342480545 5.1047
1342483200 
1342484155 5.1070
1342494975 5.1073
1342499833 5.1073
1342509441 5.1058
1342514190 5.1061
1342523845 5.1064
1342528631 5.0971
1342538222 5.0915
1342542934 5.0911
1342552581 5.0990
1342557348 5.1011
1342566965 5.1145
1342569600 
1342570553 5.1018
1342581397 5.1019
1342586203 5.1054
1342595799 5.1047
1342600594 5.1037
1342610234 5.1094
1342615018 5.1093
1342624580 5.1080
1342629322 5.1014
1342638934 5.1010
1342643720 5.1018
1342653351 5.0960
1342656000 
1342656979 5.0995
1342667743 5.1033
1342672590 5.1027
1342682133 5.1053
1342686952 5.1051
1342696633 5.1066
1342701445 5.1058
1342710965 5.1114
1342715718 5.1077
1342725318 5.1022
1342730112 5.1023
1342739716 5.1030
1342742400 
1342743306 5.1057
1342754167 5.1051
1342758993 5.1039
1342768522 5.1061
1342773329 5.1060
1342782930 5.1032
1342787731 5.1035
1342797337 5.1047
1342802116 5.1028
1342811707 5.1018
1342816547 5.1022
1342826143 5.1019
1342828800 
1342829746 5.1072
1342840581 5.1044
1342845327 5.1012
1342854948 5.1030
1342859724 5.1029
1342869363 5.1032
1342874165 5.1023
1342883732 5.1033
1342888523 5.1018
1342898132 5.1018
1342902931 5.1018
1342912528 5.1018
1342915200 
1342916157 5.1023
1342927587 5.1053
1342932370 5.1057
1342941951 5.1063
1342946753 5.1028
1342956417 5.1030
1342961188 5.1002
1342970757 5.1003
1342975561 5.0990
1342985183 5.0985
1342989956 5.0977
1342999550 5.0971
1343001600 
1343002556 5.0980
1343013970 5.0989
1343018790 5.0994
1343028409 5.0985
1343033266 5.1025
1343042886 5.0966
1343047689 5.0969
1343057193 5.1003
1343061948 5.1021
1343071565 5.0998
1343076357 5.1021
1343085971 5.1031
1343088000 
1343088956 5.1019
1343100401 5.1015
1343105177 5.1022
1343114791 5.0993
1343119584 5.1006
1343129257 5.1012
1343134038 5.1034
1343143611 5.1012
1343148373 5.1024
1343157977 5.1001
1343162757 5.1000
1343172352 5.1006
1343174400 
1343175377 5.0897
1343186878 5.1010
1343191603 5.1013
1343201168 5.1009
1343205987 5.1025
1343215597 5.1043
1343220428 5.1039
1343229971 5.1028
1343234781 5.1029
1343244360 5.1008
1343249171 5.0999
1343258753 5.1030
1343260800 
1343261758 5.1025
1343273500 5.1028
1343278001 5.1023
1343287597 5.0993
1343292356 5.1000
1343302031 5.1012
1343306807 5.0957
1343316363 5.0979
1343321163 5.1153
1343330749 5.0985
1343335559 5.0991
1343345184 5.0954
1343347200 
1343348175 5.0970
1343359612 5.0988
1343364386 5.0982
1343373988 5.0974
1343378763 5.1012
1343388491 5.0955
1343393295 5.0969
1343402810 5.0938
1343407544 5.0951
1343417142 5.0935
1343421947 5.0924
1343431565 5.0937
1343433600 
1343434564 5.0947
1343446120 5.0945
1343450762 5.0952
1343460349 5.0941
1343465161 5.0952
1343474764 5.0961
1343479534 5.0965
1343489164 5.0965
1343493951 5.0975
1343503570 5.0961
1343508367 5.0945
1343517945 5.0967
1343520000 
1343520975 5.0960
1343522750 5.0970
1343532396 5.0954
1343537204 5.0964
1343546771 5.0994
1343551563 5.1009
1343561181 5.0990
1343565960 5.0941
1343575553 5.0966
1343580375 5.0956
1343589966 5.0954
1343594764 5.0973
1343604359 5.0970
1343606400 
1343609190 5.0983
1343618762 5.0969
1343623568 5.0987
1343633154 5.0982
1343637966 5.0980
1343647558 5.0983
1343652357 5.0986
1343661961 5.0965
1343666754 5.0934
1343676371 5.0956
1343681154 5.0936
1343690777 5.0962
1343692800 
1343695576 5.0970
1343705184 5.0982
1343709978 5.0985
1343719680 5.1012
1343724393 5.1019
1343733984 5.1009
1343738776 5.0984
1343748361 5.0967
1343753165 5.0971
1343762740 5.0930
1343767560 5.0940
1343777146 5.0931
1343779200 
1343799383 5.0973
1343804164 5.0955
1343804375 5.0971
1343813773 5.0963
1343818557 5.0969
1343828159 5.0981
1343832953 5.0957
1343842578 5.0895
1343847356 5.0889
1343856973 5.0867
1343861764 5.0976
1343865600 
1343866586 5.0874
1343876187 5.0885
1343885756 5.0903
1343890578 5.0885
1343900185 5.0878
1343904957 5.0891
1343914570 5.0881
1343919379 5.0872
1343928970 5.0868
1343933752 5.0856
1343943354 5.0845
1343948180 5.0863
1343952000 
1343952961 5.0864
1343962569 5.0858
1343972181 5.0877
1343976949 5.0867
1343986555 5.0854
1343991370 5.0860
1344000983 5.0867
1344005778 5.0841
1344015366 5.0843
1344020180 5.0835
1344029769 5.0816
1344034571 5.0815
1344038400 
1344039379 5.0811
1344048966 5.0812
1344058548 5.0816
1344063378 5.0813
1344072971 5.0918
1344077777 5.0942
1344087360 5.0923
1344092160 5.0911
1344101774 5.0904
1344106582 5.0876
1344116180 5.0940
1344120974 5.0956
1344124800 
1344125786 5.0864
1344135384 5.0861
1344144974 5.0859
1344149779 5.0867
1344159377 5.0864
1344164186 5.0878
1344173768 5.0877
1344178560 5.0875
1344188172 5.0872
1344192982 5.0874
1344202573 5.0865
1344207378 5.0854
1344211200 
1344212166 5.0874
1344221789 5.0875
1344231360 5.0865
1344236180 5.0859
1344245757 5.0866
1344250599 5.0838
1344260176 5.0822
1344264967 5.0807
1344274571 5.0821
1344279369 5.0791
1344288956 5.0767
1344293794 5.0762
1344297600 
1344298579 5.0796
1344308461 5.0801
1344317768 5.0806
1344322583 5.0827
1344332165 5.0840
1344336967 5.0740
1344346577 5.0687
1344351372 5.0684
1344360969 5.0655
1344365774 5.0660
1344375381 5.0664
1344380187 5.0745
1344384000 
1344384972 5.0733
1344394745 5.0690
1344404166 5.0680
1344408974 5.0691
1344418568 5.0676
1344423388 5.0678
1344432969 5.0684
1344437783 5.0644
1344447357 5.0631
1344452166 5.0630
1344461755 5.0621
1344466580 5.0639
1344470400 
1344471366 5.0656
1344480998 5.0675
1344490572 5.0688
1344495387 5.0688
1344504962 5.0596
1344509774 5.0576
1344519558 5.0560
1344524171 5.0560
1344533776 5.0552
1344538579 5.0555
1344548172 5.0544
1344552966 5.0566
1344556800 
1344557785 5.0559
1344567533 5.0572
1344576963 5.0566
1344581772 5.0553
1344591362 5.0541
1344596199 5.0547
1344605771 5.0653
1344610563 5.0629
1344620180 5.0618
1344624973 5.0620
1344634581 5.0613
1344639375 5.0633
1344643200 
1344644173 5.0627
1344653788 5.0649
1344663370 5.0631
1344668158 5.0674
1344677771 5.0759
1344682556 5.0751
1344692182 5.0745
1344696975 5.0737
1344706589 5.0710
1344711380 5.0704
1344720982 5.0727
1344725780 5.0748
1344729600 
1344730573 5.0721
1344740180 5.0728
1344749775 5.0719
1344754590 5.0719
1344764191 5.0696
1344768999 5.0703
1344778573 5.0706
1344783383 5.0714
1344792978 5.0754
1344797760 5.0746
1344807365 5.0766
1344812164 5.0731
1344816000 
1344816995 5.0728
1344826573 5.0726
1344836192 5.0661
1344840979 5.0729
1344850575 5.0682
1344855351 5.0675
1344864971 5.0677
1344869790 5.0684
1344879368 5.0681
1344884188 5.0638
1344893765 5.0647
1344898566 5.0661
1344902400 
1344903374 5.0674
1344913034 5.0691
1344922587 5.0680
1344927357 5.0676
1344936967 5.0682
1344941790 5.0680
1344951378 5.0691
1344956185 5.0676
1344965779 5.0638
1344970576 5.0616
1344980175 5.0620
1344984978 5.0644
1344988800 
1344989780 5.0667
1344999408 5.0669
1345008993 5.0665
1345013779 5.0675
1345023372 5.0660
1345028169 5.0678
1345037783 5.0655
1345042579 5.0770
1345052167 5.0664
1345056995 5.0660
1345066560 5.0653
1345071387 5.0736
1345075200 
1345076189 5.0720
1345086008 5.0736
1345095372 5.0755
1345100179 5.0756
1345109790 5.0746
1345114571 5.0754
1345124187 5.0770
1345128967 5.0792
1345138548 5.0784
1345143384 5.0753
1345152975 5.0743
1345157754 5.0739
1345161600 
1345162575 5.0774
1345172297 5.0765
1345181776 5.0753
1345186567 5.0765
1345196146 5.0768
1345200974 5.0766
1345210557 5.0745
1345215362 5.0743
1345224967 5.0780
1345229785 5.0796
1345239370 5.0725
1345244159 5.0746
1345248000 
1345248952 5.0753
1345258627 5.0782
1345268160 5.0765
1345272962 5.0772
1345282565 5.0771
1345287353 5.0755
1345296966 5.0755
1345301783 5.0749
1345311333 5.0754
1345316160 5.0757
1345325778 5.0740
1345330572 5.0753
1345334400 
1345335370 5.0705
1345345078 5.0751
1345354641 5.0764
1345359388 5.0756
1345368963 5.0743
1345373739 5.0217
1345383361 5.0753
1345388160 5.0749
1345397775 5.0744
1345402572 5.0747
1345412182 5.0756
1345416968 5.0760
1345420800 
1345421792 5.0758
1345431437 5.0783
1345440970 5.0755
1345445799 5.0765
1345455426 5.0722
1345460204 5.0768
1345469829 5.0755
1345474601 5.0767
1345484190 5.0749
1345488987 5.0750
1345498611 5.0741
1345503381 5.0750
1345507200 
1345508193 5.0741
1345517891 5.0743
1345527406 5.0742
1345532213 5.0757
1345541858 5.0779
1345546602 5.0795
1345556191 5.0775
1345561001 5.0735
1345570607 5.0669
1345575395 5.0675
1345585014 5.0703
1345589805 5.0701
1345593600 
1345594603 5.0714
1345604533 5.0723
1345613820 5.0552
1345618614 5.0565
1345628218 5.0585
1345633018 5.0555
1345642617 5.0573
1345647393 5.0565
1345657012 5.0555
1345661805 5.0531
1345671402 5.0538
1345676223 5.0519
1345680000 
1345681000 5.0539
1345690619 5.0528
1345700202 5.0543
1345705007 5.0548
1345714595 5.0578
1345719402 5.0585
1345728999 5.0587
1345733800 5.0601
1345743400 5.0572
1345748211 5.0586
1345757813 5.0585
1345762605 5.0593
1345766400 
1345767421 5.0594
1345776998 5.0600
1345786601 5.0601
1345791398 5.0588
1345800997 5.0589
1345805813 5.0592
1345815410 5.0574
1345820197 5.0577
1345829804 5.0601
1345834605 5.0591
1345844199 5.0578
1345848994 5.0597
1345852800 
1345853815 5.0604
1345863396 5.0597
1345873030 5.0600
1345877799 5.0602
1345887412 5.0616
1345892206 5.0610
1345901797 5.0579
1345906605 5.0607
1345916200 5.0586
1345920990 5.0582
1345930601 5.0587
1345935407 5.0592
1345939200 
1345940204 5.0578
1345949805 5.0638
1345959410 5.0601
1345964208 5.0600
1345973794 5.0608
1345978594 5.0595
1345988171 5.0621
1345993005 5.0599
1346002617 5.0541
1346007401 5.0531
1346017015 5.0556
1346021810 5.0567
1346025600 
1346026625 5.0611
1346036256 5.0576
1346045813 5.0586
1346050587 5.0569
1346060228 5.0577
1346065000 5.0583
1346074605 5.0571
1346079407 5.0564
1346089018 5.0555
1346093810 5.0541
1346103395 5.0539
1346108175 5.0556
1346112000 
1346112983 5.0535
1346122623 5.0559
1346132195 5.0548
1346136960 5.0598
1346146598 5.0572
1346151391 5.0534
1346160981 5.0532
1346165819 5.0513
1346175389 5.0521
1346180163 5.0518
1346189786 5.0548
1346194608 5.0553
1346198400 
1346199404 5.0560
1346204206 5.0542
1346208990 5.0560
1346218613 5.0550
1346223386 5.0574
1346233011 5.0573
1346237798 5.0560
1346247393 5.0584
1346252208 5.0533
1346261807 5.0544
1346266608 5.0533
1346276195 5.0545
1346280995 5.0486
1346284800 
1346290592 5.0506
1346295663 5.0479
1346305002 5.0473
1346309799 5.0478
1346319353 5.0496
1346324210 5.0510
1346333806 5.0513
1346338604 5.0564
1346348191 5.0528
1346353006 5.0526
1346362610 5.0514
1346367410 5.0503
1346371200 
1346377020 5.0512
1346381981 5.0506
1346391387 5.0500
1346396197 5.0531
1346405815 5.0522
1346410621 5.0525
1346420204 5.0534
1346425025 5.0527
1346434629 5.0519
1346439405 5.0529
1346449008 5.0561
1346453802 5.0587
1346457600 
1346474773 5.0573
1346484382 5.0581
1346484601 5.0568
1346489156 5.0561
1346498767 5.0639
1346503561 5.0582
1346513194 5.0564
1346517985 5.0564
1346527583 5.0560
1346532381 5.0563
1346541972 5.0567
1346544000 
1346545024 5.0568
1346556378 5.0567
1346561181 5.0578
1346570762 5.0570
1346575577 5.0570
1346585177 5.0565
1346589972 5.0576
1346599565 5.0588
1346604366 5.0572
1346613957 5.0584
1346618777 5.0568
1346628388 5.0576
1346630400 
1346631410 5.0563
1346642780 5.0580
1346647575 5.0580
1346657212 5.0618
1346662019 5.0577
1346671613 5.0582
1346676405 5.0577
1346685988 5.0567
1346690779 5.0587
1346700382 5.0573
1346705182 5.0573
1346714782 5.0590
1346716800 
1346717841 5.0585
1346729216 5.0581
1346734025 5.0598
1346743604 5.0603
1346748414 5.0611
1346758005 5.0607
1346762785 5.0608
1346772384 5.0604
1346777196 5.0598
1346786773 5.0578
1346791565 5.0564
1346801217 5.0590
1346803200 
1346804227 5.0578
1346815598 5.0623
1346820441 5.0631
1346830014 5.0637
1346834824 5.0658
1346844388 5.0607
1346849190 5.0582
1346858801 5.0599
1346863605 5.0586
1346873184 5.0566
1346877998 5.0562
1346887581 5.0564
1346889600 
1346890650 5.0533
1346902462 5.0561
1346906934 5.0560
1346916412 5.0591
1346921290 5.0571
1346930787 5.0580
1346935582 5.0581
1346945206 5.0555
1346949997 5.0570
1346959601 5.0572
1346964403 5.0557
1346974025 5.0564
1346976000 
1346977044 5.0579
1346988666 5.0575
1346993395 5.0577
1347002814 5.0581
1347007639 5.0579
1347017190 5.0459
1347021990 5.0571
1347031593 5.0581
1347036406 5.0566
1347046011 5.0536
1347050811 5.0447
1347060416 5.0479
1347062400 
1347063440 5.0537
1347075240 5.0512
1347080082 5.0511
1347089200 5.0493
1347094030 5.0484
1347103602 5.0510
1347108408 5.0484
1347118007 5.0487
1347122798 5.0473
1347132384 5.0475
1347137189 5.0473
1347146807 5.0486
1347148800 
1347149858 5.0492
1347161370 5.0509
1347166013 5.0505
1347175628 5.0501
1347180409 5.0498
1347189983 5.0468
1347194803 5.0481
1347204398 5.0479
1347209191 5.0469
1347218810 5.0461
1347223596 5.0469
1347233198 5.0480
1347235200 
1347236255 5.0467
1347247636 5.0480
1347252390 5.0480
1347262010 5.0468
1347267074 5.0469
1347276390 5.0478
1347281214 5.0485
1347290796 5.0466
1347295586 5.0453
1347305204 5.0443
1347309984 5.0439
1347319598 5.0457
1347321600 
1347322602 5.0459
1347334025 5.0493
1347338809 5.0479
1347348482 5.0464
1347353447 5.0434
1347362801 5.0481
1347367571 5.0467
1347377190 5.0464
1347381994 5.0440
1347391594 5.0415
1347396409 5.0461
1347405984 5.0468
1347408000 
1347409021 5.0489
1347420417 5.0461
1347425203 5.0462
1347434789 5.0459
1347439624 5.0610
1347449202 5.0513
1347453993 5.0475
1347463593 5.0466
1347468392 5.0454
1347477995 5.0463
1347482806 5.0475
1347492400 5.0491
1347494400 
1347495420 5.0475
1347506821 5.0493
1347511654 5.0496
1347521212 5.0496
1347526001 5.0488
1347535604 5.0506
1347540375 5.0475
1347550002 5.0472
1347554805 5.0444
1347564395 5.0457
1347569214 5.0459
1347578806 5.0461
1347580800 
1347581852 5.0473
1347593207 5.0494
1347598003 5.0481
1347607602 5.0475
1347612417 5.0377
1347622021 5.0428
1347626789 5.0406
1347636402 5.0403
1347641165 5.0387
1347650778 5.0382
1347655602 5.0392
1347665206 5.0391
1347667200 
1347668239 5.0385
1347679748 5.0371
1347684420 5.0366
1347694008 5.0376
1347698810 5.0344
1347708421 5.0359
1347713224 5.0354
1347722813 5.0347
1347727591 5.0374
1347737204 5.0408
1347741983 5.0383
1347751582 5.0350
1347753600 
1347754635 5.0351
1347766102 5.0367
1347770791 5.0385
1347780429 5.0386
1347785206 5.0397
1347794796 5.0427
1347799595 5.0445
1347809182 5.0409
1347813997 5.0407
1347823595 5.0368
1347828388 5.0392
1347838013 5.0365
1347840000 
1347841029 5.0356
1347852398 5.0367
1347857183 5.0360
1347866819 5.0357
1347871609 5.0362
1347881205 5.0378
1347885993 5.0369
1347895586 5.0358
1347900388 5.0351
1347910016 5.0338
1347914791 5.0336
1347924407 5.0332
1347926400 
1347927431 5.0331
1347938793 5.0336
1347943605 5.0304
1347953221 5.0359
1347958006 5.0362
1347967604 5.0372
1347972398 5.0346
1347981990 5.0343
1347986796 5.0327
1347996381 5.0296
1348001198 5.0270
1348010821 5.0250
1348012800 
1348013824 5.0325
1348025211 5.0286
1348030028 5.0278
1348039607 5.0310
1348044477 5.0288
1348054028 5.0342
1348058807 5.0341
1348068379 5.0371
1348073199 5.0305
1348082808 5.0291
1348087596 5.0502
1348097201 5.0277
1348099200 
1348100236 5.0302
1348111627 5.0330
1348116457 5.0298
1348126008 5.0301
1348130808 5.0325
1348140396 5.0354
1348145187 5.0349
1348154782 5.0341
1348159574 5.0334
1348169204 5.0344
1348173992 5.0321
1348183603 5.0294
1348185600 
1348186625 5.0308
1348198001 5.0274
1348202798 5.0330
1348212420 5.0329
1348217217 5.0321
1348226803 5.0011
1348231604 4.9986
1348241174 5.0341
1348245988 5.0312
1348255601 5.0289
1348260390 5.0328
1348270008 5.0330
1348272000 
1348273027 5.0340
1348284407 5.0335
1348289198 5.0339
1348298809 5.0329
1348303609 5.0342
1348313187 5.0279
1348317981 5.0270
1348327614 5.0267
1348332397 5.0303
1348341987 5.0300
1348346790 5.0294
1348356409 5.0302
1348358400 
1348359412 5.0286
1348370817 5.0300
1348375603 5.0295
1348385201 5.0299
1348390041 5.0247
1348399596 5.0296
1348404390 5.0288
1348413986 5.0278
1348418804 5.0285
1348428394 5.0272
1348433209 5.0270
1348442791 5.0272
1348444800 
1348445840 5.0285
1348457196 5.0287
1348462018 5.0265
1348471678 5.0266
1348476414 5.0273
1348485997 5.0286
1348490814 5.0304
1348500405 5.0304
1348505193 5.0289
1348514795 5.0284
1348519585 5.0269
1348529210 5.0280
1348531200 
1348532232 5.0306
1348543607 5.0302
1348548416 5.0297
1348558003 5.0292
1348562827 5.0302
1348572401 5.0301
1348577182 5.0285
1348586786 5.0315
1348591591 5.0259
1348601247 5.0246
1348605982 5.0250
1348615631 5.0267
1348617600 
1348618626 5.0280
1348630027 5.0283
1348634850 5.0280
1348644403 5.0311
1348649280 5.0308
1348654792 5.0318
1348665543 5.0314
1348671173 5.0281
1348676624 5.0255
1348686753 5.0239
1348692241 5.0218
1348702424 5.0226
1348704000 
1348705656 5.0229
1348713394 5.0273
1348723009 5.0268
1348727814 5.0204
1348737417 5.0271
1348742216 5.0265
1348751786 5.0262
1348756611 5.0246
1348766216 5.0242
1348770993 5.0244
1348780600 5.0304
1348785399 5.0199
1348790400 
1348791414 5.0241
1348799804 5.0254
1348809427 5.0245
1348814223 5.0248
1348823817 5.0261
1348828631 5.0255
1348838190 5.0263
1348843007 5.0242
1348852612 5.0207
1348857413 5.0201
1348867008 5.0142
1348871805 5.0128
1348875413 5.0184
1348876800 
1348881397 5.0197
1348886220 5.0208
1348895813 5.0203
1348900622 5.0205
1348910215 5.0186
1348915013 5.0197
1348924610 5.0186
1348929406 5.0188
1348938986 5.0170
1348943800 5.0187
1348953400 5.0170
1348958933 5.0166
1348963200 
1348967884 5.0176
1348972672 5.0182
1348982222 5.0190
1348987009 5.0199
1348996619 5.0184
1349001421 5.0210
1349011024 5.0148
1349015789 5.0173
1349025425 5.0167
1349030234 5.0174
1349039790 5.0175
1349044617 5.0177
1349049600 
1349067412 5.0189
1349077027 5.0182
1349077243 5.0193
1349081797 5.0194
1349091422 5.0182
1349096213 5.0167
1349105802 5.0156
1349110605 5.0141
1349120190 5.0139
1349125011 5.0141
1349134611 5.0153
1349136000 
1349137005 5.0162
1349148993 5.0180
1349153820 5.0148
1349163443 5.0170
1349168218 5.0174
1349177816 5.0160
1349182621 5.0170
1349192199 5.0159
1349197010 5.0082
1349206612 5.0127
1349211410 5.0103
1349220990 5.0131
1349222400 
1349223399 5.0123
1349235406 5.0136
1349240229 5.0126
1349249827 5.0130
1349254595 5.0203
1349264216 5.0193
1349269001 5.0211
1349278604 5.0229
1349283412 5.0189
1349292998 5.0158
1349297805 5.0150
1349307394 5.0153
1349308800 
1349309801 5.0159
1349321857 5.0194
1349326632 5.0192
1349336238 5.0216
1349341018 5.0206
1349350593 5.0191
1349355418 5.0216
1349364995 5.0312
1349369812 5.0294
1349379401 5.0182
1349384177 5.0202
1349393813 5.0194
1349395200 
1349396218 5.0205
1349408266 5.0226
1349413005 5.0205
1349422609 5.0194
1349427405 5.0155
1349437011 5.0179
1349441791 5.0187
1349451407 5.0186
1349456211 5.0174
1349465806 5.0168
1349470621 5.0183
1349480199 5.0186
1349481600 
1349482598 5.0192
1349494630 5.0202
1349499397 5.0199
1349509027 5.0204
1349513825 5.0223
1349523398 5.0226
1349528226 5.0168
1349537797 5.0198
1349542591 5.0182
1349552221 5.0189
1349557003 5.0200
1349566599 5.0180
1349568000 
1349569004 5.0190
1349581023 5.0195
1349585819 5.0193
1349595434 5.0189
1349600230 5.0196
1349609798 5.0199
1349614584 5.0179
1349624214 5.0172
1349628989 5.0184
1349638605 5.0174
1349643420 5.0161
1349653011 5.0161
1349654400 
1349655405 5.0156
1349667429 5.0166
1349672221 5.0187
1349681809 5.0189
1349686613 5.0190
1349696208 5.0192
1349701022 5.0207
1349710604 5.0188
1349715400 5.0177
1349725006 5.0161
1349729800 5.0154
1349739404 5.0123
1349740800 
1349741790 5.0171
1349753805 5.0182
1349758641 5.0169
1349768224 5.0176
1349773032 5.0185
1349782612 5.0177
1349787385 5.0178
1349797008 5.0168
1349801806 5.0174
1349811405 5.0166
1349816183 5.0170
1349825815 5.0188
1349827200 
1349828192 5.0199
1349840340 5.0191
1349845063 5.0174
1349854647 5.0172
1349859415 5.0179
1349869000 5.0205
1349873789 5.0125
1349883406 5.0133
1349888195 5.0130
1349897786 5.0122
1349902613 5.0232
1349912221 5.0210
1349913600 
1349914582 5.0233
1349926686 5.0227
1349931411 5.0199
1349941006 5.0206
1349945830 5.0202
1349955352 5.0204
1349960189 5.0201
1349969789 5.0191
1349974597 5.0186
1349984194 5.0165
1349988992 5.0124
1349998590 5.0137
1350000000 
1350000996 5.0158
1350013009 5.0157
1350017794 5.0158
1350027383 5.0157
1350032181 5.0171
1350041785 5.0181
1350046589 5.0202
1350056186 5.0171
1350061006 5.0164
1350070583 5.0140
1350075383 5.0170
1350084984 5.0176
1350086400 
1350087372 5.0172
1350099386 5.0164
1350104206 5.0178
1350113806 5.0191
1350118588 5.0198
1350128198 5.0189
1350132999 5.0191
1350142574 5.0195
1350147381 5.0193
1350156975 5.0184
1350161803 5.0244
1350171385 5.0241
1350172800 
1350173793 5.0185
1350185802 5.0195
1350190607 5.0168
1350200180 5.0177
1350204974 5.0191
1350214587 5.0167
1350219398 5.0213
1350228985 5.0210
1350233797 5.0209
1350243373 5.0203
1350248186 5.0201
1350257790 5.0207
1350259200 
1350260207 5.0212
1350272242 5.0225
1350276986 5.0218
1350286568 5.0231
1350291400 5.0207
1350300992 5.0200
1350305783 5.0193
1350315376 5.0285
1350320192 5.0223
1350329798 5.0235
1350334596 5.0221
1350344174 5.0253
1350345600 
1350346578 5.0257
1350358647 5.0239
1350363403 5.0257
1350373001 5.0252
1350377803 5.0249
1350387394 5.0264
1350392192 5.0379
1350401796 5.0276
1350406584 5.0261
1350416198 5.0256
1350420984 5.0247
1350430605 5.0274
1350432000 
1350433012 5.0271
1350445017 5.0273
1350449793 5.0295
1350459405 5.0275
1350464198 5.0305
1350473794 5.0278
1350478606 5.0290
1350488215 5.0262
1350493016 5.0222
1350502589 5.0228
1350507398 5.0212
1350516996 5.0224
1350518400 
1350519396 5.0254
1350531419 5.0243
1350536189 5.0249
1350545800 5.0237
1350550607 5.0285
1350560206 5.0258
1350564985 5.0245
1350574591 5.0250
1350579407 5.0220
1350588994 5.0218
1350593790 5.0224
1350603386 5.0241
1350604800 
1350605793 5.0277
1350617809 5.0288
1350622577 5.0262
1350632206 5.0274
1350637003 5.0281
1350646570 5.0276
1350651396 5.0259
1350660984 5.0281
1350665794 5.0231
1350675403 5.0202
1350680191 5.0204
1350689802 5.0218
1350691200 
1350692191 5.0210
1350704190 5.0206
1350709002 5.0192
1350718609 5.0200
1350723400 5.0228
1350732997 5.0175
1350737776 5.0215
1350747386 5.0271
1350752185 5.0232
1350761780 5.0228
1350766570 5.0218
1350776184 5.0231
1350777600 
1350778643 5.0211
1350790629 5.0209
1350795405 5.0211
1350804999 5.0216
1350809803 5.0221
1350819406 5.0226
1350824208 5.0225
1350833808 5.0227
1350838592 5.0210
1350848213 5.0211
1350852984 5.0197
1350862580 5.0215
1350864000 
1350864993 5.0191
1350877012 5.0202
1350881829 5.0209
1350891407 5.0212
1350896190 5.0219
1350905797 5.0229
1350910592 5.0186
1350920183 5.0185
1350924999 5.0167
1350934591 5.0145
1350939390 5.0129
1350948987 5.0112
1350950400 
1350951392 5.0107
1350963416 5.0133
1350968199 5.0150
1350977794 5.0124
1350982587 5.0139
1350992191 5.0126
1350996979 5.0149
1351006605 5.0180
1351011374 5.0143
1351020987 5.0161
1351025814 5.0177
1351035386 5.0160
1351036800 
1351037796 5.0177
1351049797 5.0180
1351054585 5.0149
1351064193 5.0172
1351068977 5.0170
1351078598 5.0176
1351083342 5.0182
1351092944 5.0247
1351097760 5.0246
1351107375 5.0209
1351112197 5.0205
1351121764 5.0198
1351123200 
1351124184 5.0217
1351136203 5.0229
1351140993 5.0232
1351150583 5.0277
1351155359 5.0263
1351164989 5.0264
1351169777 5.0264
1351179364 5.0243
1351184183 5.0225
1351193785 5.0241
1351198586 5.0189
1351208176 5.0187
1351209600 
1351210589 5.0189
1351222628 5.0263
1351227390 5.0189
1351236975 5.0281
1351241791 5.0243
1351251386 5.0209
1351256176 5.0198
1351265778 5.0175
1351270583 5.0156
1351280163 5.0171
1351284973 5.0163
1351294593 5.0141
1351296000 
1351296972 5.0168
1351309004 5.0135
1351313779 5.0135
1351323363 5.0208
1351328169 5.0213
1351337789 5.0158
1351342577 5.0155
1351352187 5.0144
1351356991 5.0143
1351366576 5.0135
1351371370 5.0134
1351381010 5.0132
1351382400 
1351383391 5.0142
1351395403 5.0143
1351400189 5.0148
1351409787 5.0160
1351414587 5.0147
1351424163 5.0176
1351428998 5.0147
1351438580 5.0144
1351443386 5.0144
1351452979 5.0139
1351457781 5.0132
1351466808 5.0147
1351467981 5.0157
1351468800 
1351472794 5.0161
1351477587 5.0194
1351487215 5.0215
1351492000 5.0163
1351501583 5.0197
1351506382 5.0178
1351515991 5.0191
1351520785 5.0165
1351530400 5.0163
1351535194 5.0088
1351544777 5.0169
1351549587 5.0178
1351555200 
1351559184 5.0199
1351564718 5.0301
1351575172 5.0290
1351580755 5.0311
1351586237 5.0347
1351596295 5.0325
1351601713 5.0280
1351607097 5.0293
1351617312 5.0267
1351622786 5.0237
1351632918 5.0252
1351638310 5.0245
1351641600 
1351643692 5.0274
1351653898 5.0285
1351659796 5.0305
1351664708 5.0293
1351676112 5.0293
1351681491 5.0316
1351686992 5.0291
1351697101 5.0294
1351702494 5.0272
1351707912 5.0253
1351718332 5.0223
1351723582 5.0253
1351728000 
1351743804 5.0303
1351753942 5.0294
1351754160 5.0302
1351759428 5.0321
1351769533 5.0310
1351774945 5.0303
1351780358 5.0283
1351790556 5.0268
1351796035 5.0238
1351801359 5.0258
1351811552 5.0241
1351814400 
1351816127 5.0239
1351823700 5.0338
1351834112 5.0329
1351839294 5.0327
1351844717 5.0306
1351855199 5.0305
1351860445 5.0310
1351869968 5.0270
1351874760 5.0280
1351884379 5.0262
1351889162 5.0242
1351898755 5.0259
1351900800 
1351901764 5.0264
1351913183 5.0233
1351917984 5.0224
1351927578 5.0254
1351932353 5.0243
1351941938 5.0252
1351946788 5.0257
1351956368 5.0234
1351961171 5.0224
1351970787 5.0230
1351975554 5.0222
1351985174 5.0213
1351987200 
1351988180 5.0222
1351999805 5.0225
1352004376 5.0225
1352013943 5.0224
1352018760 5.0244
1352028374 5.0226
1352033177 5.0215
1352042784 5.0220
1352047559 5.0203
1352057151 5.0202
1352061961 5.0198
1352071567 5.0177
1352073600 
1352074577 5.0185
1352085979 5.0220
1352090776 5.0214
1352100352 5.0215
1352105155 5.0265
1352114757 5.0203
1352119571 5.0217
1352129179 5.0199
1352152800 5.0222
1352160000 
1352239200 5.0168
1352246400 
1352325600 5.0236
1352332800 
1352412000 5.0161
1352419200 
1352498400 5.0262
1352505600 
1352584800 5.0268
1352592000 
1352671200 5.0294
1352678400 
1352757600 5.0303
1352764800 
1352844000 5.0243
1352851200 
1352930400 5.0320
1352937600 
1353016800 5.0273
1353024000 
1353103200 5.0216
1353110400 
1353189600 5.0250
1353196800 
1353276000 5.0238
1353283200 
1353362400 5.0229
1353369600 
1353448800 5.0216
1353456000 
1353535200 5.0213
1353542400 
1353621600 5.0178
1353628800 
1353708000 5.0228
1353715200 
1353794400 5.0263
1353801600 
1353880800 5.0289
1353888000 
1353967200 5.0316
1353974400 
1354053600 5.0277
1354060800 
1354140000 5.0314
1354147200 
1354226400 5.0353
1354233600 
1354312800 5.0340
1354320000 
1354399200 5.0288
1354406400 
1354485600 5.0333
1354492800 
1354572000 5.0288
1354579200 
1354658400 5.0278
1354665600 
1354744800 5.0292
1354752000 
1354831200 5.0274
1354838400 
1354917600 5.0226
1354924800 
1355004000 5.0166
1355011200 
1355090400 5.0230
1355097600 
1355176800 5.0242
1355184000 
1355263200 5.0265
1355270400 
1355349600 5.0444
1355356800 
1355436000 5.0411
1355443200 
1355522400 5.0345
1355529600 
1355608800 5.0383
1355616000 
1355695200 5.0327
1355702400 
1355781600 5.0368
1355788800 
1355868000 5.0404
1355875200 
1355954400 5.0324
1355961600 
1356040800 5.0320
1356048000 
1356127200 5.0404
1356134400 
1356213600 5.0351
1356220800 
1356300000 5.0370
1356307200 
1356386400 5.0352
1356393600 
1356472800 5.0365
1356480000 
1356559200 5.0346
1356566400 
1356645600 5.0347
1356652800 
1356732000 5.0362
1356739200 
1356818400 5.0297
1356825600 
1356904800 5.0269
1356912000 
1356991200 5.0344
1356998400 
1357077600 5.0275
1357084800 
1357164000 5.0291
1357171200 
1357250400 5.0296
1357257600 
1357336800 5.0311
1357344000 
1357423200 5.0248
1357430400 
1357509600 5.0304
1357516800 
1357596000 5.0311
1357603200 
1357682400 5.0302
1357689600 
1357768800 5.0265
1357776000 
1357855200 5.0313
1357862400 
1357941600 5.0358
1357948800 
1358028000 5.0344
1358035200 
1358114400 5.0317
1358121600 
1358200800 5.0310
1358208000 
1358287200 5.0361
1358294400 
1358373600 5.0384
1358380800 
1358460000 5.0432
1358467200 
1358546400 5.0266
1358553600 
1358632800 5.0187
1358640000 
1358719200 5.0178
1358726400 
1358805600 5.0222
1358812800 
1358892000 5.0238
1358899200 
1358978400 5.0213
1358985600 
1359064800 5.0220
1359072000 
1359151200 5.0184
1359158400 
1359237600 5.0156
1359244800 
1359324000 5.0205
1359331200 
1359410400 5.0150
1359417600 
1359496800 5.0145
1359504000 
1359583200 5.0155
1359590400 
1359669600 5.0159
1359676800 
1359756000 5.0196
1359763200 
1359842400 5.0299
1359849600 
1359928800 5.0222
1359936000 
1360015200 5.0196
1360022400 
1360101600 5.0125
1360108800 
1360188000 5.0051
1360195200 
1360274400 5.0004
1360281600 
1360360800 4.9986
1360368000 
1360447200 4.9983
1360454400 
1360533600 4.9965
1360540800 
1360620000 5.0009
1360627200 
1360706400 5.0004
1360713600 
1360792800 5.0000
1360800000 
1360879200 4.9976
1360886400 
1360965600 4.9982
1360972800 
1361052000 4.9955
1361059200 
1361138400 4.9948
1361145600 
1361224800 4.9933
1361232000 
1361311200 4.9901
1361318400 
1361397600 4.9915
1361404800 
1361484000 4.9947
1361491200 
1361570400 4.9925
1361577600 
1361656800 4.9899
1361664000 
1361743200 4.9857
1361750400 
1361829600 4.9810
1361836800 
1361916000 4.9847
1361923200 
1362002400 4.9755
1362009600 
1362088800 4.9764
1362096000 4.9783
1362182400 4.9693
1362268800 4.9686
1362355200 4.9682
1362441600 4.9672
1362528000 4.9665
1362614400 4.9622
1362700800 4.9732
1362787200 4.9715
1362873600 4.9714
1362960000 4.9675
1363046400 4.9722
1363132800 4.9659
1363209582 5.2279
1363209802 5.2298
1363210005 5.2266
1363210207 5.2289
1363210410 5.2297
1363210613 5.2303
1363210815 5.0581
1363218795 5.2313
1363219000 5.2318
1363219200 4.9631
1363219203 5.2304
1363219406 5.2315
1363219609 5.2286
1363219811 5.2300
1363305600 4.9613
1363392000 4.9598
1363478400 4.9618
1363564800 4.9592
1363651200 4.9556
1363737600 4.9511
1363824000 4.9535
1363910400 4.9447
1363996800 4.9501
1364083200 4.9477
1364169600 4.9433
1364256000 4.9394
1364342400 4.9451
1364421600 4.9434
1364428800 
1364508000 4.9528
1366675200 4.9317
1366718400 4.9370
1366761600 4.9463
1366804800 4.9325
1366848000 4.9442
1366891200 4.9445
1366934400 
1366941600 4.9451
1366977600 4.9513
1367020800 
1367028000 4.9518
1367071200 4.9498
1367107200 
1367114400 4.9530
1367157600 4.9533
1367193600 
1367200800 4.9572
1367272800 4.9554
1367280000 
1367359200 4.9598
1367366400 
1367395200 4.9619
1367438400 4.9616
1367452800 
1367481600 4.9589
1367524800 4.9623
1367539200 
1367568000 4.9350
1367611200 4.9527
1367625600 
1367654400 4.9605
1367697600 4.9570
1367712000 
1367740800 4.9589
1367791200 4.9582
1367798400 
1367834400 4.9568
1367877600 4.9551
1367884800 
1367920800 4.9557
1367964000 4.9496
1367971200 
1368007200 4.9444
1368050400 4.9417
1368057600 
1368093600 4.9437
1368136800 4.9442
1368144000 
1368180000 4.9447
1368223200 4.9476
1368230400 4.9420
1368266400 4.9412
1368316800 4.9400
1368360000 4.9446
1368403200 4.9529
1368446400 4.9411
1368489600 4.9424
1368532800 4.9450
1368576000 4.9459
1368619200 4.9431
1368662400 4.9455
1368705600 4.9452
1368748800 
1368756000 4.9448
1368792000 4.9450
1368835200 
1368842400 4.9431
1368885600 4.9429
1368921600 
1368928800 4.9421
1368972000 4.9396
1369008000 
1369015200 4.9447
1369058400 4.9443
1369094400 
1369101600 4.9458
1369144800 4.9452
1369180800 
1369188000 4.9516
1369231200 4.9501
1369267200 
1369274400 4.9497
1369281600 4.9552
1369317600 4.9522
1369353600 
1369368000 4.9536
1369411200 4.9557
1369440000 
1369454400 4.9554
1369497600 4.9539
1369526400 
1369540800 4.9514
1369584000 4.9502
1369612800 
1369627200 4.9501
1369670400 4.9527
1369699200 
1369713600 4.9516
1369756800 4.9499
1369785600 
1369800000 4.9526
1369864800 4.9522
1369872000 
1369951200 4.9492
1369958400 
1370037600 4.9630
1370044800 
1370073600 4.9513
1370116800 4.9516
1370131200 
1370160000 4.9534
1370203200 4.9534
1370217600 
1370246400 4.9523
1370289600 4.9499
1370304000 
1370332800 4.9518
1370376000 4.9526
1370390400 
1370419200 4.9615
1370462400 4.9565
1370476800 
1370505600 4.9540
1370512800 4.9518
1370548800 4.9511
1370563200 
1370599200 4.9508
1370642400 4.9452
1370649600 
1370685600 4.9441
1370728800 4.9461
1370736000 
1370772000 4.9479
1370815200 4.9465
1370822400 
1370858400 4.9473
1370901600 4.9470
1370908800 
1370944800 4.9433
1370988000 4.9376
1370995200 4.9384
1371031200 4.9380
1371081600 4.9427
1371124800 4.9336
1371168000 4.9362
1371211200 0.0000
1371254400 
1371261600 4.9275
1371297600 4.9360
1371340800 
1371348000 4.9288
1371391200 4.9289
1371427200 
1371434400 4.9265
1371477600 4.9271
1371513600 
1371520800 4.9239
1371528000 4.9247
1371564000 4.9263
1371600000 
1371614400 4.9264
1371657600 4.9253
1371686400 
1371700800 4.9297
1371708000 4.9301
1371744000 4.9293
1371772800 
1371794400 4.9333
1371837600 4.9336
1371859200 
1371880800 4.9285
1371888000 4.9258
1371924000 4.9303
1371945600 
1371974400 4.9257
1372017600 4.9280
1372032000 
1372060800 4.9319
1372111200 4.9305
1372118400 4.9296
1372161600 4.9246
1372204800 
1372212000 4.9513
1372248000 4.9293
1372291200 
1372298400 4.9658
1372341600 4.9635
1372377600 
1372384800 4.9661
1372428000 4.9646
1372464000 
1372471200 4.9633
1372543200 4.9629
1372550400 
1372629600 4.9626
1372636800 
1372680000 4.9651
1372694400 4.9622
1372723200 
1372780800 4.9644
1372809600 
1372860000 4.9847
1372867200 4.9820
1372896000 
1372946400 4.9864
1372982400 
1373011200 4.9848
1373032800 4.9868
1373068800 
1373097600 4.9831
1373155200 
1373184000 4.9858
1373234400 4.9863
1373241600 
1373320800 4.9841
1373328000 
1373356800 4.9849
1373414400 
1373443200 4.9758
1373472000 4.9797
1373500800 
1373558400 4.9834
1373580000 4.9785
1373587200 
1373666400 4.9789
1373673600 4.9773
1373760000 4.9740
1373846400 
1373911200 4.9664
1373918400 4.9737
1373932800 
1373983200 4.9672
1373997600 4.9668
1374019200 
1374048000 4.9684
1374069600 4.9668
1374105600 
1374134400 4.9650
1374184800 4.9675
1374192000 
1374206400 4.9598
1374242400 4.9642
1374278400 
1374292800 4.9550
1374300000 4.9558
1374336000 4.9559
1374364800 
1374386400 4.9544
1374429600 4.9548
1374451200 
1374472800 4.9545
1374480000 4.9526
1374516000 4.9551
1374537600 
1374566400 4.9549
1374573600 4.9482
1374609600 4.9533
1374624000 
1374660000 4.9492
1374703200 4.9548
1374710400 
1374746400 4.9537
1374789600 4.9560
1374796800 4.9618
1374840000 4.9572
1374883200 
1374890400 4.9539
1374926400 4.9542
1374969600 
1374976800 4.9547
1375020000 4.9550
1375056000 
1375063200 4.9578
1375142400 
1375149600 4.9552
1375228800 
1375236000 4.9467
1375308000 4.9527
1375315200 
1375372800 4.9397
1375401600 
1375423200 4.9424
1375459200 4.9442
1375488000 
1375509600 4.9512
1375574400 
1375596000 4.9508
1375632000 4.9518
1375660800 4.9410
1375718400 4.9479
1375747200 4.9412
1375833600 4.9345
1375855200 4.9350
1375920000 
1375941600 4.9318
1375956000 4.9369
1376006400 
1376042400 4.9373
1376049600 4.9264
1376092800 
1376136000 4.9294
1376179200 
1376215200 4.9266
1376222400 4.9279
1376265600 
1376294400 4.9284
1376301600 4.9253
1376352000 
1376366400 4.9235
1376380800 4.9300
1376438400 
1376452800 4.9205
1376488800 4.9157
1376510400 4.9204
1376524800 
1376546400 4.9128
1376575200 4.9205
1376611200 
1376632800 4.9159
1376647200 4.9230
1376683200 4.9001
1376697600 
1376733600 4.9229
1376776800 4.9197
1376784000 4.9196
1376827200 4.9182
1376870400 
1376877600 4.9290
1376913600 4.9183
1376956800 
1376964000 4.9286
1376971200 4.9247
1377007200 4.9259
1377043200 
1377057600 4.9228
1377100800 4.9246
1377129600 
1377144000 4.9300
1377151200 4.9254
1377187200 4.9230
1377216000 
1377237600 4.9280
1377244800 4.9232
1377280800 4.9309
1377302400 
1377331200 4.9230
1377374400 4.9329
1377388800 
1377417600 4.9327
1377424800 4.9313
1377460800 4.9356
1377475200 
1377511200 4.9311
1377554400 4.9298
1377561600 4.9228
1377604800 4.9313
1377648000 
1377655200 4.9233
1377691200 4.9227
1377734400 
1377741600 4.9177
1377756000 4.9161
1377792000 4.9181
1377820800 
1377842400 4.9129
1377885600 4.9187
1377907200 
1377928800 4.9155
1377979200 4.9166
1377986400 4.9127
1377993600 
1378029600 4.9146
1378072800 4.9175
1378080000 
1378087200 4.9291
1378123200 4.9154
1378166400 
1378173600 4.9224
1378180800 4.9180
1378216800 4.9214
1378252800 
1378267200 4.9195
1378274400 4.9097
1378310400 4.9187
1378339200 
1378360800 4.9118
1378404000 4.9189
1378425600 
1378447200 4.9230
1378461600 4.9292
1378497600 4.9306
1378512000 
1378548000 4.9284
1378591200 4.9309
1378598400 
1378605600 4.9290
1378641600 4.9299
1378684800 
1378692000 4.9247
1378699200 4.9300
1378735200 4.9252
1378771200 
1378785600 4.9337
1378792800 4.9334
1378828800 4.9315
1378857600 
1378879200 4.9323
1378886400 4.9477
1378922400 4.9345
1378944000 
1378972800 4.9430
1379016000 4.9501
1379030400 
1379059200 4.9585
1379066400 4.9609
1379102400 4.9588
1379116800 
1379124000 4.9602
1379152800 4.9590
1379203200 
1379210400 4.9580
1379232000 4.9580
1379260800 4.9594
1379289600 
1379318400 4.9591
1379325600 4.9613
1379361600 4.9624
1379376000 
1379412000 4.9617
1379455200 4.9610
1379462400 
1379469600 4.9569
1379505600 4.9570
1379548800 
1379556000 4.9566
1379563200 4.9602
1379599200 4.9590
1379635200 
1379649600 4.9591
1379656800 4.9524
1379692800 4.9527
1379721600 
1379743200 4.9550
1379786400 4.9580
1379808000 
1379829600 4.9540
1379844000 4.9445
1379880000 4.9483
1379894400 4.9468
1379930400 4.9435
1379980800 
1379988000 4.9435
1380024000 4.9405
1380067200 
1380074400 4.9411
1380088800 4.9688
1380117600 4.9402
1380153600 
1380175200 4.9720
1380218400 4.9726
1380240000 
1380268603 4.9643
1380304800 4.9437
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1649995200 2.7775
1650002400 2.7776
1650009600 2.7781
1650016800 2.7781
1650024000 2.7767
1650031200 2.7767
1650038400 2.7768
1650045600 2.7767
1650052800 2.7775
1650060000 2.7779
1650067200 2.7778
1650074400 2.7778
1650081600 2.7772
1650088800 2.7776
1650096000 2.7779
1650103200 2.7779
1650110400 2.7781
1650117600 2.7769
1650124800 2.7768
1650132000 2.7764
1650139200 2.7764
1650146400 2.7765
1650153600 2.7775
1650160800 2.7772
1650168000 2.7773
1650175200 2.7773
1650182400 2.7774
1650189600 2.7773
1650196800 2.7774
1650204000 2.7777
1650211200 2.7776
1650218400 2.7780
1650225600 2.7782
1650232800 2.7782
1650240000 2.7781
1650247200 2.7781
1650254400 2.7781
1650261600 2.7781
1650268800 2.7782
1650276000 2.7784
1650283200 2.7784
1650290400 2.7785
1650297600 2.7789
1650304800 2.7779
1650312000 2.7797
1650319200 2.7789
1650326400 2.7791
1650333600 2.7790
1650340800 2.7793
1650348000 2.7790
1650355200 2.7791
1650362400 2.7784
1650369600 2.7781
1650376800 2.7728
1650384000 2.7791
1650391200 2.7787
1650398400 2.7788
1650405600 2.7790
1650412800 2.7800
1650420000 2.7806
1650427200 2.7801
1650434400 2.7799
1650441600 2.7794
1650448800 2.7789
1650456000 2.7778
1650463200 2.7796
1650470400 2.7795
1650477600 2.7797
1650484800 2.7797
1650492000 2.7798
1650499200 2.7804
1650506400 2.7801
1650513600 2.7801
1650520800 2.7798
1650528000 2.7802
1650535200 2.7801
1650542400 2.7803
1650549600 2.7802
1650556800 2.7809
1650564000 2.7803
1650571200 2.7800
1650578400 2.7804
1650585600 2.7804
1650592800 2.7807
1650600000 2.7801
1650607200 2.7804
1650614400 2.7808
1650621600 2.7796
1650628800 2.7802
1650636000 2.7799
1650643200 2.7799
1650650400 2.7800
1650657600 2.7798
1650664800 2.7795
1650672000 2.7796
1650679200 2.7796
1650686400 2.7794
1650693600 2.7798
1650700800 2.7807
1650708000 2.7836
1650715200 2.7830
1650722400 2.7795
1650729600 2.7796
1650736800 2.7795
1650744000 2.7792
1650751200 2.7798
1650758400 2.7797
1650765600 2.7799
1650772800 2.7797
1650780000 2.7796
1650787200 2.7799
1650794400 2.7794
1650801600 2.7781
1650808800 2.7796
1650816000 2.7793
1650823200 2.7791
1650830400 2.7792
1650837600 2.7792
1650844800 2.7791
1650852000 2.7792
1650859200 2.7792
1650866400 2.7794
1650873600 2.7791
1650880800 2.7793
1650888000 2.7789
1650895200 2.7781
1650902400 2.7780
1650909600 2.7794
1650916800 2.7790
1650924000 2.7781
1650931200 2.7787
1650938400 2.7787
1650945600 2.7788
1650952800 2.7786
1650960000 2.7785
1650967200 2.7788
1650974400 2.7779
1650981600 2.7775
1650988800 2.7781
1650996000 2.7782
1651003200 2.7781
1651010400 2.7805
1651017600 2.7790
1651024800 2.7792
1651032000 2.7809
1651039200 2.7797
1651046400 2.7815
1651053600 2.7804
1651060800 2.7797
1651068000 2.7806
1651075200 2.7808
1651082400 2.7808
1651089600 2.7834
1651096800 2.7834
1651104000 2.7799
1651111200 2.7805
1651118400 2.7801
1651125600 2.7803
1651132800 2.7804
1651140000 2.7783
1651147200 2.7800
1651154400 2.7791
1651161600 2.7799
1651168800 2.7800
1651176000 2.7804
1651183200 2.7807
1651190400 2.7806
1651197600 2.7807
1651204800 2.7805
1651212000 2.7804
1651219200 2.7804
1651226400 2.7809
1651233600 2.7812
1651240800 2.7804
1651248000 2.7788
1651255200 2.7810
1651262400 2.7806
1651269600 2.7804
1651276800 2.7797
1651284000 2.7793
1651291200 2.7792
1651298400 2.7790
1651305600 2.7793
1651312800 2.7793
1651320000 2.7796
1651327200 2.7796
1651334400 2.7778
1651341600 2.7803
1651348800 2.7808
1651356000 2.7808
1651363200 2.7812
1651370400 2.7802
1651377600 2.7792
1651384800 2.7791
1651392000 2.7800
1651399200 2.7810
1651406400 2.7814
1651413600 2.7811
1651420800 2.7797
1651428000 2.7796
1651435200 2.7793
1651442400 2.7792
1651449600 2.7793
1651456800 2.7791
1651464000 2.7783
1651471200 2.7792
1651478400 2.7790
1651485600 2.7789
1651492800 2.7776
1651500000 2.7781
1651507200 2.7788
1651514400 2.7786
1651521600 2.7788
1651528800 2.7791
1651536000 2.7788
1651543200 2.7786
1651550400 2.7791
1651557600 2.7791
1651564800 2.7811
1651572000 2.7792
1651579200 2.7786
1651586400 2.7789
1651593600 2.7790
1651600800 2.7792
1651608000 2.7793
1651615200 2.7783
1651622400 2.7782
1651629600 2.7783
1651636800 2.7786
1651644000 2.7798
1651651200 2.7778
1651658400 2.7776
1651665600 2.7783
1651672800 2.7779
1651680000 2.7775
1651687200 2.7774
1651694400 2.7775
1651701600 2.7774
1651708800 2.7775
1651716000 2.7777
1651723200 2.7773
1651730400 2.7751
1651737600 2.7697
1651744800 2.7766
1651752000 2.7764
1651759200 2.7782
1651766400 2.7782
1651773600 2.7781
1651780800 2.7779
1651788000 2.7771
1651795200 2.7775
1651802400 2.7768
1651809600 2.7748
1651816800 2.7771
1651824000 2.7768
1651831200 2.7771
1651838400 2.7771
1651845600 2.7773
1651852800 2.7773
1651860000 2.7776
1651867200 2.7769
1651874400 2.7772
1651881600 2.7766
1651888800 2.7776
1651896000 2.7775
1651903200 2.7772
1651910400 2.7773
1651917600 2.7763
1651924800 2.7758
1651932000 2.7767
1651939200 2.7768
1651946400 2.7767
1651953600 2.7765
1651960800 2.7767
1651968000 2.7779
1651975200 2.7769
1651982400 2.7772
1651989600 2.7773
1651996800 2.7779
1652004000 2.7787
1652011200 2.7781
1652018400 2.7769
1652025600 2.7778
1652032800 2.7783
1652040000 2.7798
1652047200 2.7799
1652054400 2.7795
1652061600 2.7788
1652068800 2.7788
1652076000 2.7785
1652083200 2.7785
1652090400 2.7778
1652097600 2.7772
1652104800 2.7789
1652112000 2.7773
1652119200 2.7774
1652126400 2.7782
1652133600 2.7779
1652140800 2.7782
1652148000 2.7783
1652155200 2.7779
1652162400 2.7797
1652169600 2.7758
1652176800 2.7795
1652184000 2.7782
1652191200 2.7789
1652198400 2.7788
1652205600 2.7793
1652212800 2.7789
1652220000 2.7792
1652227200 2.7795
1652234400 2.7794
1652241600 2.7789
1652248800 2.7796
1652256000 2.7789
1652263200 2.7792
1652270400 2.7790
1652277600 2.7785
1652284800 2.7791
1652292000 2.7779
1652299200 2.7769
1652306400 2.7789
1652313600 2.7784
1652320800 2.7785
1652328000 2.7785
1652335200 2.7796
1652342400 2.7797
1652349600 2.7791
1652356800 2.7789
1652364000 2.7786
1652371200 2.7786
1652378400 2.7791
1652385600 2.7793
1652392800 2.7789
1652400000 2.7794
1652407200 2.7792
1652414400 2.7790
1652421600 2.7798
1652428800 2.7799
1652436000 2.7793
1652443200 2.7787
1652450400 2.7784
1652457600 2.7786
1652464800 2.7779
1652472000 2.7786
1652479200 2.7787
1652486400 2.7789
1652493600 2.7791
1652500800 2.7792
1652508000 2.7795
1652515200 2.7764
1652522400 2.7759
1652529600 2.7784
1652536800 2.7783
1652544000 2.7783
1652551200 2.7784
1652558400 2.7783
1652565600 2.7787
1652572800 2.7797
1652580000 2.7789
1652587200 2.7797
1652594400 2.7789
1652601600 2.7790
1652608800 2.7788
1652616000 2.7788
1652623200 2.7781
1652630400 2.7785
1652637600 2.7788
1652644800 2.7784
1652652000 2.7781
1652659200 2.7779
1652666400 2.7776
1652673600 2.7773
1652680800 2.7775
1652688000 2.7780
1652695200 2.7781
1652702400 2.7779
1652709600 2.7777
1652716800 2.7779
1652724000 2.7771
1652731200 2.7768
1652738400 2.7769
1652745600 2.7779
1652752800 2.7784
1652760000 2.7778
1652767200 2.7778
1652774400 2.7776
1652781600 2.7778
1652788800 2.7780
1652796000 2.7778
1652803200 2.7774
1652810400 2.7773
1652817600 2.7768
1652824800 2.7764
1652832000 2.7766
1652839200 2.7769
1652846400 2.7771
1652853600 2.7770
1652860800 2.7762
1652868000 2.7789
1652875200 2.7769
1652882400 2.7775
1652889600 2.7767
1652896800 2.7765
1652904000 2.7768
1652911200 2.7777
1652918400 2.7774
1652925600 2.7774
1652932800 2.7775
1652940000 2.7769
1652947200 2.7768
1652954400 2.7771
1652961600 2.7774
1652968800 2.7764
1652976000 2.7765
1652983200 2.7770
1652990400 2.7749
1652997600 2.7747
1653004800 2.7751
1653012000 2.7741
1653019200 2.7751
1653026400 2.7756
1653033600 2.7755
1653040800 2.7744
1653048000 2.7748
1653055200 2.7749
1653062400 2.7747
1653069600 2.7758
1653076800 2.7756
1653084000 2.7753
1653091200 2.7762
1653098400 2.7757
1653105600 2.7778
1653112800 2.7772
1653120000 2.7760
1653127200 2.7761
1653134400 2.7774
1653141600 2.7757
1653148800 2.7756
1653156000 2.7758
1653163200 2.7738
1653170400 2.7758
1653177600 2.7756
1653184800 2.7687
1653192000 2.7759
1653199200 2.7757
1653206400 2.7755
1653213600 2.7758
1653220800 2.7757
1653228000 2.7754
1653235200 2.7749
1653242400 2.7748
1653249600 2.7748
1653256800 2.7750
1653264000 2.7748
1653271200 2.7746
1653278400 2.7750
1653285600 2.7745
1653292800 2.7746
1653300000 2.7742
1653307200 2.7723
1653314400 2.7724
1653321600 2.7730
1653328800 2.7726
1653336000 2.7734
1653343200 2.7731
1653350400 2.7735
1653357600 2.7727
1653364800 2.7724
1653372000 2.7743
1653379200 2.7727
1653386400 2.7716
1653393600 2.7715
1653400800 2.7731
1653408000 2.7722
1653415200 2.7717
1653422400 2.7713
1653429600 2.7710
1653436800 2.7709
1653444000 2.7697
1653451200 2.7708
1653458400 2.7706
1653465600 2.7711
1653472800 2.7711
1653480000 2.7708
1653487200 2.7716
1653494400 2.7692
1653501600 2.7692
1653508800 2.7691
1653516000 2.7730
1653523200 2.7713
1653530400 2.7710
1653537600 2.7714
1653544800 2.7711
1653552000 2.7707
1653559200 2.7712
1653566400 2.7708
1653573600 2.7709
1653580800 2.7710
1653588000 2.7703
1653595200 2.7705
1653602400 2.7705
1653609600 2.7699
1653616800 2.7706
1653624000 2.7706
1653631200 2.7696
1653638400 2.7699
1653645600 2.7693
1653652800 2.7691
1653660000 2.7696
1653667200 2.7686
1653674400 2.7690
1653681600 2.7688
1653688800 2.7687
1653696000 2.7686
1653703200 2.7683
1653710400 2.7683
1653717600 2.7670
1653724800 2.7676
1653732000 2.7680
1653739200 2.7692
1653746400 2.7688
1653753600 2.7682
1653760800 2.7682
1653768000 2.7678
1653775200 2.7685
1653782400 2.7685
1653789600 2.7691
1653796800 2.7682
1653804000 2.7688
1653811200 2.7687
1653818400 2.7686
1653825600 2.7684
1653832800 2.7681
1653840000 2.7679
1653847200 2.7658
1653854400 2.7687
1653861600 2.7686
1653868800 2.7685
1653876000 2.7659
1653883200 2.7670
1653890400 2.7691
1653897600 2.7689
1653904800 2.7683
1653912000 2.7637
1653919200 2.7678
1653926400 2.7677
1653933600 2.7682
1653940800 2.7685
1653948000 2.7687
1653955200 2.7690
1653962400 2.7689
1653969600 2.7689
1653976800 2.7675
1653984000 2.7686
1653991200 2.7680
1653998400 2.7673
1654005600 2.7678
1654012800 2.7676
1654020000 2.7678
1654027200 2.7660
1654034400 2.7685
1654041600 2.7675
1654048800 2.7679
1654056000 2.7689
1654063200 2.7686
1654070400 2.7678
1654077600 2.7684
1654084800 2.7693
1654092000 2.7673
1654099200 2.7693
1654106400 2.7685
1654113600 2.7684
1654120800 2.7677
1654128000 2.7677
1654135200 2.7670
1654142400 2.7643
1654149600 2.7683
1654156800 2.7679
1654164000 2.7666
1654171200 2.7665
1654178400 2.7657
1654185600 2.7650
1654192800 2.7660
1654200000 2.7657
1654207200 2.7644
1654214400 2.7651
1654221600 2.7651
1654228800 2.7648
1654236000 2.7637
1654243200 2.7628
1654250400 2.7624
1654257600 2.7643
1654264800 2.7640
1654272000 2.7650
1654279200 2.7649
1654286400 2.7652
1654293600 2.7654
1654300800 2.7656
1654308000 2.7653
1654315200 2.7655
1654322400 2.7654
1654329600 2.7661
1654336800 2.7664
1654344000 2.7663
1654351200 2.7658
1654358400 2.7657
1654365600 2.7661
1654372800 2.7661
1654380000 2.7658
1654387200 2.7659
1654394400 2.7656
1654401600 2.7660
1654408800 2.7658
1654416000 2.7660
1654423200 2.7661
1654430400 2.7656
1654437600 2.7658
1654444800 2.7656
1654452000 2.7656
1654459200 2.7660
1654466400 2.7657
1654473600 2.7656
1654480800 2.7652
1654488000 2.7633
1654495200 2.7659
1654502400 2.7656
1654509600 2.7654
1654516800 2.7651
1654524000 2.7652
1654531200 2.7647
1654538400 2.7648
1654545600 2.7645
1654552800 2.7640
1654560000 2.7661
1654567200 2.7655
1654574400 2.7647
1654581600 2.7642
1654588800 2.7643
1654596000 2.7649
1654603200 2.7650
1654610400 2.7587
1654617600 2.7585
1654624800 2.7636
1654632000 2.7656
1654639200 2.7640
1654646400 2.7640
1654653600 2.7638
1654660800 2.7641
1654668000 2.7644
1654675200 2.7632
1654682400 2.7639
1654689600 2.7637
1654696800 2.7636
1654704000 2.7644
1654711200 2.7641
1654718400 2.7625
1654725600 2.7625
1654732800 2.7626
1654740000 2.7617
1654747200 2.7626
1654754400 2.7622
1654761600 2.7502
1654768800 2.8687
1654776000 2.7619
1654783200 2.7617
1654790400 2.7611
1654797600 2.7610
1654804800 2.7609
1654812000 2.7610
1654819200 2.7604
1654826400 2.7611
1654833600 2.7618
1654840800 2.7609
1654848000 2.7608
1654855200 2.7599
1654862400 2.7595
1654869600 2.7603
1654876800 2.7601
1654884000 2.7608
1654891200 2.7611
1654898400 2.7632
1654905600 2.7620
1654912800 2.7627
1654920000 2.7623
1654927200 2.7622
1654934400 2.7623
1654941600 2.7622
1654948800 2.7622
1654956000 2.7630
1654963200 2.7622
1654970400 2.7625
1654977600 2.7622
1654984800 2.7622
1654992000 2.7619
1654999200 2.7611
1655006400 2.7592
1655013600 2.7623
1655020800 2.7621
1655028000 2.7619
1655035200 2.7613
1655042400 2.7618
1655049600 2.7617
1655056800 2.7611
1655064000 2.7613
1655071200 2.7615
1655078400 2.7611
1655085600 2.7588
1655092800 2.7589
1655100000 2.7600
1655107200 2.7602
1655114400 2.7596
1655121600 2.7599
1655128800 2.7609
1655136000 2.7605
1655143200 2.7579
1655150400 2.7583
1655157600 2.7610
1655164800 2.7609
1655172000 2.7611
1655179200 2.7617
1655186400 2.7615
1655193600 2.7618
1655200800 2.7605
1655208000 2.7582
1655215200 2.7587
1655222400 2.7578
1655229600 2.7581
1655236800 2.7576
1655244000 2.7579
1655251200 2.7579
1655258400 2.7579
1655265600 2.7575
1655272800 2.7579
1655280000 2.7581
1655287200 2.7579
1655294400 2.7574
1655301600 2.7572
1655308800 2.7573
1655316000 2.7564
1655323200 2.7580
1655330400 2.7580
1655337600 2.7570
1655344800 2.7562
1655352000 2.7563
1655359200 2.7577
1655366400 2.7581
1655373600 2.7582
1655380800 2.7581
1655388000 2.7593
1655395200 2.7580
1655402400 2.7555
1655409600 2.7552
1655416800 2.7551
1655424000 2.7558
1655431200 2.7543
1655438400 2.7548
1655445600 2.7546
1655452800 2.7541
1655460000 2.7546
1655467200 2.7549
1655474400 2.7557
1655481600 2.7550
1655488800 2.7550
1655496000 2.7550
1655503200 2.7554
1655510400 2.7555
1655517600 2.7534
1655524800 2.7554
1655532000 2.7552
1655539200 2.7553
1655546400 2.7557
1655553600 2.7553
1655560800 2.7556
1655568000 2.7551
1655575200 2.7555
1655582400 2.7557
1655589600 2.7558
1655596800 2.7560
1655604000 2.7557
1655611200 2.7554
1655618400 2.7556
1655625600 2.7562
1655632800 2.7562
1655640000 2.7557
1655647200 2.7555
1655654400 2.7554
1655661600 2.7554
1655668800 2.7555
1655676000 2.7555
1655683200 2.7557
1655690400 2.7554
1655697600 2.7551
1655704800 2.7574
1655712000 2.7567
1655719200 2.7549
1655726400 2.7553
1655733600 2.7546
1655740800 2.7546
1655748000 2.7532
1655755200 2.7559
1655762400 2.7571
1655769600 2.7572
1655776800 2.7571
1655784000 2.7569
1655791200 2.7571
1655798400 2.7571
1655805600 2.7564
1655812800 2.7566
1655820000 2.7564
1655827200 2.7579
1655834400 2.7583
1655841600 2.7574
1655848800 2.7571
1655856000 2.7573
1655863200 2.7571
1655870400 2.7575
1655877600 2.7563
1655884800 2.7568
1655892000 2.7565
1655899200 2.7567
1655906400 2.7574
1655913600 2.7574
1655920800 2.7581
1655928000 2.7578
1655935200 2.7562
1655942400 2.7572
1655949600 2.7563
1655956800 2.7546
1655964000 2.7569
1655971200 2.7556
1655978400 2.7566
1655985600 2.7559
1655992800 2.7561
1656000000 2.7569
1656007200 2.7559
1656014400 2.7558
1656021600 2.7561
1656028800 2.7558
1656036000 2.7560
1656043200 2.7553
1656050400 2.7553
1656057600 2.7547
1656064800 2.7552
1656072000 2.7551
1656079200 2.7550
1656086400 2.7556
1656093600 2.7556
1656100800 2.7557
1656108000 2.7559
1656115200 2.7558
1656122400 2.7549
1656129600 2.7558
1656136800 2.7568
1656144000 2.7567
1656151200 2.7566
1656158400 2.7553
1656165600 2.7556
1656172800 2.7556
1656180000 2.7557
1656187200 2.7558
1656194400 2.7555
1656201600 2.7555
1656208800 2.7556
1656216000 2.7559
1656223200 2.7559
1656230400 2.7560
1656237600 2.7555
1656244800 2.7557
1656252000 2.7555
1656259200 2.7563
1656266400 2.7557
1656273600 2.7553
1656280800 2.7554
1656288000 2.7555
1656295200 2.7563
1656302400 2.7559
1656309600 2.7560
1656316800 2.7555
1656324000 2.7555
1656331200 2.7531
1656338400 2.7534
1656345600 2.7534
1656352800 2.7533
1656360000 2.7542
1656367200 2.7552
1656374400 2.7551
1656381600 2.7544
1656388800 2.7545
1656396000 2.7541
1656403200 2.7546
1656410400 2.7548
1656417600 2.7553
1656424800 2.7547
1656432000 2.7545
1656439200 2.7546
1656446400 2.7544
1656453600 2.7548
1656460800 2.7547
1656468000 2.7544
1656475200 2.7550
1656482400 2.7559
1656489600 2.7558
1656496800 2.7559
1656504000 2.7562
1656511200 2.7552
1656518400 2.7556
1656525600 2.7550
1656532800 2.7555
1656540000 2.7555
1656547200 2.7554
1656554400 2.7553
1656561600 2.7556
1656568800 2.7490
1656576000 2.7545
1656583200 2.7550
1656590400 2.7547
1656597600 2.7556
1656604800 2.7549
1656612000 2.7551
1656619200 2.7549
1656626400 2.7551
1656633600 2.7549
1656640800 2.7548
1656648000 2.7552
1656655200 2.7549
1656662400 2.7554
1656669600 2.7559
1656676800 2.7549
1656684000 2.7546
1656691200 2.7546
1656698400 2.7550
1656705600 2.7547
1656712800 2.7545
1656720000 2.7542
1656727200 2.7543
1656734400 2.7532
1656741600 2.7532
1656748800 2.7534
1656756000 2.7536
1656763200 2.7544
1656770400 2.7541
1656777600 2.7541
1656784800 2.7541
1656792000 2.7488
1656799200 2.7554
1656806400 2.7532
1656813600 2.7532
1656820800 2.7539
1656828000 2.7521
1656835200 2.7521
1656842400 2.7515
1656849600 2.7522
1656856800 2.7524
1656864000 2.7518
1656871200 2.7524
1656878400 2.7518
1656885600 2.7522
1656892800 2.7520
1656900000 2.7527
1656907200 2.7527
1656914400 2.7520
1656921600 2.7521
1656928800 2.7524
1656936000 2.7523
1656943200 2.7522
1656950400 2.7526
1656957600 2.7525
1656964800 2.7533
1656972000 2.7544
1656979200 2.7553
1656986400 2.7559
1656993600 2.7555
1657000800 2.7559
1657008000 2.7556
1657015200 2.7528
1657022400 2.7543
1657029600 2.7536
1657036800 2.7539
1657044000 2.7537
1657051200 2.7543
1657058400 2.7533
1657065600 2.7533
1657072800 2.7532
1657080000 2.7532
1657087200 2.7523
1657094400 2.7530
1657101600 2.7529
1657108800 2.7499
1657116000 2.7526
1657123200 2.7493
1657130400 2.7521
1657137600 2.7510
1657144800 2.7455
1657152000 2.7457
1657159200 2.7511
1657166400 2.7508
1657173600 2.7525
1657180800 2.7532
1657188000 2.7529
1657195200 2.7487
1657202400 2.7524
1657209600 2.7549
1657216800 2.7555
1657224000 2.7540
1657231200 2.7536
1657238400 2.7537
1657245600 2.7497
1657252800 2.7491
1657260000 2.7528
1657267200 2.7532
1657274400 2.7510
1657281600 2.7491
1657288800 2.7503
1657296000 2.7493
1657303200 2.7489
1657310400 2.7486
1657317600 2.7499
1657324800 2.7490
1657332000 2.7501
1657339200 2.7506
1657346400 2.7515
1657353600 2.7511
1657360800 2.7506
1657368000 2.7504
1657375200 2.7499
1657382400 2.7511
1657389600 2.7507
1657396800 2.7506
1657404000 2.7498
1657411200 2.7496
1657418400 2.7499
1657425600 2.7499
1657432800 2.7498
1657440000 2.7501
1657447200 2.7506
1657454400 2.7504
1657461600 2.7513
1657468800 2.7517
1657476000 2.7520
1657483200 2.7520
1657490400 2.7525
1657497600 2.7522
1657504800 2.7507
1657512000 2.7512
1657519200 2.7509
1657526400 2.7510
1657533600 2.7513
1657540800 2.7510
1657548000 2.7509
1657555200 2.7507
1657562400 2.7526
1657569600 2.7528
1657576800 2.7513
1657584000 2.7511
1657591200 2.7495
1657598400 2.7503
1657605600 2.7512
1657612800 2.7504
1657620000 2.7492
1657627200 2.7489
1657634400 2.7487
1657641600 2.7488
1657648800 2.7493
1657656000 2.7490
1657663200 2.7497
1657670400 2.7496
1657677600 2.7503
1657684800 2.7501
1657692000 2.7509
1657699200 2.7453
1657706400 2.7511
1657713600 2.7510
1657720800 2.7508
1657728000 2.7509
1657735200 2.7498
1657742400 2.7494
1657749600 2.7492
1657756800 2.7496
1657764000 2.7497
1657771200 2.7493
1657778400 2.7504
1657785600 2.7501
1657792800 2.7491
1657800000 2.7486
1657807200 2.7483
1657814400 2.7485
1657821600 2.7482
1657828800 2.7486
1657836000 2.7484
1657843200 2.7487
1657850400 2.7482
1657857600 2.7488
1657864800 2.7486
1657872000 2.7481
1657879200 2.7480
1657886400 2.7483
1657893600 2.7484
1657900800 2.7483
1657908000 2.7482
1657915200 2.7486
1657922400 2.7487
1657929600 2.7487
1657936800 2.7489
1657944000 2.7489
1657951200 2.7492
1657958400 2.7487
1657965600 2.7488
1657972800 2.7489
1657980000 2.7484
1657987200 2.7485
1657994400 2.7489
1658001600 2.7488
1658008800 2.7490
1658016000 2.7490
1658023200 2.7495
1658030400 2.7490
1658037600 2.7490
1658044800 2.7496
1658052000 2.7492
1658059200 2.7491
1658066400 2.7491
1658073600 2.7490
1658080800 2.7491
1658088000 2.7486
1658095200 2.7485
1658102400 2.7483
1658109600 2.7482
1658116800 2.7480
1658124000 2.7484
1658131200 2.7481
1658138400 2.7478
1658145600 2.7471
1658152800 2.7480
1658160000 2.7480
1658167200 2.7468
1658174400 2.7457
1658181600 2.7484
1658188800 2.7486
1658196000 2.7486
1658203200 2.7481
1658210400 2.7485
1658217600 2.7491
1658224800 2.7493
1658232000 2.7495
1658239200 2.7499
1658246400 2.7504
1658253600 2.7499
1658260800 2.7499
1658268000 2.7497
1658275200 2.7502
1658282400 2.7507
1658289600 2.7505
1658296800 2.7509
1658304000 2.7502
1658311200 2.7493
1658318400 2.7494
1658325600 2.7491
1658332800 2.7497
1658340000 2.7501
1658347200 2.7497
1658354400 2.7490
1658361600 2.7490
1658368800 2.7494
1658376000 2.7493
1658383200 2.7497
1658390400 2.7500
1658397600 2.7498
1658404800 2.7497
1658412000 2.7493
1658419200 2.7492
1658426400 2.7492
1658433600 2.7491
1658440800 2.7498
1658448000 2.7498
1658455200 2.7488
1658462400 2.7490
1658469600 2.7486
1658476800 2.7483
1658484000 2.7483
1658491200 2.7486
1658498400 2.7488
1658505600 2.7489
1658512800 2.7482
1658520000 2.7483
1658527200 2.7483
1658534400 2.7493
1658541600 2.7491
1658548800 2.7487
1658556000 2.7492
1658563200 2.7485
1658570400 2.7484
1658577600 2.7489
1658584800 2.7476
1658592000 2.7479
1658599200 2.7471
1658606400 2.7490
1658613600 2.7492
1658620800 2.7487
1658628000 2.7486
1658635200 2.7487
1658642400 2.7487
1658649600 2.7486
1658656800 2.7485
1658664000 2.7488
1658671200 2.7486
1658678400 2.7486
1658685600 2.7483
1658692800 2.7485
1658700000 2.7482
1658707200 2.7483
1658714400 2.7484
1658721600 2.7487
1658728800 2.7509
1658736000 2.7492
1658743200 2.7486
1658750400 2.7482
1658757600 2.7485
1658764800 2.7480
1658772000 2.7476
1658779200 2.7475
1658786400 2.7489
1658793600 2.7492
1658800800 2.7489
1658808000 2.7482
1658815200 2.7483
1658822400 2.7478
1658829600 2.7464
1658836800 2.7458
1658844000 2.7476
1658851200 2.7474
1658858400 2.7468
1658865600 2.7468
1658872800 2.7472
1658880000 2.7465
1658887200 2.7468
1658894400 2.7485
1658901600 2.7480
1658908800 2.7461
1658916000 2.7469
1658923200 2.7467
1658930400 2.7465
1658937600 2.7467
1658944800 2.7454
1658952000 2.7464
1658959200 2.7464
1658966400 2.7472
1658973600 2.7465
1658980800 2.7468
1658988000 2.7462
1658995200 2.7462
1659002400 2.7459
1659009600 2.7457
1659016800 2.7459
1659024000 2.7459
1659031200 2.7440
1659038400 2.7458
1659045600 2.7454
1659052800 2.7454
1659060000 2.7456
1659067200 2.7455
1659074400 2.7478
1659081600 2.7455
1659088800 2.7459
1659096000 2.7458
1659103200 2.7454
1659110400 2.7446
1659117600 2.7442
1659124800 2.7442
1659132000 2.7442
1659139200 2.7440
1659146400 2.7439
1659153600 2.7442
1659160800 2.7447
1659168000 2.7442
1659175200 2.7445
1659182400 2.7443
1659189600 2.7443
1659196800 2.7444
1659204000 2.7440
1659211200 2.7443
1659218400 2.7447
1659225600 2.7444
1659232800 2.7442
1659240000 2.7442
1659247200 2.7448
1659254400 2.7447
1659261600 2.7442
1659268800 2.7443
1659276000 2.7442
1659283200 2.7439
1659290400 2.7439
1659297600 2.7442
1659304800 2.7443
1659312000 2.7446
1659319200 2.7441
1659326400 2.7421
1659333600 2.7445
1659340800 2.7441
1659348000 2.7451
1659355200 2.7449
1659362400 2.7447
1659369600 2.7447
1659376800 2.7448
1659384000 2.7449
1659391200 2.7442
1659398400 2.7441
1659405600 2.7441
1659412800 2.7439
1659420000 2.7445
1659427200 2.7446
1659434400 2.7437
1659441600 2.7451
1659448800 2.7444
1659456000 2.7441
1659463200 2.7440
1659470400 2.7439
1659477600 2.7440
1659484800 2.7439
1659492000 2.7435
1659499200 2.7423
1659506400 2.7434
1659513600 2.7434
1659520800 2.7437
1659528000 2.7432
1659535200 2.7420
1659542400 2.7414
1659549600 2.7426
1659556800 2.7436
1659564000 2.7435
1659571200 2.7438
1659578400 2.7422
1659585600 2.7413
1659592800 2.7462
1659600000 2.7474
1659607200 2.7469
1659614400 2.7450
1659621600 2.7448
1659628800 2.7452
1659636000 2.7451
1659643200 2.7439
1659650400 2.7442
1659657600 2.7442
1659664800 2.7441
1659672000 2.7456
1659679200 2.7462
1659686400 2.7457
1659693600 2.7453
1659700800 2.7451
1659708000 2.7454
1659715200 2.7445
1659722400 2.7442
1659729600 2.7440
1659736800 2.7438
1659744000 2.7437
1659751200 2.7441
1659758400 2.7437
1659765600 2.7437
1659772800 2.7441
1659780000 2.7438
1659787200 2.7447
1659794400 2.7438
1659801600 2.7441
1659808800 2.7436
1659816000 2.7437
1659823200 2.7435
1659830400 2.7436
1659837600 2.7427
1659844800 2.7402
1659852000 2.7437
1659859200 2.7439
1659866400 2.7443
1659873600 2.7447
1659880800 2.7444
1659888000 2.7434
1659895200 2.7435
1659902400 2.7437
1659909600 2.7433
1659916800 2.7435
1659924000 2.7439
1659931200 2.7437
1659938400 2.7437
1659945600 2.7440
1659952800 2.7435
1659960000 2.7438
1659967200 2.7429
1659974400 2.7437
1659981600 2.7432
1659988800 2.7434
1659996000 2.7433
1660003200 2.7432
1660010400 2.7429
1660017600 2.7404
1660024800 2.7445
1660032000 2.7438
1660039200 2.7438
1660046400 2.7426
1660053600 2.7422
1660060800 2.7424
1660068000 2.7417
1660075200 2.7425
1660082400 2.7427
1660089600 2.7426
1660096800 2.7426
1660104000 2.7425
1660111200 2.7431
1660118400 2.7423
1660125600 2.7422
1660132800 2.7418
1660140000 2.7410
1660147200 2.7416
1660154400 2.7409
1660161600 2.7407
1660168800 2.7412
1660176000 2.7408
1660183200 2.7413
1660190400 2.7418
1660197600 2.7421
1660204800 2.7427
1660212000 2.7416
1660219200 2.7363
1660226400 2.7343
1660233600 2.7416
1660240800 2.7415
1660248000 2.7415
1660255200 2.7414
1660262400 2.7417
1660269600 2.7410
1660276800 2.7398
1660284000 2.7416
1660291200 2.7426
1660298400 2.7433
1660305600 2.7393
1660312800 2.7413
1660320000 2.7411
1660327200 2.7395
1660334400 2.7396
1660341600 2.7398
1660348800 2.7395
1660356000 2.7397
1660363200 2.7395
1660370400 2.7398
1660377600 2.7397
1660384800 2.7397
1660392000 2.7408
1660399200 2.7399
1660406400 2.7400
1660413600 2.7395
1660420800 2.7395
1660428000 2.7396
1660435200 2.7397
1660442400 2.7394
1660449600 2.7395
1660456800 2.7390
1660464000 2.7413
1660471200 2.7398
1660478400 2.7396
1660485600 2.7398
1660492800 2.7396
1660500000 2.7395
1660507200 2.7398
1660514400 2.7394
1660521600 2.7394
1660528800 2.7391
1660536000 2.7391
1660543200 2.7414
1660550400 2.7409
1660557600 2.7412
1660564800 2.7413
1660572000 2.7396
1660579200 2.7397
1660586400 2.7396
1660593600 2.7408
1660600800 2.7405
1660608000 2.7406
1660615200 2.7402
1660622400 2.7402
1660629600 2.7406
1660636800 2.7408
1660644000 2.7403
1660651200 2.7400
1660658400 2.7397
1660665600 2.7370
1660672800 2.7391
1660680000 2.7394
1660687200 2.7397
1660694400 2.7394
1660701600 2.7369
1660708800 2.7349
1660716000 2.7368
1660723200 2.7356
1660730400 2.7362
1660737600 2.7385
1660744800 2.7368
1660752000 2.7373
1660759200 2.7418
1660766400 2.7411
1660773600 2.7417
1660780800 2.7413
1660788000 2.7413
1660795200 2.7403
1660802400 2.7403
1660809600 2.7416
1660816800 2.7406
1660824000 2.7407
1660831200 2.7409
1660838400 2.7411
1660845600 2.7410
1660852800 2.7415
1660860000 2.7417
1660867200 2.7423
1660874400 2.7387
1660881600 2.7396
1660888800 2.7393
1660896000 2.7415
1660903200 2.7421
1660910400 2.7416
1660917600 2.7399
1660924800 2.7403
1660932000 2.7415
1660939200 2.7418
1660946400 2.7419
1660953600 2.7420
1660960800 2.7412
1660968000 2.7413
1660975200 2.7414
1660982400 2.7416
1660989600 2.7413
1660996800 2.7422
1661004000 2.7407
1661011200 2.7408
1661018400 2.7409
1661025600 2.7401
1661032800 2.7406
1661040000 2.7403
1661047200 2.7410
1661054400 2.7417
1661061600 2.7414
1661068800 2.7419
1661076000 2.7417
1661083200 2.7411
1661090400 2.7408
1661097600 2.7406
1661104800 2.7408
1661112000 2.7409
1661119200 2.7408
1661126400 2.7406
1661133600 2.7409
1661140800 2.7412
1661148000 2.7410
1661155200 2.7412
1661162400 2.7410
1661169600 2.7406
1661176800 2.7409
1661184000 2.7408
1661191200 2.7398
1661198400 2.7417
1661205600 2.7408
1661212800 2.7406
1661220000 2.7404
1661227200 2.7399
1661234400 2.7405
1661241600 2.7414
1661248800 2.7413
1661256000 2.7425
1661263200 2.7427
1661270400 2.7424
1661277600 2.7430
1661284800 2.7427
1661292000 2.7418
1661299200 2.7420
1661306400 2.7415
1661313600 2.7406
1661320800 2.7409
1661328000 2.7410
1661335200 2.7416
1661342400 2.7416
1661349600 2.7421
1661356800 2.7425
1661364000 2.7415
1661371200 2.7422
1661378400 2.7417
1661385600 2.7413
1661392800 2.7413
1661400000 2.7411
1661407200 2.7432
1661414400 2.7434
1661421600 2.7419
1661428800 2.7398
1661436000 2.7412
1661443200 2.7406
1661450400 2.7414
1661457600 2.7429
1661464800 2.7413
1661472000 2.7420
1661479200 2.7429
1661486400 2.7420
1661493600 2.7427
1661500800 2.7427
1661508000 2.7429
1661515200 2.7423
1661522400 2.7428
1661529600 2.7434
1661536800 2.7436
1661544000 2.7435
1661551200 2.7435
1661558400 2.7429
1661565600 2.7436
1661572800 2.7436
1661580000 2.7429
1661587200 2.7433
1661594400 2.7440
1661601600 2.7427
1661608800 2.7435
1661616000 2.7432
1661623200 2.7432
1661630400 2.7432
1661637600 2.7441
1661644800 2.7432
1661652000 2.7431
1661659200 2.7437
1661666400 2.7431
1661673600 2.7437
1661680800 2.7430
1661688000 2.7427
1661695200 2.7424
1661702400 2.7435
1661709600 2.7433
1661716800 2.7434
1661724000 2.7442
1661731200 2.7439
1661738400 2.7435
1661745600 2.7434
1661752800 2.7434
1661760000 2.7432
1661767200 2.7437
1661774400 2.7435
1661781600 2.7436
1661788800 2.7433
1661796000 2.7440
1661803200 2.7457
1661810400 2.7446
1661817600 2.7444
1661824800 2.7443
1661832000 2.7442
1661839200 2.7436
1661846400 2.7432
1661853600 2.7432
1661860800 2.7432
1661868000 2.7441
1661875200 2.7431
1661882400 2.7431
1661889600 2.7435
1661896800 2.7346
1661904000 2.7436
1661911200 2.7429
1661918400 2.7428
1661925600 2.7436
1661932800 2.7440
1661940000 2.7441
1661947200 2.7439
1661954400 2.7433
1661961600 2.7433
1661968800 2.7431
1661976000 2.7433
1661983200 2.7427
1661990400 2.7425
1661997600 2.7421
1662004800 2.7424
1662012000 2.7429
1662019200 2.7421
1662026400 2.7427
1662033600 2.7425
1662040800 2.7430
1662048000 2.7420
1662055200 2.7412
1662062400 2.7410
1662069600 2.7412
1662076800 2.7414
1662084000 2.7382
1662091200 2.7422
1662098400 2.7427
1662105600 2.7423
1662112800 2.7416
1662120000 2.7423
1662127200 2.7421
1662134400 2.7425
1662141600 2.7420
1662148800 2.7416
1662156000 2.7415
1662163200 2.7413
1662170400 2.7405
1662177600 2.7407
1662184800 2.7403
1662192000 2.7411
1662199200 2.7409
1662206400 2.7407
1662213600 2.7407
1662220800 2.7406
1662228000 2.7411
1662235200 2.7418
1662242400 2.7414
1662249600 2.7416
1662256800 2.7416
1662264000 2.7413
1662271200 2.7412
1662278400 2.7413
1662285600 2.7412
1662292800 2.7410
1662300000 2.7414
1662307200 2.7412
1662314400 2.7410
1662321600 2.7413
1662328800 2.7417
1662336000 2.7416
1662343200 2.7406
1662350400 2.7429
1662357600 2.7421
1662364800 2.7419
1662372000 2.7415
1662379200 2.7408
1662386400 2.7407
1662393600 2.7410
1662400800 2.7412
1662408000 2.7406
1662415200 2.7394
1662422400 2.7393
1662429600 2.7394
1662436800 2.7407
1662444000 2.7408
1662451200 2.7413
1662458400 2.7404
1662465600 2.7408
1662472800 2.7404
1662480000 2.7402
1662487200 2.7406
1662494400 2.7398
1662501600 2.7408
1662508800 2.7412
1662516000 2.7406
1662523200 2.7400
1662530400 2.7400
1662537600 2.7398
1662544800 2.7398
1662552000 2.7395
1662559200 2.7394
1662566400 2.7391
1662573600 2.7392
1662580800 2.7392
1662588000 2.7394
1662595200 2.7393
1662602400 2.7395
1662609600 2.7394
1662616800 2.7398
1662624000 2.7403
1662631200 2.7399
1662638400 2.7399
1662645600 2.7390
1662652800 2.7399
1662660000 2.7404
1662667200 2.7402
1662674400 2.7399
1662681600 2.7404
1662688800 2.7398
1662696000 2.7398
1662703200 2.7402
1662710400 2.7404
1662717600 2.7404
1662724800 2.7393
1662732000 2.7381
1662739200 2.7393
1662746400 2.7389
1662753600 2.7393
1662760800 2.7394
1662768000 2.7397
1662775200 2.7395
1662782400 2.7395
1662789600 2.7398
1662796800 2.7405
1662804000 2.7412
1662811200 2.7414
1662818400 2.7417
1662825600 2.7416
1662832800 2.7369
1662840000 2.7355
1662847200 2.7414
1662854400 2.7412
1662861600 2.7409
1662868800 2.7407
1662876000 2.7406
1662883200 2.7404
1662890400 2.7402
1662897600 2.7397
1662904800 2.7391
1662912000 2.7389
1662919200 2.7395
1662926400 2.7387
1662933600 2.7407
1662940800 2.7281
1662948000 2.7384
1662955200 2.7402
1662962400 2.7395
1662969600 2.7402
1662976800 2.7391
1662984000 2.7405
1662991200 2.7396
1662998400 2.7386
1663005600 2.7391
1663012800 2.7392
1663020000 2.7378
1663027200 2.7395
1663034400 2.7390
1663041600 2.7394
1663048800 2.7390
1663056000 2.7400
1663063200 2.7403
1663070400 2.7402
1663077600 2.7397
1663084800 2.7393
1663092000 2.7394
1663099200 2.7357
1663106400 2.7384
1663113600 2.7384
1663120800 2.7378
1663128000 2.7382
1663135200 2.7368
1663142400 2.7385
1663149600 2.7386
1663156800 2.7384
1663164000 2.7379
1663171200 2.7385
1663178400 2.7385
1663185600 2.7382
1663192800 2.7386
1663200000 2.7384
1663207200 2.7386
1663214400 2.7390
1663221600 2.7383
1663228800 2.7361
1663236000 2.7345
1663243200 2.7373
1663250400 2.7380
1663257600 2.7377
1663264800 2.7352
1663272000 2.7367
1663279200 2.7383
1663286400 2.7379
1663293600 2.7384
1663300800 2.7382
1663308000 2.7383
1663315200 2.7386
1663322400 2.7387
1663329600 2.7387
1663336800 2.7387
1663344000 2.7399
1663351200 2.7396
1663358400 2.7393
1663365600 2.7398
1663372800 2.7395
1663380000 2.7397
1663387200 2.7399
1663394400 2.7395
1663401600 2.7400
1663408800 2.7402
1663416000 2.7400
1663423200 2.7393
1663430400 2.7400
1663437600 2.7381
1663444800 2.7402
1663452000 2.7399
1663459200 2.7404
1663466400 2.7392
1663473600 2.7404
1663480800 2.7399
1663488000 2.7399
1663495200 2.7397
1663502400 2.7396
1663509600 2.7400
1663516800 2.7406
1663524000 2.7402
1663531200 2.7399
1663538400 2.7390
1663545600 2.7404
1663552800 2.7406
1663560000 2.7403
1663567200 2.7399
1663574400 2.7409
1663581600 2.7411
1663588800 2.7394
1663596000 2.7408
1663603200 2.7409
1663610400 2.7406
1663617600 2.7412
1663624800 2.7403
1663632000 2.7404
1663639200 2.7396
1663646400 2.7410
1663653600 2.7421
1663660800 2.7421
1663668000 2.7428
1663675200 2.7416
1663682400 2.7407
1663689600 2.7415
1663696800 2.7414
1663704000 2.7412
1663711200 2.7411
1663718400 2.7412
1663725600 2.7403
1663732800 2.7418
1663740000 2.7446
1663747200 2.7446
1663754400 2.7439
1663761600 2.7435
1663768800 2.7438
1663776000 2.7443
1663783200 2.7390
1663790400 2.7382
1663797600 2.7382
1663804800 2.7397
1663812000 2.7397
1663819200 2.7382
1663826400 2.7419
1663833600 2.7427
1663840800 2.7426
1663848000 2.7429
1663855200 2.7424
1663862400 2.7395
1663869600 2.7395
1663876800 2.7394
1663884000 2.7425
1663891200 2.7421
1663898400 2.7410
1663905600 2.7409
1663912800 2.7403
1663920000 2.7414
1663927200 2.7415
1663934400 2.7410
1663941600 2.7390
1663948800 2.7384
1663956000 2.7389
1663963200 2.7388
1663970400 2.7411
1663977600 2.7415
1663984800 2.7415
1663992000 2.7416
1663999200 2.7414
1664006400 2.7415
1664013600 2.7415
1664020800 2.7416
1664028000 2.7410
1664035200 2.7381
1664042400 2.7396
1664049600 2.7403
1664056800 2.7412
1664064000 2.7415
1664071200 2.7416
1664078400 2.7415
1664085600 2.7415
1664092800 2.7412
1664100000 2.7413
1664107200 2.7414
1664114400 2.7392
1664121600 2.7394
1664128800 2.7387
1664136000 2.7395
1664143200 2.7411
1664150400 2.7417
1664157600 2.7404
1664164800 2.7402
1664172000 2.7406
1664179200 2.7414
1664186400 2.7419
1664193600 2.7413
1664200800 2.7392
1664208000 2.7361
1664215200 2.7356
1664222400 2.7358
1664229600 2.7370
1664236800 2.7382
1664244000 2.7376
1664251200 2.7372
1664258400 2.7391
1664265600 2.7379
1664272800 2.7383
1664280000 2.7384
1664287200 2.7362
1664294400 2.7361
1664301600 2.7353
1664308800 2.7362
1664316000 2.7374
1664323200 2.7377
1664330400 2.7380
1664337600 2.7376
1664344800 2.7379
1664352000 2.7387
1664359200 2.7378
1664366400 2.7370
1664373600 2.7355
1664380800 2.7349
1664388000 2.7350
1664395200 2.7351
1664402400 2.7362
1664409600 2.7369
1664416800 2.7369
1664424000 2.7369
1664431200 2.7372
1664438400 2.7370
1664445600 2.7385
1664452800 2.7377
1664460000 2.7360
1664467200 2.7353
1664474400 2.7376
1664481600 2.7360
1664488800 2.7356
1664496000 2.7337
1664503200 2.7360
1664510400 2.7363
1664517600 2.7361
1664524800 2.7358
1664532000 2.7363
1664539200 2.7364
1664546400 2.7352
1664553600 2.7343
1664560800 2.7352
1664568000 2.7349
1664575200 2.7363
1664582400 2.7365
1664589600 2.7359
1664596800 2.7363
1664604000 2.7362
1664611200 2.7374
1664618400 2.7362
1664625600 2.7358
1664632800 2.7333
1664640000 2.7339
1664647200 2.7342
1664654400 2.7340
1664661600 2.7362
1664668800 2.7361
1664676000 2.7357
1664683200 2.7350
1664690400 2.7355
1664697600 2.7357
1664704800 2.7358
1664712000 2.7357
1664719200 2.7340
1664726400 2.7276
1664733600 2.7333
1664740800 2.7340
1664748000 2.7356
1664755200 2.7358
1664762400 2.7356
1664769600 2.7357
1664776800 2.7368
1664784000 2.7365
1664791200 2.7362
1664798400 2.7362
1664805600 2.7345
1664812800 2.7345
1664820000 2.7337
1664827200 2.7347
1664834400 2.7361
1664841600 2.7364
1664848800 2.7351
1664856000 2.7363
1664863200 2.7368
1664870400 2.7338
1664877600 2.7361
1664884800 2.7384
1664892000 2.7388
1664899200 2.7373
1664906400 2.7372
1664913600 2.7370
1664920800 2.7369
1664928000 2.7370
1664935200 2.7371
1664942400 2.7364
1664949600 2.7366
1664956800 2.7371
1664964000 2.7360
1664971200 2.7359
1664978400 2.7351
1664985600 2.7360
1664992800 2.7359
1665000000 2.7356
1665007200 2.7354
1665014400 2.7356
1665021600 2.7350
1665028800 2.7361
1665036000 2.7369
1665043200 2.7332
1665050400 2.7322
1665057600 2.7336
1665064800 2.7324
1665072000 2.7328
1665079200 2.7322
1665086400 2.7320
1665093600 2.7310
1665100800 2.7325
1665108000 2.7319
1665115200 2.7327
1665122400 2.7333
1665129600 2.7333
1665136800 2.7322
1665144000 2.7314
1665151200 2.7309
1665158400 2.7317
1665165600 2.7321
1665172800 2.7317
1665180000 2.7320
1665187200 2.7322
1665194400 2.7325
1665201600 2.7327
1665208800 2.7320
1665216000 2.7320
1665223200 2.7324
1665230400 2.7324
1665237600 2.7306
1665244800 2.7306
1665252000 2.7300
1665259200 2.7304
1665266400 2.7324
1665273600 2.7332
1665280800 2.7323
1665288000 2.7321
1665295200 2.7319
1665302400 2.7324
1665309600 2.7321
1665316800 2.7323
1665324000 2.7312
1665331200 2.7316
1665338400 2.7318
1665345600 2.7322
1665352800 2.7318
1665360000 2.7547
1665367200 2.7312
1665374400 2.7320
1665381600 2.7327
1665388800 2.7327
1665396000 2.7313
1665403200 2.7306
1665410400 2.7308
1665417600 2.7308
1665424800 2.7304
1665432000 2.7317
1665439200 2.7315
1665446400 2.7316
1665453600 2.7311
1665460800 2.7303
1665468000 2.7311
1665475200 2.7306
1665482400 2.7308
1665489600 2.7311
1665496800 2.7308
1665504000 2.7308
1665511200 2.7312
1665518400 2.7308
1665525600 2.7285
1665532800 2.7311
1665540000 2.7281
1665547200 2.7286
1665554400 2.7291
1665561600 2.7280
1665568800 2.7265
1665576000 2.7256
1665583200 2.7258
1665590400 2.7257
1665597600 2.7285
1665604800 2.7304
1665612000 2.7303
1665619200 2.7299
1665626400 2.7277
1665633600 2.7285
1665640800 2.7267
1665648000 2.7282
1665655200 2.7286
1665662400 2.7300
1665669600 2.7289
1665676800 2.7297
1665684000 2.7299
1665691200 2.7307
1665698400 2.7306
1665705600 2.7305
1665712800 2.7309
1665720000 2.7309
1665727200 2.7308
1665734400 2.7310
1665741600 2.7317
1665748800 2.7318
1665756000 2.7314
1665763200 2.7314
1665770400 2.7310
1665777600 2.7310
1665784800 2.7313
1665792000 2.7304
1665799200 2.7302
1665806400 2.7311
1665813600 2.7315
1665820800 2.7296
1665828000 2.7292
1665835200 2.7291
1665842400 2.7278
1665849600 2.7285
1665856800 2.7312
1665864000 2.7307
1665871200 2.7311
1665878400 2.7311
1665885600 2.7311
1665892800 2.7310
1665900000 2.7294
1665907200 2.7314
1665914400 2.7316
1665921600 2.7314
1665928800 2.7302
1665936000 2.7300
1665943200 2.7305
1665950400 2.7308
1665957600 2.7310
1665964800 2.7310
1665972000 2.7295
1665979200 2.7305
1665986400 2.7319
1665993600 2.7305
1666000800 2.7308
1666008000 2.7304
1666015200 2.7304
1666022400 2.7310
1666029600 2.7310
1666036800 2.7314
1666044000 2.7302
1666051200 2.7246
1666058400 2.7302
1666065600 2.7305
1666072800 2.7314
1666080000 2.7311
1666087200 2.7306
1666094400 2.7309
1666101600 2.7307
1666108800 2.7308
1666116000 2.7294
1666123200 2.7311
1666130400 2.7313
1666137600 2.7314
1666144800 2.7306
1666152000 2.7315
1666159200 2.7318
1666166400 2.7315
1666173600 2.7321
1666180800 2.7328
1666188000 2.7319
1666195200 2.7320
1666202400 2.7309
1666209600 2.7313
1666216800 2.7331
1666224000 2.7323
1666231200 2.7322
1666238400 2.7326
1666245600 2.7322
1666252800 2.7326
1666260000 2.7315
1666267200 2.7314
1666274400 2.7305
1666281600 2.7313
1666288800 2.7314
1666296000 2.7300
1666303200 2.7312
1666310400 2.7307
1666317600 2.7301
1666324800 2.7314
1666332000 2.7306
1666339200 2.7317
1666346400 2.7307
1666353600 2.7313
1666360800 2.7312
1666368000 2.7322
1666375200 2.7312
1666382400 2.7317
1666389600 2.7301
1666396800 2.7301
1666404000 2.7304
1666411200 2.7331
1666418400 2.7303
1666425600 2.7311
1666432800 2.7308
1666440000 2.7309
1666447200 2.7287
1666454400 2.7292
1666461600 2.7306
1666468800 2.7306
1666476000 2.7307
1666483200 2.7305
1666490400 2.7310
1666497600 2.7308
1666504800 2.7308
1666512000 2.7307
1666519200 2.7305
1666526400 2.7300
1666533600 2.7299
1666540800 2.7291
1666548000 2.7298
1666555200 2.7303
1666562400 2.7303
1666569600 2.7301
1666576800 2.7307
1666584000 2.7307
1666591200 2.7312
1666598400 2.7317
1666605600 2.7314
1666612800 2.7301
1666620000 2.7307
1666627200 2.7317
1666634400 2.7309
1666641600 2.7312
1666648800 2.7316
1666656000 2.7315
1666663200 2.7302
1666670400 2.7313
1666677600 2.7318
1666684800 2.7306
1666692000 2.7317
1666699200 2.7311
1666706400 2.7299
1666713600 2.7305
1666720800 2.7301
1666728000 2.7295
1666735200 2.7308
1666742400 2.7310
1666749600 2.7307
1666756800 2.7309
1666764000 2.7312
1666771200 2.7313
1666778400 2.7310
1666785600 2.7311
1666792800 2.7307
1666800000 2.7563
1666828800 2.7320
1666836000 2.7310
1666843200 2.7304
1666850400 2.7300
1666857600 2.7299
1666864800 2.7303
1666872000 2.7327
1666879200 2.7296
1666886400 2.7298
1666893600 2.7304
1666900800 2.7312
1666908000 2.7327
1666915200 2.7330
1666922400 2.7327
1666929600 2.7313
1666936800 2.7330
1666944000 2.7328
1666951200 2.7328
1666958400 2.7328
1666965600 2.7306
1666972800 2.7310
1666980000 2.7299
1666987200 2.7300
1666994400 2.7309
1667001600 2.7305
1667008800 2.7308
1667016000 2.7299
1667023200 2.7308
1667030400 2.7307
1667037600 2.7301
1667044800 2.7300
1667052000 2.7299
1667059200 2.7292
1667066400 2.7301
1667073600 2.7301
1667080800 2.7299
1667088000 2.7297
1667095200 2.7294
1667102400 2.7295
1667109600 2.7292
1667116800 2.7281
1667124000 2.7289
1667131200 2.7285
1667138400 2.7288
1667145600 2.7289
1667152800 2.7288
1667160000 2.7291
1667167200 2.7288
1667174400 2.7285
1667181600 2.7277
1667188800 2.7285
1667196000 2.7265
1667203200 2.7274
1667210400 2.7278
1667217600 2.7269
1667224800 2.7271
1667232000 2.7274
1667239200 2.7276
1667246400 2.7269
1667253600 2.7276
1667260800 2.7270
1667268000 2.7271
1667275200 2.7275
1667282400 2.7276
1667289600 2.7278
1667296800 2.7276
1667304000 2.7269
1667311200 2.7263
1667318400 2.7272
1667325600 2.7267
1667332800 2.7267
1667340000 2.7269
1667347200 2.7276
1667354400 2.7267
1667361600 2.7277
1667368800 2.7283
1667376000 2.7284
1667383200 2.7285
1667390400 2.7284
1667397600 2.7204
1667404800 2.7206
1667412000 2.7265
1667419200 2.7257
1667426400 2.7247
1667433600 2.7253
1667440800 2.7260
1667448000 2.7257
1667455200 2.7263
1667462400 2.7247
1667469600 2.7248
1667476800 2.7260
1667484000 2.7257
1667491200 2.7253
1667498400 2.7245
1667505600 2.7261
1667512800 2.7259
1667520000 2.7261
1667527200 2.7245
1667534400 2.7254
1667541600 2.7259
1667548800 2.7250
1667556000 2.7247
1667563200 2.7245
1667570400 2.7258
1667577600 2.7255
1667584800 2.7245
1667592000 2.7251
1667599200 2.7240
1667606400 2.7246
1667613600 2.7245
1667620800 2.7246
1667628000 2.7248
1667635200 2.7253
1667642400 2.7260
1667649600 2.7260
1667656800 2.7243
1667664000 2.7240
1667671200 2.7246
1667678400 2.7254
1667685600 2.7249
1667692800 2.7250
1667700000 2.7242
1667707200 2.7243
1667714400 2.7243
1667721600 2.7242
1667728800 2.7244
1667736000 2.7238
1667743200 2.7240
1667750400 2.7245
1667757600 2.7235
1667764800 2.7241
1667772000 2.7249
1667779200 2.7251
1667786400 2.7249
1667793600 2.7250
1667800800 2.7248
1667808000 2.7247
1667815200 2.7247
1667822400 2.7258
1667829600 2.7257
1667836800 2.7239
1667844000 2.7253
1667851200 2.7255
1667858400 2.7250
1667865600 2.7240
1667872800 2.7237
1667880000 2.7231
1667887200 2.7243
1667894400 2.7234
1667901600 2.7240
1667908800 2.7242
1667916000 2.7241
1667923200 2.7235
1667930400 2.7249
1667937600 2.7244
1667944800 2.7236
1667952000 2.7233
1667959200 2.7238
1667966400 2.7235
1667973600 2.7229
1667980800 2.7240
1667988000 2.7245
1667995200 2.7242
1668002400 2.7239
1668009600 2.7233
1668016800 2.7231
1668024000 2.7233
1668031200 2.7245
1668038400 2.7238
1668045600 2.7240
1668052800 2.7235
1668060000 2.7245
1668067200 2.7242
1668074400 2.7232
1668081600 2.7241
1668088800 2.7243
1668096000 2.7242
1668103200 2.7240
1668110400 2.7246
1668117600 2.7249
1668124800 2.7254
1668132000 2.7241
1668139200 2.7244
1668146400 2.7252
1668153600 2.7240
1668160800 2.7243
1668168000 2.7239
1668175200 2.7239
1668182400 2.7240
1668189600 2.7233
1668196800 2.7236
1668204000 2.7241
1668211200 2.7239
1668218400 2.7231
1668225600 2.7242
1668232800 2.7248
1668240000 2.7246
1668247200 2.7252
1668254400 2.7255
1668261600 2.7242
1668268800 2.7243
1668276000 2.7242
1668283200 2.7238
1668290400 2.7238
1668297600 2.7238
1668304800 2.7237
1668312000 2.7242
1668319200 2.7239
1668326400 2.7241
1668333600 2.7239
1668340800 2.7235
1668348000 2.7221
1668355200 2.7233
1668362400 2.7234
1668369600 2.7225
1668376800 2.7221
1668384000 2.7233
1668391200 2.7233
1668398400 2.7222
1668405600 2.7224
1668412800 2.7219
1668420000 2.7221
1668427200 2.7214
1668434400 2.7210
1668441600 2.7207
1668448800 2.7208
1668456000 2.7208
1668463200 2.7216
1668470400 2.7216
1668477600 2.7204
1668484800 2.7207
1668492000 2.7208
1668499200 2.7224
1668506400 2.7200
1668513600 2.7204
1668520800 2.7199
1668528000 2.7203
1668535200 2.7216
1668542400 2.7204
1668549600 2.7192
1668556800 2.7195
1668564000 2.7216
1668571200 2.7215
1668578400 2.7213
1668585600 2.7211
1668592800 2.7209
1668600000 2.7207
1668607200 2.7200
1668614400 2.7198
1668621600 2.7202
1668628800 2.7206
1668636000 2.7208
1668643200 2.7196
1668650400 2.7195
1668657600 2.7196
1668664800 2.7196
1668672000 2.7194
1668679200 2.7209
1668686400 2.7208
1668693600 2.7205
1668700800 2.7205
1668708000 2.7200
1668715200 2.7200
1668722400 2.7198
1668729600 2.7196
1668736800 2.7192
1668744000 2.7192
1668751200 2.7198
1668758400 2.7200
1668765600 2.7204
1668772800 2.7200
1668780000 2.7194
1668787200 2.7201
1668794400 2.7191
1668801600 2.7204
1668808800 2.7194
1668816000 2.7188
1668823200 2.7196
1668830400 2.7196
1668837600 2.7199
1668844800 2.7189
1668852000 2.7194
1668859200 2.7191
1668866400 2.7195
1668873600 2.7194
1668880800 2.7181
1668888000 2.7190
1668895200 2.7193
1668902400 2.7188
1668909600 2.7190
1668916800 2.7186
1668924000 2.7188
1668931200 2.7183
1668938400 2.7185
1668945600 2.7182
1668952800 2.7185
1668960000 2.7176
1668967200 2.7180
1668974400 2.7179
1668981600 2.7180
1668988800 2.7172
1668996000 2.7183
1669003200 2.7178
1669010400 2.7176
1669017600 2.7178
1669024800 2.7175
1669032000 2.7181
1669039200 2.7187
1669046400 2.7161
1669053600 2.7162
1669060800 2.7192
1669068000 2.7200
1669075200 2.7194
1669082400 2.7213
1669089600 2.7214
1669096800 2.7213
1669104000 2.7216
1669111200 2.7219
1669118400 2.7212
1669125600 2.7216
1669132800 2.7216
1669140000 2.7209
1669147200 2.7199
1669154400 2.7195
1669161600 2.7185
1669168800 2.7200
1669176000 2.7198
1669183200 2.7199
1669190400 2.7193
1669197600 2.7200
1669204800 2.7201
1669212000 2.7200
1669219200 2.7198
1669226400 2.7207
1669233600 2.7188
1669240800 2.7135
1669248000 2.7154
1669255200 2.7168
1669262400 2.7171
1669269600 2.7154
1669276800 2.7153
1669284000 2.7148
1669291200 2.7159
1669298400 2.7153
1669305600 2.7143
1669312800 2.7134
1669320000 2.7136
1669327200 2.7140
1669334400 2.7159
1669341600 2.7162
1669348800 2.7152
1669356000 2.7156
1669363200 2.7156
1669370400 2.7151
1669377600 2.7144
1669384800 2.7136
1669392000 2.7143
1669399200 2.7145
1669406400 2.7137
1669413600 2.7129
1669420800 2.7129
1669428000 2.7137
1669435200 2.7137
1669442400 2.7131
1669449600 2.7140
1669456800 2.7142
1669464000 2.7149
1669471200 2.7141
1669478400 2.7132
1669485600 2.7138
1669492800 2.7134
1669500000 2.7133
1669507200 2.7131
1669514400 2.7132
1669521600 2.7137
1669528800 2.7136
1669536000 2.7138
1669543200 2.7140
1669550400 2.7137
1669557600 2.7138
1669564800 2.7137
1669572000 2.7129
1669579200 2.7124
1669586400 2.7123
1669593600 2.7122
1669600800 2.7125
1669608000 2.7123
1669615200 2.7118
1669622400 2.7121
1669629600 2.7137
1669636800 2.7133
1669644000 2.7137
1669651200 2.7135
1669658400 2.7137
1669665600 2.7142
1669672800 2.7130
1669680000 2.7130
1669687200 2.7123
1669694400 2.7124
1669701600 2.7125
1669708800 2.7119
1669716000 2.7126
1669723200 2.7129
1669730400 2.7130
1669737600 2.7115
1669744800 2.7104
1669752000 2.7108
1669759200 2.7095
1669766400 2.7107
1669773600 2.7113
1669780800 2.7130
1669788000 2.7138
1669795200 2.7127
1669802400 2.7134
1669809600 2.7130
1669816800 2.7123
1669824000 2.7127
1669831200 2.7114
1669838400 2.7123
1669845600 2.7120
1669852800 2.7133
1669860000 2.7128
1669867200 2.7124
1669874400 2.7125
1669881600 2.7129
1669888800 2.7137
1669896000 2.7131
1669903200 2.7128
1669910400 2.7135
1669917600 2.7138
1669924800 2.7133
1669932000 2.7128
1669939200 2.7132
1669946400 2.7121
1669953600 2.7128
1669960800 2.7130
1669968000 2.7124
1669975200 2.7122
1669982400 2.7121
1669989600 2.7111
1669996800 2.7124
1670004000 2.7117
1670011200 2.7128
1670018400 2.7127
1670025600 2.7128
1670032800 2.7123
1670040000 2.7127
1670047200 2.7126
1670054400 2.7120
1670061600 2.7123
1670068800 2.7126
1670076000 2.7125
1670083200 2.7127
1670090400 2.7120
1670097600 2.7119
1670104800 2.7110
1670112000 2.7137
1670119200 2.7130
1670126400 2.7142
1670133600 2.7137
1670140800 2.7128
1670148000 2.7132
1670155200 2.7129
1670162400 2.7129
1670169600 2.7133
1670176800 2.7131
1670184000 2.7128
1670191200 2.7130
1670198400 2.7130
1670205600 2.7130
1670212800 2.7133
1670220000 2.7124
1670227200 2.7127
1670234400 2.7135
1670241600 2.7137
1670248800 2.7136
1670256000 2.7136
1670263200 2.7137
1670270400 2.7137
1670277600 2.7133
1670284800 2.7125
1670292000 2.7121
1670299200 2.7127
1670306400 2.7126
1670313600 2.7135
1670320800 2.7132
1670328000 2.7129
1670335200 2.7132
1670342400 2.7137
1670349600 2.7135
1670356800 2.7131
1670364000 2.7133
1670371200 2.7139
1670378400 2.7129
1670385600 2.7129
1670392800 2.7120
1670400000 2.7127
1670407200 2.7139
1670414400 2.7138
1670421600 2.7125
1670428800 2.7133
1670436000 2.7125
1670443200 2.7128
1670450400 2.7131
1670457600 2.7155
1670464800 2.7133
1670472000 2.7125
1670479200 2.7125
1670486400 2.7139
1670493600 2.7140
1670500800 2.7137
1670508000 2.7131
1670515200 2.7134
1670522400 2.7149
1670529600 2.7138
1670536800 2.7145
1670544000 2.7145
1670551200 2.7142
1670558400 2.7140
1670565600 2.7135
1670572800 2.7144
1670580000 2.7144
1670587200 2.7148
1670594400 2.7137
1670601600 2.7140
1670608800 2.7150
1670616000 2.7151
1670623200 2.7162
1670630400 2.7163
1670637600 2.7162
1670644800 2.7172
1670652000 2.7153
1670659200 2.7156
1670666400 2.7156
1670673600 2.7158
1670680800 2.7158
1670688000 2.7162
1670695200 2.7155
1670702400 2.7158
1670709600 2.7150
1670716800 2.7154
1670724000 2.7159
1670731200 2.7159
1670738400 2.7159
1670745600 2.7156
1670752800 2.7159
1670760000 2.7150
1670767200 2.7148
1670774400 2.7156
1670781600 2.7153
1670788800 2.7151
1670796000 2.7150
1670803200 2.7160
1670810400 2.7140
1670817600 2.7158
1670824800 2.7140
1670832000 2.7148
1670839200 2.7147
1670846400 2.7150
1670853600 2.7150
1670860800 2.7150
1670868000 2.7150
1670875200 2.7151
1670882400 2.7150
1670889600 2.7147
1670896800 2.7136
1670904000 2.7079
1670911200 2.7140
1670918400 2.7133
1670925600 2.7141
1670932800 2.7139
1670940000 2.7138
1670947200 2.7134
1670954400 2.7135
1670961600 2.7129
1670968800 2.7130
1670976000 2.7126
1670983200 2.7112
1670990400 2.7112
1670997600 2.7114
1671004800 2.7117
1671012000 2.7114
1671019200 2.7123
1671026400 2.7123
1671033600 2.7115
1671040800 2.7123
1671048000 2.7126
1671055200 2.7120
1671062400 2.7120
1671069600 2.7119
1671076800 2.7126
1671084000 2.7122
1671091200 2.7131
1671098400 2.7129
1671105600 2.7135
1671112800 2.7135
1671120000 2.7127
1671127200 2.7134
1671134400 2.7132
1671141600 2.7124
1671148800 2.7131
1671156000 2.7127
1671163200 2.7130
1671170400 2.7130
1671177600 2.7133
1671184800 2.7133
1671192000 2.7135
1671199200 2.7137
1671206400 2.7139
1671213600 2.7141
1671220800 2.7140
1671228000 2.7122
1671235200 2.7134
1671242400 2.7139
1671249600 2.7135
1671256800 2.7135
1671264000 2.7138
1671271200 2.7135
1671278400 2.7134
1671285600 2.7132
1671292800 2.7132
1671300000 2.7133
1671307200 2.7136
1671314400 2.7132
1671321600 2.7137
1671328800 2.7134
1671336000 2.7098
1671343200 2.7125
1671350400 2.7126
1671357600 2.7131
1671364800 2.7128
1671372000 2.7128
1671379200 2.7128
1671386400 2.7129
1671393600 2.7115
1671400800 2.7117
1671408000 2.7122
1671415200 2.7116
1671422400 2.7121
1671429600 2.7126
1671436800 2.7128
1671444000 2.7127
1671451200 2.7122
1671458400 2.7124
1671465600 2.7122
1671472800 2.7115
1671480000 2.7125
1671487200 2.7124
1671494400 2.7105
1671501600 2.7099
1671508800 2.7093
1671516000 2.7105
1671523200 2.7096
1671530400 2.7108
1671537600 2.7123
1671544800 2.7119
1671552000 2.7104
1671559200 2.7116
1671681600 2.6911
1671688800 2.7094
1671696000 2.7089
1671703200 2.7085
1671710400 2.7084
1671717600 2.7083
1671724800 2.7073
1671732000 2.7088
1671739200 2.7092
1671746400 2.7093
1671753600 2.7089
1671760800 2.7094
1671768000 2.7090
1671775200 2.7093
1671782400 2.7098
1671789600 2.7096
1671796800 2.7096
1671804000 2.7095
1671811200 2.7098
1671818400 2.7096
1671825600 2.7100
1671832800 2.7097
1671840000 2.7098
1671847200 2.7098
1671854400 2.7095
1671861600 2.7094
1671868800 2.7097
1671876000 2.7092
1671883200 2.7079
1671890400 2.7088
1671897600 2.7075
1671904800 2.7083
1671912000 2.7087
1671919200 2.7081
1671926400 2.7087
1671933600 2.7089
1671940800 2.7088
1671948000 2.7084
1671955200 2.7086
1671962400 2.7077
1671969600 2.7076
1671976800 2.7082
1671984000 2.7084
1671991200 2.7085
1671998400 2.7085
1672005600 2.7087
1672012800 2.7085
1672020000 2.7087
1672027200 2.7083
1672034400 2.7087
1672041600 2.7086
1672048800 2.7084
1672056000 2.7086
1672063200 2.7087
1672070400 2.7084
1672077600 2.7081
1672084800 2.7086
1672092000 2.7082
1672099200 2.7089
1672106400 2.7082
1672113600 2.7080
1672120800 2.7083
1672128000 2.7092
1672135200 2.7087
1672142400 2.7087
1672149600 2.7088
1672156800 2.7085
1672164000 2.7074
1672171200 2.7083
1672178400 2.7079
1672185600 2.7079
1672192800 2.7078
1672200000 2.7080
1672207200 2.7078
1672214400 2.7082
1672221600 2.7083
1672228800 2.7084
1672236000 2.7081
1672243200 2.7077
1672250400 2.7075
1672257600 2.7077
1672264800  2.7078
1672272000  2.7076
1672279200  2.7082
1672286400  2.7079
1672293600  2.7077
1672300800  2.7075
1672308000  2.7081
1672315200  2.7075
1672322400  2.7076
1672329600  2.7073
1672336800  2.7075
1672344000  2.7081
1672351200  2.7078
1672358400  2.7075
1672365600  2.7065
1672372800  2.7075
1672380000  2.7072
1672387200  2.7076
1672394400  2.7072
1672401600  2.7074
1672408800  2.7074
1672416000  2.7077
1672423200  2.7076
1672430400  2.7076
1672437600  2.7077
1672444800  2.7074
1672452000  2.7069
1672459200  2.7062
1672466400  2.7072
1672473600  2.7074
1672480800  2.7076
1672488000  2.7072
1672495200  2.7073
1672502400  2.7073
1672509600  2.7075
1672516800  2.7073
1672524000  2.7072
1672531200  2.7080
1672538400  2.7075
1672545600  2.7076
1672552800  2.7073
1672560000  2.7075
1672567200  2.7077
1672574400  2.7081
1672581600  2.7077
1672588800  2.7078
1672596000  2.7081
1672603200  2.7011
1672610400  2.7085
1672617600  2.7084
1672624800  2.7082
1672632000  2.7078
1672639200  2.7074
1672646400  2.7070
1672653600  2.7072
1672660800  2.7069
1672668000  2.7072
1672675200  2.7066
1672682400  2.7069
1672689600  2.7067
1672696800  2.7068
1672704000  2.7069
1672711200  2.7060
1672718400  2.7066
1672725600  2.7058
1672732800  2.7067
1672740000  2.7062
1672747200  2.7062
1672754400  2.7062
1672761600  2.7046
1672768800  2.7066
1672776000  2.7061
1672783200  2.7053
1672790400  2.7064
1672797600  2.7063
1672804800  2.7067
1672812000  2.7070
1672819200  2.7075
1672826400  2.7079
1672833600  2.7066
1672840800  2.7070
1672848000  2.7064
1672855200  2.7061
1672862400  2.7063
1672869600  2.7063
1672876800  2.7060
1672884000  2.7058
1672891200  2.7049
1672898400  2.7057
1672905600  2.7058
1672912800  2.7056
1672920000  2.7060
1672927200  2.7061
1672934400  2.7058
1672941600  2.7055
1672948800  2.7059
1672956000  2.7060
1672963200  2.7063
1672970400  2.7061
1672977600  2.7061
1672984800  2.7046
1672992000  2.7052
1672999200  2.7049
1673006400  2.7047
1673013600  2.7047
1673020800  2.7042
1673028000  2.7051
1673035200  2.7047
1673042400  2.7050
1673049600  2.7052
1673056800  2.7046
1673064000  2.7040
1673071200  2.7043
1673078400  2.7044
1673085600  2.7046
1673092800  2.7045
1673100000  2.7042
1673107200  2.7041
1673114400  2.7050
1673121600  2.7052
1673128800  2.7051
1673136000  2.7055
1673143200  2.7054
1673150400  2.7055
1673157600  2.7056
1673164800  2.7057
1673172000  2.7053
1673179200  2.7054
1673186400  2.7052
1673193600  2.7041
1673200800  2.7047
1673208000  2.7052
1673215200  2.7048
1673222400  2.7037
1673229600  2.7044
1673236800  2.7109
1673244000  2.7118
1673251200  2.7119
1673258400  2.7115
1673265600  2.7118
1673272800  2.7103
1673280000  2.7123
1673287200  2.7124
1673294400  2.7132
1673301600  2.7125
1673308800  2.7126
1673316000  2.7128
1673323200  2.7132
1673330400  2.7124
1673337600  2.7053
1673344800  2.7060
1673352000  2.7063
1673359200  2.7125
1673366400  2.7125
1673373600  2.7125
1673380800  2.7124
1673388000  2.7117
1673395200  2.7119
1673402400  2.7119
1673409600  2.7107
1673416800  2.7114
1673424000  2.7116
1673431200  2.7109
1673438400  2.7110
1673445600  2.7109
1673452800  2.7106
1673460000  2.7113
1673467200  2.7115
1673474400  2.7113
1673481600  2.7112
1673488800  2.7119
1673496000  2.7128
1673503200  2.7117
1673510400  2.7122
1673517600  2.7127
1673524800  2.7123
1673532000  2.7124
1673539200  2.7124
1673546400  2.7121
1673553600  2.7133
1673560800  2.7117
1673568000  2.7120
1673575200  2.7122
1673582400  2.7121
1673589600  2.7119
1673596800  2.7121
1673604000  2.7121
1673611200  2.7122
1673618400  2.7120
1673625600  2.7118
1673632800  2.7120
1673640000  2.7117
1673647200  2.7116
1673654400  2.7122
1673661600  2.7099
1673668800  2.7103
1673676000  2.7099
1673683200  2.7110
1673690400  2.7111
1673697600  2.7107
1673704800  2.7102
1673712000  2.7105
1673719200  2.7128
1673726400  2.7127
1673733600  2.7128
1673740800  2.7130
1673748000  2.7129
1673755200  2.7127
1673762400  2.7127
1673769600  2.7131
1673776800  2.7132
1673784000  2.7130
1673791200  2.7122
1673798400  2.7126
1673805600  2.7120
1673812800  2.7127
1673820000  2.7125
1673827200  2.7135
1673834400  2.7118
1673841600  2.7121
1673848800  2.7124
1673856000  2.7126
1673863200  2.7113
1673870400  2.7119
1673877600  2.7123
1673884800  2.7117
1673892000  2.7118
1673899200  2.7120
1673906400  2.7120
1673913600  2.7116
1673920800  2.7121
1673928000  2.7116
1673935200  2.7115
1673942400  2.7116
1673949600  2.7077
1673956800  2.7106
1673964000  2.7108
1673971200  2.7101
1673978400  2.7108
1673985600  2.7106
1673992800  2.7101
1674000000  2.7107
1674007200  2.7110
1674014400  2.7095
1674021600  2.7090
1674028800  2.7122
1674036000  2.7126
1674043200  2.7120
1674050400  2.7100
1674057600  2.7104
1674064800  2.7124
1674072000  2.7117
1674079200  2.7118
1674086400  2.7107
1674093600  2.7105
1674100800  2.7101
1674108000  2.7109
1674115200  2.7106
1674122400  2.7108
1674129600  2.7114
1674136800  2.7111
1674144000  2.7109
1674151200  2.7111
1674158400  2.7109
1674165600  2.7120
1674172800  2.7117
1674180000  2.7119
1674187200  2.7123
1674194400  2.7122
1674201600  2.7123
1674208800  2.7118
1674216000  2.7119
1674223200  2.7113
1674230400  2.7117
1674237600  2.7121
1674244800  2.7122
1674252000  2.7117
1674259200  2.7117
1674266400  2.7117
1674273600  2.7115
1674280800  2.7109
1674288000  2.7120
1674295200  2.7123
1674302400  2.7109
1674309600  2.7107
1674316800  2.7104
1674324000  2.7105
1674331200  2.7106
1674338400  2.7103
1674345600  2.7104
1674352800  2.7080
1674360000  2.7098
1674367200  2.7091
1674374400  2.7101
1674381600  2.7120
1674388800  2.7106
1674396000  2.7105
1674403200  2.7106
1674410400  2.7108
1674417600  2.7105
1674424800  2.7108
1674432000  2.7108
1674439200  2.7111
1674446400  2.7111
1674453600  2.7105
1674460800  2.7106
1674468000  2.7106
1674475200  2.7106
1674482400  2.7098
1674489600  2.7112
1674496800  2.7109
1674504000  2.7111
1674511200  2.7110
1674518400  2.7111
1674525600  2.7106
1674532800  2.7112
1674540000  2.7117
1674547200  2.7124
1674554400  2.7104
1674561600  2.7104
1674568800  2.7122
1674576000  2.7117
1674583200  2.7113
1674590400  2.7112
1674597600  2.7108
1674604800  2.7107
1674612000  2.7079
1674619200  2.7100
1674626400  2.7107
1674633600  2.7093
1674640800  2.7101
1674648000  2.7104
1674655200  2.7101
1674662400  2.7104
1674669600  2.7108
1674676800  2.7103
1674684000  2.7106
1674691200  2.7106
1674698400  2.7105
1674705600  2.7106
1674712800  2.7107
1674720000  2.7112
1674727200  2.7104
1674734400  2.7103
1674741600  2.7102
1674748800  2.7097
1674756000  2.7103
1674763200  2.7086
1674770400  2.7088
1674777600  2.7100
1674784800  2.7086
1674792000  2.7082
1674799200  2.7101
1674806400  2.7097
1674813600  2.7104
1674820800  2.7101
1674828000  2.7094
1674835200  2.7104
1674842400  2.7104
1674849600  2.7096
1674856800  2.7092
1674864000  2.7097
1674871200  2.7092
1674878400  2.7096
1674885600  2.7086
1674892800  2.7092
1674900000  2.7094
1674907200  2.7095
1674914400  2.7091
1674921600  2.7097
1674928800  2.7096
1674936000  2.7099
1674943200  2.7100
1674950400  2.7100
1674957600  2.7100
1674964800  2.7095
1674972000  2.7094
1674979200  2.7092
1674986400  2.7090
1674993600  2.7092
1675000800  2.7094
1675008000  2.7094
1675015200  2.7091
1675022400  2.7094
1675029600  2.7092
1675036800  2.7093
1675044000  2.7089
1675051200  2.7087
1675058400  2.7088
1675065600  2.7090
1675072800  2.7091
1675080000  2.7087
1675087200  2.7086
1675094400  2.7094
1675101600  2.7090
1675108800  2.7083
1675116000  2.7088
1675123200  2.7091
1675130400  2.7102
1675137600  2.7083
1675144800  2.7093
1675152000  2.7091
1675159200  2.7096
1675166400  2.7090
1675173600  2.7086
1675180800  2.7088
1675188000  2.7082
1675195200  2.7066
1675202400  2.7077
1675209600  2.7083
1675216800  2.7077
1675224000  2.7081
1675231200  2.7082
1675238400  2.7089
1675245600  2.7085
1675252800  2.7083
1675260000  2.7083
1675267200  2.7086
1675274400  2.7070
1675281600  2.7066
1675288800  2.7072
1675296000  2.7071
1675303200  2.7077
1675310400  2.7076
1675317600  2.7067
1675324800  2.7069
1675332000  2.7082
1675339200  2.7078
1675346400  2.7070
1675353600  2.7080
1675360800  2.7083
1675368000  2.7080
1675375200  2.7079
1675382400  2.7081
1675389600  2.7075
1675396800  2.7078
1675404000  2.7073
1675411200  2.7075
1675418400  2.7083
1675425600  2.7086
1675432800  2.7080
1675440000  2.7080
1675447200  2.7062
1675454400  2.7050
1675461600  2.7063
1675468800  2.7067
1675476000  2.7087
1675483200  2.7088
1675490400  2.7074
1675497600  2.7085
1675504800  2.7081
1675512000  2.7086
1675519200  2.7082
1675526400  2.7085
1675533600  2.7083
1675540800  2.7083
1675548000  2.7082
1675555200  2.7083
1675562400  2.7084
1675569600  2.7072
1675576800  2.7071
1675584000  2.7080
1675591200  2.7080
1675598400  2.7085
1675605600  2.7075
1675612800  2.7072
1675620000  2.7071
1675627200  2.7070
1675634400  2.7070
1675641600  2.7062
1675648800  2.7073
1675656000  2.7075
1675663200  2.7081
1675670400  2.7079
1675677600  2.7079
1675684800  2.7073
1675692000  2.7075
1675699200  2.7091
1675706400  2.7071
1675713600  2.7072
1675720800  2.7076
1675728000  2.7064
1675735200  2.7071
1675742400  2.7075
1675749600  2.7072
1675756800  2.7088
1675764000  2.7091
1675771200  2.7082
1675778400  2.7079
1675785600  2.7082
1675792800  2.7079
1675800000  2.7066
1675807200  2.7075
1675814400  2.7078
1675821600  2.7079
1675828800  2.7081
1675836000  2.7075
1675843200  2.7077
1675850400  2.7081
1675857600  2.7069
1675864800  2.7038
1675872000  2.7031
1675879200  2.7034
1675886400  2.7029
1675893600  2.7034
1675900800  2.7036
1675908000  2.7032
1675915200  2.7032
1675922400  2.7035
1675929600  2.7042
1675936800  2.7043
1675944000  2.7077
1675951200  2.7068
1675958400  2.7072
1675965600  2.7070
1675972800  2.7068
1675980000  2.7069
1675987200  2.7071
1675994400  2.7067
1676001600  2.7074
1676008800  2.7042
1676016000  2.7077
1676023200  2.7075
1676030400  2.7071
1676037600  2.7065
1676044800  2.7068
1676052000  2.7071
1676059200  2.7068
1676066400  2.7069
1676073600  2.7073
1676080800  2.7067
1676088000  2.7062
1676095200  2.7053
1676102400  2.7056
1676109600  2.7065
1676116800  2.7065
1676124000  2.7062
1676131200  2.7061
1676138400  2.7068
1676145600  2.7067
1676152800  2.7070
1676160000  2.7077
1676167200  2.7068
1676174400  2.7068
1676181600  2.7075
1676188800  2.7077
1676196000  2.7073
1676203200  2.7068
1676210400  2.7053
1676217600  2.7063
1676224800  2.7062
1676232000  2.7064
1676239200  2.7063
1676246400  2.7063
1676253600  2.7064
1676260800  2.7061
1676268000  2.7061
1676275200  2.7070
1676282400  2.7065
1676289600  2.7070
1676296800  2.7061
1676304000  2.7066
1676311200  2.7062
1676318400  2.7064
1676325600  2.7066
1676332800  2.7071
1676340000  2.7069
1676347200  2.7067
1676354400  2.7074
1676361600  2.7090
1676368800  2.7090
1676376000  2.7083
1676383200  2.7087
1676390400  2.7067
1676397600  2.7066
1676404800  2.7074
1676412000  2.7060
1676419200  2.7066
1676426400  2.7003
1676433600  2.7070
1676440800  2.7070
1676448000  2.7059
1676455200  2.7059
1676462400  2.7048
1676469600  2.7063
1676476800  2.7057
1676484000  2.7054
1676491200  2.7052
1676498400  2.7038
1676505600  2.7039
1676512800  2.7059
1676520000  2.7061
1676527200  2.7068
1676534400  2.7057
1676541600  2.7061
1676548800  2.7057
1676556000  2.7051
1676563200  2.7052
1676570400  2.7060
1676577600  2.7061
1676584800  2.7068
1676592000  2.7065
1676599200  2.7079
1676606400  2.7066
1676613600  2.7064
1676620800  2.7073
1676628000  2.7068
1676635200  2.7057
1676642400  2.7055
1676649600  2.7058
1676656800  2.7055
1676664000  2.7047
1676671200  2.7060
1676678400  2.7062
1676685600  2.7067
1676692800  2.7068
1676700000  2.7065
1676707200  2.7063
1676714400  2.7058
1676721600  2.7060
1676728800  2.7066
1676736000  2.7059
1676743200  2.7067
1676750400  2.7073
1676757600  2.7058
1676764800  2.7058
1676772000  2.7065
1676779200  2.7063
1676786400  2.7073
1676793600  2.7072
1676800800  2.7065
1676808000  2.7062
1676815200  2.7062
1676822400  2.7057
1676829600  2.7054
1676836800  2.7062
1676844000  2.7068
1676851200  2.7069
1676858400  2.7070
1676865600  2.7066
1676872800  2.7058
1676880000  2.7067
1676887200  2.7072
1676894400  2.7072
1676901600  2.7075
1676908800  2.7068
1676916000  2.7076
1676923200  2.7075
1676930400  2.7070
1676937600  2.7068
1676944800  2.7074
1676952000  2.7072
1676959200  2.7076
1676966400  2.7070
1676973600  2.7074
1676980800  2.7075
1676988000  2.7061
1676995200  2.7068
1677002400  2.7080
1677009600  2.7078
1677016800  2.7076
1677024000  2.7088
1677031200  2.7067
1677038400  2.7075
1677045600  2.7291
1677052800  2.7286
1677060000  2.7287
1677067200  2.7263
1677074400  2.7273
1677081600  2.7269
1677088800  2.7269
1677096000  2.7277
1677103200  2.7287
1677110400  2.7280
1677117600  2.7280
1677124800  2.7279
1677132000  2.7275
1677139200  2.7280
1677146400  2.7263
1677153600  2.7232
1677160800  2.7236
1677168000  2.7244
1677175200  2.7237
1677182400  2.7236
1677189600  2.7236
1677196800  2.7221
1677204000  2.7221
1677211200  2.7218
1677218400  2.7221
1677225600  2.7216
1677232800  2.7226
1677240000  2.7227
1677247200  2.7236
1677254400  2.7233
1677261600  2.7231
1677268800  2.7231
1677276000  2.7228
1677283200  2.7226
1677290400  2.7231
1677297600  2.7222
1677304800  2.7225
1677312000  2.7228
1677319200  2.7227
1677326400  2.7222
1677333600  2.7223
1677340800  2.7225
1677348000  2.7216
1677355200  2.7218
1677362400  2.7210
1677369600  2.7208
1677376800  2.7208
1677384000  2.7204
1677391200  2.7210
1677398400  2.7202
1677405600  2.7202
1677412800  2.7210
1677420000  2.7209
1677427200  2.7205
1677434400  2.7207
1677441600  2.7205
1677448800  2.7160
1677456000  2.7217
1677463200  2.7204
1677470400  2.7201
1677477600  2.7211
1677484800  2.7220
1677492000  2.7219
1677499200  2.7211
1677506400  2.7211
1677513600  2.7210
1677520800  2.7213
1677528000  2.7222
1677535200  2.7223
1677542400  2.7217
1677549600  2.7214
1677556800  2.7197
1677564000  2.7171
1677571200  2.7170
1677578400  2.7165
1677585600  2.7162
1677592800  2.7160
1677600000  2.7171
1677607200  2.7177
1677614400  2.7184
1677621600  2.7229
1677628800  2.7234
1677636000  2.7246
1677643200  2.7226
1677650400  2.7226
1677657600  2.7235
1677664800  2.7208
1677672000  2.7212
1677679200  2.7210
1677686400  2.7210
1677693600  2.7202
1677700800  2.7186
1677708000  2.7185
1677715200  2.7183
1677722400  2.7185
1677729600  2.7181
1677736800  2.7187
1677744000  2.7191
1677751200  2.7190
1677758400  2.7195
1677765600  2.7188
1677772800  2.7207
1677780000  2.7194
1677787200  2.7199
1677794400  2.7200
1677801600  2.7218
1677808800  2.7215
1677816000  2.7207
1677823200  2.7210
1677830400  2.7213
1677837600  2.7212
1677844800  2.7219
1677852000  2.7213
1677859200  2.7211
1677866400  2.7204
1677873600  2.7217
1677880800  2.7216
1677888000  2.7220
1677895200  2.7216
1677902400  2.7215
1677909600  2.7226
1677916800  2.7223
1677924000  2.7225
1677931200  2.7225
1677938400  2.7219
1677945600  2.7219
1677952800  2.7220
1677960000  2.7220
1677967200  2.7221
1677974400  2.7221
1677981600  2.7222
1677988800  2.7218
1677996000  2.7218
1678003200  2.7215
1678010400  2.7226
1678017600  2.7230
1678024800  2.7227
1678032000  2.7232
1678039200  2.7238
1678046400  2.7231
1678053600  2.7238
1678060800  2.7232
1678068000  2.7232
1678075200  2.7233
1678082400  2.7225
1678089600  2.7224
1678096800  2.7229
1678104000  2.7229
1678111200  2.7224
1678118400  2.7224
1678125600  2.7223
1678132800  2.7235
1678140000  2.7237
1678147200  2.7245
1678154400  2.7250
1678161600  2.7250
1678168800  2.7247
1678176000  2.7236
1678183200  2.7252
1678190400  2.7248
1678197600  2.7250
1678204800  2.7236
1678212000  2.7197
1678219200  2.7192
1678226400  2.7196
1678233600  2.7194
1678240800  2.7191
1678248000  2.7203
1678255200  2.7194
1678262400  2.7198
1678269600  2.7193
1678276800  2.7188
1678284000  2.7187
1678291200  2.7189
1678298400  2.7234
1678305600  2.7241
1678312800  2.7233
1678320000  2.7239
1678327200  2.7243
1678334400  2.7240
1678341600  2.7245
1678348800  2.7240
1678356000  2.7243
1678363200  2.7246
1678370400  2.7252
1678377600  2.7241
1678384800  2.7248
1678392000  2.7248
1678399200  2.7244
1678406400  2.7244
1678413600  2.7247
1678420800  2.7246
1678428000  2.7250
1678435200  2.7239
1678442400  2.7243
1678449600  2.7242
1678456800  2.7233
1678464000  2.7235
1678471200  2.7233
1678478400  2.7228
1678485600  2.7228
1678492800  2.7215
1678500000  2.7229
1678507200  2.7226
1678514400  2.7229
1678521600  2.7230
1678528800  2.7229
1678536000  2.7227
1678543200  2.7227
1678550400  2.7228
1678557600  2.7228
1678564800  2.7262
1678572000  2.7229
1678579200  2.7229
1678586400  2.7226
1678593600  2.7224
1678600800  2.7223
1678608000  2.7230
1678615200  2.7230
1678622400  2.7231
1678629600  2.7230
1678636800  2.7213
1678644000  2.7228
1678651200  2.7228
1678658400  2.7226
1678665600  2.7231
1678672800  2.7227
1678680000  2.7229
1678687200  2.7225
1678694400  2.7225
1678701600  2.7227
1678708800  2.7232
1678716000  2.7234
1678723200  2.7223
1678730400  2.7229
1678737600  2.7235
1678744800  2.7226
1678752000  2.7209
1678759200  2.7232
1678766400  2.7232
1678773600  2.7236
1678780800  2.7224
1678788000  2.7236
1678795200  2.7236
1678802400  2.7228
1678809600  2.7233
1678816800  2.7234
1678824000  2.7227
1678831200  2.7228
1678838400  2.7102
1678845600  2.7209
1678852800  2.7230
1678860000  2.7243
1678867200  2.7232
1678874400  2.7237
1678881600  2.7243
1678888800  2.7253
1678896000  2.7244
1678903200  2.7239
1678910400  2.7240
1678917600  2.7239
1678924800  2.7237
1678932000  2.7233
1678939200  2.7249
1678946400  2.7241
1678953600  2.7238
1678960800  2.7241
1678968000  2.7242
1678975200  2.7246
1678982400  2.7232
1678989600  2.7229
1678996800  2.7239
1679004000  2.7241
1679011200  2.7239
1679018400  2.7354
1679025600  2.7237
1679032800  2.7235
1679040000  2.7202
1679047200  2.7208
1679054400  2.7207
1679061600  2.7215
1679068800  2.7197
1679076000  2.7227
1679083200  2.7223
1679090400  2.7227
1679097600  2.7251
1679104800  2.7249
1679112000  2.7253
1679119200  2.7236
1679126400  2.7253
1679133600  2.7243
1679140800  2.7241
1679148000  2.7181
1679155200  2.7219
1679162400  2.7222
1679169600  2.7220
1679176800  2.7226
1679184000  2.7218
1679191200  2.7207
1679198400  2.7219
1679205600  2.7208
1679212800  2.7222
1679220000  2.7222
1679227200  2.7220
1679234400  2.7218
1679241600  2.7214
1679248800  2.7219
1679256000  2.7209
1679263200  2.7215
1679270400  2.7209
1679277600  2.7218
1679284800  2.7214
1679292000  2.7215
1679299200  2.7221
1679306400  2.7221
1679313600  2.7217
1679320800  2.7215
1679328000  2.7214
1679335200  2.7210
1679342400  2.7214
1679349600  2.7201
1679356800  2.7214
1679364000  2.7214
1679371200  2.7215
1679378400  2.7219
1679385600  2.7218
1679392800  2.7221
1679400000  2.7228
1679407200  2.7220
1679414400  2.7212
1679421600  2.7215
1679428800  2.7223
1679436000  2.7218
1679443200  2.7215
1679450400  2.7213
1679457600  2.7207
1679464800  2.7220
1679472000  2.7216
1679479200  2.7236
1679486400  2.7222
1679493600  2.7225
1679500800  2.7220
1679508000  2.7221
1679515200  2.7221
1679522400  2.7222
1679529600  2.7221
1679536800  2.7217
1679544000  2.7221
1679551200  2.7213
1679558400  2.7207
1679565600  2.7210
1679572800  2.7203
1679580000  2.7208
1679587200  2.7203
1679594400  2.7195
1679601600  2.7200
1679608800  2.7197
1679616000  2.7177
1679623200  2.7207
1679630400  2.7208
1679637600  2.7209
1679644800  2.7208
1679652000  2.7204
1679659200  2.7198
1679666400  2.7193
1679673600  2.7203
1679680800  2.7201
1679688000  2.7204
1679695200  2.7203
1679702400  2.7196
1679709600  2.7209
1679716800  2.7207
1679724000  2.7209
1679731200  2.7203
1679738400  2.7206
1679745600  2.7206
1679752800  2.7202
1679760000  2.7209
1679767200  2.7199
1679774400  2.7201
1679781600  2.7199
1679788800  2.7198
1679796000  2.7199
1679803200  2.7187
1679810400  2.7198
1679817600  2.7200
1679824800  2.7194
1679832000  2.7194
1679839200  2.7191
1679846400  2.7191
1679853600  2.7188
1679860800  2.7186
1679868000  2.7191
1679875200  2.7193
1679882400  2.7186
1679889600  2.7193
1679896800  2.7205
1679904000  2.7186
1679911200  2.7195
1679918400  2.7195
1679925600  2.7189
1679932800  2.7188
1679940000  2.7186
1679947200  2.7172
1679954400  2.7183
1679961600  2.7185
1679968800  2.7188
1679976000  2.7186
1679983200  2.7190
1679990400  2.7181
1679997600  2.7188
1680004800  2.7176
1680012000  2.7184
1680019200  2.7186
1680026400  2.7171
1680033600  2.7174
1680040800  2.7171
1680048000  2.7184
1680055200  2.7180
1680062400  2.7184
1680069600  2.7192
1680076800  2.7182
1680084000  2.7184
1680091200  2.7190
1680098400  2.7185
1680105600  2.7184
1680112800  2.7172
1680120000  2.7185
1680127200  2.7186
1680134400  2.7175
1680141600  2.7182
1680148800  2.7179
1680156000  2.7183
1680163200  2.7180
1680170400  2.7179
1680177600  2.7174
1680184800  2.7179
1680192000  2.7173
1680199200  2.7176
1680206400  2.7165
1680213600  2.7168
1680220800  2.7163
1680228000  2.7166
1680235200  2.7164
1680242400  2.7167
1680249600  2.7167
1680256800  2.7167
1680264000  2.7167
1680271200  2.7141
1680278400  2.7148
1680285600  2.7140
1680292800  2.7146
1680300000  2.7151
1680307200  2.7151
1680314400  2.7140
1680321600  2.7137
1680328800  2.7134
1680336000  2.7139
1680343200  2.7137
1680350400  2.7134
1680357600  2.7125
1680364800  2.7132
1680372000  2.7131
1680379200  2.7135
1680386400  2.7106
1680393600  2.7139
1680400800  2.7136
1680408000  2.7139
1680415200  2.7143
1680422400  2.7142
1680429600  2.7141
1680436800  2.7143
1680444000  2.7127
1680451200  2.7135
1680458400  2.7138
1680465600  2.7139
1680472800  2.7141
1680480000  2.7139
1680487200  2.7142
1680494400  2.7143
1680501600  2.7141
1680508800  2.7137
1680516000  2.7132
1680523200  2.7133
1680530400  2.7134
1680537600  2.7134
1680544800  2.7129
1680552000  2.7132
1680559200  2.7130
1680566400  2.7136
1680573600  2.7134
1680580800  2.7139
1680588000  2.7140
1680595200  2.7120
1680602400  2.7135
1680616800  2.7120
1680624000  2.7122
1680631200  2.7119
1680638400  2.7123
1680645600  2.7126
1680652800  2.7120
1680660000  2.7120
1680667200  2.7121
1680674400  2.7126
1680681600  2.7098
1680688800  2.7121
1680696000  2.7117
1680703200  2.7111
1680710400  2.7102
1680717600  2.7111
1680724800  2.7114
1680732000  2.7112
1680739200  2.7116
1680746400  2.7115
1680753600  2.7103
1680760800  2.7104
1680768000  2.7101
1680775200  2.7102
1680782400  2.7098
1680789600  2.7097
1680796800  2.7103
1680804000  2.7101
1680811200  2.7105
1680818400  2.7108
1680825600  2.7104
1680832800  2.7109
1680840000  2.7104
1680847200  2.7106
1680854400  2.7094
1680861600  2.7103
1680868800  2.7098
1680876000  2.7088
1680883200  2.7103
1680890400  2.7094
1680897600  2.7101
1680904800  2.7090
1680912000  2.7091
1680919200  2.7092
1680926400  2.7093
1680933600  2.7092
1680940800  2.7086
1680948000  2.7092
1680955200  2.7094
1680962400  2.7095
1680969600  2.7093
1680976800  2.7086
1680984000  2.7090
1680991200  2.7085
1680998400  2.7091
1681005600  2.7089
1681012800  2.7091
1681020000  2.7089
1681027200  2.7094
1681034400  2.7092
1681041600  2.7091
1681048800  2.7090
1681056000  2.7082
1681063200  2.6968
1681070400  2.6918
1681077600  2.6921
1681084800  2.6918
1681092000  2.6918
1681099200  2.6925
1681106400  2.6925
1681113600  2.6914
1681120800  2.6923
1681128000  2.6919
1681135200  2.6923
1681142400  2.7093
1681149600  2.7089
1681156800  2.7086
1681164000  2.7087
1681171200  2.7082
1681178400  2.7079
1681185600  2.7080
1681192800  2.7077
1681200000  2.7085
1681207200  2.7082
1681214400  2.7079
1681221600  2.7078
1681228800  2.7082
1681236000  2.7059
1681243200  2.7068
1681250400  2.7073
1681257600  2.7074
1681264800  2.7073
1681272000  2.7051
1681279200  2.7073
1681286400  2.7072
1681293600  2.7018
1681300800  2.7059
1681308000  2.7049
1681315200  2.7051
1681322400  2.7058
1681329600  2.7054
1681336800  2.7051
1681344000  2.7056
1681351200  2.7052
1681358400  2.7048
1681365600  2.7052
1681372800  2.7050
1681380000  2.7047
1681387200  2.6997
1681394400  2.7002
1681401600  2.7050
1681408800  2.7053
1681416000  2.7054
1681423200  2.7047
1681430400  2.7058
1681437600  2.7045
1681444800  2.7045
1681452000  2.7044
1681459200  2.7043
1681466400  2.7040
1681473600  2.7049
1681480800  2.7045
1681488000  2.7047
1681495200  2.7039
1681502400  2.7051
1681509600  2.7057
1681516800  2.7044
1681524000  2.7044
1681531200  2.7047
1681538400  2.7045
1681545600  2.7037
1681552800  2.7049
1681560000  2.7040
1681567200  2.7041
1681574400  2.7046
1681581600  2.7042
1681588800  2.7048
1681596000  2.7046
1681603200  2.7043
1681610400  2.7040
1681617600  2.7039
1681624800  2.7038
1681632000  2.7033
1681639200  2.7039
1681646400  2.7042
1681653600  2.7019
1681660800  2.7020
1681668000  2.7035
1681675200  2.7037
1681682400  2.7038
1681689600  2.7038
1681696800  2.7036
1681704000  2.7035
1681711200  2.7042
1681718400  2.7037
1681725600  2.7036
1681732800  2.7044
1681740000  2.7033
1681747200  2.7026
1681754400  2.7029
1681761600  2.7035
1681768800  2.7024
1681776000  2.7029
1681783200  2.7027
1681790400  2.7027
1681797600  2.7017
1681804800  2.7024
1681812000  2.7018
1681819200  2.7016
1681826400  2.7013
1681833600  2.7015
1681840800  2.7011
1681848000  2.7015
1681855200  2.7014
1681862400  2.7010
1681869600  2.7016
1681876800  2.7017
1681884000  2.7021
1681891200  2.6945
1681898400  2.6942
1681905600  2.6942
1681912800  2.6945
1681920000  2.6955
1681927200  2.6949
1681934400  2.6938
1681941600  2.6959
1681948800  2.6962
1681956000  2.6954
1681963200  2.6957
1681970400  2.7014
1681977600  2.7031
1681984800  2.7010
1681992000  2.7013
1681999200  2.7006
1682006400  2.7008
1682013600  2.7028
1682020800  2.7021
1682028000  2.7017
1682035200  2.7018
1682042400  2.7032
1682049600  2.7029
1682056800  2.7033
1682064000  2.7034
1682071200  2.7048
1682078400  2.7043
1682085600  2.7036
1682092800  2.7029
1682100000  2.7014
1682107200  2.7015
1682114400  2.7014
1682121600  2.6997
1682128800  2.7008
1682136000  2.7009
1682143200  2.7010
1682150400  2.7003
1682157600  2.7005
1682164800  2.7009
1682172000  2.7008
1682179200  2.7008
1682186400  2.7007
1682193600  2.7008
1682200800  2.7005
1682208000  2.7009
1682215200  2.7007
1682222400  2.7011
1682229600  2.7004
1682236800  2.7022
1682244000  2.7011
1682251200  2.7017
1682258400  2.7027
1682265600  2.7029
1682272800  2.7026
1682280000  2.7028
1682287200  2.7025
1682294400  2.7024
1682301600  2.7013
1682308800  2.7009
1682316000  2.7023
1682323200  2.7021
1682330400  2.7015
1682337600  2.7019
1682344800  2.7022
1682352000  2.7016
1682359200  2.7014
1682366400  2.7016
1682373600  2.7016
1682380800  2.7018
1682388000  2.7007
1682395200  2.7006
1682402400  2.7004
1682409600  2.7008
1682416800  2.7008
1682424000  2.7015
1682431200  2.7015
1682438400  2.7014
1682445600  2.7016
1682452800  2.7020
1682460000  2.7013
1682467200  2.7017
1682474400  2.7016
1682481600  2.7016
1682488800  2.7020
1682496000  2.7011
1682503200  2.7003
1682510400  2.7009
1682517600  2.7007
1682524800  2.7003
1682532000  2.7001
1682539200  2.7007
1682546400  2.7004
1682553600  2.7002
1682560800  2.7017
1682568000  2.7020
1682575200  2.7025
1682582400  2.7029
1682589600  2.7045
1682596800  2.7012
1682604000  2.7008
1682611200  2.7010
1682618400  2.7007
1682625600  2.7004
1682632800  2.7006
1682640000  2.7004
1682647200  2.7002
1682654400  2.6973
1682661600  2.6976
1682668800  2.7001
1682676000  2.7008
1682683200  2.7004
1682690400  2.6998
1682697600  2.7003
1682704800  2.7004
1682712000  2.7004
1682719200  2.6998
1682726400  2.6999
1682733600  2.7002
1682740800  2.7005
1682748000  2.7004
1682755200  2.7004
1682762400  2.7006
1682769600  2.7004
1682776800  2.6995
1682784000  2.6991
1682791200  2.6985
1682798400  2.6985
1682805600  2.6984
1682812800  2.6982
1682820000  2.6986
1682827200  2.6987
1682834400  2.6985
1682841600  2.6989
1682848800  2.6985
1682856000  2.6987
1682863200  2.6986
1682870400  2.6985
1682877600  2.6988
1682884800  2.6989
1682892000  2.6989
1682899200  2.6992
1682906400  2.6991
1682913600  2.6997
1682920800  2.6989
1682928000  2.6989
1682935200  2.6989
1682942400  2.6989
1682949600  2.6994
1682956800  2.7001
1682964000  2.7000
1682971200  2.7002
1682978400  2.7006
1682985600  2.7009
1682992800  2.7001
1683000000  2.6999
1683007200  2.7000
1683014400  2.6997
1683021600  2.6991
1683028800  2.6994
1683036000  2.6991
1683043200  2.6991
1683050400  2.7002
1683057600  2.6985
1683064800  2.6989
1683072000  2.6994